Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Umanaq | IAGA Code UMQ | Geodetic Latitude 70.68000 | Geodetic Longitude 307.87000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY UMQD UMQH UMQZ UMQF | 2009-09-30 00:00:00.000 273 -2221.26 8075.15 55148.20 88888.00 2009-09-30 00:01:00.000 273 -2220.78 8074.49 55149.30 88888.00 2009-09-30 00:02:00.000 273 -2220.83 8074.79 55148.50 88888.00 2009-09-30 00:03:00.000 273 -2220.96 8075.18 55147.90 88888.00 2009-09-30 00:04:00.000 273 -2220.79 8075.09 55147.90 88888.00 2009-09-30 00:05:00.000 273 -2220.41 8075.12 55147.90 88888.00 2009-09-30 00:06:00.000 273 -2220.37 8075.72 55147.60 88888.00 2009-09-30 00:07:00.000 273 -2220.53 8075.01 55147.40 88888.00 2009-09-30 00:08:00.000 273 -2220.52 8074.41 55147.80 88888.00 2009-09-30 00:09:00.000 273 -2220.58 8075.51 55147.30 88888.00 2009-09-30 00:10:00.000 273 -2220.46 8076.02 55147.10 88888.00 2009-09-30 00:11:00.000 273 -2220.46 8076.22 55147.00 88888.00 2009-09-30 00:12:00.000 273 -2220.17 8076.44 55147.10 88888.00 2009-09-30 00:13:00.000 273 -2220.13 8076.94 55147.00 88888.00 2009-09-30 00:14:00.000 273 -2219.97 8077.05 55147.20 88888.00 2009-09-30 00:15:00.000 273 -2219.72 8077.67 55147.10 88888.00 2009-09-30 00:16:00.000 273 -2219.55 8077.69 55147.40 88888.00 2009-09-30 00:17:00.000 273 -2219.55 8077.89 55147.40 88888.00 2009-09-30 00:18:00.000 273 -2219.85 8078.06 55147.00 88888.00 2009-09-30 00:19:00.000 273 -2219.89 8077.56 55147.00 88888.00 2009-09-30 00:20:00.000 273 -2219.83 8076.76 55148.00 88888.00 2009-09-30 00:21:00.000 273 -2219.67 8077.18 55148.30 88888.00 2009-09-30 00:22:00.000 273 -2219.71 8076.87 55148.30 88888.00 2009-09-30 00:23:00.000 273 -2219.91 8076.06 55148.90 88888.00 2009-09-30 00:24:00.000 273 -2219.82 8075.57 55149.00 88888.00 2009-09-30 00:25:00.000 273 -2219.60 8075.18 55149.10 88888.00 2009-09-30 00:26:00.000 273 -2220.32 8075.13 55147.90 88888.00 2009-09-30 00:27:00.000 273 -2221.06 8076.27 55145.40 88888.00 2009-09-30 00:28:00.000 273 -2221.06 8076.47 55145.90 88888.00 2009-09-30 00:29:00.000 273 -2220.90 8076.78 55147.40 88888.00 2009-09-30 00:30:00.000 273 -2220.55 8075.91 55149.50 88888.00 2009-09-30 00:31:00.000 273 -2220.66 8074.70 55150.10 88888.00 2009-09-30 00:32:00.000 273 -2221.40 8076.24 55148.20 88888.00 2009-09-30 00:33:00.000 273 -2222.14 8077.39 55145.20 88888.00 2009-09-30 00:34:00.000 273 -2221.94 8078.10 55146.90 88888.00 2009-09-30 00:35:00.000 273 -2221.48 8078.64 55149.40 88888.00 2009-09-30 00:36:00.000 273 -2220.96 8078.38 55150.10 88888.00 2009-09-30 00:37:00.000 273 -2220.66 8078.20 55150.60 88888.00 2009-09-30 00:38:00.000 273 -2220.93 8078.78 55149.90 88888.00 2009-09-30 00:39:00.000 273 -2221.47 8077.94 55148.50 88888.00 2009-09-30 00:40:00.000 273 -2221.44 8078.74 55147.90 88888.00 2009-09-30 00:41:00.000 273 -2221.13 8078.27 55149.50 88888.00 2009-09-30 00:42:00.000 273 -2220.40 8077.62 55150.80 88888.00 2009-09-30 00:43:00.000 273 -2219.54 8077.39 55151.10 88888.00 2009-09-30 00:44:00.000 273 -2219.55 8077.49 55151.30 88888.00 2009-09-30 00:45:00.000 273 -2219.98 8077.95 55149.70 88888.00 2009-09-30 00:46:00.000 273 -2220.15 8078.04 55149.40 88888.00 2009-09-30 00:47:00.000 273 -2219.90 8078.26 55150.00 88888.00 2009-09-30 00:48:00.000 273 -2219.50 8077.49 55151.00 88888.00 2009-09-30 00:49:00.000 273 -2219.85 8077.76 55149.80 88888.00 2009-09-30 00:50:00.000 273 -2220.84 8078.79 55147.70 88888.00 2009-09-30 00:51:00.000 273 -2221.79 8079.92 55146.80 88888.00 2009-09-30 00:52:00.000 273 -2222.81 8079.74 55147.00 88888.00 2009-09-30 00:53:00.000 273 -2223.32 8079.20 55149.10 88888.00 2009-09-30 00:54:00.000 273 -2223.39 8078.50 55150.60 88888.00 2009-09-30 00:55:00.000 273 -2223.39 8078.20 55151.90 88888.00 2009-09-30 00:56:00.000 273 -2223.83 8079.06 55152.30 88888.00 2009-09-30 00:57:00.000 273 -2224.58 8078.31 55153.10 88888.00 2009-09-30 00:58:00.000 273 -2225.05 8077.97 55153.60 88888.00 2009-09-30 00:59:00.000 273 -2224.54 8078.61 55153.60 88888.00 2009-09-30 01:00:00.000 273 -2224.51 8079.01 55153.60 88888.00 2009-09-30 01:01:00.000 273 -2224.55 8079.41 55152.30 88888.00 2009-09-30 01:02:00.000 273 -2223.91 8078.86 55151.90 88888.00 2009-09-30 01:03:00.000 273 -2223.63 8077.28 55152.20 88888.00 2009-09-30 01:04:00.000 273 -2223.55 8077.28 55151.90 88888.00 2009-09-30 01:05:00.000 273 -2221.86 8075.51 55153.20 88888.00 2009-09-30 01:06:00.000 273 -2221.01 8075.27 55154.20 88888.00 2009-09-30 01:07:00.000 273 -2221.80 8077.41 55152.20 88888.00 2009-09-30 01:08:00.000 273 -2220.58 8078.11 55151.90 88888.00 2009-09-30 01:09:00.000 273 -2220.27 8077.73 55152.70 88888.00 2009-09-30 01:10:00.000 273 -2220.02 8078.15 55153.20 88888.00 2009-09-30 01:11:00.000 273 -2220.23 8077.73 55152.80 88888.00 2009-09-30 01:12:00.000 273 -2220.39 8076.92 55153.20 88888.00 2009-09-30 01:13:00.000 273 -2220.87 8074.98 55152.90 88888.00 2009-09-30 01:14:00.000 273 -2220.62 8075.00 55153.30 88888.00 2009-09-30 01:15:00.000 273 -2220.81 8076.19 55152.60 88888.00 2009-09-30 01:16:00.000 273 -2220.30 8076.43 55152.50 88888.00 2009-09-30 01:17:00.000 273 -2220.05 8076.95 55152.60 88888.00 2009-09-30 01:18:00.000 273 -2219.97 8077.15 55152.10 88888.00 2009-09-30 01:19:00.000 273 -2219.99 8079.05 55151.00 88888.00 2009-09-30 01:20:00.000 273 -2219.05 8081.43 55150.10 88888.00 2009-09-30 01:21:00.000 273 -2218.19 8083.90 55149.00 88888.00 2009-09-30 01:22:00.000 273 -2217.64 8084.14 55148.70 88888.00 2009-09-30 01:23:00.000 273 -2216.88 8084.80 55149.80 88888.00 2009-09-30 01:24:00.000 273 -2216.99 8083.69 55151.00 88888.00 2009-09-30 01:25:00.000 273 -2217.12 8083.38 55152.90 88888.00 2009-09-30 01:26:00.000 273 -2217.13 8081.28 55154.20 88888.00 2009-09-30 01:27:00.000 273 -2217.44 8082.05 55154.20 88888.00 2009-09-30 01:28:00.000 273 -2217.59 8080.94 55155.70 88888.00 2009-09-30 01:29:00.000 273 -2217.53 8079.65 55156.10 88888.00 2009-09-30 01:30:00.000 273 -2217.41 8079.76 55156.30 88888.00 2009-09-30 01:31:00.000 273 -2217.26 8081.07 55155.70 88888.00 2009-09-30 01:32:00.000 273 -2217.31 8081.67 55154.70 88888.00 2009-09-30 01:33:00.000 273 -2217.49 8079.95 55154.40 88888.00 2009-09-30 01:34:00.000 273 -2217.68 8078.33 55154.90 88888.00 2009-09-30 01:35:00.000 273 -2218.31 8077.48 55155.00 88888.00 2009-09-30 01:36:00.000 273 -2218.90 8076.64 55155.10 88888.00 2009-09-30 01:37:00.000 273 -2219.21 8077.61 55154.40 88888.00 2009-09-30 01:38:00.000 273 -2219.23 8079.11 55152.80 88888.00 2009-09-30 01:39:00.000 273 -2219.49 8079.39 55151.70 88888.00 2009-09-30 01:40:00.000 273 -2219.40 8079.10 55151.20 88888.00 2009-09-30 01:41:00.000 273 -2219.15 8079.42 55151.30 88888.00 2009-09-30 01:42:00.000 273 -2219.06 8078.93 55151.40 88888.00 2009-09-30 01:43:00.000 273 -2219.13 8078.42 55151.50 88888.00 2009-09-30 01:44:00.000 273 -2219.01 8078.53 55151.40 88888.00 2009-09-30 01:45:00.000 273 -2218.96 8078.23 55151.40 88888.00 2009-09-30 