Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Upernavik | IAGA Code UPN | Geodetic Latitude 72.78000 | Geodetic Longitude 303.85000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY UPND UPNH UPNZ UPNF | 2009-09-30 00:00:00.000 273 -2477.52 6871.55 55603.90 88888.00 2009-09-30 00:01:00.000 273 -2476.89 6869.69 55604.40 88888.00 2009-09-30 00:02:00.000 273 -2476.84 6869.90 55604.10 88888.00 2009-09-30 00:03:00.000 273 -2476.85 6870.20 55604.00 88888.00 2009-09-30 00:04:00.000 273 -2476.55 6870.12 55604.20 88888.00 2009-09-30 00:05:00.000 273 -2476.09 6869.95 55604.60 88888.00 2009-09-30 00:06:00.000 273 -2475.95 6870.56 55604.20 88888.00 2009-09-30 00:07:00.000 273 -2476.25 6870.24 55604.20 88888.00 2009-09-30 00:08:00.000 273 -2476.24 6869.74 55604.40 88888.00 2009-09-30 00:09:00.000 273 -2476.20 6870.44 55604.10 88888.00 2009-09-30 00:10:00.000 273 -2475.96 6870.76 55603.90 88888.00 2009-09-30 00:11:00.000 273 -2476.02 6871.45 55603.70 88888.00 2009-09-30 00:12:00.000 273 -2475.98 6872.06 55603.60 88888.00 2009-09-30 00:13:00.000 273 -2475.88 6872.36 55603.40 88888.00 2009-09-30 00:14:00.000 273 -2475.53 6872.39 55603.60 88888.00 2009-09-30 00:15:00.000 273 -2475.20 6873.11 55603.60 88888.00 2009-09-30 00:16:00.000 273 -2475.00 6873.53 55603.60 88888.00 2009-09-30 00:17:00.000 273 -2475.05 6873.52 55603.60 88888.00 2009-09-30 00:18:00.000 273 -2475.15 6873.51 55603.80 88888.00 2009-09-30 00:19:00.000 273 -2475.35 6873.40 55603.80 88888.00 2009-09-30 00:20:00.000 273 -2475.34 6872.90 55603.80 88888.00 2009-09-30 00:21:00.000 273 -2475.25 6873.31 55603.90 88888.00 2009-09-30 00:22:00.000 273 -2475.40 6873.20 55604.00 88888.00 2009-09-30 00:23:00.000 273 -2475.63 6872.08 55604.30 88888.00 2009-09-30 00:24:00.000 273 -2475.67 6871.28 55604.50 88888.00 2009-09-30 00:25:00.000 273 -2475.30 6870.30 55604.70 88888.00 2009-09-30 00:26:00.000 273 -2475.94 6869.76 55604.30 88888.00 2009-09-30 00:27:00.000 273 -2476.57 6871.22 55603.20 88888.00 2009-09-30 00:28:00.000 273 -2476.79 6872.70 55602.70 88888.00 2009-09-30 00:29:00.000 273 -2476.71 6873.81 55602.90 88888.00 2009-09-30 00:30:00.000 273 -2476.34 6872.83 55603.60 88888.00 2009-09-30 00:31:00.000 273 -2476.15 6870.55 55604.40 88888.00 2009-09-30 00:32:00.000 273 -2476.25 6870.34 55604.10 88888.00 2009-09-30 00:33:00.000 273 -2476.58 6872.02 55603.40 88888.00 2009-09-30 00:34:00.000 273 -2476.87 6874.30 55602.70 88888.00 2009-09-30 00:35:00.000 273 -2477.03 6875.09 55602.80 88888.00 2009-09-30 00:36:00.000 273 -2476.47 6874.33 55603.60 88888.00 2009-09-30 00:37:00.000 273 -2476.21 6874.04 55604.20 88888.00 2009-09-30 00:38:00.000 273 -2476.52 6874.32 55604.20 88888.00 2009-09-30 00:39:00.000 273 -2476.65 6873.31 55604.50 88888.00 2009-09-30 00:40:00.000 273 -2476.71 6874.01 55604.00 88888.00 2009-09-30 00:41:00.000 273 -2476.76 6873.81 55604.10 88888.00 2009-09-30 00:42:00.000 273 -2476.00 6873.46 55604.70 88888.00 2009-09-30 00:43:00.000 273 -2475.04 6872.52 55605.60 88888.00 2009-09-30 00:44:00.000 273 -2474.79 6872.74 55605.30 88888.00 2009-09-30 00:45:00.000 273 -2475.10 6873.42 55605.10 88888.00 2009-09-30 00:46:00.000 273 -2475.31 6873.70 55604.80 88888.00 2009-09-30 00:47:00.000 273 -2475.11 6874.12 55605.00 88888.00 2009-09-30 00:48:00.000 273 -2474.80 6873.24 55605.60 88888.00 2009-09-30 00:49:00.000 273 -2475.04 6872.82 55605.60 88888.00 2009-09-30 00:50:00.000 273 -2475.86 6873.67 55604.70 88888.00 2009-09-30 00:51:00.000 273 -2476.82 6874.40 55604.00 88888.00 2009-09-30 00:52:00.000 273 -2478.19 6875.31 55603.20 88888.00 2009-09-30 00:53:00.000 273 -2478.73 6875.08 55603.50 88888.00 2009-09-30 00:54:00.000 273 -2478.72 6874.38 55604.40 88888.00 2009-09-30 00:55:00.000 273 -2478.65 6873.28 55604.40 88888.00 2009-09-30 00:56:00.000 273 -2479.02 6874.26 55604.20 88888.00 2009-09-30 00:57:00.000 273 -2479.71 6873.91 55604.60 88888.00 2009-09-30 00:58:00.000 273 -2480.20 6873.08 55604.80 88888.00 2009-09-30 00:59:00.000 273 -2479.87 6874.10 55604.90 88888.00 2009-09-30 01:00:00.000 273 -2479.51 6873.72 55605.30 88888.00 2009-09-30 01:01:00.000 273 -2479.62 6874.12 55605.10 88888.00 2009-09-30 01:02:00.000 273 -2478.92 6874.06 55605.60 88888.00 2009-09-30 01:03:00.000 273 -2478.60 6873.08 55605.90 88888.00 2009-09-30 01:04:00.000 273 -2478.74 6872.47 55605.90 88888.00 2009-09-30 01:05:00.000 273 -2477.13 6872.28 55606.70 88888.00 2009-09-30 01:06:00.000 273 -2475.96 6870.86 55607.20 88888.00 2009-09-30 01:07:00.000 273 -2476.98 6872.19 55606.30 88888.00 2009-09-30 01:08:00.000 273 -2475.85 6873.37 55606.50 88888.00 2009-09-30 01:09:00.000 273 -2475.40 6873.40 55606.60 88888.00 2009-09-30 01:10:00.000 273 -2475.09 6872.92 55606.80 88888.00 2009-09-30 01:11:00.000 273 -2475.69 6872.98 55606.20 88888.00 2009-09-30 01:12:00.000 273 -2476.00 6873.16 55606.50 88888.00 2009-09-30 01:13:00.000 273 -2476.48 6871.92 55606.90 88888.00 2009-09-30 01:14:00.000 273 -2476.37 6871.23 55606.80 88888.00 2009-09-30 01:15:00.000 273 -2476.53 6872.32 55606.50 88888.00 2009-09-30 01:16:00.000 273 -2476.03 6872.15 55606.90 88888.00 2009-09-30 01:17:00.000 273 -2475.59 6872.58 55606.90 88888.00 2009-09-30 01:18:00.000 273 -2475.29 6872.61 55607.00 88888.00 2009-09-30 01:19:00.000 273 -2475.21 6874.01 55606.00 88888.00 2009-09-30 01:20:00.000 273 -2474.62 6877.15 55605.80 88888.00 2009-09-30 01:21:00.000 273 -2473.92 6880.50 55605.10 88888.00 2009-09-30 01:22:00.000 273 -2473.24 6881.65 55605.70 88888.00 2009-09-30 01:23:00.000 273 -2472.37 6882.91 55605.60 88888.00 2009-09-30 01:24:00.000 273 -2472.10 6882.13 55606.30 88888.00 2009-09-30 01:25:00.000 273 -2472.14 6881.53 55606.60 88888.00 2009-09-30 01:26:00.000 273 -2472.05 6878.93 55607.70 88888.00 2009-09-30 01:27:00.000 273 -2472.64 6878.59 55607.50 88888.00 2009-09-30 01:28:00.000 273 -2473.18 6877.85 55607.80 88888.00 2009-09-30 01:29:00.000 273 -2473.00 6876.17 55608.40 88888.00 2009-09-30 01:30:00.000 273 -2473.14 6875.95 55608.10 88888.00 2009-09-30 01:31:00.000 273 -2473.26 6877.05 55608.00 88888.00 2009-09-30 01:32:00.000 273 -2473.58 6877.93 55607.50 88888.00 2009-09-30 01:33:00.000 273 -2473.58 6877.93 55607.80 88888.00 2009-09-30 01:34:00.000 273 -2473.39 6875.94 55608.50 88888.00 2009-09-30 01:35:00.000 273 -2473.82 6874.31 55608.40 88888.00 2009-09-30 01:36:00.000 273 -2474.55 6873.46 55608.20 88888.00 2009-09-30 01:37:00.000 273 -2475.22 6874.51 55607.60 88888.00 2009-09-30 01:38:00.000 273 -2475.50 6875.99 55607.10 88888.00 2009-09-30 01:39:00.000 273 -2475.40 6876.10 55607.10 88888.00 2009-09-30 01:40:00.000 273 -2475.25 6876.21 55606.80 88888.00 2009-09-30 01:41:00.000 273 -2475.05 6876.52 55606.80 88888.00 2009-09-30 01:42:00.000 273 -2474.85 6876.44 55606.70 88888.00 2009-09-30 01:43:00.000 273 -2474.80 6876.44 55606.60 88888.00 2009-09-30 01:44:00.000 273 -2474.75 6876.34 55606.60 88888.00 2009-09-30 01:45:00.000 273 -2474.59 6875.85 55606.70 88888.00 2009-09-30 01:46:00.000 273 -2474.46 6876.66 55606.40 88888.00 2009-09-30 01:47:00.000 273 -2474.57 6877.56 55606.10 88888.00 2009-09-30 01:48:00.000 273 -2474.14 6878.59 55605.80 88888.00 2009-09-30 01:49:00.000 273 -2473.80 6879.01 55605.90 88888.00 2009-09-30 01:50:00.000 273 -2472.85 6879.28 55606.30 88888.00 2009-09-30 01:51:00.000 273 -2472.21 6877.12 55607.20 88888.00 2009-09-30 01:52:00.000 273 -2472.19 6875.62 55607.00 88888.00 2009-09-30 01:53:00.000 273 -2472.90 6873.57 55607.30 88888.00 2009-09-30 01:54:00.000 273 -2473.25 6873.35 55607.10 88888.00 2009-09-30 01:55:00.000 273 -2474.20 6873.28 55606.70 88888.00 2009-09-30 01:56:00.000 273 -2474.80 6876.14 55605.50 88888.00 2009-09-30 01:57:00.000 273 -2475.57 6880.39 55604.20 88888.00 2009-09-30 01:58:00.000 273 -2475.39 6884.61 55603.50 88888.00 2009-09-30 01:59:00.000 273 -2473.47 6889.04 55603.90 88888.00 2009-09-30 02:00:00.000 273 -2472.56 6888.10 55605.00 88888.00 2009-09-30 02:01:00.000 273 -2472.03 6883.74 55606.00 88888.00 2009-09-30 02:02:00.000 273 -2471.85 6881.75 55606.40 88888.00 2009-09-30 02:03:00.000 273 -2471.80 6879.45 55606.60 88888.00 2009-09-30 02:04:00.000 273 -2471.42 6877.48 55606.80 88888.00 2009-09-30 02:05:00.000 273 -2471.11 6877.00 55606.70 88888.00 2009-09-30 02:06:00.000 273 -2470.99 6878.61 55605.90 88888.00 2009-09-30 02:07:00.000 273 -2471.87 6877.25 55605.90 88888.00 2009-09-30 02:08:00.000 273 -2471.89 6878.64 55605.20 88888.00 2009-09-30 02:09:00.000 273 -2473.29 6878.75 55604.40 88888.00 2009-09-30 02:10:00.000 273 -2473.19 6878.85 55604.40 88888.00 2009-09-30 02:11:00.000 273 -2473.13 6878.16 55604.60 88888.00 2009-09-30 02:12:00.000 273 -2472.50 6873.20 55605.40 88888.00 2009-09-30 02:13:00.000 273 -2471.90 6873.24 55605.20 88888.00 2009-09-30 02:14:00.000 273 -2471.50 6873.27 55604.70 88888.00 2009-09-30 02:15:00.000 273 -2471.68 6875.36 55603.80 88888.00 2009-09-30 02:16:00.000 273 -2472.03 6877.83 55603.00 88888.00 2009-09-30 02:17:00.000 273 -2472.55 6882.10 55602.20 88888.00 2009-09-30 02:18:00.000 273 -2472.60 6882.00 55602.70 88888.00 2009-09-30 02:19:00.000 273 -2472.26 6880.02 55603.80 88888.00 2009-09-30 02:20:00.000 273 -2471.68 6875.46 55605.10 88888.00 2009-09-30 02:21:00.000 273 -2471.22 6872.09 55605.50 88888.00 2009-09-30 02:22:00.000 273 -2470.95 6868.10 55605.90 88888.00 2009-09-30 02:23:00.000 273 -2470.69 6864.32 55605.90 88888.00 2009-09-30 02:24:00.000 273 -2471.16 6865.59 55604.70 88888.00 2009-09-30 02:25:00.000 273 -2471.24 6870.08 55603.80 88888.00 2009-09-30 02:26:00.000 273 -2471.15 6873.29 55603.50 88888.00 2009-09-30 02:27:00.000 273 -2470.59 6875.63 55603.60 88888.00 2009-09-30 02:28:00.000 273 -2469.50 6879.21 55603.30 88888.00 2009-09-30 02:29:00.000 273 -2469.22 6880.33 55603.50 88888.00 2009-09-30 02:30:00.000 273 -2468.52 6880.29 55604.20 88888.00 2009-09-30 02:31:00.000 273 -2467.81 6879.74 55604.50 88888.00 2009-09-30 02:32:00.000 273 -2468.45 6881.79 55603.70 88888.00 2009-09-30 02:33:00.000 273 -2468.86 6882.66 55603.80 88888.00 2009-09-30 02:34:00.000 273 -2468.84 6881.46 55604.20 88888.00 2009-09-30 02:35:00.000 273 -2468.28 6880.80 55604.80 88888.00 2009-09-30 02:36:00.000 273 -2467.91 6879.63 55605.00 88888.00 2009-09-30 02:37:00.000 273 -2468.20 6879.01 55604.90 88888.00 2009-09-30 02:38:00.000 273 -2468.94 6878.85 55604.40 88888.00 2009-09-30 02:39:00.000 273 -2470.44 6878.75 55604.00 88888.00 2009-09-30 02:40:00.000 273 -2471.27 6877.69 55604.20 88888.00 2009-09-30 02:41:00.000 273 -2470.91 6877.01 55604.70 88888.00 2009-09-30 02:42:00.000 273 -2470.82 6874.52 55604.80 88888.00 2009-09-30 02:43:00.000 273 -2471.65 6876.26 55603.70 88888.00 2009-09-30 02:44:00.000 273 -2473.46 6877.03 55603.00 88888.00 2009-09-30 02:45:00.000 273 -2474.20 6876.08 55603.10 88888.00 2009-09-30 02:46:00.000 273 -2473.40 6873.24 55603.70 88888.00 2009-09-30 02:47:00.000 273 -2473.69 6875.72 55602.70 88888.00 2009-09-30 02:48:00.000 273 -2473.66 6876.62 55602.90 88888.00 2009-09-30 02:49:00.000 273 -2472.84 6875.78 55603.60 88888.00 2009-09-30 02:50:00.000 273 -2471.58 6875.26 55604.10 88888.00 2009-09-30 02:51:00.000 273 -2470.71 6874.32 55604.00 88888.00 2009-09-30 02:52:00.000 273 -2470.87 6874.71 55603.90 88888.00 2009-09-30 02:53:00.000 273 -2471.53 6875.17 55603.60 88888.00 2009-09-30 02:54:00.000 273 -2471.54 6875.57 55603.80 88888.00 2009-09-30 02:55:00.000 273 -2471.12 6874.70 55604.00 88888.00 2009-09-30 02:56:00.000 273 -2471.03 6875.50 55604.00 88888.00 