01:46:00.000 273 -2219.06 8079.63 55150.60 88888.00 2009-09-30 01:47:00.000 273 -2219.29 8080.21 55150.60 88888.00 2009-09-30 01:48:00.000 273 -2218.79 8081.25 55150.70 88888.00 2009-09-30 01:49:00.000 273 -2218.42 8082.38 55150.60 88888.00 2009-09-30 01:50:00.000 273 -2217.95 8081.91 55151.30 88888.00 2009-09-30 01:51:00.000 273 -2217.66 8079.94 55152.50 88888.00 2009-09-30 01:52:00.000 273 -2217.36 8079.66 55152.80 88888.00 2009-09-30 01:53:00.000 273 -2218.03 8078.51 55152.30 88888.00 2009-09-30 01:54:00.000 273 -2218.11 8078.10 55152.20 88888.00 2009-09-30 01:55:00.000 273 -2218.53 8077.77 55151.70 88888.00 2009-09-30 01:56:00.000 273 -2218.86 8080.24 55150.90 88888.00 2009-09-30 01:57:00.000 273 -2219.55 8083.79 55148.90 88888.00 2009-09-30 01:58:00.000 273 -2219.17 8086.82 55147.50 88888.00 2009-09-30 01:59:00.000 273 -2217.54 8088.85 55147.70 88888.00 2009-09-30 02:00:00.000 273 -2217.18 8087.98 55147.40 88888.00 2009-09-30 02:01:00.000 273 -2217.19 8085.78 55149.30 88888.00 2009-09-30 02:02:00.000 273 -2217.05 8084.39 55149.40 88888.00 2009-09-30 02:03:00.000 273 -2216.74 8083.41 55150.10 88888.00 2009-09-30 02:04:00.000 273 -2216.25 8081.95 55150.20 88888.00 2009-09-30 02:05:00.000 273 -2216.03 8081.47 55149.20 88888.00 2009-09-30 02:06:00.000 273 -2215.91 8082.18 55148.20 88888.00 2009-09-30 02:07:00.000 273 -2216.57 8080.72 55147.80 88888.00 2009-09-30 02:08:00.000 273 -2216.55 8082.63 55148.10 88888.00 2009-09-30 02:09:00.000 273 -2217.83 8082.62 55147.00 88888.00 2009-09-30 02:10:00.000 273 -2217.66 8082.34 55147.60 88888.00 2009-09-30 02:11:00.000 273 -2216.18 8083.56 55153.50 88888.00 2009-09-30 02:12:00.000 273 -2215.81 8080.88 55154.70 88888.00 2009-09-30 02:13:00.000 273 -2215.48 8081.71 55153.70 88888.00 2009-09-30 02:14:00.000 273 -2215.18 8081.93 55152.50 88888.00 2009-09-30 02:15:00.000 273 -2215.28 8082.83 55151.00 88888.00 2009-09-30 02:16:00.000 273 -2215.47 8084.11 55150.40 88888.00 2009-09-30 02:17:00.000 273 -2215.71 8086.39 55149.60 88888.00 2009-09-30 02:18:00.000 273 -2215.88 8085.88 55150.60 88888.00 2009-09-30 02:19:00.000 273 -2215.81 8084.49 55152.30 88888.00 2009-09-30 02:20:00.000 273 -2215.56 8081.70 55153.50 88888.00 2009-09-30 02:21:00.000 273 -2215.33 8080.12 55154.10 88888.00 2009-09-30 02:22:00.000 273 -2215.20 8077.03 55154.40 88888.00 2009-09-30 02:23:00.000 273 -2214.91 8074.85 55155.00 88888.00 2009-09-30 02:24:00.000 273 -2215.08 8075.24 55154.60 88888.00 2009-09-30 02:25:00.000 273 -2214.90 8076.95 55154.50 88888.00 2009-09-30 02:26:00.000 273 -2214.92 8078.75 55154.20 88888.00 2009-09-30 02:27:00.000 273 -2214.84 8081.56 55153.40 88888.00 2009-09-30 02:28:00.000 273 -2214.25 8085.01 55152.60 88888.00 2009-09-30 02:29:00.000 273 -2214.10 8086.32 55152.50 88888.00 2009-09-30 02:30:00.000 273 -2213.54 8086.37 55152.10 88888.00 2009-09-30 02:31:00.000 273 -2212.64 8085.84 55153.30 88888.00 2009-09-30 02:32:00.000 273 -2212.71 8087.74 55152.80 88888.00 2009-09-30 02:33:00.000 273 -2212.84 8087.93 55153.50 88888.00 2009-09-30 02:34:00.000 273 -2212.92 8087.42 55154.00 88888.00 2009-09-30 02:35:00.000 273 -2212.23 8086.88 55155.30 88888.00 2009-09-30 02:36:00.000 273 -2211.84 8086.31 55155.80 88888.00 2009-09-30 02:37:00.000 273 -2211.87 8085.51 55155.90 88888.00 2009-09-30 02:38:00.000 273 -2212.34 8085.37 55155.90 88888.00 2009-09-30 02:39:00.000 273 -2213.44 8085.18 55155.00 88888.00 2009-09-30 02:40:00.000 273 -2214.27 8083.61 55155.30 88888.00 2009-09-30 02:41:00.000 273 -2214.09 8083.02 55155.20 88888.00 2009-09-30 02:42:00.000 273 -2214.03 8081.83 55154.80 88888.00 2009-09-30 02:43:00.000 273 -2214.61 8083.28 55153.60 88888.00 2009-09-30 02:44:00.000 273 -2215.75 8082.89 55153.10 88888.00 2009-09-30 02:45:00.000 273 -2216.46 8081.83 55153.20 88888.00 2009-09-30 02:46:00.000 273 -2216.09 8079.86 55153.80 88888.00 2009-09-30 02:47:00.000 273 -2215.94 8081.37 55153.80 88888.00 2009-09-30 02:48:00.000 273 -2215.90 8081.68 55153.70 88888.00 2009-09-30 02:49:00.000 273 -2215.46 8080.91 55154.10 88888.00 2009-09-30 02:50:00.000 273 -2214.41 8081.20 55154.80 88888.00 2009-09-30 02:51:00.000 273 -2213.80 8080.65 55155.50 88888.00 2009-09-30 02:52:00.000 273 -2213.76 8080.85 55155.70 88888.00 2009-09-30 02:53:00.000 273 -2214.40 8081.10 55155.40 88888.00 2009-09-30 02:54:00.000 273 -2214.63 8081.78 55155.50 88888.00 2009-09-30 02:55:00.000 273 -2214.75 8081.47 55156.30 88888.00 2009-09-30 02:56:00.000 273 -2214.57 8080.78 55157.20 88888.00 2009-09-30 02:57:00.000 273 -2213.95 8082.13 55157.60 88888.00 2009-09-30 02:58:00.000 273 -2213.70 8082.75 55157.00 88888.00 2009-09-30 02:59:00.000 273 -2213.24 8082.79 55157.00 88888.00 2009-09-30 03:00:00.000 273 -2212.85 8082.82 55156.70 88888.00 2009-09-30 03:01:00.000 273 -2212.90 8082.82 55155.40 88888.00 2009-09-30 03:02:00.000 273 -2212.67 8082.14 55155.40 88888.00 2009-09-30 03:03:00.000 273 -2212.57 8080.85 55156.10 88888.00 2009-09-30 03:04:00.000 273 -2212.64 8080.14 55156.20 88888.00 2009-09-30 03:05:00.000 273 -2212.39 8080.16 55155.90 88888.00 2009-09-30 03:06:00.000 273 -2212.25 8079.57 55155.70 88888.00 2009-09-30 03:07:00.000 273 -2212.34 8080.06 55155.00 88888.00 2009-09-30 03:08:00.000 273 -2212.64 8079.84 55154.10 88888.00 2009-09-30 03:09:00.000 273 -2212.68 8079.74 55153.10 88888.00 2009-09-30 03:10:00.000 273 -2212.54 8078.85 55151.80 88888.00 2009-09-30 03:11:00.000 273 -2212.03 8078.79 55150.50 88888.00 2009-09-30 03:12:00.000 273 -2211.82 8079.21 55149.10 88888.00 2009-09-30 03:13:00.000 273 -2212.09 8079.99 55148.10 88888.00 2009-09-30 03:14:00.000 273 -2212.36 8080.76 55147.90 88888.00 2009-09-30 03:15:00.000 273 -2212.51 8079.65 55149.00 88888.00 2009-09-30 03:16:00.000 273 -2212.29 8081.97 55149.60 88888.00 2009-09-30 03:17:00.000 273 -2212.29 8082.17 55150.20 88888.00 2009-09-30 03:18:00.000 273 -2212.23 8080.97 55151.50 88888.00 2009-09-30 03:19:00.000 273 -2212.59 8079.64 55151.10 88888.00 2009-09-30 03:20:00.000 273 -2212.59 8079.14 55151.90 88888.00 2009-09-30 03:21:00.000 273 -2212.79 8078.73 55151.40 88888.00 2009-09-30 03:22:00.000 273 -2212.77 8077.13 55152.10 88888.00 2009-09-30 03:23:00.000 273 -2212.30 8077.17 55152.50 88888.00 2009-09-30 03:24:00.000 273 -2212.11 8078.78 55152.00 88888.00 2009-09-30 03:25:00.000 273 -2212.59 8082.15 55149.90 88888.00 2009-09-30 03:26:00.000 273 -2212.44 8083.76 55148.40 88888.00 2009-09-30 03:27:00.000 273 -2212.60 8085.55 55145.90 88888.00 2009-09-30 03:28:00.000 273 -2212.80 8085.03 55144.50 88888.00 2009-09-30 03:29:00.000 273 -2212.89 8085.22 55144.30 88888.00 2009-09-30 03:30:00.000 273 -2213.30 8084.29 55144.30 88888.00 2009-09-30 03:31:00.000 273 -2213.54 8083.17 55144.70 88888.00 2009-09-30 03:32:00.000 273 -2213.61 8082.36 55144.60 88888.00 2009-09-30 03:33:00.000 273 -2213.69 8081.66 55145.10 88888.00 2009-09-30 03:34:00.000 273 -2213.60 8081.16 55144.50 88888.00 2009-09-30 03:35:00.000 273 -2213.40 