2009-09-30 02:57:00.000 273 -2470.52 6877.34 55603.80 88888.00 2009-09-30 02:58:00.000 273 -2470.19 6878.76 55604.10 88888.00 2009-09-30 02:59:00.000 273 -2469.90 6879.09 55604.40 88888.00 2009-09-30 03:00:00.000 273 -2469.44 6878.62 55605.10 88888.00 2009-09-30 03:01:00.000 273 -2469.53 6877.81 55605.20 88888.00 2009-09-30 03:02:00.000 273 -2469.16 6876.94 55605.50 88888.00 2009-09-30 03:03:00.000 273 -2469.14 6875.74 55605.80 88888.00 2009-09-30 03:04:00.000 273 -2469.12 6874.64 55606.00 88888.00 2009-09-30 03:05:00.000 273 -2468.97 6874.55 55606.00 88888.00 2009-09-30 03:06:00.000 273 -2468.94 6873.25 55606.00 88888.00 2009-09-30 03:07:00.000 273 -2468.93 6872.75 55605.80 88888.00 2009-09-30 03:08:00.000 273 -2469.02 6872.24 55606.00 88888.00 2009-09-30 03:09:00.000 273 -2469.42 6871.72 55605.90 88888.00 2009-09-30 03:10:00.000 273 -2469.25 6870.73 55605.90 88888.00 2009-09-30 03:11:00.000 273 -2468.60 6870.97 55605.60 88888.00 2009-09-30 03:12:00.000 273 -2468.01 6871.32 55605.60 88888.00 2009-09-30 03:13:00.000 273 -2467.92 6872.12 55605.30 88888.00 2009-09-30 03:14:00.000 273 -2467.89 6873.13 55604.90 88888.00 2009-09-30 03:15:00.000 273 -2467.95 6871.12 55605.80 88888.00 2009-09-30 03:16:00.000 273 -2468.22 6872.20 55605.50 88888.00 2009-09-30 03:17:00.000 273 -2468.00 6873.72 55604.90 88888.00 2009-09-30 03:18:00.000 273 -2467.40 6873.56 55604.80 88888.00 2009-09-30 03:19:00.000 273 -2467.94 6872.92 55604.30 88888.00 2009-09-30 03:20:00.000 273 -2468.12 6874.91 55604.00 88888.00 2009-09-30 03:21:00.000 273 -2468.58 6875.18 55604.80 88888.00 2009-09-30 03:22:00.000 273 -2468.29 6873.10 55605.20 88888.00 2009-09-30 03:23:00.000 273 -2467.89 6873.23 55604.80 88888.00 2009-09-30 03:24:00.000 273 -2467.95 6873.62 55604.90 88888.00 2009-09-30 03:25:00.000 273 -2468.65 6876.47 55604.20 88888.00 2009-09-30 03:26:00.000 273 -2468.58 6878.08 55604.00 88888.00 2009-09-30 03:27:00.000 273 -2468.56 6879.68 55603.60 88888.00 2009-09-30 03:28:00.000 273 -2468.39 6878.69 55603.70 88888.00 2009-09-30 03:29:00.000 273 -2468.47 6877.69 55603.50 88888.00 2009-09-30 03:30:00.000 273 -2469.01 6876.75 55603.30 88888.00 2009-09-30 03:31:00.000 273 -2469.37 6874.92 55603.60 88888.00 2009-09-30 03:32:00.000 273 -2469.57 6874.71 55604.40 88888.00 2009-09-30 03:33:00.000 273 -2470.20 6873.46 55605.20 88888.00 2009-09-30 03:34:00.000 273 -2470.09 6873.17 55605.40 88888.00 2009-09-30 03:35:00.000 273 -2469.87 6872.18 55605.60 88888.00 2009-09-30 03:36:00.000 273 -2469.40 6873.62 55604.80 88888.00 2009-09-30 03:37:00.000 273 -2469.52 6874.71 55604.40 88888.00 2009-09-30 03:38:00.000 273 -2470.24 6875.96 55603.90 88888.00 2009-09-30 03:39:00.000 273 -2469.10 6876.44 55604.40 88888.00 2009-09-30 03:40:00.000 273 -2468.18 6875.21 55605.90 88888.00 2009-09-30 03:41:00.000 273 -2467.32 6874.77 55606.20 88888.00 2009-09-30 03:42:00.000 273 -2467.46 6874.26 55606.00 88888.00 2009-09-30 03:43:00.000 273 -2468.47 6874.59 55605.00 88888.00 2009-09-30 03:44:00.000 273 -2468.41 6874.39 55604.50 88888.00 2009-09-30 03:45:00.000 273 -2467.79 6875.74 55603.00 88888.00 2009-09-30 03:46:00.000 273 -2468.94 6876.05 55601.50 88888.00 2009-09-30 03:47:00.000 273 -2470.25 6879.46 55599.70 88888.00 2009-09-30 03:48:00.000 273 -2470.28 6878.06 55599.70 88888.00 2009-09-30 03:49:00.000 273 -2470.95 6879.21 55599.40 88888.00 2009-09-30 03:50:00.000 273 -2471.47 6880.27 55599.10 88888.00 2009-09-30 03:51:00.000 273 -2472.24 6881.52 55599.20 88888.00 2009-09-30 03:52:00.000 273 -2472.38 6883.51 55599.00 88888.00 2009-09-30 03:53:00.000 273 -2471.66 6885.46 55599.30 88888.00 2009-09-30 03:54:00.000 273 -2471.34 6884.49 55599.80 88888.00 2009-09-30 03:55:00.000 273 -2471.27 6883.29 55600.10 88888.00 2009-09-30 03:56:00.000 273 -2471.14 6884.50 55600.30 88888.00 2009-09-30 03:57:00.000 273 -2471.43 6886.48 55600.40 88888.00 2009-09-30 03:58:00.000 273 -2471.55 6887.87 55601.40 88888.00 2009-09-30 03:59:00.000 273 -2471.24 6887.20 55604.00 88888.00 2009-09-30 04:00:00.000 273 -2470.38 6886.36 55606.20 88888.00 2009-09-30 04:01:00.000 273 -2468.63 6886.28 55607.90 88888.00 2009-09-30 04:02:00.000 273 -2467.43 6886.57 55608.60 88888.00 2009-09-30 04:03:00.000 273 -2467.08 6886.29 55608.70 88888.00 2009-09-30 04:04:00.000 273 -2467.17 6885.79 55608.80 88888.00 2009-09-30 04:05:00.000 273 -2467.26 6885.38 55609.30 88888.00 2009-09-30 04:06:00.000 273 -2466.67 6885.52 55609.50 88888.00 2009-09-30 04:07:00.000 273 -2466.34 6886.95 55609.30 88888.00 2009-09-30 04:08:00.000 273 -2466.20 6887.36 55609.20 88888.00 2009-09-30 04:09:00.000 273 -2465.97 6888.28 55609.20 88888.00 2009-09-30 04:10:00.000 273 -2465.67 6888.70 55609.50 88888.00 2009-09-30 04:11:00.000 273 -2466.13 6889.17 55609.50 88888.00 2009-09-30 04:12:00.000 273 -2466.90 6887.61 55609.50 88888.00 2009-09-30 04:13:00.000 273 -2467.23 6886.38 55609.40 88888.00 2009-09-30 04:14:00.000 273 -2467.92 6885.93 55608.90 88888.00 2009-09-30 04:15:00.000 273 -2468.31 6885.10 55609.20 88888.00 2009-09-30 04:16:00.000 273 -2468.09 6886.82 55608.80 88888.00 2009-09-30 04:17:00.000 273 -2468.21 6887.91 55608.50 88888.00 2009-09-30 04:18:00.000 273 -2468.36 6887.80 55608.30 88888.00 2009-09-30 04:19:00.000 273 -2468.41 6888.00 55607.90 88888.00 2009-09-30 04:20:00.000 273 -2468.46 6888.09 55608.10 88888.00 2009-09-30 04:21:00.000 273 -2468.81 6887.87 55608.20 88888.00 2009-09-30 04:22:00.000 273 -2468.78 6886.27 55608.90 88888.00 2009-09-30 04:23:00.000 273 -2468.60 6887.68 55608.70 88888.00 2009-09-30 04:24:00.000 273 -2468.81 6887.87 55609.30 88888.00 2009-09-30 04:25:00.000 273 -2468.58 6886.49 55609.80 88888.00 2009-09-30 04:26:00.000 273 -2468.68 6889.08 55609.50 88888.00 2009-09-30 04:27:00.000 273 -2469.12 6888.75 55609.60 88888.00 2009-09-30 04:28:00.000 273 -2469.05 6887.65 55610.00 88888.00 2009-09-30 04:29:00.000 273 -2468.51 6885.29 55610.60 88888.00 2009-09-30 04:30:00.000 273 -2468.57 6883.18 55610.80 88888.00 2009-09-30 04:31:00.000 273 -2468.24 6878.60 55611.80 88888.00 2009-09-30 04:32:00.000 273 -2467.60 6876.35 55612.00 88888.00 2009-09-30 04:33:00.000 273 -2467.09 6876.19 55611.90 88888.00 2009-09-30 04:34:00.000 273 -2467.21 6879.88 55611.00 88888.00 2009-09-30 04:35:00.000 273 -2467.19 6881.28 55611.00 88888.00 2009-09-30 04:36:00.000 273 -2467.41 6882.27 55610.60 88888.00 2009-09-30 04:37:00.000 273 -2467.26 6882.58 55610.50 88888.00 2009-09-30 04:38:00.000 273 -2466.93 6883.80 55610.50 88888.00 2009-09-30 04:39:00.000 273 -2466.66 6885.02 55610.20 88888.00 2009-09-30 04:40:00.000 273 -2466.55 6882.03 55610.70 88888.00 2009-09-30 04:41:00.000 273 -2465.97 6883.27 55610.10 88888.00 2009-09-30 04:42:00.000 273 -2465.97 6885.68 55609.20 88888.00 2009-09-30 04:43:00.000 273 -2466.40 6887.24 55609.20 88888.00 2009-09-30 04:44:00.000 273 -2466.64 6886.93 55609.10 88888.00 2009-09-30 04:45:00.000 273 -2466.65 6887.43 55609.40 88888.00 2009-09-30 04:46:00.000 273 -2466.10 6887.47 55609.40 88888.00 2009-09-30 04:47:00.000 273 -2465.46 6888.11 55609.40 88888.00 2009-09-30 04:48:00.000 273 -2465.94 6886.88 55609.50 88888.00 2009-09-30 04:49:00.000 273 -2466.57 6883.23 55610.10 88888.00 2009-09-30 04:50:00.000 273 -2466.62 6883.03 55610.00 88888.00 2009-09-30 04:51:00.000 273 -2467.15 6882.09 55609.90 88888.00 2009-09-30 04:52:00.000 273 -2467.44 6881.16 55610.10 88888.00 2009-09-30 04:53:00.000 273 -2466.87 6883.31 55609.60 88888.00 2009-09-30 04:54:00.000 273 -2467.58 6883.36 55609.40 88888.00 2009-09-30 04:55:00.000 273 -2467.58 6883.66 55609.20 88888.00 2009-09-30 04:56:00.000 273 -2467.74 6881.64 55609.60 88888.00 2009-09-30 04:57:00.000 273 -2468.33 6880.80 55609.60 88888.00 2009-09-30 04:58:00.000 273 -2468.39 6881.60 55609.20 88888.00 2009-09-30 04:59:00.000 273 -2468.44 6881.29 55609.40 88888.00 2009-09-30 05:00:00.000 273 -2468.11 6879.61 55609.70 88888.00 2009-09-30 05:01:00.000 273 -2467.99 6878.72 55609.70 88888.00 2009-09-30 05:02:00.000 273 -2467.71 6877.24 55610.00 88888.00 2009-09-30 05:03:00.000 273 -2467.05 6876.59 55610.20 88888.00 2009-09-30 05:04:00.000 273 -2466.79 6875.71 55610.00 88888.00 2009-09-30 05:05:00.000 273 -2466.82 6874.61 55610.00 88888.00 2009-09-30 05:06:00.000 273 -2466.80 6873.91 55609.70 88888.00 2009-09-30 05:07:00.000 273 -2466.81 6874.41 55609.30 88888.00 2009-09-30 05:08:00.000 273 -2466.87 6874.60 55609.00 88888.00 2009-09-30 05:09:00.000 273 -2466.70 6873.81 55609.10 88888.00 2009-09-30 05:10:00.000 273 -2466.95 6873.60 55608.70 88888.00 2009-09-30 05:11:00.000 273 -2467.34 6873.37 55608.40 88888.00 2009-09-30 05:12:00.000 273 -2467.42 6872.06 55608.90 88888.00 2009-09-30 05:13:00.000 273 -2466.95 6870.99 55609.50 88888.00 2009-09-30 05:14:00.000 273 -2466.56 6871.62 55609.60 88888.00 2009-09-30 05:15:00.000 273 -2466.18 6872.55 55609.80 88888.00 2009-09-30 05:16:00.000 273 -2466.09 6873.16 55609.80 88888.00 2009-09-30 05:17:00.000 273 -2466.09 6873.16 55609.80 88888.00 2009-09-30 05:18:00.000 273 -2465.97 6872.07 55609.80 88888.00 2009-09-30 05:19:00.000 273 -2466.12 6872.06 55609.40 88888.00 2009-09-30 05:20:00.000 273 -2466.47 6872.13 55609.20 88888.00 2009-09-30 05:21:00.000 273 -2466.41 6871.33 55609.00 88888.00 2009-09-30 05:22:00.000 273 -2466.03 6870.16 55609.10 88888.00 2009-09-30 05:23:00.000 273 -2465.81 6868.78 55609.40 88888.00 2009-09-30 05:24:00.000 273 -2465.70 6868.18 55609.00 88888.00 2009-09-30 05:25:00.000 273 -2466.21 6868.85 55608.70 88888.00 2009-09-30 05:26:00.000 273 -2466.09 6868.05 55608.80 88888.00 2009-09-30 05:27:00.000 273 -2466.26 6868.64 55608.70 88888.00 2009-09-30 05:28:00.000 273 -2465.88 6867.37 55609.40 88888.00 2009-09-30 05:29:00.000 273 -2465.19 6865.32 55610.40 88888.00 2009-09-30 05:30:00.000 273 -2464.85 6865.84 55610.30 88888.00 2009-09-30 05:31:00.000 273 -2465.14 6868.12 55610.00 88888.00 2009-09-30 05:32:00.000 273 -2465.51 6866.30 55610.40 88888.00 2009-09-30 05:33:00.000 273 -2466.34 6865.33 55610.30 88888.00 2009-09-30 05:34:00.000 273 -2465.73 6864.38 55610.50 88888.00 2009-09-30 05:35:00.000 273 -2465.71 6866.18 55610.20 88888.00 2009-09-30 05:36:00.000 273 -2465.48 6867.20 55609.80 88888.00 2009-09-30 05:37:00.000 273 -2465.22 6866.82 55609.90 88888.00 2009-09-30 05:38:00.000 273 -2465.18 6867.32 55609.70 88888.00 2009-09-30 05:39:00.000 273 -2465.18 6867.62 55609.60 88888.00 2009-09-30 05:40:00.000 273 -2464.79 6867.95 55609.70 88888.00 2009-09-30 05:41:00.000 273 -2464.43 6867.48 55610.30 88888.00 2009-09-30 05:42:00.000 273 -2464.14 6868.00 55610.30 88888.00 2009-09-30 05:43:00.000 273 -2463.92 6869.62 55610.20 88888.00 2009-09-30 05:44:00.000 273 -2464.41 6868.78 55610.90 88888.00 2009-09-30 05:45:00.000 273 -2464.94 6867.74 55611.10 88888.00 2009-09-30 05:46:00.000 273 -2465.62 6866.99 55611.20 88888.00 2009-09-30 05:47:00.000 273 -2465.69 6867.58 55610.90 88888.00 2009-09-30 05:48:00.000 273 -2466.36 6868.64 55610.40 88888.00 2009-09-30 05:49:00.000 273 -2466.60 6868.52 55610.30 88888.00 2009-09-30 05:50:00.000 273 -2465.92 6869.27 55610.50 88888.00 2009-09-30 05:51:00.000 273 -2465.31 6871.81 55610.30 88888.00 2009-09-30 05:52:00.000 273 -2465.19 6875.73 55610.00 88888.00 2009-09-30 05:53:00.000 273 -2466.10 6879.06 55609.40 88888.00 2009-09-30 05:54:00.000 273 -2466.86 6879.51 55610.30 88888.00 2009-09-30 05:55:00.000 273 -2466.96 6879.50 55611.10 88888.00 2009-09-30 05:56:00.000 273 -2466.75 6879.21 55612.00 88888.00 2009-09-30 05:57:00.000 273 -2466.50 6879.23 55612.40 88888.00 2009-09-30 05:58:00.000 273 -2466.66 6879.82 55612.70 88888.00 2009-09-30 05:59:00.000 273 -2466.66 6879.92 55613.30 88888.00 2009-09-30 06:00:00.000 273 -2467.01 6879.50 55613.60 88888.00 2009-09-30 06:01:00.000 273 -2466.67 6877.72 55614.70 88888.00 2009-09-30 06:02:00.000 273 -2465.19 6878.93 55615.20 88888.00 2009-09-30 06:03:00.000 273 -2463.77 6880.54 55615.60 88888.00 2009-09-30 06:04:00.000 273 -2463.86 6882.53 55615.50 88888.00 2009-09-30 06:05:00.000 273 -2463.99 6884.02 55615.80 88888.00 2009-09-30 06:06:00.000 273 -2464.10 6884.71 55616.50 88888.00 2009-09-30 06:07:00.000 273 -2464.20 6884.61 55617.00 88888.00 2009-09-30 06:08:00.000 273 -2463.98 6883.62 55618.20 88888.00 2009-09-30 06:09:00.000 273 -2463.29 6883.77 55619.00 88888.00 2009-09-30 06:10:00.000 273 -2462.98 6883.30 55619.50 88888.00 2009-09-30 06:11:00.000 273 -2462.41 6882.54 55620.30 88888.00 2009-09-30 06:12:00.000 273 -2462.26 6882.55 55620.80 88888.00 2009-09-30 06:13:00.000 273 -2462.55 6882.13 55621.60 88888.00 2009-09-30 06:14:00.000 273 -2462.95 6881.90 55622.40 88888.00 2009-09-30 06:15:00.000 273 -2463.44 6881.56 55622.90 88888.00 2009-09-30 06:16:00.000 273 -2463.72 6880.54 55623.40 88888.00 2009-09-30 06:17:00.000 273 -2463.59 6878.95 55624.30 88888.00 2009-09-30 06:18:00.000 273 -2463.54 6876.15 55625.60 88888.00 2009-09-30 06:19:00.000 273 -2462.70 6874.11 55626.70 88888.00 2009-09-30 06:20:00.000 273 -2461.94 6873.67 55627.60 88888.00 2009-09-30 06:21:00.000 273 -2461.89 6873.47 55628.20 88888.00 2009-09-30 06:22:00.000 273 -2462.17 6872.45 55628.80 88888.00 2009-09-30 06:23:00.000 273 -2462.98 6872.99 55628.80 88888.00 2009-09-30 06:24:00.000 273 -2463.46 6872.05 55629.10 88888.00 2009-09-30 06:25:00.000 273 -2463.00 6868.78 55630.40 88888.00 2009-09-30 06:26:00.000 273 -2462.78 6870.10 55630.20 88888.00 2009-09-30 06:27:00.000 273 -2462.81 6869.00 55630.50 88888.00 2009-09-30 06:28:00.000 273 -2462.14 6868.25 55630.80 88888.00 2009-09-30 06:29:00.000 273 -2462.07 6867.25 55631.00 88888.00 2009-09-30 06:30:00.000 273 -2461.57 6867.29 55631.10 88888.00 2009-09-30 06:31:00.000 273 -2462.03 6867.56 55631.00 88888.00 2009-09-30 06:32:00.000 273 -2461.15 6866.32 55631.70 88888.00 2009-09-30 06:33:00.000 273 -2460.35 6866.48 55631.70 88888.00 2009-09-30 06:34:00.000 273 -2460.10 6863.70 55632.30 88888.00 2009-09-30 06:35:00.000 273 -2458.96 6861.99 55633.20 88888.00 2009-09-30 06:36:00.000 273 -2458.92 6859.99 55633.40 88888.00 2009-09-30 06:37:00.000 273 -2458.61 6861.72 55633.40 88888.00 2009-09-30 06:38:00.000 273 -2458.16 6864.25 55633.10 88888.00 2009-09-30 06:39:00.000 273 -2458.96 6866.79 55632.80 88888.00 2009-09-30 06:40:00.000 273 -2459.27 6867.17 55632.40 88888.00 2009-09-30 06:41:00.000 273 -2458.85 6866.40 55632.60 88888.00 2009-09-30 06:42:00.000 273 -2458.70 6863.81 55633.00 88888.00 2009-09-30 06:43:00.000 273 -2458.31 6859.24 55633.60 88888.00 2009-09-30 06:44:00.000 273 -2457.10 6856.43 55634.30 88888.00 2009-09-30 06:45:00.000 273 -2455.80 6854.13 55634.80 88888.00 2009-09-30 06:46:00.000 273 -2455.02 6852.69 55635.50 88888.00 2009-09-30 06:47:00.000 273 -2453.53 6851.41 55636.60 88888.00 2009-09-30 06:48:00.000 273 -2452.75 6852.47 55636.60 88888.00 2009-09-30 06:49:00.000 273 -2453.77 6855.59 55635.80 88888.00 2009-09-30 06:50:00.000 273 -2454.69 6859.12 55635.10 88888.00 2009-09-30 06:51:00.000 273 -2455.06 6862.20 55634.60 88888.00 2009-09-30 06:52:00.000 273 -2455.80 6864.14 55634.00 88888.00 2009-09-30 06:53:00.000 273 -2456.43 6865.49 55633.80 88888.00 2009-09-30 06:54:00.000 273 -2456.73 6865.57 55633.40 88888.00 2009-09-30 06:55:00.000 273 -2457.20 6866.63 55632.60 88888.00 2009-09-30 06:56:00.000 273 -2457.31 6864.82 55632.40 88888.00 2009-09-30 06:57:00.000 273 -2456.75 6863.96 55631.80 88888.00 2009-09-30 06:58:00.000 273 -2456.72 6864.97 55631.20 88888.00 2009-09-30 06:59:00.000 273 -2456.63 6865.57 55630.80 88888.00 2009-09-30 07:00:00.000 273 -2456.90 6866.55 55630.00 88888.00 2009-09-30 07:01:00.000 273 -2457.49 6868.71 55629.40 88888.00 2009-09-30 07:02:00.000 273 -2458.01 6869.37 55629.10 88888.00 2009-09-30 07:03:00.000 273 -2457.98 6867.97 55629.40 88888.00 2009-09-30 07:04:00.000 273 -2457.89 6866.28 55630.00 88888.00 2009-09-30 07:05:00.000 273 -2457.99 6866.17 55630.00 88888.00 2009-09-30 07:06:00.000 273 -2458.25 6866.65 55629.70 88888.00 2009-09-30 07:07:00.000 273 -2458.54 6865.92 55629.90 88888.00 2009-09-30 07:08:00.000 273 -2458.55 6866.52 55630.20 88888.00 2009-09-30 07:09:00.000 273 -2458.90 6866.60 55630.20 88888.00 2009-09-30 07:10:00.000 273 -2459.39 6865.86 55630.60 88888.00 2009-09-30 07:11:00.000 273 -2459.71 6864.23 55631.20 88888.00 2009-09-30 07:12:00.000 273 -2459.43 6862.55 55631.80 88888.00 2009-09-30 07:13:00.000 273 -2459.18 6859.97 55632.20 88888.00 2009-09-30 07:14:00.000 273 -2458.29 6858.24 55633.20 88888.00 2009-09-30 07:15:00.000 273 -2457.70 6856.48 55634.00 88888.00 2009-09-30 07:16:00.000 273 -2456.99 6856.14 55634.30 88888.00 2009-09-30 07:17:00.000 273 -2456.93 6858.14 55634.00 88888.00 2009-09-30 07:18:00.000 273 -2457.89 6860.67 55633.80 88888.00 2009-09-30 07:19:00.000 273 -2458.91 6861.79 55633.20 88888.00 2009-09-30 07:20:00.000 273 -2459.30 6863.56 55633.00 88888.00 2009-09-30 07:21:00.000 273 -2459.33 6865.16 55632.50 88888.00 2009-09-30 07:22:00.000 273 -2459.66 6864.24 55632.40 88888.00 2009-09-30 07:23:00.000 273 -2460.03 6862.71 55632.10 88888.00 2009-09-30 07:24:00.000 273 -2460.07 6861.90 55631.60 88888.00 2009-09-30 07:25:00.000 273 -2460.29 6860.59 55631.90 88888.00 2009-09-30 07:26:00.000 273 -2459.54 6858.34 55632.40 88888.00 2009-09-30 07:27:00.000 273 -2458.85 6855.99 55633.10 88888.00 2009-09-30 07:28:00.000 273 -2458.54 6855.92 55633.50 88888.00 2009-09-30 07:29:00.000 273 -2458.65 6856.31 55633.60 88888.00 2009-09-30 07:30:00.000 273 -2458.95 6858.59 55632.90 88888.00 2009-09-30 07:31:00.000 273 -2459.94 6860.71 55631.70 88888.00 2009-09-30 07:32:00.000 273 -2460.58 6862.86 55630.40 88888.00 2009-09-30 07:33:00.000 273 -2461.59 6863.19 55629.30 88888.00 2009-09-30 07:34:00.000 273 -2461.84 6863.17 55628.00 88888.00 2009-09-30 07:35:00.000 273 -2461.30 6863.71 55626.40 88888.00 2009-09-30 07:36:00.000 273 -2460.96 6864.14 55624.70 88888.00 2009-09-30 07:37:00.000 273 -2460.52 6864.47 55623.60 88888.00 2009-09-30 07:38:00.000 273 -2460.50 6866.07 55621.80 88888.00 2009-09-30 07:39:00.000 273 -2461.47 6864.80 55621.40 88888.00 2009-09-30 07:40:00.000 273 -2462.66 6863.81 55620.50 88888.00 2009-09-30 07:41:00.000 273 -2463.95 6865.71 55618.40 88888.00 2009-09-30 07:42:00.000 273 -2465.03 6864.83 55617.10 88888.00 2009-09-30 07:43:00.000 273 -2464.85 6865.94 55615.60 88888.00 2009-09-30 07:44:00.000 273 -2465.31 6869.11 55613.30 88888.00 2009-09-30 07:45:00.000 273 -2465.38 6872.91 55610.70 88888.00 2009-09-30 07:46:00.000 273 -2465.29 6875.72 55608.60 88888.00 2009-09-30 07:47:00.000 273 -2465.32 6877.52 55606.80 88888.00 2009-09-30 07:48:00.000 273 -2465.90 6879.18 55604.50 88888.00 2009-09-30 07:49:00.000 273 -2465.80 6881.79 55602.70 88888.00 2009-09-30 07:50:00.000 273 -2464.87 6885.96 55601.70 88888.00 2009-09-30 07:51:00.000 273 -2464.91 6888.06 55601.10 88888.00 2009-09-30 07:52:00.000 273 -2463.72 6888.34 55602.10 88888.00 2009-09-30 07:53:00.000 273 -2462.97 6893.70 55601.40 88888.00 2009-09-30 07:54:00.000 273 -2463.07 6893.50 55602.80 88888.00 2009-09-30 07:55:00.000 273 -2462.47 6885.74 55606.60 88888.00 2009-09-30 07:56:00.000 273 -2462.77 6877.91 55611.10 88888.00 2009-09-30 07:57:00.000 273 -2464.63 6875.37 55614.80 88888.00 2009-09-30 07:58:00.000 273 -2465.37 6877.51 55618.60 88888.00 2009-09-30 07:59:00.000 273 -2463.92 6877.82 55623.90 88888.00 2009-09-30 08:00:00.000 273 -2462.87 6872.20 55627.30 88888.00 2009-09-30 08:01:00.000 273 -2463.14 6873.58 55626.00 88888.00 2009-09-30 08:02:00.000 273 -2464.68 6875.26 55623.60 88888.00 2009-09-30 08:03:00.000 273 -2465.32 6874.92 55622.60 88888.00 2009-09-30 08:04:00.000 273 -2466.18 6875.45 55620.60 88888.00 2009-09-30 08:05:00.000 273 -2466.88 6878.30 55617.60 88888.00 2009-09-30 08:06:00.000 273 -2466.40 6879.14 55616.20 88888.00 2009-09-30 08:07:00.000 273 -2465.69 6878.89 55615.20 88888.00 2009-09-30 08:08:00.000 273 -2465.52 6877.80 55615.00 88888.00 2009-09-30 08:09:00.000 273 -2465.43 6880.91 55614.10 88888.00 2009-09-30 08:10:00.000 273 -2463.67 6888.45 55614.20 88888.00 2009-09-30 08:11:00.000 273 -2462.44 6886.54 55617.20 88888.00 2009-09-30 08:12:00.000 273 -2461.73 6873.08 55623.00 88888.00 2009-09-30 08:13:00.000 273 -2462.09 6860.55 55627.50 88888.00 2009-09-30 08:14:00.000 273 -2463.89 6852.01 55630.60 88888.00 2009-09-30 08:15:00.000 273 -2464.42 6853.27 55630.30 88888.00 2009-09-30 08:16:00.000 273 -2466.02 6856.05 55628.80 88888.00 2009-09-30 08:17:00.000 273 -2466.84 6854.29 55629.60 88888.00 2009-09-30 08:18:00.000 273 -2468.02 6852.90 55628.90 88888.00 2009-09-30 08:19:00.000 273 -2468.11 6857.40 55626.80 88888.00 2009-09-30 08:20:00.000 273 -2467.68 6861.53 55625.80 88888.00 2009-09-30 08:21:00.000 273 -2467.07 6863.78 55624.90 88888.00 2009-09-30 08:22:00.000 273 -2468.60 6859.77 55624.30 88888.00 2009-09-30 08:23:00.000 273 -2467.99 6859.21 55623.60 88888.00 2009-09-30 08:24:00.000 273 -2469.02 6857.84 55622.40 88888.00 2009-09-30 08:25:00.000 273 -2469.06 6860.03 55620.70 88888.00 2009-09-30 08:26:00.000 273 -2468.92 6860.94 55619.00 88888.00 2009-09-30 08:27:00.000 273 -2468.18 6861.60 55617.00 88888.00 2009-09-30 08:28:00.000 273 -2467.91 6863.12 55614.50 88888.00 2009-09-30 08:29:00.000 273 -2467.70 6862.63 55612.40 88888.00 2009-09-30 08:30:00.000 273 -2467.62 6863.74 55611.00 88888.00 2009-09-30 08:31:00.000 273 -2467.12 6864.08 55610.20 88888.00 2009-09-30 08:32:00.000 273 -2467.60 6865.34 55608.90 88888.00 2009-09-30 08:33:00.000 273 -2468.71 6863.26 55608.70 88888.00 2009-09-30 08:34:00.000 273 -2469.62 6869.40 55606.40 88888.00 2009-09-30 08:35:00.000 273 -2469.23 6880.83 55603.90 88888.00 2009-09-30 08:36:00.000 273 -2467.18 6883.78 55604.60 88888.00 2009-09-30 08:37:00.000 273 -2466.06 6879.96 55607.60 88888.00 2009-09-30 08:38:00.000 273 -2464.63 6878.37 55609.80 88888.00 2009-09-30 08:39:00.000 273 -2463.86 6879.53 55610.10 88888.00 2009-09-30 08:40:00.000 273 -2465.17 6877.53 55610.60 88888.00 2009-09-30 08:41:00.000 273 -2466.93 6872.50 55611.10 88888.00 2009-09-30 08:42:00.000 273 -2467.98 6869.62 55612.10 88888.00 2009-09-30 08:43:00.000 273 -2467.94 6873.02 55610.10 88888.00 2009-09-30 08:44:00.000 273 -2468.79 6875.66 55607.90 88888.00 2009-09-30 08:45:00.000 273 -2468.10 6879.12 55607.80 88888.00 2009-09-30 08:46:00.000 273 -2465.96 6879.87 55608.40 88888.00 2009-09-30 08:47:00.000 273 -2463.99 6878.72 55608.70 88888.00 2009-09-30 08:48:00.000 273 -2462.00 6881.87 55607.90 88888.00 2009-09-30 08:49:00.000 273 -2461.71 6882.19 55608.80 88888.00 2009-09-30 08:50:00.000 273 -2461.83 6878.18 55613.30 88888.00 2009-09-30 08:51:00.000 273 -2464.33 6872.69 55616.50 88888.00 2009-09-30 08:52:00.000 273 -2466.45 6868.43 55619.20 88888.00 2009-09-30 08:53:00.000 273 -2467.20 6865.67 55620.80 88888.00 2009-09-30 08:54:00.000 273 -2468.43 6866.78 55621.30 88888.00 2009-09-30 08:55:00.000 273 -2468.74 6870.56 55620.10 88888.00 2009-09-30 08:56:00.000 273 -2469.62 6863.60 55623.40 88888.00 2009-09-30 08:57:00.000 273 -2469.92 6860.87 55624.30 