8082.38 55143.40 88888.00 2009-09-30 03:36:00.000 273 -2213.57 8082.47 55143.50 88888.00 2009-09-30 03:37:00.000 273 -2214.18 8083.52 55143.10 88888.00 2009-09-30 03:38:00.000 273 -2215.06 8084.95 55142.50 88888.00 2009-09-30 03:39:00.000 273 -2214.66 8084.08 55144.80 88888.00 2009-09-30 03:40:00.000 273 -2214.01 8083.13 55148.10 88888.00 2009-09-30 03:41:00.000 273 -2213.55 8083.67 55150.40 88888.00 2009-09-30 03:42:00.000 273 -2213.31 8084.79 55149.70 88888.00 2009-09-30 03:43:00.000 273 -2213.85 8086.95 55146.80 88888.00 2009-09-30 03:44:00.000 273 -2214.32 8086.91 55144.40 88888.00 2009-09-30 03:45:00.000 273 -2214.72 8088.18 55143.20 88888.00 2009-09-30 03:46:00.000 273 -2215.33 8089.23 55143.90 88888.00 2009-09-30 03:47:00.000 273 -2215.33 8089.13 55145.60 88888.00 2009-09-30 03:48:00.000 273 -2215.14 8087.94 55147.80 88888.00 2009-09-30 03:49:00.000 273 -2215.26 8087.23 55149.50 88888.00 2009-09-30 03:50:00.000 273 -2215.39 8087.32 55150.20 88888.00 2009-09-30 03:51:00.000 273 -2215.73 8087.29 55149.80 88888.00 2009-09-30 03:52:00.000 273 -2215.82 8088.09 55149.50 88888.00 2009-09-30 03:53:00.000 273 -2215.66 8088.30 55150.30 88888.00 2009-09-30 03:54:00.000 273 -2215.70 8088.30 55152.10 88888.00 2009-09-30 03:55:00.000 273 -2215.73 8087.39 55154.10 88888.00 2009-09-30 03:56:00.000 273 -2215.65 8088.00 55155.50 88888.00 2009-09-30 03:57:00.000 273 -2214.99 8088.95 55158.30 88888.00 2009-09-30 03:58:00.000 273 -2214.40 8089.40 55160.10 88888.00 2009-09-30 03:59:00.000 273 -2213.76 8089.25 55163.40 88888.00 2009-09-30 04:00:00.000 273 -2213.06 8088.11 55166.20 88888.00 2009-09-30 04:01:00.000 273 -2212.15 8086.98 55168.10 88888.00 2009-09-30 04:02:00.000 273 -2211.30 8086.76 55169.40 88888.00 2009-09-30 04:03:00.000 273 -2210.62 8087.21 55169.00 88888.00 2009-09-30 04:04:00.000 273 -2210.39 8088.63 55168.00 88888.00 2009-09-30 04:05:00.000 273 -2210.53 8089.42 55166.40 88888.00 2009-09-30 04:06:00.000 273 -2210.27 8089.34 55166.20 88888.00 2009-09-30 04:07:00.000 273 -2209.99 8090.37 55166.00 88888.00 2009-09-30 04:08:00.000 273 -2209.69 8090.39 55165.80 88888.00 2009-09-30 04:09:00.000 273 -2209.68 8089.69 55165.20 88888.00 2009-09-30 04:10:00.000 273 -2209.81 8089.88 55165.40 88888.00 2009-09-30 04:11:00.000 273 -2210.21 8090.55 55165.20 88888.00 2009-09-30 04:12:00.000 273 -2211.00 8089.88 55165.00 88888.00 2009-09-30 04:13:00.000 273 -2211.26 8090.06 55165.00 88888.00 2009-09-30 04:14:00.000 273 -2211.48 8090.44 55164.80 88888.00 2009-09-30 04:15:00.000 273 -2211.77 8089.92 55164.20 88888.00 2009-09-30 04:16:00.000 273 -2211.75 8091.32 55164.90 88888.00 2009-09-30 04:17:00.000 273 -2211.76 8091.92 55165.40 88888.00 2009-09-30 04:18:00.000 273 -2211.88 8091.51 55165.90 88888.00 2009-09-30 04:19:00.000 273 -2211.92 8091.71 55166.20 88888.00 2009-09-30 04:20:00.000 273 -2212.18 8091.49 55166.40 88888.00 2009-09-30 04:21:00.000 273 -2212.29 8090.88 55167.10 88888.00 2009-09-30 04:22:00.000 273 -2212.28 8089.88 55168.00 88888.00 2009-09-30 04:23:00.000 273 -2212.07 8089.99 55167.90 88888.00 2009-09-30 04:24:00.000 273 -2212.30 8088.27 55167.70 88888.00 2009-09-30 04:25:00.000 273 -2211.90 8087.41 55169.20 88888.00 2009-09-30 04:26:00.000 273 -2211.64 8089.83 55168.90 88888.00 2009-09-30 04:27:00.000 273 -2212.03 8090.10 55168.00 88888.00 2009-09-30 04:28:00.000 273 -2211.98 8089.50 55167.90 88888.00 2009-09-30 04:29:00.000 273 -2211.65 8087.93 55168.20 88888.00 2009-09-30 04:30:00.000 273 -2211.72 8086.52 55168.20 88888.00 2009-09-30 04:31:00.000 273 -2211.62 8082.83 55169.20 88888.00 2009-09-30 04:32:00.000 273 -2211.04 8081.17 55170.50 88888.00 2009-09-30 04:33:00.000 273 -2210.58 8081.31 55170.60 88888.00 2009-09-30 04:34:00.000 273 -2210.45 8084.12 55168.80 88888.00 2009-09-30 04:35:00.000 273 -2210.54 8084.72 55167.80 88888.00 2009-09-30 04:36:00.000 273 -2210.64 8085.71 55166.90 88888.00 2009-09-30 04:37:00.000 273 -2210.32 8086.64 55166.20 88888.00 2009-09-30 04:38:00.000 273 -2209.99 8087.86 55164.80 88888.00 2009-09-30 04:39:00.000 273 -2209.92 8088.67 55163.60 88888.00 2009-09-30 04:40:00.000 273 -2210.05 8086.16 55164.00 88888.00 2009-09-30 04:41:00.000 273 -2209.73 8087.39 55164.60 88888.00 2009-09-30 04:42:00.000 273 -2209.93 8088.97 55163.60 88888.00 2009-09-30 04:43:00.000 273 -2210.28 8089.84 55163.10 88888.00 2009-09-30 04:44:00.000 273 -2210.52 8089.12 55163.50 88888.00 2009-09-30 04:45:00.000 273 -2210.54 8089.92 55163.70 88888.00 2009-09-30 04:46:00.000 273 -2210.33 8090.14 55163.30 88888.00 2009-09-30 04:47:00.000 273 -2209.87 8090.88 55163.80 88888.00 2009-09-30 04:48:00.000 273 -2210.18 8089.05 55164.10 88888.00 2009-09-30 04:49:00.000 273 -2210.35 8086.13 55165.50 88888.00 2009-09-30 04:50:00.000 273 -2210.21 8085.45 55166.40 88888.00 2009-09-30 04:51:00.000 273 -2210.55 8085.02 55166.40 88888.00 2009-09-30 04:52:00.000 273 -2210.71 8084.70 55165.60 88888.00 2009-09-30 04:53:00.000 273 -2210.36 8086.93 55163.90 88888.00 2009-09-30 04:54:00.000 273 -2211.07 8086.07 55162.30 88888.00 2009-09-30 04:55:00.000 273 -2211.21 8086.46 55162.30 88888.00 2009-09-30 04:56:00.000 273 -2211.40 8085.05 55162.60 88888.00 2009-09-30 04:57:00.000 273 -2211.64 8084.23 55162.30 88888.00 2009-09-30 04:58:00.000 273 -2211.78 8084.81 55161.90 88888.00 2009-09-30 04:59:00.000 273 -2212.07 8084.19 55162.20 88888.00 2009-09-30 05:00:00.000 273 -2211.92 8082.80 55162.90 88888.00 2009-09-30 05:01:00.000 273 -2211.73 8081.82 55163.80 88888.00 2009-09-30 05:02:00.000 273 -2211.43 8081.24 55164.10 88888.00 2009-09-30 05:03:00.000 273 -2211.00 8081.18 55163.80 88888.00 2009-09-30 05:04:00.000 273 -2210.83 8081.49 55162.70 88888.00 2009-09-30 05:05:00.000 273 -2211.00 8081.48 55161.70 88888.00 2009-09-30 05:06:00.000 273 -2211.25 8080.86 55161.50 88888.00 2009-09-30 05:07:00.000 273 -2211.39 8081.64 55162.20 88888.00 2009-09-30 05:08:00.000 273 -2211.17 8081.26 55163.80 88888.00 2009-09-30 05:09:00.000 273 -2210.65 8080.51 55165.60 88888.00 2009-09-30 05:10:00.000 273 -2210.26 8080.04 55166.50 88888.00 2009-09-30 05:11:00.000 273 -2210.53 8078.51 55166.30 88888.00 2009-09-30 05:12:00.000 273 -2210.33 8076.53 55167.30 88888.00 2009-09-30 05:13:00.000 273 -2210.07 8075.95 55167.50 88888.00 2009-09-30 05:14:00.000 273 -2209.90 8076.17 55167.50 88888.00 2009-09-30 05:15:00.000 273 -2209.69 8076.58 55167.20 88888.00 2009-09-30 05:16:00.000 273 -2209.50 8078.00 55166.20 88888.00 2009-09-30 05:17:00.000 273 -2209.64 8078.69 55164.50 88888.00 2009-09-30 05:18:00.000 273 -2209.62 8077.39 55163.90 88888.00 2009-09-30 05:19:00.000 273 -2209.76 8078.18 55163.20 88888.00 2009-09-30 05:20:00.000 273 -2209.97 8077.76 55162.60 88888.00 2009-09-30 05:21:00.000 273 -2209.92 8077.46 55162.40 88888.00 2009-09-30 05:22:00.000 273 -2209.65 8076.49 55162.40 88888.00 2009-09-30 05:23:00.000 273 -2209.54 8075.09 55163.00 88888.00 2009-09-30 05:24:00.000 273 -2209.45 8074.40 55163.60 88888.00 2009-09-30 