88888.00 2009-09-30 08:58:00.000 273 -2472.50 6861.79 55621.10 88888.00 2009-09-30 08:59:00.000 273 -2471.58 6869.76 55616.00 88888.00 2009-09-30 09:00:00.000 273 -2469.06 6877.04 55612.30 88888.00 2009-09-30 09:01:00.000 273 -2468.74 6881.67 55608.90 88888.00 2009-09-30 09:02:00.000 273 -2467.72 6882.85 55608.80 88888.00 2009-09-30 09:03:00.000 273 -2467.22 6877.48 55612.00 88888.00 2009-09-30 09:04:00.000 273 -2466.88 6875.40 55615.70 88888.00 2009-09-30 09:05:00.000 273 -2467.44 6873.16 55616.90 88888.00 2009-09-30 09:06:00.000 273 -2467.26 6871.27 55619.60 88888.00 2009-09-30 09:07:00.000 273 -2465.23 6870.02 55622.80 88888.00 2009-09-30 09:08:00.000 273 -2466.95 6862.99 55624.30 88888.00 2009-09-30 09:09:00.000 273 -2469.86 6860.18 55625.00 88888.00 2009-09-30 09:10:00.000 273 -2469.63 6864.10 55623.70 88888.00 2009-09-30 09:11:00.000 273 -2468.06 6871.31 55620.80 88888.00 2009-09-30 09:12:00.000 273 -2468.16 6874.51 55617.10 88888.00 2009-09-30 09:13:00.000 273 -2467.25 6878.98 55615.60 88888.00 2009-09-30 09:14:00.000 273 -2465.86 6882.48 55615.80 88888.00 2009-09-30 09:15:00.000 273 -2463.23 6875.67 55622.00 88888.00 2009-09-30 09:16:00.000 273 -2464.04 6870.81 55621.00 88888.00 2009-09-30 09:17:00.000 273 -2464.17 6872.20 55622.10 88888.00 2009-09-30 09:18:00.000 273 -2462.08 6872.96 55625.30 88888.00 2009-09-30 09:19:00.000 273 -2461.45 6869.00 55626.80 88888.00 2009-09-30 09:20:00.000 273 -2461.01 6872.04 55624.40 88888.00 2009-09-30 09:21:00.000 273 -2462.21 6866.54 55627.00 88888.00 2009-09-30 09:22:00.000 273 -2463.25 6865.96 55625.30 88888.00 2009-09-30 09:23:00.000 273 -2465.55 6865.79 55622.20 88888.00 2009-09-30 09:24:00.000 273 -2467.04 6867.88 55621.00 88888.00 2009-09-30 09:25:00.000 273 -2467.72 6869.34 55620.10 88888.00 2009-09-30 09:26:00.000 273 -2467.57 6872.15 55618.80 88888.00 2009-09-30 09:27:00.000 273 -2467.03 6872.79 55618.50 88888.00 2009-09-30 09:28:00.000 273 -2465.62 6874.69 55618.20 88888.00 2009-09-30 09:29:00.000 273 -2466.95 6870.99 55618.80 88888.00 2009-09-30 09:30:00.000 273 -2469.15 6873.84 55617.00 88888.00 2009-09-30 09:31:00.000 273 -2467.59 6876.05 55615.70 88888.00 2009-09-30 09:32:00.000 273 -2464.16 6877.10 55616.90 88888.00 2009-09-30 09:33:00.000 273 -2463.51 6877.35 55615.60 88888.00 2009-09-30 09:34:00.000 273 -2463.23 6875.57 55616.00 88888.00 2009-09-30 09:35:00.000 273 -2464.76 6874.16 55615.20 88888.00 2009-09-30 09:36:00.000 273 -2464.70 6873.96 55613.00 88888.00 2009-09-30 09:37:00.000 273 -2467.36 6871.76 55614.00 88888.00 2009-09-30 09:38:00.000 273 -2464.69 6870.46 55616.60 88888.00 2009-09-30 09:39:00.000 273 -2463.02 6869.78 55615.20 88888.00 2009-09-30 09:40:00.000 273 -2464.44 6870.68 55613.30 88888.00 2009-09-30 09:41:00.000 273 -2463.90 6874.02 55612.30 88888.00 2009-09-30 09:42:00.000 273 -2463.45 6873.95 55613.00 88888.00 2009-09-30 09:43:00.000 273 -2464.80 6871.15 55613.70 88888.00 2009-09-30 09:44:00.000 273 -2465.87 6869.47 55613.30 88888.00 2009-09-30 09:45:00.000 273 -2466.94 6867.99 55613.90 88888.00 2009-09-30 09:46:00.000 273 -2468.16 6871.21 55613.00 88888.00 2009-09-30 09:47:00.000 273 -2467.87 6872.03 55613.90 88888.00 2009-09-30 09:48:00.000 273 -2468.61 6871.57 55614.80 88888.00 2009-09-30 09:49:00.000 273 -2467.02 6871.99 55615.40 88888.00 2009-09-30 09:50:00.000 273 -2468.17 6869.00 55612.50 88888.00 2009-09-30 09:51:00.000 273 -2468.60 6865.27 55611.00 88888.00 2009-09-30 09:52:00.000 273 -2467.81 6868.93 55609.70 88888.00 2009-09-30 09:53:00.000 273 -2466.41 6869.13 55610.10 88888.00 2009-09-30 09:54:00.000 273 -2466.01 6868.66 55608.50 88888.00 2009-09-30 09:55:00.000 273 -2468.47 6863.78 55608.40 88888.00 2009-09-30 09:56:00.000 273 -2470.09 6861.76 55608.30 88888.00 2009-09-30 09:57:00.000 273 -2470.32 6860.44 55608.10 88888.00 2009-09-30 09:58:00.000 273 -2471.84 6864.14 55604.30 88888.00 2009-09-30 09:59:00.000 273 -2472.93 6869.67 55602.20 88888.00 2009-09-30 10:00:00.000 273 -2469.70 6876.20 55603.00 88888.00 2009-09-30 10:01:00.000 273 -2469.29 6875.93 55602.00 88888.00 2009-09-30 10:02:00.000 273 -2467.37 6872.06 55602.20 88888.00 2009-09-30 10:03:00.000 273 -2467.08 6872.78 55601.50 88888.00 2009-09-30 10:04:00.000 273 -2466.23 6875.55 55602.30 88888.00 2009-09-30 10:05:00.000 273 -2466.59 6873.32 55604.00 88888.00 2009-09-30 10:06:00.000 273 -2465.84 6870.67 55604.70 88888.00 2009-09-30 10:07:00.000 273 -2465.28 6870.32 55604.60 88888.00 2009-09-30 10:08:00.000 273 -2466.01 6866.06 55605.60 88888.00 2009-09-30 10:09:00.000 273 -2466.60 6865.62 55605.30 88888.00 2009-09-30 10:10:00.000 273 -2464.77 6869.75 55605.40 88888.00 2009-09-30 10:11:00.000 273 -2463.12 6869.88 55605.90 88888.00 2009-09-30 10:12:00.000 273 -2462.70 6868.91 55607.90 88888.00 2009-09-30 10:13:00.000 273 -2464.92 6866.84 55609.20 88888.00 2009-09-30 10:14:00.000 273 -2465.45 6868.30 55609.00 88888.00 2009-09-30 10:15:00.000 273 -2465.18 6869.92 55609.20 88888.00 2009-09-30 10:16:00.000 273 -2465.51 6869.20 55610.00 88888.00 2009-09-30 10:17:00.000 273 -2466.27 6866.54 55610.80 88888.00 2009-09-30 10:18:00.000 273 -2466.88 6867.20 55610.60 88888.00 2009-09-30 10:19:00.000 273 -2468.10 6871.11 55609.60 88888.00 2009-09-30 10:20:00.000 273 -2467.65 6870.94 55610.80 88888.00 2009-09-30 10:21:00.000 273 -2467.16 6871.48 55610.60 88888.00 2009-09-30 10:22:00.000 273 -2467.21 6871.47 55610.60 88888.00 2009-09-30 10:23:00.000 273 -2467.34 6872.97 55610.20 88888.00 2009-09-30 10:24:00.000 273 -2468.33 6872.69 55610.40 88888.00 2009-09-30 10:25:00.000 273 -2468.98 6872.65 55610.40 88888.00 2009-09-30 10:26:00.000 273 -2468.35 6873.89 55609.40 88888.00 2009-09-30 10:27:00.000 273 -2467.91 6874.13 55608.60 88888.00 2009-09-30 10:28:00.000 273 -2466.35 6876.44 55606.60 88888.00 2009-09-30 10:29:00.000 273 -2465.54 6876.20 55605.90 88888.00 2009-09-30 10:30:00.000 273 -2465.02 6877.84 55605.10 88888.00 2009-09-30 10:31:00.000 273 -2466.83 6872.60 55605.20 88888.00 2009-09-30 10:32:00.000 273 -2469.99 6875.58 55602.70 88888.00 2009-09-30 10:33:00.000 273 -2469.33 6883.73 55599.90 88888.00 2009-09-30 10:34:00.000 273 -2465.72 6885.99 55602.00 88888.00 2009-09-30 10:35:00.000 273 -2464.43 6883.69 55603.00 88888.00 2009-09-30 10:36:00.000 273 -2463.02 6880.29 55605.50 88888.00 2009-09-30 10:37:00.000 273 -2462.60 6879.22 55607.10 88888.00 2009-09-30 10:38:00.000 273 -2460.85 6876.45 55609.30 88888.00 2009-09-30 10:39:00.000 273 -2464.05 6874.11 55609.40 88888.00 2009-09-30 10:40:00.000 273 -2464.04 6873.11 55610.30 88888.00 2009-09-30 10:41:00.000 273 -2466.25 6874.05 55610.20 88888.00 2009-09-30 10:42:00.000 273 -2467.57 6872.05 55610.90 88888.00 2009-09-30 10:43:00.000 273 -2468.21 6874.30 55611.10 88888.00 2009-09-30 10:44:00.000 273 -2465.87 6875.08 55612.30 88888.00 2009-09-30 10:45:00.000 273 -2466.76 6877.11 55610.60 88888.00 2009-09-30 10:46:00.000 273 -2467.09 6878.69 55610.30 88888.00 2009-09-30 10:47:00.000 273 -2466.28 6878.05 55610.00 88888.00 2009-09-30 10:48:00.000 273 -2466.20 6876.75 55609.10 88888.00 2009-09-30 10:49:00.000 273 -2464.97 6877.54 55609.10 88888.00 2009-09-30 10:50:00.000 273 -2463.32 6877.87 55609.40 88888.00 2009-09-30 10:51:00.000 273 -2461.25 6876.72 55609.20 88888.00 2009-09-30 10:52:00.000 273 -2462.95 6868.89 55612.20 88888.00 2009-09-30 10:53:00.000 273 -2466.37 6866.93 55610.00 88888.00 2009-09-30 10:54:00.000 273 -2468.16 6871.41 55607.90 88888.00 2009-09-30 10:55:00.000 273 -2468.50 6876.38 55607.00 88888.00 2009-09-30 10:56:00.000 273 -2468.71 6877.17 55607.30 88888.00 2009-09-30 10:57:00.000 273 -2468.02 6877.32 55608.20 88888.00 2009-09-30 10:58:00.000 273 -2467.81 6877.03 55608.90 88888.00 2009-09-30 10:59:00.000 273 -2467.77 6877.64 55610.10 88888.00 2009-09-30 11:00:00.000 273 -2469.07 6877.64 55611.20 88888.00 2009-09-30 11:01:00.000 273 -2470.80 6879.22 55609.20 88888.00 2009-09-30 11:02:00.000 273 -2472.11 6879.63 55607.90 88888.00 2009-09-30 11:03:00.000 273 -2470.70 6881.83 55606.50 88888.00 2009-09-30 11:04:00.000 273 -2470.42 6880.35 55605.50 88888.00 2009-09-30 11:05:00.000 273 -2468.70 6882.17 55602.30 88888.00 2009-09-30 11:06:00.000 273 -2468.87 6883.06 55599.40 88888.00 2009-09-30 11:07:00.000 273 -2469.78 6883.60 55597.20 88888.00 2009-09-30 11:08:00.000 273 -2468.68 6883.68 55595.60 88888.00 2009-09-30 11:09:00.000 273 -2467.58 6883.66 55593.20 88888.00 2009-09-30 11:10:00.000 273 -2467.18 6886.19 55590.10 88888.00 2009-09-30 11:11:00.000 273 -2466.12 6888.47 55588.10 88888.00 2009-09-30 11:12:00.000 273 -2465.74 6889.49 55586.40 88888.00 2009-09-30 11:13:00.000 273 -2465.00 6889.95 55585.40 88888.00 2009-09-30 11:14:00.000 273 -2464.47 6890.99 55584.60 88888.00 2009-09-30 11:15:00.000 273 -2465.43 6891.42 55583.80 88888.00 2009-09-30 11:16:00.000 273 -2465.52 6893.91 55584.60 88888.00 2009-09-30 11:17:00.000 273 -2465.44 6892.02 55585.80 88888.00 2009-09-30 11:18:00.000 273 -2465.80 6892.99 55585.40 88888.00 2009-09-30 11:19:00.000 273 -2463.44 6892.17 55587.70 88888.00 2009-09-30 11:20:00.000 273 -2461.90 6889.98 55590.10 88888.00 2009-09-30 11:21:00.000 273 -2461.31 6887.63 55591.70 88888.00 2009-09-30 11:22:00.000 273 -2461.60 6884.60 55593.40 88888.00 2009-09-30 11:23:00.000 273 -2463.33 6883.47 55594.80 88888.00 2009-09-30 11:24:00.000 273 -2463.96 6885.02 55595.20 88888.00 2009-09-30 11:25:00.000 273 -2464.16 6885.21 55596.70 88888.00 2009-09-30 11:26:00.000 273 -2464.84 6884.06 55598.70 88888.00 2009-09-30 11:27:00.000 273 -2465.73 6886.39 55599.40 88888.00 2009-09-30 11:28:00.000 273 -2466.30 6887.55 55600.00 88888.00 2009-09-30 11:29:00.000 273 -2467.54 6886.66 55600.30 88888.00 2009-09-30 11:30:00.000 273 -2467.68 6886.55 55600.80 88888.00 2009-09-30 11:31:00.000 273 -2467.62 6883.05 55602.10 88888.00 2009-09-30 11:32:00.000 273 -2468.35 6882.10 55601.00 88888.00 2009-09-30 11:33:00.000 273 -2467.44 6881.36 55601.00 88888.00 2009-09-30 11:34:00.000 273 -2468.44 6881.59 55600.30 88888.00 2009-09-30 11:35:00.000 273 -2469.73 6883.40 55598.40 88888.00 2009-09-30 11:36:00.000 273 -2465.23 6888.83 55596.10 88888.00 2009-09-30 11:37:00.000 273 -2462.44 6889.44 55597.80 88888.00 2009-09-30 11:38:00.000 273 -2462.14 6884.16 55599.20 88888.00 2009-09-30 11:39:00.000 273 -2464.40 6882.09 55598.60 88888.00 2009-09-30 11:40:00.000 273 -2462.72 6883.12 55599.50 88888.00 2009-09-30 11:41:00.000 273 -2461.04 6886.75 55599.70 88888.00 2009-09-30 11:42:00.000 273 -2459.92 6883.13 55606.40 88888.00 2009-09-30 11:43:00.000 273 -2463.08 6870.08 55609.60 88888.00 2009-09-30 11:44:00.000 273 -2467.39 6864.96 55609.70 88888.00 2009-09-30 11:45:00.000 273 -2470.58 6866.73 55608.80 88888.00 2009-09-30 11:46:00.000 273 -2473.68 6869.11 55609.00 88888.00 2009-09-30 11:47:00.000 273 -2476.45 6876.43 55605.60 88888.00 2009-09-30 11:48:00.000 273 -2475.70 6885.18 55604.20 88888.00 2009-09-30 11:49:00.000 273 -2474.41 6888.47 55602.20 88888.00 2009-09-30 11:50:00.000 273 -2473.16 6888.66 55600.60 88888.00 2009-09-30 11:51:00.000 273 -2473.70 6890.73 55596.10 88888.00 2009-09-30 11:52:00.000 273 -2471.68 6892.07 55595.30 88888.00 2009-09-30 11:53:00.000 273 -2468.82 6891.67 55594.50 88888.00 2009-09-30 11:54:00.000 273 -2467.24 6892.59 55592.90 88888.00 2009-09-30 11:55:00.000 273 -2468.89 6892.47 55591.60 88888.00 2009-09-30 11:56:00.000 273 -2471.72 6891.46 55590.40 88888.00 2009-09-30 11:57:00.000 273 -2473.25 6893.46 55588.80 88888.00 2009-09-30 11:58:00.000 273 -2473.53 6895.54 55587.20 88888.00 2009-09-30 11:59:00.000 273 -2471.19 6898.61 55586.70 88888.00 2009-09-30 12:00:00.000 273 -2469.28 6895.04 55588.20 88888.00 2009-09-30 12:01:00.000 273 -2466.61 6890.83 55589.60 88888.00 2009-09-30 12:02:00.000 273 -2469.28 6886.63 55588.80 88888.00 2009-09-30 12:03:00.000 273 -2469.92 6888.89 55587.80 88888.00 2009-09-30 12:04:00.000 273 -2469.57 6891.42 55588.40 88888.00 2009-09-30 12:05:00.000 273 -2469.10 6890.45 55586.40 88888.00 2009-09-30 12:06:00.000 273 -2468.33 6889.40 55586.20 88888.00 2009-09-30 12:07:00.000 273 -2468.72 6888.68 55585.20 88888.00 2009-09-30 12:08:00.000 273 -2470.44 6892.46 55583.40 88888.00 2009-09-30 12:09:00.000 273 -2468.77 6896.88 55582.40 88888.00 2009-09-30 12:10:00.000 273 -2468.69 6900.69 55581.60 88888.00 2009-09-30 12:11:00.000 273 -2468.24 6901.02 55583.20 88888.00 2009-09-30 12:12:00.000 273 -2467.76 6898.95 55584.80 88888.00 2009-09-30 12:13:00.000 273 -2467.48 6897.07 55586.30 88888.00 2009-09-30 12:14:00.000 273 -2468.15 6895.92 55586.30 88888.00 2009-09-30 12:15:00.000 273 -2466.62 6891.43 55588.10 88888.00 2009-09-30 12:16:00.000 273 -2466.73 6894.43 55585.90 88888.00 2009-09-30 12:17:00.000 273 -2468.30 6895.71 55584.60 88888.00 2009-09-30 12:18:00.000 273 -2467.77 6894.35 55585.80 88888.00 2009-09-30 12:19:00.000 273 -2467.59 6889.66 55586.60 88888.00 2009-09-30 12:20:00.000 273 -2468.55 6887.29 55585.20 88888.00 2009-09-30 12:21:00.000 273 -2469.28 6886.63 55585.60 88888.00 2009-09-30 12:22:00.000 273 -2468.43 6883.39 55587.60 88888.00 2009-09-30 12:23:00.000 273 -2469.07 6880.35 55588.20 88888.00 2009-09-30 12:24:00.000 273 -2468.84 6881.26 55587.90 88888.00 2009-09-30 12:25:00.000 273 -2470.52 6882.94 55587.20 88888.00 2009-09-30 12:26:00.000 273 -2471.87 6883.05 55587.50 88888.00 2009-09-30 12:27:00.000 273 -2471.42 6880.28 55589.60 88888.00 2009-09-30 12:28:00.000 273 -2470.19 6881.37 55591.10 88888.00 2009-09-30 12:29:00.000 273 -2470.07 6877.67 55594.00 88888.00 2009-09-30 12:30:00.000 273 -2470.72 6871.92 55596.00 88888.00 2009-09-30 12:31:00.000 273 -2473.21 6874.25 55594.60 88888.00 2009-09-30 12:32:00.000 273 -2475.19 6875.41 55594.00 88888.00 2009-09-30 12:33:00.000 273 -2475.54 6878.39 55593.30 88888.00 2009-09-30 12:34:00.000 273 -2473.62 6877.42 55594.80 88888.00 2009-09-30 12:35:00.000 273 -2473.80 6876.01 55596.10 88888.00 2009-09-30 12:36:00.000 273 -2474.89 6875.43 55595.90 88888.00 2009-09-30 12:37:00.000 273 -2476.14 6875.75 55594.60 88888.00 2009-09-30 12:38:00.000 273 -2477.34 6875.67 55593.60 88888.00 2009-09-30 12:39:00.000 273 -2477.70 6875.94 55593.00 88888.00 2009-09-30 12:40:00.000 273 -2477.76 6876.94 55593.20 88888.00 2009-09-30 12:41:00.000 273 -2476.28 6875.24 55594.60 88888.00 2009-09-30 12:42:00.000 273 -2474.93 6875.13 55595.20 88888.00 2009-09-30 12:43:00.000 273 -2474.57 6874.46 55596.10 88888.00 2009-09-30 12:44:00.000 273 -2476.38 6875.13 55596.00 88888.00 2009-09-30 12:45:00.000 273 -2478.76 6873.47 55596.50 88888.00 2009-09-30 12:46:00.000 273 -2480.74 6875.74 55595.20 88888.00 2009-09-30 12:47:00.000 273 -2481.96 6882.97 55591.60 88888.00 2009-09-30 12:48:00.000 273 -2481.97 6886.57 55590.40 88888.00 2009-09-30 12:49:00.000 273 -2481.46 6885.90 55589.50 88888.00 2009-09-30 12:50:00.000 273 -2479.99 6887.80 55586.20 88888.00 2009-09-30 12:51:00.000 273 -2474.92 6892.04 55584.90 88888.00 2009-09-30 12:52:00.000 273 -2469.82 6886.00 55587.10 88888.00 2009-09-30 12:53:00.000 273 -2468.18 6877.91 55587.80 88888.00 2009-09-30 12:54:00.000 273 -2467.89 6878.53 55589.30 88888.00 2009-09-30 12:55:00.000 273 -2468.65 6868.17 55592.50 88888.00 2009-09-30 12:56:00.000 273 -2469.04 6870.24 55593.90 88888.00 2009-09-30 12:57:00.000 273 -2466.35 6865.73 55598.30 88888.00 2009-09-30 12:58:00.000 273 -2462.77 6864.20 55602.20 88888.00 2009-09-30 12:59:00.000 273 -2462.17 6856.34 55609.00 88888.00 2009-09-30 13:00:00.000 273 -2464.81 6847.23 55613.40 88888.00 2009-09-30 13:01:00.000 273 -2470.62 6843.61 55613.80 88888.00 2009-09-30 13:02:00.000 273 -2473.47 6840.21 55614.10 88888.00 2009-09-30 13:03:00.000 273 -2477.15 6837.36 55612.00 88888.00 2009-09-30 13:04:00.000 273 -2479.89 6835.88 55609.70 88888.00 2009-09-30 13:05:00.000 273 -2482.58 6837.60 55606.20 88888.00 2009-09-30 13:06:00.000 273 -2482.43 6837.61 55603.90 88888.00 2009-09-30 13:07:00.000 273 -2483.78 6843.03 55599.30 88888.00 2009-09-30 13:08:00.000 273 -2482.45 6845.02 55597.00 88888.00 2009-09-30 13:09:00.000 273 -2482.31 6848.53 55594.20 88888.00 2009-09-30 13:10:00.000 273 -2481.91 6851.96 55592.30 88888.00 2009-09-30 13:11:00.000 273 -2481.89 6853.76 55590.60 88888.00 2009-09-30 13:12:00.000 273 -2481.83 6855.96 55589.60 88888.00 2009-09-30 13:13:00.000 273 -2480.20 6857.57 55589.00 88888.00 2009-09-30 13:14:00.000 273 -2479.70 6858.10 55589.00 88888.00 2009-09-30 13:15:00.000 273 -2479.12 6858.94 55589.40 88888.00 2009-09-30 13:16:00.000 273 -2480.43 6859.75 55589.90 88888.00 2009-09-30 13:17:00.000 273 -2482.30 6860.73 55589.60 88888.00 2009-09-30 13:18:00.000 273 -2483.27 6861.47 55589.90 88888.00 2009-09-30 13:19:00.000 273 -2484.01 6860.73 55590.30 88888.00 2009-09-30 13:20:00.000 273 -2484.29 6862.61 55589.00 88888.00 2009-09-30 13:21:00.000 273 -2484.07 6864.32 55588.80 88888.00 2009-09-30 13:22:00.000 273 -2480.58 6865.95 55590.70 88888.00 2009-09-30 13:23:00.000 273 -2481.32 6865.00 55591.10 88888.00 2009-09-30 13:24:00.000 273 -2481.31 6867.20 55591.00 88888.00 2009-09-30 13:25:00.000 273 -2479.62 6867.91 55590.90 88888.00 2009-09-30 13:26:00.000 273 -2479.43 6868.93 55590.60 88888.00 2009-09-30 13:27:00.000 273 -2479.43 6868.63 55590.50 88888.00 2009-09-30 13:28:00.000 273 -2480.09 6866.48 55592.00 88888.00 2009-09-30 13:29:00.000 273 -2480.25 6864.17 55592.80 88888.00 2009-09-30 13:30:00.000 273 -2480.29 6863.17 55593.00 88888.00 2009-09-30 13:31:00.000 273 -2481.38 6862.30 55592.80 88888.00 2009-09-30 13:32:00.000 273 -2482.22 6861.84 55592.90 88888.00 2009-09-30 13:33:00.000 273 -2483.42 6861.46 55592.10 88888.00 2009-09-30 13:34:00.000 273 -2483.63 6859.15 55592.20 88888.00 2009-09-30 13:35:00.000 273 -2483.32 6858.17 55591.50 88888.00 2009-09-30 13:36:00.000 273 -2483.54 6856.45 55590.40 88888.00 2009-09-30 13:37:00.000 273 -2483.50 6854.15 55589.40 88888.00 2009-09-30 13:38:00.000 273 -2482.88 6852.59 55588.30 88888.00 2009-09-30 13:39:00.000 273 -2481.91 6854.66 55586.90 88888.00 2009-09-30 13:40:00.000 273 -2479.50 6852.01 55588.00 88888.00 2009-09-30 13:41:00.000 273 -2477.74 6851.83 55588.40 88888.00 2009-09-30 13:42:00.000 273 -2478.31 6852.79 55587.60 88888.00 2009-09-30 13:43:00.000 273 -2477.54 6854.44 55587.80 88888.00 2009-09-30 13:44:00.000 273 -2475.70 6855.47 55588.80 88888.00 2009-09-30 13:45:00.000 273 -2477.40 6855.05 55589.30 88888.00 2009-09-30 13:46:00.000 273 -2478.05 6855.31 55589.90 88888.00 2009-09-30 13:47:00.000 273 -2478.74 6854.56 55590.20 88888.00 2009-09-30 13:48:00.000 273 -2479.60 6854.81 55591.60 88888.00 2009-09-30 13:49:00.000 273 -2479.88 6853.79 55592.80 88888.00 2009-09-30 13:50:00.000 273 -2481.11 6852.21 55593.00 88888.00 2009-09-30 13:51:00.000 273 -2480.84 6850.72 55592.30 88888.00 2009-09-30 13:52:00.000 273 -2479.74 6847.99 55592.10 88888.00 2009-09-30 13:53:00.000 273 -2479.65 6845.70 55591.50 88888.00 2009-09-30 13:54:00.000 273 -2480.44 6844.65 55588.80 88888.00 2009-09-30 13:55:00.000 273 -2481.94 6847.65 55585.00 88888.00 2009-09-30 13:56:00.000 273 -2480.91 6849.22 55583.60 88888.00 2009-09-30 13:57:00.000 273 -2480.12 6849.57 55582.40 88888.00 2009-09-30 13:58:00.000 273 -2478.56 6849.67 55581.40 88888.00 2009-09-30 13:59:00.000 273 -2477.82 6850.72 55580.80 88888.00 2009-09-30 14:00:00.000 273 -2477.21 6849.96 55580.70 88888.00 2009-09-30 14:01:00.000 273 -2478.36 6849.79 55579.50 88888.00 2009-09-30 14:02:00.000 273 -2477.80 6846.42 55581.50 88888.00 2009-09-30 14:03:00.000 273 -2475.57 6841.97 55583.40 88888.00 2009-09-30 14:04:00.000 273 -2474.30 6841.35 55584.10 88888.00 2009-09-30 14:05:00.000 273 -2472.47 6843.38 55584.40 88888.00 2009-09-30 14:06:00.000 273 -2473.63 6849.11 55584.00 88888.00 2009-09-30 14:07:00.000 273 -2474.63 6851.64 55584.50 88888.00 2009-09-30 14:08:00.000 273 -2477.03 6851.47 55584.50 88888.00 2009-09-30 14:09:00.000 273 -2477.60 6852.04 55584.50 88888.00 2009-09-30 14:10:00.000 273 -2478.43 6850.78 55584.90 88888.00 2009-09-30 14:11:00.000 273 -2477.73 6851.13 55583.90 88888.00 2009-09-30 14:12:00.000 273 -2478.09 6851.30 55582.60 88888.00 2009-09-30 14:13:00.000 273 -2479.18 6850.73 55582.50 88888.00 2009-09-30 14:14:00.000 273 -2481.67 6849.17 55582.50 88888.00 2009-09-30 14:15:00.000 273 -2482.14 6847.64 55583.40 88888.00 2009-09-30 14:16:00.000 273 -2483.83 6846.33 55583.00 88888.00 2009-09-30 14:17:00.000 273 -2484.37 6845.70 55582.00 88888.00 2009-09-30 14:18:00.000 273 -2485.82 6848.31 55579.40 88888.00 2009-09-30 14:19:00.000 273 -2487.50 6846.70 55579.70 88888.00 2009-09-30 14:20:00.000 273 -2491.78 6843.55 55579.50 88888.00 2009-09-30 14:21:00.000 273 -2496.31 6833.48 55580.30 88888.00 2009-09-30 14:22:00.000 273 -2499.89 6822.98 55580.20 88888.00 2009-09-30 14:23:00.000 273 -2499.12 6817.92 55577.90 88888.00 2009-09-30 14:24:00.000 273 -2496.05 6814.89 55577.20 88888.00 2009-09-30 14:25:00.000 273 -2493.51 6810.63 55576.70 88888.00 2009-09-30 14:26:00.000 273 -2489.66 6810.06 55577.60 88888.00 2009-09-30 14:27:00.000 273 -2486.84 6807.22 55579.40 88888.00 2009-09-30 14:28:00.000 273 -2486.14 6804.47 55578.70 88888.00 2009-09-30 14:29:00.000 273 -2485.46 6799.91 55577.40 88888.00 2009-09-30 14:30:00.000 273 -2485.56 6793.40 55574.60 88888.00 2009-09-30 14:31:00.000 273 -2486.24 6784.85 55572.30 88888.00 2009-09-30 14:32:00.000 273 -2484.59 6789.25 55566.60 88888.00 2009-09-30 14:33:00.000 273 -2480.33 6798.63 55563.30 88888.00 2009-09-30 14:34:00.000 273 -2476.04 6810.82 55560.80 88888.00 2009-09-30 14:35:00.000 273 -2469.68 6825.17 55560.60 88888.00 2009-09-30 14:36:00.000 273 -2469.43 6836.19 55560.70 88888.00 2009-09-30 14:37:00.000 273 -2472.85 6838.85 55562.00 88888.00 2009-09-30 14:38:00.000 273 -2476.32 6841.72 55560.70 88888.00 2009-09-30 14:39:00.000 273 -2479.99 6841.67 55560.30 88888.00 2009-09-30 14:40:00.000 273 -2479.46 6837.21 55562.10 88888.00 2009-09-30 14:41:00.000 273 -2473.60 6835.80 55562.70 88888.00 2009-09-30 14:42:00.000 273 -2467.62 6850.13 55561.30 88888.00 2009-09-30 14:43:00.000 273 -2468.16 6860.40 55560.20 88888.00 2009-09-30 14:44:00.000 273 -2471.67 6866.05 55559.50 88888.00 2009-09-30 14:45:00.000 273 -2477.13 6869.08 55559.30 88888.00 2009-09-30 14:46:00.000 273 -2478.01 6867.82 55561.90 88888.00 2009-09-30 14:47:00.000 273 -2476.52 6862.52 55565.10 88888.00 2009-09-30 14:48:00.000 273 -2474.71 6868.14 55564.30 88888.00 2009-09-30 14:49:00.000 273 -2474.48 6875.16 55563.80 88888.00 2009-09-30 14:50:00.000 273 -2475.52 6877.39 55565.20 88888.00 2009-09-30 14:51:00.000 273 -2478.07 6877.62 55566.60 88888.00 2009-09-30 14:52:00.000 273 -2481.07 6874.52 55569.20 88888.00 2009-09-30 14:53:00.000 273 -2481.30 6869.90 55571.80 88888.00 2009-09-30 14:54:00.000 273 -2481.86 6867.37 55573.10 88888.00 2009-09-30 14:55:00.000 273 -2485.88 6865.11 55572.30 88888.00 2009-09-30 14:56:00.000 273 -2487.14 6855.83 55573.90 88888.00 2009-09-30 14:57:00.000 273 -2485.38 6849.33 55574.80 88888.00 2009-09-30 14:58:00.000 273 -2483.89 6844.03 