05:25:00.000 273 -2209.75 8074.88 55163.50 88888.00 2009-09-30 05:26:00.000 273 -2209.74 8073.78 55163.60 88888.00 2009-09-30 05:27:00.000 273 -2209.95 8073.76 55163.00 88888.00 2009-09-30 05:28:00.000 273 -2210.00 8071.75 55163.40 88888.00 2009-09-30 05:29:00.000 273 -2209.45 8068.60 55165.00 88888.00 2009-09-30 05:30:00.000 273 -2209.15 8068.92 55166.40 88888.00 2009-09-30 05:31:00.000 273 -2209.20 8072.02 55165.30 88888.00 2009-09-30 05:32:00.000 273 -2209.35 8070.71 55165.20 88888.00 2009-09-30 05:33:00.000 273 -2209.86 8070.37 55163.80 88888.00 2009-09-30 05:34:00.000 273 -2209.46 8069.30 55164.70 88888.00 2009-09-30 05:35:00.000 273 -2209.48 8070.70 55163.80 88888.00 2009-09-30 05:36:00.000 273 -2209.28 8071.71 55163.60 88888.00 2009-09-30 05:37:00.000 273 -2209.23 8071.02 55163.00 88888.00 2009-09-30 05:38:00.000 273 -2209.10 8071.03 55163.00 88888.00 2009-09-30 05:39:00.000 273 -2209.14 8071.13 55163.30 88888.00 2009-09-30 05:40:00.000 273 -2209.10 8071.03 55163.60 88888.00 2009-09-30 05:41:00.000 273 -2208.74 8069.76 55164.80 88888.00 2009-09-30 05:42:00.000 273 -2208.27 8069.90 55165.60 88888.00 2009-09-30 05:43:00.000 273 -2208.01 8069.52 55167.20 88888.00 2009-09-30 05:44:00.000 273 -2208.30 8069.30 55169.10 88888.00 2009-09-30 05:45:00.000 273 -2208.56 8069.07 55170.30 88888.00 2009-09-30 05:46:00.000 273 -2209.03 8069.23 55169.60 88888.00 2009-09-30 05:47:00.000 273 -2209.13 8070.33 55168.50 88888.00 2009-09-30 05:48:00.000 273 -2209.66 8071.68 55166.60 88888.00 2009-09-30 05:49:00.000 273 -2210.20 8070.44 55165.60 88888.00 2009-09-30 05:50:00.000 273 -2209.68 8070.08 55166.40 88888.00 2009-09-30 05:51:00.000 273 -2209.07 8071.63 55167.30 88888.00 2009-09-30 05:52:00.000 273 -2209.10 8073.63 55167.00 88888.00 2009-09-30 05:53:00.000 273 -2209.80 8075.07 55167.60 88888.00 2009-09-30 05:54:00.000 273 -2210.43 8074.72 55168.80 88888.00 2009-09-30 05:55:00.000 273 -2210.74 8074.99 55170.20 88888.00 2009-09-30 05:56:00.000 273 -2210.52 8074.51 55170.30 88888.00 2009-09-30 05:57:00.000 273 -2209.96 8074.56 55171.70 88888.00 2009-09-30 05:58:00.000 273 -2210.28 8075.83 55173.00 88888.00 2009-09-30 05:59:00.000 273 -2210.63 8076.50 55173.30 88888.00 2009-09-30 06:00:00.000 273 -2211.06 8076.87 55173.40 88888.00 2009-09-30 06:01:00.000 273 -2211.12 8074.76 55174.40 88888.00 2009-09-30 06:02:00.000 273 -2210.07 8076.15 55176.90 88888.00 2009-09-30 06:03:00.000 273 -2209.30 8078.62 55176.60 88888.00 2009-09-30 06:04:00.000 273 -2209.11 8080.33 55176.00 88888.00 2009-09-30 06:05:00.000 273 -2209.07 8080.54 55176.70 88888.00 2009-09-30 06:06:00.000 273 -2209.14 8081.83 55177.80 88888.00 2009-09-30 06:07:00.000 273 -2209.26 8081.32 55178.20 88888.00 2009-09-30 06:08:00.000 273 -2208.86 8080.36 55179.20 88888.00 2009-09-30 06:09:00.000 273 -2208.13 8079.82 55181.20 88888.00 2009-09-30 06:10:00.000 273 -2207.64 8078.46 55183.00 88888.00 2009-09-30 06:11:00.000 273 -2207.07 8077.61 55184.90 88888.00 2009-09-30 06:12:00.000 273 -2206.79 8076.33 55187.40 88888.00 2009-09-30 06:13:00.000 273 -2206.75 8076.23 55189.40 88888.00 2009-09-30 06:14:00.000 273 -2207.05 8076.11 55190.40 88888.00 2009-09-30 06:15:00.000 273 -2207.43 8075.98 55190.30 88888.00 2009-09-30 06:16:00.000 273 -2208.01 8075.32 55190.10 88888.00 2009-09-30 06:17:00.000 273 -2208.16 8073.41 55191.20 88888.00 2009-09-30 06:18:00.000 273 -2208.28 8070.50 55192.50 88888.00 2009-09-30 06:19:00.000 273 -2207.60 8067.75 55194.80 88888.00 2009-09-30 06:20:00.000 273 -2206.99 8067.01 55197.50 88888.00 2009-09-30 06:21:00.000 273 -2206.89 8066.21 55198.40 88888.00 2009-09-30 06:22:00.000 273 -2206.93 8065.61 55198.80 88888.00 2009-09-30 06:23:00.000 273 -2206.98 8066.41 55198.10 88888.00 2009-09-30 06:24:00.000 273 -2207.41 8066.37 55196.60 88888.00 2009-09-30 06:25:00.000 273 -2207.26 8062.18 55196.80 88888.00 2009-09-30 06:26:00.000 273 -2206.65 8064.03 55198.00 88888.00 2009-09-30 06:27:00.000 273 -2206.65 8064.03 55195.10 88888.00 2009-09-30 06:28:00.000 273 -2206.46 8062.85 55193.50 88888.00 2009-09-30 06:29:00.000 273 -2206.47 8061.35 55193.70 88888.00 2009-09-30 06:30:00.000 273 -2206.05 8061.48 55194.00 88888.00 2009-09-30 06:31:00.000 273 -2206.00 8061.09 55194.50 88888.00 2009-09-30 06:32:00.000 273 -2205.61 8058.22 55195.90 88888.00 2009-09-30 06:33:00.000 273 -2204.63 8057.81 55198.50 88888.00 2009-09-30 06:34:00.000 273 -2204.80 8055.39 55198.10 88888.00 2009-09-30 06:35:00.000 273 -2203.99 8052.76 55201.60 88888.00 2009-09-30 06:36:00.000 273 -2203.89 8051.87 55201.90 88888.00 2009-09-30 06:37:00.000 273 -2203.35 8053.01 55202.00 88888.00 2009-09-30 06:38:00.000 273 -2202.64 8053.78 55201.30 88888.00 2009-09-30 06:39:00.000 273 -2202.70 8057.57 55199.30 88888.00 2009-09-30 06:40:00.000 273 -2203.15 8059.14 55196.10 88888.00 2009-09-30 06:41:00.000 273 -2203.06 8058.74 55195.30 88888.00 2009-09-30 06:42:00.000 273 -2202.98 8056.55 55195.20 88888.00 2009-09-30 06:43:00.000 273 -2202.85 8053.46 55196.90 88888.00 2009-09-30 06:44:00.000 273 -2202.06 8049.53 55199.50 88888.00 2009-09-30 06:45:00.000 273 -2201.02 8046.12 55204.10 88888.00 2009-09-30 06:46:00.000 273 -2199.98 8045.31 55206.20 88888.00 2009-09-30 06:47:00.000 273 -2198.46 8041.54 55209.30 88888.00 2009-09-30 06:48:00.000 273 -2197.06 8044.38 55213.00 88888.00 2009-09-30 06:49:00.000 273 -2196.95 8050.49 55210.20 88888.00 2009-09-30 06:50:00.000 273 -2197.42 8053.55 55208.80 88888.00 2009-09-30 06:51:00.000 273 -2197.80 8055.52 55209.50 88888.00 2009-09-30 06:52:00.000 273 -2198.80 8059.23 55207.90 88888.00 2009-09-30 06:53:00.000 273 -2199.67 8060.15 55205.60 88888.00 2009-09-30 06:54:00.000 273 -2200.24 8061.00 55203.10 88888.00 2009-09-30 06:55:00.000 273 -2200.96 8063.53 55199.10 88888.00 2009-09-30 06:56:00.000 273 -2201.76 8062.66 55196.00 88888.00 2009-09-30 06:57:00.000 273 -2201.59 8062.68 55195.60 88888.00 2009-09-30 06:58:00.000 273 -2201.57 8063.88 55193.40 88888.00 2009-09-30 06:59:00.000 273 -2201.78 8063.96 55192.20 88888.00 2009-09-30 07:00:00.000 273 -2201.95 8064.15 55192.10 88888.00 2009-09-30 07:01:00.000 273 -2202.33 8066.41 55191.90 88888.00 2009-09-30 07:02:00.000 273 -2203.11 8066.95 55192.00 88888.00 2009-09-30 07:03:00.000 273 -2203.41 8064.52 55193.50 88888.00 2009-09-30 07:04:00.000 273 -2203.21 8062.43 55197.00 88888.00 2009-09-30 07:05:00.000 273 -2203.30 8062.93 55198.30 88888.00 2009-09-30 07:06:00.000 273 -2203.63 8062.20 55199.10 88888.00 2009-09-30 07:07:00.000 273 -2203.85 8060.17 55201.10 88888.00 2009-09-30 07:08:00.000 273 -2203.61 8060.90 55202.40 88888.00 2009-09-30 07:09:00.000 273 -2203.79 8061.28 55202.80 88888.00 2009-09-30 07:10:00.000 273 -2204.09 8061.55 55202.90 88888.00 2009-09-30 07:11:00.000 273 -2204.59 8060.91 55203.20 88888.00 2009-09-30 07:12:00.000 273 -2205.20 8059.06 55202.00 88888.00 2009-09-30 07:13:00.000 273 -2205.43 8054.83 55201.60 88888.00 2009-09-30 07:14:00.000 273 -2204.74 