55575.30 88888.00 2009-09-30 14:59:00.000 273 -2483.26 6838.76 55575.70 88888.00 2009-09-30 15:00:00.000 273 -2483.26 6832.96 55576.00 88888.00 2009-09-30 15:01:00.000 273 -2482.12 6827.63 55576.80 88888.00 2009-09-30 15:02:00.000 273 -2482.14 6825.93 55575.00 88888.00 2009-09-30 15:03:00.000 273 -2482.88 6821.48 55574.60 88888.00 2009-09-30 15:04:00.000 273 -2485.06 6819.14 55572.50 88888.00 2009-09-30 15:05:00.000 273 -2486.18 6816.57 55571.60 88888.00 2009-09-30 15:06:00.000 273 -2485.54 6814.31 55570.10 88888.00 2009-09-30 15:07:00.000 273 -2483.76 6813.22 55568.40 88888.00 2009-09-30 15:08:00.000 273 -2484.28 6814.49 55567.00 88888.00 2009-09-30 15:09:00.000 273 -2484.93 6814.15 55566.70 88888.00 2009-09-30 15:10:00.000 273 -2484.38 6814.58 55566.80 88888.00 2009-09-30 15:11:00.000 273 -2484.40 6815.58 55567.00 88888.00 2009-09-30 15:12:00.000 273 -2483.81 6816.62 55568.40 88888.00 2009-09-30 15:13:00.000 273 -2484.20 6818.69 55567.50 88888.00 2009-09-30 15:14:00.000 273 -2483.76 6822.82 55565.80 88888.00 2009-09-30 15:15:00.000 273 -2482.20 6826.52 55563.90 88888.00 2009-09-30 15:16:00.000 273 -2478.47 6828.97 55564.20 88888.00 2009-09-30 15:17:00.000 273 -2478.65 6830.66 55563.40 88888.00 2009-09-30 15:18:00.000 273 -2478.67 6832.36 55564.50 88888.00 2009-09-30 15:19:00.000 273 -2479.22 6832.12 55565.20 88888.00 2009-09-30 15:20:00.000 273 -2480.33 6832.15 55565.20 88888.00 2009-09-30 15:21:00.000 273 -2480.95 6830.11 55564.60 88888.00 2009-09-30 15:22:00.000 273 -2481.39 6829.28 55564.00 88888.00 2009-09-30 15:23:00.000 273 -2480.15 6830.26 55563.40 88888.00 2009-09-30 15:24:00.000 273 -2479.06 6834.13 55562.50 88888.00 2009-09-30 15:25:00.000 273 -2477.84 6839.61 55562.60 88888.00 2009-09-30 15:26:00.000 273 -2478.64 6839.06 55563.80 88888.00 2009-09-30 15:27:00.000 273 -2479.74 6838.99 55564.30 88888.00 2009-09-30 15:28:00.000 273 -2480.36 6837.15 55565.10 88888.00 2009-09-30 15:29:00.000 273 -2480.21 6836.96 55564.90 88888.00 2009-09-30 15:30:00.000 273 -2479.20 6837.02 55564.30 88888.00 2009-09-30 15:31:00.000 273 -2478.71 6834.45 55565.20 88888.00 2009-09-30 15:32:00.000 273 -2479.94 6836.07 55564.10 88888.00 2009-09-30 15:33:00.000 273 -2481.32 6837.29 55563.60 88888.00 2009-09-30 15:34:00.000 273 -2480.56 6833.83 55565.00 88888.00 2009-09-30 15:35:00.000 273 -2480.18 6835.06 55563.80 88888.00 2009-09-30 15:36:00.000 273 -2479.93 6838.48 55562.00 88888.00 2009-09-30 15:37:00.000 273 -2480.00 6842.47 55560.80 88888.00 2009-09-30 15:38:00.000 273 -2482.20 6845.13 55560.80 88888.00 2009-09-30 15:39:00.000 273 -2481.45 6845.28 55561.30 88888.00 2009-09-30 15:40:00.000 273 -2481.38 6846.79 55560.70 88888.00 2009-09-30 15:41:00.000 273 -2479.71 6843.49 55562.60 88888.00 2009-09-30 15:42:00.000 273 -2479.97 6843.88 55562.10 88888.00 2009-09-30 15:43:00.000 273 -2480.37 6843.45 55562.80 88888.00 2009-09-30 15:44:00.000 273 -2479.79 6836.08 55565.40 88888.00 2009-09-30 15:45:00.000 273 -2480.78 6834.62 55564.60 88888.00 2009-09-30 15:46:00.000 273 -2480.66 6833.93 55563.80 88888.00 2009-09-30 15:47:00.000 273 -2482.10 6838.64 55562.20 88888.00 2009-09-30 15:48:00.000 273 -2482.55 6835.21 55563.80 88888.00 2009-09-30 15:49:00.000 273 -2480.27 6837.75 55563.10 88888.00 2009-09-30 15:50:00.000 273 -2479.58 6841.20 55562.10 88888.00 2009-09-30 15:51:00.000 273 -2480.00 6845.48 55562.40 88888.00 2009-09-30 15:52:00.000 273 -2480.04 6845.17 55563.60 88888.00 2009-09-30 15:53:00.000 273 -2480.35 6842.35 55565.20 88888.00 2009-09-30 15:54:00.000 273 -2480.90 6839.41 55565.20 88888.00 2009-09-30 15:55:00.000 273 -2481.75 6838.96 55563.40 88888.00 2009-09-30 15:56:00.000 273 -2481.24 6838.29 55562.60 88888.00 2009-09-30 15:57:00.000 273 -2481.15 6842.30 55559.90 88888.00 2009-09-30 15:58:00.000 273 -2479.58 6841.50 55559.80 88888.00 2009-09-30 15:59:00.000 273 -2477.06 6840.97 55559.70 88888.00 2009-09-30 16:00:00.000 273 -2476.17 6845.13 55558.00 88888.00 2009-09-30 16:01:00.000 273 -2477.90 6849.12 55554.60 88888.00 2009-09-30 16:02:00.000 273 -2476.60 6855.31 55553.00 88888.00 2009-09-30 16:03:00.000 273 -2475.87 6856.86 55552.80 88888.00 2009-09-30 16:04:00.000 273 -2476.54 6858.11 55551.40 88888.00 2009-09-30 16:05:00.000 273 -2476.14 6860.94 55551.00 88888.00 2009-09-30 16:06:00.000 273 -2475.20 6858.50 55552.70 88888.00 2009-09-30 16:07:00.000 273 -2476.37 6856.72 55552.40 88888.00 2009-09-30 16:08:00.000 273 -2477.64 6857.64 55553.80 88888.00 2009-09-30 16:09:00.000 273 -2477.51 6855.95 55553.80 88888.00 2009-09-30 16:10:00.000 273 -2477.26 6855.66 55555.20 88888.00 2009-09-30 16:11:00.000 273 -2475.32 6851.19 55556.00 88888.00 2009-09-30 16:12:00.000 273 -2478.40 6855.39 55554.70 88888.00 2009-09-30 16:13:00.000 273 -2479.23 6856.93 55555.10 88888.00 2009-09-30 16:14:00.000 273 -2478.28 6860.20 55554.10 88888.00 2009-09-30 16:15:00.000 273 -2476.78 6863.40 55554.20 88888.00 2009-09-30 16:16:00.000 273 -2476.69 6860.90 55555.20 88888.00 2009-09-30 16:17:00.000 273 -2477.22 6862.57 55555.60 88888.00 2009-09-30 16:18:00.000 273 -2478.83 6859.86 55557.60 88888.00 2009-09-30 16:19:00.000 273 -2480.80 6845.12 55560.60 88888.00 2009-09-30 16:20:00.000 273 -2480.20 6848.56 55555.60 88888.00 2009-09-30 16:21:00.000 273 -2476.21 6853.23 55552.30 88888.00 2009-09-30 16:22:00.000 273 -2475.14 6864.21 55548.70 88888.00 2009-09-30 16:23:00.000 273 -2476.37 6856.72 55551.70 88888.00 2009-09-30 16:24:00.000 273 -2476.08 6857.44 55549.90 88888.00 2009-09-30 16:25:00.000 273 -2475.32 6856.99 55551.60 88888.00 2009-09-30 16:26:00.000 273 -2472.67 6860.48 55551.10 88888.00 2009-09-30 16:27:00.000 273 -2474.69 6864.04 55550.30 88888.00 2009-09-30 16:28:00.000 273 -2476.05 6861.45 55553.20 88888.00 2009-09-30 16:29:00.000 273 -2477.10 6867.08 55551.40 88888.00 2009-09-30 16:30:00.000 273 -2477.31 6867.87 55555.00 88888.00 2009-09-30 16:31:00.000 273 -2477.54 6866.55 55557.70 88888.00 2009-09-30 16:32:00.000 273 -2475.39 6870.00 55559.60 88888.00 2009-09-30 16:33:00.000 273 -2474.25 6870.48 55561.10 88888.00 2009-09-30 16:34:00.000 273 -2476.39 6872.83 55560.70 88888.00 2009-09-30 16:35:00.000 273 -2483.98 6862.23 55565.40 88888.00 2009-09-30 16:36:00.000 273 -2485.25 6850.54 55565.00 88888.00 2009-09-30 16:37:00.000 273 -2480.35 6857.46 55561.30 88888.00 2009-09-30 16:38:00.000 273 -2473.40 6867.53 55560.50 88888.00 2009-09-30 16:39:00.000 273 -2470.57 6880.34 55558.60 88888.00 2009-09-30 16:40:00.000 273 -2475.36 6876.60 55561.30 88888.00 2009-09-30 16:41:00.000 273 -2479.42 6862.32 55567.10 88888.00 2009-09-30 16:42:00.000 273 -2484.22 6848.81 55570.60 88888.00 2009-09-30 16:43:00.000 273 -2484.23 6846.01 55572.10 88888.00 2009-09-30 16:44:00.000 273 -2482.78 6849.60 55570.90 88888.00 2009-09-30 16:45:00.000 273 -2481.85 6848.26 55569.80 88888.00 2009-09-30 16:46:00.000 273 -2483.82 6845.83 55568.00 88888.00 2009-09-30 16:47:00.000 273 -2485.68 6842.31 55568.20 88888.00 2009-09-30 16:48:00.000 273 -2486.44 6830.16 55571.20 88888.00 2009-09-30 16:49:00.000 273 -2487.73 6825.18 55569.00 88888.00 2009-09-30 16:50:00.000 273 -2487.77 6824.98 55565.80 88888.00 2009-09-30 16:51:00.000 273 -2488.49 6825.93 55564.10 88888.00 2009-09-30 16:52:00.000 273 -2486.79 6826.84 55563.40 88888.00 2009-09-30 16:53:00.000 273 -2487.06 6827.62 55560.80 88888.00 2009-09-30 16:54:00.000 273 -2487.60 6829.79 55558.80 88888.00 2009-09-30 16:55:00.000 273 -2488.77 6830.92 55557.90 88888.00 2009-09-30 16:56:00.000 273 -2488.40 6832.84 55555.20 88888.00 2009-09-30 16:57:00.000 273 -2485.57 6835.52 55552.60 88888.00 2009-09-30 16:58:00.000 273 -2482.31 6839.22 55550.70 88888.00 2009-09-30 16:59:00.000 273 -2479.69 6845.10 55549.80 88888.00 2009-09-30 17:00:00.000 273 -2479.15 6845.73 55549.40 88888.00 2009-09-30 17:01:00.000 273 -2480.46 6845.95 55549.30 88888.00 2009-09-30 17:02:00.000 273 -2483.20 6847.77 55547.20 88888.00 2009-09-30 17:03:00.000 273 -2482.65 6857.41 55544.00 88888.00 2009-09-30 17:04:00.000 273 -2480.80 6863.53 55541.80 88888.00 2009-09-30 17:05:00.000 273 -2480.09 6866.18 55540.00 88888.00 2009-09-30 17:06:00.000 273 -2479.39 6872.63 55538.40 88888.00 2009-09-30 17:07:00.000 273 -2476.98 6871.89 55540.20 88888.00 2009-09-30 17:08:00.000 273 -2477.26 6873.77 55540.00 88888.00 2009-09-30 17:09:00.000 273 -2476.06 6876.96 55539.60 88888.00 2009-09-30 17:10:00.000 273 -2475.14 6881.72 55540.40 88888.00 2009-09-30 17:11:00.000 273 -2475.38 6880.90 55542.00 88888.00 2009-09-30 17:12:00.000 273 -2476.10 6879.45 55542.50 88888.00 2009-09-30 17:13:00.000 273 -2478.45 6882.40 55541.80 88888.00 2009-09-30 17:14:00.000 273 -2482.11 6879.56 55542.60 88888.00 2009-09-30 17:15:00.000 273 -2481.32 6883.71 55542.30 88888.00 2009-09-30 17:16:00.000 273 -2480.29 6884.58 55543.40 88888.00 2009-09-30 17:17:00.000 273 -2479.93 6880.70 55545.50 88888.00 2009-09-30 17:18:00.000 273 -2478.92 6880.57 55545.70 88888.00 2009-09-30 17:19:00.000 273 -2478.67 6880.08 55546.10 88888.00 2009-09-30 17:20:00.000 273 -2479.83 6880.91 55546.70 88888.00 2009-09-30 17:21:00.000 273 -2480.12 6874.48 55550.20 88888.00 2009-09-30 17:22:00.000 273 -2480.66 6870.65 55550.00 88888.00 2009-09-30 17:23:00.000 273 -2482.17 6865.15 55549.50 88888.00 2009-09-30 17:24:00.000 273 -2483.64 6865.85 55546.60 88888.00 2009-09-30 17:25:00.000 273 -2481.82 6871.27 55544.10 88888.00 2009-09-30 17:26:00.000 273 -2480.86 6870.53 55544.60 88888.00 2009-09-30 17:27:00.000 273 -2481.24 6869.41 55544.70 88888.00 2009-09-30 17:28:00.000 273 -2479.87 6871.40 55543.10 88888.00 2009-09-30 17:29:00.000 273 -2478.64 6875.58 55540.90 88888.00 2009-09-30 17:30:00.000 273 -2474.74 6878.85 55542.20 88888.00 2009-09-30 17:31:00.000 273 -2471.49 6881.17 55544.00 88888.00 2009-09-30 17:32:00.000 273 -2471.88 6878.14 55548.00 88888.00 2009-09-30 17:33:00.000 273 -2473.97 6880.50 55549.20 88888.00 2009-09-30 17:34:00.000 273 -2476.08 6880.66 55552.10 88888.00 2009-09-30 17:35:00.000 273 -2477.94 6881.53 55554.30 88888.00 2009-09-30 17:36:00.000 273 -2478.28 6884.11 55555.50 88888.00 2009-09-30 17:37:00.000 273 -2481.25 6882.51 55556.50 88888.00 2009-09-30 17:38:00.000 273 -2484.34 6881.82 55555.70 88888.00 2009-09-30 17:39:00.000 273 -2485.61 6882.94 55553.00 88888.00 2009-09-30 17:40:00.000 273 -2485.36 6886.25 55549.30 88888.00 2009-09-30 17:41:00.000 273 -2484.83 6890.79 55546.20 88888.00 2009-09-30 17:42:00.000 273 -2484.37 6892.92 55543.30 88888.00 2009-09-30 17:43:00.000 273 -2483.61 6895.47 55539.80 88888.00 2009-09-30 17:44:00.000 273 -2485.76 6896.13 55538.40 88888.00 2009-09-30 17:45:00.000 273 -2485.82 6893.63 55537.70 88888.00 2009-09-30 17:46:00.000 273 -2485.22 6893.17 55535.00 88888.00 2009-09-30 17:47:00.000 273 -2482.55 6891.63 55533.20 88888.00 2009-09-30 17:48:00.000 273 -2480.14 6890.89 55531.80 88888.00 2009-09-30 17:49:00.000 273 -2477.14 6887.79 55531.60 88888.00 2009-09-30 17:50:00.000 273 -2477.99 6887.83 55530.20 88888.00 2009-09-30 17:51:00.000 273 -2476.97 6892.10 55530.00 88888.00 2009-09-30 17:52:00.000 273 -2478.47 6898.41 55528.00 88888.00 2009-09-30 17:53:00.000 273 -2479.40 6900.34 55528.50 88888.00 2009-09-30 17:54:00.000 273 -2482.05 6900.77 55527.20 88888.00 2009-09-30 17:55:00.000 273 -2481.88 6899.68 55526.90 88888.00 2009-09-30 17:56:00.000 273 -2478.77 6913.49 55522.30 88888.00 2009-09-30 17:57:00.000 273 -2474.59 6919.48 55521.90 88888.00 2009-09-30 17:58:00.000 273 -2472.25 6921.95 55523.10 88888.00 2009-09-30 17:59:00.000 273 -2475.15 6917.44 55526.90 88888.00 2009-09-30 18:00:00.000 273 -2481.95 6897.88 55531.70 88888.00 2009-09-30 18:01:00.000 273 -2490.99 6888.91 55530.40 88888.00 2009-09-30 18:02:00.000 273 -2492.46 6890.53 55527.10 88888.00 2009-09-30 18:03:00.000 273 -2487.01 6896.26 55526.40 88888.00 2009-09-30 18:04:00.000 273 -2485.37 6896.36 55525.90 88888.00 2009-09-30 18:05:00.000 273 -2485.51 6895.55 55526.50 88888.00 2009-09-30 18:06:00.000 273 -2488.94 6888.73 55525.70 88888.00 2009-09-30 18:07:00.000 273 -2492.21 6887.04 55523.40 88888.00 2009-09-30 18:08:00.000 273 -2496.84 6885.57 55521.20 88888.00 2009-09-30 18:09:00.000 273 -2497.09 6885.46 55517.40 88888.00 2009-09-30 18:10:00.000 273 -2498.55 6890.58 55509.60 88888.00 2009-09-30 18:11:00.000 273 -2497.74 6889.33 55506.20 88888.00 2009-09-30 18:12:00.000 273 -2495.86 6887.13 55503.20 88888.00 2009-09-30 18:13:00.000 273 -2494.51 6879.80 55501.50 88888.00 2009-09-30 18:14:00.000 273 -2494.21 6876.32 55500.20 88888.00 2009-09-30 18:15:00.000 273 -2494.45 6875.81 55498.90 88888.00 2009-09-30 18:16:00.000 273 -2493.57 6877.06 55495.90 88888.00 2009-09-30 18:17:00.000 273 -2492.00 6879.45 55492.70 88888.00 2009-09-30 18:18:00.000 273 -2490.49 6878.74 55490.10 88888.00 2009-09-30 18:19:00.000 273 -2488.97 6877.13 55488.20 88888.00 2009-09-30 18:20:00.000 273 -2491.26 6876.39 55485.00 88888.00 2009-09-30 18:21:00.000 273 -2491.40 6882.39 55480.50 88888.00 2009-09-30 18:22:00.000 273 -2488.28 6884.77 55477.20 88888.00 2009-09-30 18:23:00.000 273 -2486.23 6887.50 55474.90 88888.00 2009-09-30 18:24:00.000 273 -2484.96 6889.58 55475.10 88888.00 2009-09-30 18:25:00.000 273 -2484.90 6892.19 55476.80 88888.00 2009-09-30 18:26:00.000 273 -2484.48 6887.61 55478.30 88888.00 2009-09-30 18:27:00.000 273 -2482.53 6881.13 55480.90 88888.00 2009-09-30 18:28:00.000 273 -2484.82 6873.78 55484.00 88888.00 2009-09-30 18:29:00.000 273 -2483.65 6863.45 55487.60 88888.00 2009-09-30 18:30:00.000 273 -2485.12 6854.95 55488.20 88888.00 2009-09-30 18:31:00.000 273 -2484.41 6854.50 55489.40 88888.00 2009-09-30 18:32:00.000 273 -2486.02 6851.70 55490.90 88888.00 2009-09-30 18:33:00.000 273 -2488.49 6842.14 55493.00 88888.00 2009-09-30 18:34:00.000 273 -2492.64 6840.60 55492.60 88888.00 2009-09-30 18:35:00.000 273 -2493.48 6835.94 55494.60 88888.00 2009-09-30 18:36:00.000 273 -2494.09 6829.71 55496.00 88888.00 2009-09-30 18:37:00.000 273 -2493.04 6826.47 55497.20 88888.00 2009-09-30 18:38:00.000 273 -2493.05 6820.36 55499.00 88888.00 2009-09-30 18:39:00.000 273 -2495.04 6814.95 55501.20 88888.00 2009-09-30 18:40:00.000 273 -2496.22 6812.78 55503.50 88888.00 2009-09-30 18:41:00.000 273 -2496.63 6813.26 55505.30 88888.00 2009-09-30 18:42:00.000 273 -2497.32 6812.32 55508.10 88888.00 2009-09-30 18:43:00.000 273 -2497.99 6809.38 55509.90 88888.00 2009-09-30 18:44:00.000 273 -2496.80 6807.45 55512.00 88888.00 2009-09-30 18:45:00.000 273 -2496.34 6807.07 55513.50 88888.00 2009-09-30 18:46:00.000 273 -2495.45 6801.72 55517.70 88888.00 2009-09-30 18:47:00.000 273 -2494.90 6795.15 55523.10 88888.00 2009-09-30 18:48:00.000 273 -2494.81 6792.35 55525.20 88888.00 2009-09-30 18:49:00.000 273 -2494.25 6791.78 55526.00 88888.00 2009-09-30 18:50:00.000 273 -2491.27 6792.25 55525.90 88888.00 2009-09-30 18:51:00.000 273 -2487.81 6794.56 55526.40 88888.00 2009-09-30 18:52:00.000 273 -2486.07 6796.47 55527.70 88888.00 2009-09-30 18:53:00.000 273 -2485.26 6799.72 55528.70 88888.00 2009-09-30 18:54:00.000 273 -2485.49 6801.30 55530.40 88888.00 2009-09-30 18:55:00.000 273 -2485.94 6801.48 55531.00 88888.00 2009-09-30 18:56:00.000 273 -2486.28 6803.86 55531.50 88888.00 2009-09-30 18:57:00.000 273 -2485.62 6803.20 55533.50 88888.00 2009-09-30 18:58:00.000 273 -2483.08 6802.66 55535.60 88888.00 2009-09-30 18:59:00.000 273 -2480.45 6802.62 55537.50 88888.00 2009-09-30 19:00:00.000 273 -2480.30 6802.83 55540.10 88888.00 2009-09-30 19:01:00.000 273 -2482.24 6804.01 55541.70 88888.00 2009-09-30 19:02:00.000 273 -2483.19 6802.85 55544.30 88888.00 2009-09-30 19:03:00.000 273 -2482.81 6804.37 55545.70 88888.00 2009-09-30 19:04:00.000 273 -2482.62 6805.59 55546.60 88888.00 2009-09-30 19:05:00.000 273 -2483.30 6803.94 55547.20 88888.00 2009-09-30 19:06:00.000 273 -2482.52 6805.29 55547.50 88888.00 2009-09-30 19:07:00.000 273 -2482.91 6804.67 55548.90 88888.00 2009-09-30 19:08:00.000 273 -2483.06 6804.76 55550.60 88888.00 2009-09-30 19:09:00.000 273 -2484.69 6808.26 55551.20 88888.00 2009-09-30 19:10:00.000 273 -2485.40 6811.72 55551.40 88888.00 2009-09-30 19:11:00.000 273 -2485.03 6814.14 55552.00 88888.00 2009-09-30 19:12:00.000 273 -2485.67 6815.90 55551.40 88888.00 2009-09-30 19:13:00.000 273 -2485.56 6815.91 55551.70 88888.00 2009-09-30 19:14:00.000 273 -2485.06 6812.84 55552.60 88888.00 2009-09-30 19:15:00.000 273 -2483.58 6811.63 55552.50 88888.00 2009-09-30 19:16:00.000 273 -2483.09 6812.86 55552.00 88888.00 2009-09-30 19:17:00.000 273 -2485.51 6812.71 55552.10 88888.00 2009-09-30 19:18:00.000 273 -2489.69 6811.86 55551.70 88888.00 2009-09-30 19:19:00.000 273 -2493.17 6811.45 55550.40 88888.00 2009-09-30 19:20:00.000 273 -2495.80 6811.70 55548.40 88888.00 2009-09-30 19:21:00.000 273 -2497.43 6812.61 55545.30 88888.00 2009-09-30 19:22:00.000 273 -2496.25 6811.58 55544.30 88888.00 2009-09-30 19:23:00.000 273 -2494.51 6809.58 55544.00 88888.00 2009-09-30 19:24:00.000 273 -2494.57 6806.87 55543.20 88888.00 2009-09-30 19:25:00.000 273 -2495.98 6803.29 55542.20 88888.00 2009-09-30 19:26:00.000 273 -2495.91 6801.49 55541.20 88888.00 2009-09-30 19:27:00.000 273 -2493.31 6800.24 55541.00 88888.00 2009-09-30 19:28:00.000 273 -2491.32 6799.35 55541.70 88888.00 2009-09-30 19:29:00.000 273 -2490.54 6800.90 55542.50 88888.00 2009-09-30 19:30:00.000 273 -2491.11 6802.07 55543.90 88888.00 2009-09-30 19:31:00.000 273 -2491.47 6802.35 55545.50 88888.00 2009-09-30 19:32:00.000 273 -2490.04 6804.73 55546.90 88888.00 2009-09-30 19:33:00.000 273 -2490.52 6803.40 55548.50 88888.00 2009-09-30 19:34:00.000 273 -2490.43 6803.61 55550.00 88888.00 2009-09-30 19:35:00.000 273 -2491.99 6803.52 55550.10 88888.00 2009-09-30 19:36:00.000 273 -2493.79 6801.71 55550.50 88888.00 2009-09-30 19:37:00.000 273 -2495.04 6801.14 55549.90 88888.00 2009-09-30 19:38:00.000 273 -2495.51 6798.31 55549.50 88888.00 2009-09-30 19:39:00.000 273 -2495.26 6799.03 55548.00 88888.00 2009-09-30 19:40:00.000 273 -2494.75 6798.56 55546.80 88888.00 2009-09-30 19:41:00.000 273 -2495.96 6801.89 55544.80 88888.00 2009-09-30 19:42:00.000 273 -2494.36 6803.28 55545.70 88888.00 2009-09-30 19:43:00.000 273 -2491.96 6804.62 55546.80 88888.00 2009-09-30 19:44:00.000 273 -2491.17 6802.66 55548.30 88888.00 2009-09-30 19:45:00.000 273 -2492.43 6802.39 55548.30 88888.00 2009-09-30 19:46:00.000 273 -2494.35 6805.58 55548.50 88888.00 2009-09-30 19:47:00.000 273 -2493.75 6806.02 55550.80 88888.00 2009-09-30 19:48:00.000 273 -2491.97 6802.12 55552.90 88888.00 2009-09-30 19:49:00.000 273 -2494.56 6803.07 55551.40 88888.00 2009-09-30 19:50:00.000 273 -2496.21 6804.98 55551.20 88888.00 2009-09-30 19:51:00.000 273 -2495.94 6804.19 55551.40 88888.00 2009-09-30 19:52:00.000 273 -2495.95 6804.39 55551.40 88888.00 2009-09-30 19:53:00.000 273 -2496.72 6805.25 55551.40 88888.00 2009-09-30 19:54:00.000 273 -2497.55 6806.90 55551.60 88888.00 2009-09-30 19:55:00.000 273 -2497.25 6807.12 55552.80 88888.00 2009-09-30 19:56:00.000 273 -2496.99 6806.84 55553.80 88888.00 2009-09-30 19:57:00.000 273 -2496.20 6808.28 55554.70 88888.00 2009-09-30 19:58:00.000 273 -2495.97 6809.69 55556.00 88888.00 2009-09-30 19:59:00.000 273 -2495.88 6810.00 55556.80 88888.00 2009-09-30 20:00:00.000 273 -2496.31 6811.88 55557.10 88888.00 2009-09-30 20:01:00.000 273 -2496.67 6812.36 55557.20 88888.00 2009-09-30 20:02:00.000 273 -2496.61 6812.06 55558.00 88888.00 2009-09-30 20:03:00.000 273 -2496.49 6810.66 55558.80 88888.00 2009-09-30 20:04:00.000 273 -2495.69 6811.01 55558.40 88888.00 2009-09-30 20:05:00.000 273 -2493.76 6813.72 55557.50 88888.00 2009-09-30 20:06:00.000 273 -2492.20 6814.41 55557.30 88888.00 2009-09-30 20:07:00.000 273 -2493.19 6816.05 55557.60 88888.00 2009-09-30 20:08:00.000 273 -2493.06 6818.06 55559.20 88888.00 2009-09-30 20:09:00.000 273 -2493.51 6817.84 55560.70 88888.00 2009-09-30 20:10:00.000 273 -2493.12 6818.16 55562.00 88888.00 2009-09-30 20:11:00.000 273 -2492.90 6820.67 55562.20 88888.00 2009-09-30 20:12:00.000 273 -2492.30 6821.21 55562.50 88888.00 2009-09-30 20:13:00.000 273 -2491.22 6819.57 55563.30 88888.00 2009-09-30 20:14:00.000 273 -2490.21 6819.33 55564.10 88888.00 2009-09-30 20:15:00.000 273 -2491.27 6819.77 55563.60 88888.00 2009-09-30 20:16:00.000 273 -2491.59 6820.95 55563.50 88888.00 2009-09-30 20:17:00.000 273 -2492.80 6820.78 55563.30 88888.00 2009-09-30 20:18:00.000 273 -2494.84 6822.36 55562.90 88888.00 2009-09-30 20:19:00.000 273 -2494.57 6824.78 55563.70 88888.00 2009-09-30 20:20:00.000 273 -2493.33 6825.75 55565.10 88888.00 2009-09-30 20:21:00.000 273 -2493.31 6824.25 55565.60 88888.00 2009-09-30 20:22:00.000 273 -2491.49 6824.45 55566.20 88888.00 2009-09-30 20:23:00.000 273 -2491.74 6827.24 55565.60 88888.00 2009-09-30 20:24:00.000 273 -2491.54 6827.35 55565.90 88888.00 2009-09-30 20:25:00.000 273 -2493.22 6828.46 55565.30 88888.00 2009-09-30 20:26:00.000 273 -2494.26 6827.40 55565.80 88888.00 2009-09-30 20:27:00.000 273 -2495.12 6827.95 55565.40 88888.00 2009-09-30 20:28:00.000 273 -2497.58 6830.71 55564.40 88888.00 2009-09-30 20:29:00.000 273 -2498.37 6829.57 55564.80 88888.00 2009-09-30 20:30:00.000 273 -2499.29 6827.12 55564.40 88888.00 2009-09-30 20:31:00.000 273 -2500.00 6826.98 55563.90 88888.00 2009-09-30 20:32:00.000 273 -2499.41 6828.51 55563.90 88888.00 2009-09-30 20:33:00.000 273 -2497.81 6829.00 55564.30 88888.00 2009-09-30 20:34:00.000 273 -2497.21 6829.53 55564.80 88888.00 2009-09-30 20:35:00.000 273 -2495.21 6830.44 55565.70 88888.00 2009-09-30 20:36:00.000 273 -2494.73 6832.47 55566.00 88888.00 2009-09-30 20:37:00.000 273 -2495.34 6832.34 55566.60 88888.00 2009-09-30 20:38:00.000 273 -2495.02 6834.66 55566.80 88888.00 2009-09-30 20:39:00.000 273 -2494.88 6835.36 55567.60 88888.00 2009-09-30 20:40:00.000 273 -2495.40 6833.33 55568.40 88888.00 2009-09-30 20:41:00.000 273 -2496.54 6835.27 55568.00 88888.00 2009-09-30 20:42:00.000 273 -2497.38 6838.43 55567.80 88888.00 2009-09-30 20:43:00.000 273 -2497.62 6840.81 55567.80 88888.00 2009-09-30 20:44:00.000 273 -2497.49 6842.12 55567.70 88888.00 2009-09-30 20:45:00.000 273 -2497.50 6843.22 55568.00 88888.00 2009-09-30 20:46:00.000 273 -2496.88 6842.06 55569.00 88888.00 2009-09-30 20:47:00.000 273 -2496.10 6839.80 55570.30 88888.00 2009-09-30 20:48:00.000 273 -2496.07 6838.30 55570.60 88888.00 2009-09-30 20:49:00.000 273 -2495.78 6838.72 55570.20 88888.00 2009-09-30 20:50:00.000 273 -2496.31 6840.99 55569.60 88888.00 2009-09-30 20:51:00.000 273 -2496.96 6840.35 55569.70 88888.00 2009-09-30 20:52:00.000 273 -2497.43 6841.42 55569.60 88888.00 2009-09-30 20:53:00.000 273 -2497.59 6842.42 55570.00 88888.00 2009-09-30 20:54:00.000 273 -2497.91 6843.80 55570.10 88888.00 2009-09-30 20:55:00.000 273 -2499.09 6845.34 55569.40 88888.00 2009-09-30 20:56:00.000 273 -2499.20 6845.83 55569.40 88888.00 2009-09-30 20:57:00.000 273 -2498.27 6844.18 55570.00 88888.00 2009-09-30 20:58:00.000 273 -2497.61 6844.02 55569.80 88888.00 2009-09-30 20:59:00.000 273 -2498.07 