8051.29 55201.40 88888.00 2009-09-30 07:15:00.000 273 -2203.83 8048.07 55202.30 88888.00 2009-09-30 07:16:00.000 273 -2202.67 8047.77 55201.80 88888.00 2009-09-30 07:17:00.000 273 -2202.05 8049.23 55200.80 88888.00 2009-09-30 07:18:00.000 273 -2202.04 8051.23 55199.40 88888.00 2009-09-30 07:19:00.000 273 -2202.18 8052.02 55198.10 88888.00 2009-09-30 07:20:00.000 273 -2202.28 8055.51 55196.90 88888.00 2009-09-30 07:21:00.000 273 -2202.35 8059.91 55192.60 88888.00 2009-09-30 07:22:00.000 273 -2202.50 8061.19 55188.80 88888.00 2009-09-30 07:23:00.000 273 -2202.70 8060.18 55188.30 88888.00 2009-09-30 07:24:00.000 273 -2202.80 8058.67 55191.20 88888.00 2009-09-30 07:25:00.000 273 -2202.83 8057.36 55193.50 88888.00 2009-09-30 07:26:00.000 273 -2202.78 8054.57 55193.60 88888.00 2009-09-30 07:27:00.000 273 -2202.72 8050.87 55195.50 88888.00 2009-09-30 07:28:00.000 273 -2202.48 8049.39 55197.20 88888.00 2009-09-30 07:29:00.000 273 -2202.32 8049.80 55196.70 88888.00 2009-09-30 07:30:00.000 273 -2202.86 8054.16 55194.50 88888.00 2009-09-30 07:31:00.000 273 -2203.77 8054.98 55188.90 88888.00 2009-09-30 07:32:00.000 273 -2204.30 8058.83 55183.60 88888.00 2009-09-30 07:33:00.000 273 -2205.45 8058.73 55180.60 88888.00 2009-09-30 07:34:00.000 273 -2206.02 8062.29 55178.80 88888.00 2009-09-30 07:35:00.000 273 -2206.35 8064.46 55175.10 88888.00 2009-09-30 07:36:00.000 273 -2206.41 8065.06 55171.20 88888.00 2009-09-30 07:37:00.000 273 -2206.35 8067.16 55168.80 88888.00 2009-09-30 07:38:00.000 273 -2206.38 8069.06 55166.10 88888.00 2009-09-30 07:39:00.000 273 -2207.01 8065.60 55167.00 88888.00 2009-09-30 07:40:00.000 273 -2207.29 8067.08 55168.90 88888.00 2009-09-30 07:41:00.000 273 -2208.50 8070.68 55163.30 88888.00 2009-09-30 07:42:00.000 273 -2209.30 8070.21 55162.90 88888.00 2009-09-30 07:43:00.000 273 -2209.35 8073.81 55163.60 88888.00 2009-09-30 07:44:00.000 273 -2210.03 8079.06 55158.40 88888.00 2009-09-30 07:45:00.000 273 -2210.54 8084.82 55153.00 88888.00 2009-09-30 07:46:00.000 273 -2211.24 8085.76 55150.30 88888.00 2009-09-30 07:47:00.000 273 -2211.50 8089.04 55151.00 88888.00 2009-09-30 07:48:00.000 273 -2211.92 8091.31 55150.40 88888.00 2009-09-30 07:49:00.000 273 -2211.54 8091.74 55154.40 88888.00 2009-09-30 07:50:00.000 273 -2210.70 8092.51 55156.50 88888.00 2009-09-30 07:51:00.000 273 -2210.77 8088.60 55162.40 88888.00 2009-09-30 07:52:00.000 273 -2209.27 8085.12 55172.40 88888.00 2009-09-30 07:53:00.000 273 -2208.72 8090.67 55173.50 88888.00 2009-09-30 07:54:00.000 273 -2209.26 8084.02 55172.30 88888.00 2009-09-30 07:55:00.000 273 -2208.15 8067.81 55186.70 88888.00 2009-09-30 07:56:00.000 273 -2206.85 8058.01 55201.10 88888.00 2009-09-30 07:57:00.000 273 -2207.15 8058.39 55200.60 88888.00 2009-09-30 07:58:00.000 273 -2206.36 8059.76 55198.90 88888.00 2009-09-30 07:59:00.000 273 -2206.58 8056.94 55188.00 88888.00 2009-09-30 08:00:00.000 273 -2205.98 8054.29 55189.70 88888.00 2009-09-30 08:01:00.000 273 -2206.37 8065.46 55180.20 88888.00 2009-09-30 08:02:00.000 273 -2207.88 8066.93 55168.10 88888.00 2009-09-30 08:03:00.000 273 -2208.88 8067.65 55169.10 88888.00 2009-09-30 08:04:00.000 273 -2209.94 8072.96 55165.90 88888.00 2009-09-30 08:05:00.000 273 -2210.29 8079.63 55161.00 88888.00 2009-09-30 08:06:00.000 273 -2210.26 8077.34 55159.00 88888.00 2009-09-30 08:07:00.000 273 -2210.00 8077.26 55163.20 88888.00 2009-09-30 08:08:00.000 273 -2210.23 8075.34 55164.30 88888.00 2009-09-30 08:09:00.000 273 -2209.75 8077.38 55166.80 88888.00 2009-09-30 08:10:00.000 273 -2208.78 8083.26 55166.70 88888.00 2009-09-30 08:11:00.000 273 -2208.83 8070.25 55172.70 88888.00 2009-09-30 08:12:00.000 273 -2207.85 8048.12 55197.20 88888.00 2009-09-30 08:13:00.000 273 -2207.65 8035.33 55218.10 88888.00 2009-09-30 08:14:00.000 273 -2207.43 8032.35 55224.60 88888.00 2009-09-30 08:15:00.000 273 -2206.94 8036.79 55215.00 88888.00 2009-09-30 08:16:00.000 273 -2208.64 8038.75 55205.80 88888.00 2009-09-30 08:17:00.000 273 -2209.24 8041.50 55196.90 88888.00 2009-09-30 08:18:00.000 273 -2210.28 8039.11 55193.80 88888.00 2009-09-30 08:19:00.000 273 -2209.51 8047.78 55182.70 88888.00 2009-09-30 08:20:00.000 273 -2211.21 8047.14 55172.50 88888.00 2009-09-30 08:21:00.000 273 -2210.68 8048.48 55171.00 88888.00 2009-09-30 08:22:00.000 273 -2211.51 8047.01 55173.30 88888.00 2009-09-30 08:23:00.000 273 -2211.31 8048.23 55174.70 88888.00 2009-09-30 08:24:00.000 273 -2212.14 8049.16 55175.00 88888.00 2009-09-30 08:25:00.000 273 -2211.69 8053.30 55172.10 88888.00 2009-09-30 08:26:00.000 273 -2211.31 8056.24 55168.20 88888.00 2009-09-30 08:27:00.000 273 -2211.79 8060.30 55164.90 88888.00 2009-09-30 08:28:00.000 273 -2212.59 8062.13 55162.50 88888.00 2009-09-30 08:29:00.000 273 -2212.80 8062.02 55160.20 88888.00 2009-09-30 08:30:00.000 273 -2213.79 8062.54 55158.00 88888.00 2009-09-30 08:31:00.000 273 -2212.91 8061.11 55157.30 88888.00 2009-09-30 08:32:00.000 273 -2213.09 8064.29 55156.30 88888.00 2009-09-30 08:33:00.000 273 -2214.17 8059.10 55161.90 88888.00 2009-09-30 08:34:00.000 273 -2213.18 8070.09 55152.10 88888.00 2009-09-30 08:35:00.000 273 -2213.41 8079.78 55138.60 88888.00 2009-09-30 08:36:00.000 273 -2212.36 8075.66 55139.00 88888.00 2009-09-30 08:37:00.000 273 -2211.63 8066.62 55149.80 88888.00 2009-09-30 08:38:00.000 273 -2210.02 8066.95 55155.30 88888.00 2009-09-30 08:39:00.000 273 -2209.69 8070.58 55153.10 88888.00 2009-09-30 08:40:00.000 273 -2211.06 8068.26 55156.60 88888.00 2009-09-30 08:41:00.000 273 -2212.20 8067.77 55158.10 88888.00 2009-09-30 08:42:00.000 273 -2213.25 8063.78 55165.20 88888.00 2009-09-30 08:43:00.000 273 -2212.49 8072.95 55159.40 88888.00 2009-09-30 08:44:00.000 273 -2212.92 8075.81 55151.60 88888.00 2009-09-30 08:45:00.000 273 -2213.22 8075.59 55148.30 88888.00 2009-09-30 08:46:00.000 273 -2212.19 8078.38 55148.40 88888.00 2009-09-30 08:47:00.000 273 -2211.51 8075.73 55150.60 88888.00 2009-09-30 08:48:00.000 273 -2210.47 8074.02 55155.20 88888.00 2009-09-30 08:49:00.000 273 -2210.54 8064.60 55162.40 88888.00 2009-09-30 08:50:00.000 273 -2210.11 8055.94 55171.30 88888.00 2009-09-30 08:51:00.000 273 -2212.16 8047.56 55180.50 88888.00 2009-09-30 08:52:00.000 273 -2213.01 8047.69 55182.00 88888.00 2009-09-30 08:53:00.000 273 -2212.49 8052.64 55182.20 88888.00 2009-09-30 08:54:00.000 273 -2212.41 8053.34 55178.30 88888.00 2009-09-30 08:55:00.000 273 -2212.07 8056.27 55174.40 88888.00 2009-09-30 08:56:00.000 273 -2212.71 8041.61 55176.70 88888.00 2009-09-30 08:57:00.000 273 -2212.36 8046.74 55175.00 88888.00 2009-09-30 08:58:00.000 273 -2214.25 8062.00 55157.60 88888.00 2009-09-30 08:59:00.000 273 -2213.96 8074.23 55138.30 88888.00 2009-09-30 09:00:00.000 273 -2213.81 8081.25 55131.20 88888.00 2009-09-30 09:01:00.000 273 -2214.36 8084.00 55132.60 88888.00 2009-09-30 09:02:00.000 273 -2214.27 8072.20 55146.20 88888.00 2009-09-30 09:03:00.000 273 -2212.74 8060.62 55163.10 88888.00 2009-09-30 09:04:00.000 273 -2213.04 8058.09 55168.40 88888.00 2009-09-30 09:05:00.000 273 -2213.34 8055.17 55173.60 88888.00 2009-09-30 09:06:00.000 273 -2212.60 8048.52 55177.70 88888.00 2009-09-30 09:07:00.000 273 -2210.32 8047.71 55179.30 88888.00 2009-09-30 09:08:00.000 273 -2212.15 8041.66 55177.40 88888.00 2009-09-30 09:09:00.000 273 -2214.45 8037.57 55178.80 88888.00 2009-09-30 09:10:00.000 273 -2213.00 8052.59 55170.00 88888.00 2009-09-30 09:11:00.000 273 -2211.85 8058.49 55157.20 88888.00 2009-09-30 09:12:00.000 273 -2212.90 8063.01 55148.60 88888.00 2009-09-30 09:13:00.000 273 -2210.84 8073.29 55142.40 88888.00 2009-09-30 09:14:00.000 273 -2211.27 8068.25 55144.20 88888.00 2009-09-30 09:15:00.000 273 -2210.49 8053.20 55163.20 88888.00 2009-09-30 09:16:00.000 273 -2208.96 8048.43 55173.10 88888.00 2009-09-30 09:17:00.000 273 -2209.07 8049.82 55175.60 88888.00 2009-09-30 09:18:00.000 273 -2206.99 8047.89 55171.50 88888.00 2009-09-30 09:19:00.000 273 -2207.32 8050.17 55168.40 88888.00 2009-09-30 09:20:00.000 273 -2207.22 8046.37 55170.20 88888.00 2009-09-30 09:21:00.000 273 -2207.49 8044.45 55169.20 88888.00 2009-09-30 09:22:00.000 273 -2207.43 8043.25 55168.30 88888.00 2009-09-30 09:23:00.000 273 -2209.35 8048.49 55163.90 88888.00 2009-09-30 09:24:00.000 273 -2209.85 8050.25 55159.00 88888.00 2009-09-30 09:25:00.000 273 -2210.68 8054.39 55153.80 88888.00 2009-09-30 09:26:00.000 273 -2211.37 8054.73 55153.20 88888.00 2009-09-30 09:27:00.000 273 -2211.11 8057.65 55152.30 88888.00 2009-09-30 09:28:00.000 273 -2210.63 8059.29 55151.90 88888.00 2009-09-30 09:29:00.000 273 -2211.32 8048.53 55159.20 88888.00 2009-09-30 09:30:00.000 273 -2211.69 8061.91 55154.40 88888.00 2009-09-30 09:31:00.000 273 -2211.20 8066.45 55145.40 88888.00 2009-09-30 09:32:00.000 273 -2209.23 8066.01 55147.90 88888.00 2009-09-30 09:33:00.000 273 -2209.22 8062.21 55153.00 88888.00 2009-09-30 09:34:00.000 273 -2209.38 8066.90 55153.80 88888.00 2009-09-30 09:35:00.000 273 -2210.62 8064.40 55153.60 88888.00 2009-09-30 09:36:00.000 273 -2210.20 8059.53 55161.30 88888.00 2009-09-30 09:37:00.000 273 -2211.13 8056.15 55166.80 88888.00 2009-09-30 09:38:00.000 273 -2210.17 8054.83 55164.70 88888.00 2009-09-30 09:39:00.000 273 -2210.57 8052.59 55162.10 88888.00 2009-09-30 09:40:00.000 273 -2210.79 8052.98 55163.50 88888.00 2009-09-30 09:41:00.000 273 -2209.43 8053.79 55159.90 88888.00 2009-09-30 09:42:00.000 273 -2209.46 8052.89 55159.40 88888.00 2009-09-30 09:43:00.000 273 -2210.82 8049.67 55165.00 88888.00 2009-09-30 09:44:00.000 273 -2210.53 8050.40 55166.40 88888.00 2009-09-30 09:45:00.000 273 -2211.39 8050.53 55165.70 88888.00 2009-09-30 09:46:00.000 273 -2212.01 8051.87 55167.00 88888.00 2009-09-30 09:47:00.000 273 -2209.95 8051.55 55166.80 88888.00 2009-09-30 09:48:00.000 273 -2210.85 8051.47 55166.00 88888.00 2009-09-30 09:49:00.000 273 -2210.97 8054.06 55164.30 88888.00 2009-09-30 09:50:00.000 273 -2212.38 8059.35 55158.80 88888.00 2009-09-30 09:51:00.000 273 -2213.66 8056.84 55158.00 88888.00 2009-09-30 09:52:00.000 273 -2212.82 8054.51 55156.20 88888.00 2009-09-30 09:53:00.000 273 -2213.60 8052.55 55151.70 88888.00 2009-09-30 09:54:00.000 273 -2213.30 8055.37 55148.10 88888.00 2009-09-30 09:55:00.000 273 -2215.47 8049.29 55151.70 88888.00 2009-09-30 09:56:00.000 273 -2216.32 8045.62 55156.50 88888.00 2009-09-30 09:57:00.000 273 -2216.79 8048.89 55157.40 88888.00 2009-09-30 09:58:00.000 273 -2218.75 8057.04 55152.10 88888.00 2009-09-30 09:59:00.000 273 -2219.54 8061.78 55148.50 88888.00 2009-09-30 10:00:00.000 273 -2218.38 8064.17 55148.00 88888.00 2009-09-30 10:01:00.000 273 -2218.26 8061.88 55150.70 88888.00 2009-09-30 10:02:00.000 273 -2216.41 8058.02 55154.00 88888.00 2009-09-30 10:03:00.000 273 -2216.42 8058.42 55155.70 88888.00 2009-09-30 10:04:00.000 273 -2215.44 8056.00 55157.80 88888.00 2009-09-30 10:05:00.000 273 -2215.25 8054.31 55158.20 88888.00 2009-09-30 10:06:00.000 273 -2213.51 8049.65 55158.60 88888.00 2009-09-30 10:07:00.000 273 -2212.62 8046.82 55160.70 88888.00 2009-09-30 10:08:00.000 273 -2213.61 8044.94 55160.60 88888.00 2009-09-30 10:09:00.000 273 -2213.38 8046.46 55157.60 88888.00 2009-09-30 10:10:00.000 273 -2212.42 8051.14 55152.80 88888.00 2009-09-30 10:11:00.000 273 -2212.70 8049.42 55153.10 88888.00 2009-09-30 10:12:00.000 273 -2212.69 8046.22 55157.50 88888.00 2009-09-30 10:13:00.000 273 -2213.37 8045.86 55160.50 88888.00 2009-09-30 10:14:00.000 273 -2213.69 8044.13 55163.90 88888.00 2009-09-30 10:15:00.000 273 -2213.65 8041.73 55162.00 88888.00 2009-09-30 10:16:00.000 273 -2213.57 8042.24 55161.40 88888.00 2009-09-30 10:17:00.000 273 -2213.45 8042.55 55160.30 88888.00 2009-09-30 10:18:00.000 273 -2213.96 8042.41 55157.40 88888.00 2009-09-30 10:19:00.000 273 -2214.23 8043.49 55153.80 88888.00 2009-09-30 10:20:00.000 273 -2214.27 8048.59 55153.40 88888.00 2009-09-30 10:21:00.000 273 -2215.01 8049.53 55154.40 88888.00 2009-09-30 10:22:00.000 273 -2215.33 8051.20 55154.20 88888.00 2009-09-30 10:23:00.000 273 -2215.42 8051.20 55151.00 88888.00 2009-09-30 10:24:00.000 273 -2216.42 8052.72 55150.50 88888.00 2009-09-30 10:25:00.000 273 -2216.22 8053.74 55147.40 88888.00 2009-09-30 10:26:00.000 273 -2216.05 8053.75 55148.80 88888.00 2009-09-30 10:27:00.000 273 -2215.97 8057.16 55148.70 88888.00 2009-09-30 10:28:00.000 273 -2215.03 8056.73 55149.50 88888.00 2009-09-30 10:29:00.000 273 -2214.33 8056.09 55153.10 88888.00 2009-09-30 10:30:00.000 273 -2213.99 8052.91 55156.70 88888.00 2009-09-30 10:31:00.000 273 -2215.31 8053.01 55159.30 88888.00 2009-09-30 10:32:00.000 273 -2216.24 8060.94 55156.10 88888.00 2009-09-30 10:33:00.000 273 -2215.78 8061.57 55157.60 88888.00 2009-09-30 10:34:00.000 273 -2215.16 8060.12 55156.80 88888.00 2009-09-30 10:35:00.000 273 -2215.42 8060.30 55152.60 88888.00 2009-09-30 10:36:00.000 273 -2213.93 8060.42 55151.80 88888.00 2009-09-30 10:37:00.000 273 -2214.00 8056.32 55156.20 88888.00 2009-09-30 10:38:00.000 273 -2214.05 8054.31 55158.00 88888.00 2009-09-30 10:39:00.000 273 -2215.50 8053.69 55156.30 88888.00 2009-09-30 10:40:00.000 273 -2214.26 8053.69 55157.30 88888.00 2009-09-30 10:41:00.000 273 -2215.54 8051.09 55156.40 88888.00 2009-09-30 10:42:00.000 273 -2215.56 8049.69 55159.40 88888.00 2009-09-30 10:43:00.000 273 -2214.87 8051.94 55158.80 88888.00 2009-09-30 10:44:00.000 273 -2214.62 8049.56 55161.70 88888.00 2009-09-30 10:45:00.000 273 -2213.96 8050.82 55162.10 88888.00 2009-09-30 10:46:00.000 273 -2214.18 8051.10 55161.40 88888.00 2009-09-30 10:47:00.000 273 -2213.34 8049.76 55160.80 88888.00 2009-09-30 10:48:00.000 273 -2213.54 8051.35 55159.40 88888.00 2009-09-30 10:49:00.000 273 -2212.65 8054.62 55157.00 88888.00 2009-09-30 10:50:00.000 273 -2210.48 8055.50 55155.60 88888.00 2009-09-30 10:51:00.000 273 -2211.07 8049.15 55155.80 88888.00 2009-09-30 10:52:00.000 273 -2213.16 8040.37 55159.00 88888.00 2009-09-30 10:53:00.000 273 -2214.14 