6844.59 55569.40 88888.00 2009-09-30 21:00:00.000 273 -2498.63 6844.66 55569.40 88888.00 2009-09-30 21:01:00.000 273 -2498.63 6844.56 55569.80 88888.00 2009-09-30 21:02:00.000 273 -2498.51 6843.67 55570.70 88888.00 2009-09-30 21:03:00.000 273 -2497.75 6839.71 55572.50 88888.00 2009-09-30 21:04:00.000 273 -2496.53 6834.77 55574.00 88888.00 2009-09-30 21:05:00.000 273 -2495.89 6832.21 55574.40 88888.00 2009-09-30 21:06:00.000 273 -2496.33 6835.18 55572.50 88888.00 2009-09-30 21:07:00.000 273 -2496.26 6837.49 55571.90 88888.00 2009-09-30 21:08:00.000 273 -2496.79 6839.06 55571.20 88888.00 2009-09-30 21:09:00.000 273 -2496.82 6841.46 55569.90 88888.00 2009-09-30 21:10:00.000 273 -2498.83 6845.05 55568.30 88888.00 2009-09-30 21:11:00.000 273 -2500.05 6842.08 55569.60 88888.00 2009-09-30 21:12:00.000 273 -2499.24 6838.42 55571.00 88888.00 2009-09-30 21:13:00.000 273 -2499.47 6836.81 55571.20 88888.00 2009-09-30 21:14:00.000 273 -2499.25 6838.82 55570.60 88888.00 2009-09-30 21:15:00.000 273 -2499.12 6840.03 55570.80 88888.00 2009-09-30 21:16:00.000 273 -2498.78 6841.15 55570.90 88888.00 2009-09-30 21:17:00.000 273 -2499.93 6844.19 55569.80 88888.00 2009-09-30 21:18:00.000 273 -2498.71 6843.76 55571.00 88888.00 2009-09-30 21:19:00.000 273 -2498.10 6843.09 55571.50 88888.00 2009-09-30 21:20:00.000 273 -2498.22 6840.98 55572.90 88888.00 2009-09-30 21:21:00.000 273 -2498.25 6839.38 55573.60 88888.00 2009-09-30 21:22:00.000 273 -2498.51 6843.57 55572.30 88888.00 2009-09-30 21:23:00.000 273 -2498.41 6847.37 55571.90 88888.00 2009-09-30 21:24:00.000 273 -2497.62 6847.82 55572.40 88888.00 2009-09-30 21:25:00.000 273 -2498.18 6848.59 55572.40 88888.00 2009-09-30 21:26:00.000 273 -2498.98 6848.54 55572.60 88888.00 2009-09-30 21:27:00.000 273 -2500.12 6846.98 55573.30 88888.00 2009-09-30 21:28:00.000 273 -2500.24 6845.07 55573.70 88888.00 2009-09-30 21:29:00.000 273 -2501.12 6843.33 55573.70 88888.00 2009-09-30 21:30:00.000 273 -2501.31 6842.42 55574.10 88888.00 2009-09-30 21:31:00.000 273 -2501.22 6843.22 55573.70 88888.00 2009-09-30 21:32:00.000 273 -2500.97 6843.13 55573.40 88888.00 2009-09-30 21:33:00.000 273 -2501.59 6844.30 55572.70 88888.00 2009-09-30 21:34:00.000 273 -2501.19 6844.72 55573.00 88888.00 2009-09-30 21:35:00.000 273 -2500.44 6848.86 55571.50 88888.00 2009-09-30 21:36:00.000 273 -2501.22 6851.02 55570.90 88888.00 2009-09-30 21:37:00.000 273 -2501.44 6852.31 55570.20 88888.00 2009-09-30 21:38:00.000 273 -2501.36 6850.02 55571.30 88888.00 2009-09-30 21:39:00.000 273 -2500.15 6845.48 55573.10 88888.00 2009-09-30 21:40:00.000 273 -2499.65 6845.71 55572.60 88888.00 2009-09-30 21:41:00.000 273 -2500.57 6846.96 55572.20 88888.00 2009-09-30 21:42:00.000 273 -2500.25 6845.47 55573.20 88888.00 2009-09-30 21:43:00.000 273 -2499.89 6845.49 55573.60 88888.00 2009-09-30 21:44:00.000 273 -2499.48 6848.02 55573.00 88888.00 2009-09-30 21:45:00.000 273 -2499.00 6850.24 55572.80 88888.00 2009-09-30 21:46:00.000 273 -2497.58 6852.42 55573.30 88888.00 2009-09-30 21:47:00.000 273 -2498.51 6858.07 55571.40 88888.00 2009-09-30 21:48:00.000 273 -2498.40 6857.08 55572.90 88888.00 2009-09-30 21:49:00.000 273 -2498.20 6857.59 55573.40 88888.00 2009-09-30 21:50:00.000 273 -2498.79 6860.56 55572.50 88888.00 2009-09-30 21:51:00.000 273 -2500.27 6858.58 55573.10 88888.00 2009-09-30 21:52:00.000 273 -2501.05 6856.93 55573.30 88888.00 2009-09-30 21:53:00.000 273 -2501.60 6857.01 55573.60 88888.00 2009-09-30 21:54:00.000 273 -2500.40 6857.17 55574.00 88888.00 2009-09-30 21:55:00.000 273 -2499.98 6863.29 55572.30 88888.00 2009-09-30 21:56:00.000 273 -2500.29 6863.78 55572.90 88888.00 2009-09-30 21:57:00.000 273 -2499.95 6864.30 55572.80 88888.00 2009-09-30 21:58:00.000 273 -2499.95 6864.80 55572.80 88888.00 2009-09-30 21:59:00.000 273 -2499.42 6866.13 55573.10 88888.00 2009-09-30 22:00:00.000 273 -2498.53 6862.97 55574.40 88888.00 2009-09-30 22:01:00.000 273 -2498.25 6860.99 55574.60 88888.00 2009-09-30 22:02:00.000 273 -2498.67 6862.36 55574.00 88888.00 2009-09-30 22:03:00.000 273 -2499.18 6863.14 55574.30 88888.00 2009-09-30 22:04:00.000 273 -2499.25 6864.33 55574.00 88888.00 2009-09-30 22:05:00.000 273 -2499.11 6861.84 55575.10 88888.00 2009-09-30 22:06:00.000 273 -2499.66 6861.21 55575.40 88888.00 2009-09-30 22:07:00.000 273 -2500.12 6861.99 55575.60 88888.00 2009-09-30 22:08:00.000 273 -2500.68 6862.76 55575.90 88888.00 2009-09-30 22:09:00.000 273 -2500.91 6864.94 55576.20 88888.00 2009-09-30 22:10:00.000 273 -2500.27 6862.18 55578.30 88888.00 2009-09-30 22:11:00.000 273 -2498.83 6859.65 55579.90 88888.00 2009-09-30 22:12:00.000 273 -2498.83 6859.55 55580.40 88888.00 2009-09-30 22:13:00.000 273 -2499.19 6859.94 55581.00 88888.00 2009-09-30 22:14:00.000 273 -2499.02 6858.64 55581.80 88888.00 2009-09-30 22:15:00.000 273 -2498.73 6859.36 55582.20 88888.00 2009-09-30 22:16:00.000 273 -2499.66 6861.31 55582.20 88888.00 2009-09-30 22:17:00.000 273 -2500.43 6859.07 55583.20 88888.00 2009-09-30 22:18:00.000 273 -2502.71 6853.65 55584.30 88888.00 2009-09-30 22:19:00.000 273 -2503.04 6855.73 55583.60 88888.00 2009-09-30 22:20:00.000 273 -2503.05 6859.83 55583.10 88888.00 2009-09-30 22:21:00.000 273 -2502.96 6860.94 55583.70 88888.00 2009-09-30 22:22:00.000 273 -2503.49 6859.11 55584.70 88888.00 2009-09-30 22:23:00.000 273 -2504.84 6854.84 55585.60 88888.00 2009-09-30 22:24:00.000 273 -2505.34 6855.01 55585.40 88888.00 2009-09-30 22:25:00.000 273 -2505.51 6856.80 55585.60 88888.00 2009-09-30 22:26:00.000 273 -2504.25 6856.27 55586.40 88888.00 2009-09-30 22:27:00.000 273 -2502.40 6856.56 55586.80 88888.00 2009-09-30 22:28:00.000 273 -2501.23 6855.12 55587.70 88888.00 2009-09-30 22:29:00.000 273 -2500.23 6855.28 55587.80 88888.00 2009-09-30 22:30:00.000 273 -2499.52 6858.32 55586.60 88888.00 2009-09-30 22:31:00.000 273 -2498.31 6861.98 55586.20 88888.00 2009-09-30 22:32:00.000 273 -2497.41 6865.34 55585.80 88888.00 2009-09-30 22:33:00.000 273 -2498.15 6868.10 55585.10 88888.00 2009-09-30 22:34:00.000 273 -2498.52 6869.68 55585.00 88888.00 2009-09-30 22:35:00.000 273 -2499.39 6871.13 55584.70 88888.00 2009-09-30 22:36:00.000 273 -2499.84 6871.10 55584.80 88888.00 2009-09-30 22:37:00.000 273 -2499.03 6870.55 55585.40 88888.00 2009-09-30 22:38:00.000 273 -2497.69 6871.02 55585.60 88888.00 2009-09-30 22:39:00.000 273 -2497.58 6870.93 55585.60 88888.00 2009-09-30 22:40:00.000 273 -2497.15 6872.05 55585.20 88888.00 2009-09-30 22:41:00.000 273 -2497.12 6873.45 55584.80 88888.00 2009-09-30 22:42:00.000 273 -2497.13 6873.95 55584.60 88888.00 2009-09-30 22:43:00.000 273 -2495.94 6875.32 55584.80 88888.00 2009-09-30 22:44:00.000 273 -2495.50 6875.45 55585.10 88888.00 2009-09-30 22:45:00.000 273 -2496.04 6874.82 55585.00 88888.00 2009-09-30 22:46:00.000 273 -2496.36 6872.80 55585.80 88888.00 2009-09-30 22:47:00.000 273 -2495.51 6872.54 55585.80 88888.00 2009-09-30 22:48:00.000 273 -2493.98 6874.03 55586.00 88888.00 2009-09-30 22:49:00.000 273 -2493.42 6873.56 55586.50 88888.00 2009-09-30 22:50:00.000 273 -2493.61 6873.05 55586.70 88888.00 2009-09-30 22:51:00.000 273 -2493.93 6874.13 55586.50 88888.00 2009-09-30 22:52:00.000 273 -2494.15 6875.42 55586.20 88888.00 2009-09-30 22:53:00.000 273 -2493.12 6877.38 55586.30 88888.00 2009-09-30 22:54:00.000 273 -2492.77 6877.30 55586.40 88888.00 2009-09-30 22:55:00.000 273 -2492.37 6877.33 55586.80 88888.00 2009-09-30 22:56:00.000 273 -2491.88 6878.16 55587.20 88888.00 2009-09-30 22:57:00.000 273 -2491.43 6877.78 55588.10 88888.00 2009-09-30 22:58:00.000 273 -2491.16 6876.40 55589.20 88888.00 2009-09-30 22:59:00.000 273 -2490.14 6875.16 55590.20 88888.00 2009-09-30 23:00:00.000 273 -2490.79 6874.82 55589.90 88888.00 2009-09-30 23:01:00.000 273 -2491.33 6874.79 55589.90 88888.00 2009-09-30 23:02:00.000 273 -2491.37 6877.08 55589.70 88888.00 2009-09-30 23:03:00.000 273 -2492.03 6877.55 55589.90 88888.00 2009-09-30 23:04:00.000 273 -2491.52 6876.98 55590.70 88888.00 2009-09-30 23:05:00.000 273 -2490.51 6876.24 55591.20 88888.00 2009-09-30 23:06:00.000 273 -2489.75 6875.78 55592.00 88888.00 2009-09-30 23:07:00.000 273 -2488.70 6875.74 55593.00 88888.00 2009-09-30 23:08:00.000 273 -2488.01 6876.29 55593.40 88888.00 2009-09-30 23:09:00.000 273 -2487.35 6875.83 55594.20 88888.00 2009-09-30 23:10:00.000 273 -2486.79 6875.36 55594.70 88888.00 2009-09-30 23:11:00.000 273 -2486.91 6876.45 55594.30 88888.00 2009-09-30 23:12:00.000 273 -2487.16 6876.84 55594.70 88888.00 2009-09-30 23:13:00.000 273 -2487.07 6877.54 55594.40 88888.00 2009-09-30 23:14:00.000 273 -2486.68 6877.77 55594.30 88888.00 2009-09-30 23:15:00.000 273 -2486.78 6877.66 55594.30 88888.00 2009-09-30 23:16:00.000 273 -2486.98 6878.15 55594.10 88888.00 2009-09-30 23:17:00.000 273 -2486.29 6878.29 55593.80 88888.00 2009-09-30 23:18:00.000 273 -2486.44 6878.28 55593.90 88888.00 2009-09-30 23:19:00.000 273 -2486.29 6878.39 55594.00 88888.00 2009-09-30 23:20:00.000 273 -2485.56 6876.74 55594.70 88888.00 2009-09-30 23:21:00.000 273 -2485.21 6876.66 55594.60 88888.00 2009-09-30 23:22:00.000 273 -2484.87 6876.98 55594.50 88888.00 2009-09-30 23:23:00.000 273 -2485.17 6877.46 55594.10 88888.00 2009-09-30 23:24:00.000 273 -2485.10 6879.47 55593.40 88888.00 2009-09-30 23:25:00.000 273 -2485.03 6880.77 55593.50 88888.00 2009-09-30 23:26:00.000 273 -2484.57 6880.50 55594.00 88888.00 2009-09-30 23:27:00.000 273 -2483.99 6878.34 55595.50 88888.00 2009-09-30 23:28:00.000 273 -2483.36 6876.38 55596.30 88888.00 2009-09-30 23:29:00.000 273 -2482.95 6876.30 55597.10 88888.00 2009-09-30 23:30:00.000 273 -2483.07 6877.49 55597.40 88888.00 2009-09-30 23:31:00.000 273 -2482.91 6879.71 55597.90 88888.00 2009-09-30 23:32:00.000 273 -2482.05 6879.36 55599.00 88888.00 2009-09-30 23:33:00.000 273 -2482.42 6880.64 55598.40 88888.00 2009-09-30 23:34:00.000 273 -2482.57 6880.33 55598.90 88888.00 2009-09-30 23:35:00.000 273 -2482.20 6878.95 55599.70 88888.00 2009-09-30 23:36:00.000 273 -2482.26 6876.85 55600.10 88888.00 2009-09-30 23:37:00.000 273 -2482.58 6874.52 55600.30 88888.00 2009-09-30 23:38:00.000 273 -2482.87 6873.91 55600.30 88888.00 2009-09-30 23:39:00.000 273 -2482.36 6873.44 55600.40 88888.00 2009-09-30 23:40:00.000 273 -2481.64 6872.58 55600.40 88888.00 2009-09-30 23:41:00.000 273 -2481.00 6873.23 55599.90 88888.00 2009-09-30 23:42:00.000 273 -2480.48 6875.16 55599.20 88888.00 2009-09-30 23:43:00.000 273 -2480.67 6877.45 55598.60 88888.00 2009-09-30 23:44:00.000 273 -2480.69 6878.75 55598.60 88888.00 2009-09-30 23:45:00.000 273 -2480.57 6877.06 55599.60 88888.00 2009-09-30 23:46:00.000 273 -2480.05 6876.19 55600.00 88888.00 2009-09-30 23:47:00.000 273 -2480.04 6875.59 55600.00 88888.00 2009-09-30 23:48:00.000 273 -2480.25 6875.98 55599.80 88888.00 2009-09-30 23:49:00.000 273 -2480.60 6875.85 55599.80 88888.00 2009-09-30 23:50:00.000 273 -2480.72 6874.34 55600.20 88888.00 2009-09-30 23:51:00.000 273 -2480.55 6872.85 55600.70 88888.00 2009-09-30 23:52:00.000 273 -2480.27 6871.17 55601.50 88888.00 2009-09-30 23:53:00.000 273 -2479.54 6869.32 55602.20 88888.00 2009-09-30 23:54:00.000 273 -2478.81 6867.67 55603.00 88888.00 2009-09-30 23:55:00.000 273 -2478.51 6867.69 55602.70 88888.00 2009-09-30 23:56:00.000 273 -2478.78 6869.17 55602.00 88888.00 2009-09-30 23:57:00.000 273 -2479.07 6871.35 55601.50 88888.00 2009-09-30 23:58:00.000 273 -2478.74 6872.67 55601.30 88888.00 2009-09-30 23:59:00.000 273 -2479.01 6873.96 55600.80 88888.00