8039.99 55163.10 88888.00 2009-09-30 10:54:00.000 273 -2214.71 8040.95 55163.70 88888.00 2009-09-30 10:55:00.000 273 -2216.12 8040.54 55163.00 88888.00 2009-09-30 10:56:00.000 273 -2215.96 8041.25 55162.20 88888.00 2009-09-30 10:57:00.000 273 -2215.62 8038.87 55162.00 88888.00 2009-09-30 10:58:00.000 273 -2215.72 8039.77 55161.90 88888.00 2009-09-30 10:59:00.000 273 -2215.97 8039.45 55160.90 88888.00 2009-09-30 11:00:00.000 273 -2216.36 8039.62 55160.40 88888.00 2009-09-30 11:01:00.000 273 -2216.75 8043.19 55158.70 88888.00 2009-09-30 11:02:00.000 273 -2217.07 8047.36 55153.00 88888.00 2009-09-30 11:03:00.000 273 -2215.35 8046.90 55149.50 88888.00 2009-09-30 11:04:00.000 273 -2215.04 8051.63 55146.80 88888.00 2009-09-30 11:05:00.000 273 -2214.64 8056.46 55142.40 88888.00 2009-09-30 11:06:00.000 273 -2213.92 8059.82 55138.70 88888.00 2009-09-30 11:07:00.000 273 -2214.68 8062.46 55136.70 88888.00 2009-09-30 11:08:00.000 273 -2213.56 8067.46 55139.30 88888.00 2009-09-30 11:09:00.000 273 -2213.82 8070.24 55138.00 88888.00 2009-09-30 11:10:00.000 273 -2213.48 8073.37 55138.40 88888.00 2009-09-30 11:11:00.000 273 -2213.61 8073.26 55140.90 88888.00 2009-09-30 11:12:00.000 273 -2213.48 8076.07 55141.80 88888.00 2009-09-30 11:13:00.000 273 -2213.76 8074.95 55142.80 88888.00 2009-09-30 11:14:00.000 273 -2214.34 8074.00 55146.00 88888.00 2009-09-30 11:15:00.000 273 -2214.52 8074.38 55147.60 88888.00 2009-09-30 11:16:00.000 273 -2214.68 8071.07 55148.90 88888.00 2009-09-30 11:17:00.000 273 -2214.34 8071.30 55148.80 88888.00 2009-09-30 11:18:00.000 273 -2214.20 8072.81 55148.80 88888.00 2009-09-30 11:19:00.000 273 -2213.00 8067.10 55151.50 88888.00 2009-09-30 11:20:00.000 273 -2212.19 8064.27 55156.20 88888.00 2009-09-30 11:21:00.000 273 -2212.30 8059.96 55159.70 88888.00 2009-09-30 11:22:00.000 273 -2212.31 8057.85 55162.10 88888.00 2009-09-30 11:23:00.000 273 -2212.97 8056.40 55162.40 88888.00 2009-09-30 11:24:00.000 273 -2213.47 8055.16 55162.80 88888.00 2009-09-30 11:25:00.000 273 -2213.36 8053.67 55162.60 88888.00 2009-09-30 11:26:00.000 273 -2213.68 8052.14 55163.60 88888.00 2009-09-30 11:27:00.000 273 -2214.33 8052.89 55162.00 88888.00 2009-09-30 11:28:00.000 273 -2214.48 8054.37 55160.70 88888.00 2009-09-30 11:29:00.000 273 -2214.70 8054.76 55158.90 88888.00 2009-09-30 11:30:00.000 273 -2215.03 8053.83 55158.00 88888.00 2009-09-30 11:31:00.000 273 -2214.40 8051.88 55156.10 88888.00 2009-09-30 11:32:00.000 273 -2214.47 8053.88 55155.80 88888.00 2009-09-30 11:33:00.000 273 -2213.89 8051.92 55156.20 88888.00 2009-09-30 11:34:00.000 273 -2214.71 8052.56 55156.20 88888.00 2009-09-30 11:35:00.000 273 -2212.59 8059.53 55156.70 88888.00 2009-09-30 11:36:00.000 273 -2210.97 8059.67 55155.60 88888.00 2009-09-30 11:37:00.000 273 -2211.10 8056.75 55153.30 88888.00 2009-09-30 11:38:00.000 273 -2210.81 8057.18 55154.60 88888.00 2009-09-30 11:39:00.000 273 -2213.01 8053.29 55154.70 88888.00 2009-09-30 11:40:00.000 273 -2210.54 8059.10 55154.80 88888.00 2009-09-30 11:41:00.000 273 -2210.76 8050.98 55158.40 88888.00 2009-09-30 11:42:00.000 273 -2212.24 8044.65 55159.60 88888.00 2009-09-30 11:43:00.000 273 -2214.12 8041.80 55159.90 88888.00 2009-09-30 11:44:00.000 273 -2216.02 8037.14 55157.80 88888.00 2009-09-30 11:45:00.000 273 -2217.60 8036.32 55154.10 88888.00 2009-09-30 11:46:00.000 273 -2218.22 8034.97 55151.40 88888.00 2009-09-30 11:47:00.000 273 -2218.12 8042.88 55150.60 88888.00 2009-09-30 11:48:00.000 273 -2217.72 8044.71 55147.00 88888.00 2009-09-30 11:49:00.000 273 -2216.22 8050.43 55145.00 88888.00 2009-09-30 11:50:00.000 273 -2214.93 8053.24 55146.30 88888.00 2009-09-30 11:51:00.000 273 -2216.05 8056.45 55138.30 88888.00 2009-09-30 11:52:00.000 273 -2215.39 8060.81 55137.70 88888.00 2009-09-30 11:53:00.000 273 -2214.32 8061.19 55136.50 88888.00 2009-09-30 11:54:00.000 273 -2213.29 8063.48 55136.70 88888.00 2009-09-30 11:55:00.000 273 -2215.10 8059.13 55138.70 88888.00 2009-09-30 11:56:00.000 273 -2217.40 8058.24 55138.70 88888.00 2009-09-30 11:57:00.000 273 -2217.71 8058.92 55138.10 88888.00 2009-09-30 11:58:00.000 273 -2217.97 8062.40 55136.90 88888.00 2009-09-30 11:59:00.000 273 -2217.69 8060.82 55137.20 88888.00 2009-09-30 12:00:00.000 273 -2216.57 8060.11 55139.50 88888.00 2009-09-30 12:01:00.000 273 -2216.53 8057.31 55140.20 88888.00 2009-09-30 12:02:00.000 273 -2217.04 8060.37 55137.40 88888.00 2009-09-30 12:03:00.000 273 -2216.72 8061.80 55135.50 88888.00 2009-09-30 12:04:00.000 273 -2216.91 8065.99 55131.00 88888.00 2009-09-30 12:05:00.000 273 -2216.61 8069.01 55128.60 88888.00 2009-09-30 12:06:00.000 273 -2216.75 8069.40 55130.70 88888.00 2009-09-30 12:07:00.000 273 -2216.87 8069.19 55132.90 88888.00 2009-09-30 12:08:00.000 273 -2218.24 8072.49 55132.20 88888.00 2009-09-30 12:09:00.000 273 -2218.08 8073.50 55133.50 88888.00 2009-09-30 12:10:00.000 273 -2217.49 8073.45 55138.00 88888.00 2009-09-30 12:11:00.000 273 -2216.75 8067.00 55146.50 88888.00 2009-09-30 12:12:00.000 273 -2217.02 8061.98 55151.40 88888.00 2009-09-30 12:13:00.000 273 -2216.13 8059.45 55152.70 88888.00 2009-09-30 12:14:00.000 273 -2215.97 8057.26 55151.10 88888.00 2009-09-30 12:15:00.000 273 -2215.30 8054.81 55149.20 88888.00 2009-09-30 12:16:00.000 273 -2215.31 8055.91 55145.50 88888.00 2009-09-30 12:17:00.000 273 -2215.38 8057.80 55142.40 88888.00 2009-09-30 12:18:00.000 273 -2214.81 8059.25 55141.00 88888.00 2009-09-30 12:19:00.000 273 -2214.91 8057.34 55141.70 88888.00 2009-09-30 12:20:00.000 273 -2214.92 8058.34 55142.10 88888.00 2009-09-30 12:21:00.000 273 -2214.78 8057.55 55143.00 88888.00 2009-09-30 12:22:00.000 273 -2214.98 8056.64 55141.40 88888.00 2009-09-30 12:23:00.000 273 -2214.93 8056.04 55140.40 88888.00 2009-09-30 12:24:00.000 273 -2214.76 8056.25 55139.90 88888.00 2009-09-30 12:25:00.000 273 -2215.27 8056.01 55139.70 88888.00 2009-09-30 12:26:00.000 273 -2215.65 8055.58 55139.10 88888.00 2009-09-30 12:27:00.000 273 -2215.14 8055.62 55139.90 88888.00 2009-09-30 12:28:00.000 273 -2214.94 8053.94 55140.10 88888.00 2009-09-30 12:29:00.000 273 -2215.42 8051.40 55138.80 88888.00 2009-09-30 12:30:00.000 273 -2216.47 8050.31 55137.00 88888.00 2009-09-30 12:31:00.000 273 -2217.79 8050.11 55134.70 88888.00 2009-09-30 12:32:00.000 273 -2218.88 8051.42 55131.90 88888.00 2009-09-30 12:33:00.000 273 -2218.67 8051.54 55132.50 88888.00 2009-09-30 12:34:00.000 273 -2217.77 8051.61 55133.20 88888.00 2009-09-30 12:35:00.000 273 -2218.38 8052.56 55132.60 88888.00 2009-09-30 12:36:00.000 273 -2218.82 8053.03 55130.80 88888.00 2009-09-30 12:37:00.000 273 -2219.40 8054.69 55128.10 88888.00 2009-09-30 12:38:00.000 273 -2219.50 8056.08 55126.80 88888.00 2009-09-30 12:39:00.000 273 -2219.62 8058.17 55126.40 88888.00 2009-09-30 12:40:00.000 273 -2218.98 8058.72 55128.20 88888.00 2009-09-30 12:41:00.000 273 -2218.60 8058.65 55130.20 88888.00 2009-09-30 12:42:00.000 273 -2218.47 8058.36 55131.00 88888.00 2009-09-30 12:43:00.000 273 -2219.30 8056.90 55131.10 88888.00 2009-09-30 12:44:00.000 273 -2220.33 8054.51 55131.90 88888.00 2009-09-30 12:45:00.000 273 -2222.28 8053.07 55129.00 88888.00 2009-09-30 12:46:00.000 273 -2222.22 8052.17 55131.50 88888.00 2009-09-30 12:47:00.000 273 -2222.04 8054.48 55130.70 88888.00 2009-09-30 12:48:00.000 273 -2221.69 8054.11 55131.10 88888.00 2009-09-30 12:49:00.000 273 -2219.73 8057.46 55132.20 88888.00 2009-09-30 12:50:00.000 273 -2217.95 8063.90 55130.90 88888.00 2009-09-30 12:51:00.000 273 -2216.09 8068.25 55128.40 88888.00 2009-09-30 12:52:00.000 273 -2213.83 8065.23 55131.50 88888.00 2009-09-30 12:53:00.000 273 -2213.49 8062.36 55135.70 88888.00 2009-09-30 12:54:00.000 273 -2215.12 8059.93 55136.00 88888.00 2009-09-30 12:55:00.000 273 -2215.84 8056.67 55136.10 88888.00 2009-09-30 12:56:00.000 273 -2216.30 8056.43 55135.60 88888.00 2009-09-30 12:57:00.000 273 -2215.09 8049.32 55139.80 88888.00 2009-09-30 12:58:00.000 273 -2213.63 8048.64 55145.00 88888.00 2009-09-30 12:59:00.000 273 -2215.23 8044.01 55144.10 88888.00 2009-09-30 13:00:00.000 273 -2216.92 8045.58 55139.30 88888.00 2009-09-30 13:01:00.000 273 -2220.08 8048.53 55130.90 88888.00 2009-09-30 13:02:00.000 273 -2221.77 8050.70 55124.40 88888.00 2009-09-30 13:03:00.000 273 -2223.82 8053.75 55117.50 88888.00 2009-09-30 13:04:00.000 273 -2224.68 8056.69 55113.60 88888.00 2009-09-30 13:05:00.000 273 -2225.44 8059.53 55111.70 88888.00 2009-09-30 13:06:00.000 273 -2225.38 8061.74 55113.20 88888.00 2009-09-30 13:07:00.000 273 -2225.76 8064.11 55112.10 88888.00 2009-09-30 13:08:00.000 273 -2225.50 8064.13 55114.20 88888.00 2009-09-30 13:09:00.000 273 -2225.08 8064.36 55116.40 88888.00 2009-09-30 13:10:00.000 273 -2224.30 8063.42 55118.20 88888.00 2009-09-30 13:11:00.000 273 -2223.69 8062.87 55120.50 88888.00 2009-09-30 13:12:00.000 273 -2223.00 8062.42 55120.80 88888.00 2009-09-30 13:13:00.000 273 -2221.94 8062.80 55122.00 88888.00 2009-09-30 13:14:00.000 273 -2221.76 8062.21 55123.00 88888.00 2009-09-30 13:15:00.000 273 -2221.53 8060.73 55124.40 88888.00 2009-09-30 13:16:00.000 273 -2221.75 8061.41 55125.50 88888.00 2009-09-30 13:17:00.000 273 -2222.15 8062.38 55124.40 88888.00 2009-09-30 13:18:00.000 273 -2222.25 8063.37 55124.10 88888.00 2009-09-30 13:19:00.000 273 -2222.64 8064.24 55123.00 88888.00 2009-09-30 13:20:00.000 273 -2222.45 8065.76 55122.60 88888.00 2009-09-30 13:21:00.000 273 -2222.20 8065.78 55124.30 88888.00 2009-09-30 13:22:00.000 273 -2221.12 8065.16 55127.60 88888.00 2009-09-30 13:23:00.000 273 -2221.11 8064.26 55130.00 88888.00 2009-09-30 13:24:00.000 273 -2220.49 8065.51 55129.90 88888.00 2009-09-30 13:25:00.000 273 -2219.47 8065.89 55129.80 88888.00 2009-09-30 13:26:00.000 273 -2219.72 8065.67 55128.80 88888.00 2009-09-30 13:27:00.000 273 -2220.10 8065.04 55129.00 88888.00 2009-09-30 13:28:00.000 273 -2220.28 8063.02 55130.00 88888.00 2009-09-30 13:29:00.000 273 -2220.62 8063.10 55131.00 88888.00 2009-09-30 13:30:00.000 273 -2220.82 8061.98 55132.00 88888.00 2009-09-30 13:31:00.000 273 -2221.41 8061.64 55132.80 88888.00 2009-09-30 13:32:00.000 273 -2221.53 8060.73 55133.20 88888.00 2009-09-30 13:33:00.000 273 -2221.67 8061.42 55132.60 88888.00 2009-09-30 13:34:00.000 273 -2221.73 8062.91 55130.50 88888.00 2009-09-30 13:35:00.000 273 -2221.41 8064.14 55128.60 88888.00 2009-09-30 13:36:00.000 273 -2220.82 8065.08 55127.30 88888.00 2009-09-30 13:37:00.000 273 -2220.20 8066.23 55127.70 88888.00 2009-09-30 13:38:00.000 273 -2219.73 8066.57 55128.20 88888.00 2009-09-30 13:39:00.000 273 -2219.15 8067.21 55130.00 88888.00 2009-09-30 13:40:00.000 273 -2218.45 8065.97 55132.50 88888.00 2009-09-30 13:41:00.000 273 -2218.26 8065.18 55132.80 88888.00 2009-09-30 13:42:00.000 273 -2218.45 8066.57 55132.50 88888.00 2009-09-30 13:43:00.000 273 -2218.62 8066.15 55132.00 88888.00 2009-09-30 13:44:00.000 273 -2218.40 8065.57 55132.90 88888.00 2009-09-30 13:45:00.000 273 -2219.24 8064.90 55134.10 88888.00 2009-09-30 13:46:00.000 273 -2219.62 8064.27 55134.70 88888.00 2009-09-30 13:47:00.000 273 -2220.76 8063.99 55134.80 88888.00 2009-09-30 13:48:00.000 273 -2221.32 8060.74 55135.50 88888.00 2009-09-30 13:49:00.000 273 -2220.90 8061.77 55136.30 88888.00 2009-09-30 13:50:00.000 273 -2221.23 8063.65 55133.70 88888.00 2009-09-30 13:51:00.000 273 -2220.74 8065.09 55130.60 88888.00 2009-09-30 13:52:00.000 273 -2220.17 8064.53 55130.40 88888.00 2009-09-30 13:53:00.000 273 -2220.37 8066.12 55129.10 88888.00 2009-09-30 13:54:00.000 273 -2220.46 8069.51 55125.60 88888.00 2009-09-30 13:55:00.000 273 -2220.41 8072.02 55124.20 88888.00 2009-09-30 13:56:00.000 273 -2219.81 8072.16 55125.00 88888.00 2009-09-30 13:57:00.000 273 -2219.37 8071.00 55127.30 88888.00 2009-09-30 13:58:00.000 273 -2218.60 8070.96 55129.30 88888.00 2009-09-30 13:59:00.000 273 -2218.18 8071.49 55129.50 88888.00 2009-09-30 14:00:00.000 273 -2218.07 8069.60 55129.30 88888.00 2009-09-30 14:01:00.000 273 -2218.95 8068.13 55129.60 88888.00 2009-09-30 14:02:00.000 273 -2218.95 8065.33 55130.60 88888.00 2009-09-30 14:03:00.000 273 -2218.05 8065.10 55131.90 88888.00 2009-09-30 14:04:00.000 273 -2217.89 8069.11 55129.40 88888.00 2009-09-30 14:05:00.000 273 -2217.53 8070.34 55128.50 88888.00 2009-09-30 14:06:00.000 273 -2218.67 8072.85 55127.00 88888.00 2009-09-30 14:07:00.000 273 -2220.00 8073.25 55126.60 88888.00 2009-09-30 14:08:00.000 273 -2221.14 8072.76 55127.90 88888.00 2009-09-30 14:09:00.000 273 -2221.86 8072.01 55128.50 88888.00 2009-09-30 14:10:00.000 273 -2222.10 8071.39 55129.30 88888.00 2009-09-30 14:11:00.000 273 -2221.77 8072.21 55130.10 88888.00 2009-09-30 14:12:00.000 273 -2222.14 8070.69 55130.10 88888.00 2009-09-30 14:13:00.000 273 -2222.66 8068.25 55131.20 88888.00 2009-09-30 14:14:00.000 273 -2223.62 8067.17 55131.30 88888.00 2009-09-30 14:15:00.000 273 -2223.87 8066.55 55130.50 88888.00 2009-09-30 14:16:00.000 273 -2223.94 8068.35 55128.80 88888.00 2009-09-30 14:17:00.000 273 -2224.15 8071.74 55124.60 88888.00 2009-09-30 14:18:00.000 273 -2225.95 8075.80 55121.20 88888.00 2009-09-30 14:19:00.000 273 -2226.97 8068.63 55122.90 88888.00 2009-09-30 14:20:00.000 273 -2228.37 8065.33 55127.60 88888.00 2009-09-30 14:21:00.000 273 -2229.89 8057.01 55131.70 88888.00 2009-09-30 14:22:00.000 273 -2229.84 8056.82 55132.80 88888.00 2009-09-30 14:23:00.000 273 -2226.37 8055.76 55131.50 88888.00 2009-09-30 14:24:00.000 273 -2223.40 8057.28 55127.10 88888.00 2009-09-30 14:25:00.000 273 -2221.06 8054.36 55125.60 88888.00 2009-09-30 14:26:00.000 273 -2219.01 8054.72 55124.20 88888.00 2009-09-30 14:27:00.000 273 -2217.26 8054.35 55121.90 88888.00 2009-09-30 14:28:00.000 273 -2216.79 8057.59 55115.90 88888.00 2009-09-30 14:29:00.000 273 -2216.03 8061.05 55110.30 88888.00 2009-09-30 14:30:00.000 273 -2216.16 8064.35 55104.90 88888.00 2009-09-30 14:31:00.000 273 -2216.00 8067.76 55102.20 88888.00 2009-09-30 14:32:00.000 273 -2215.38 8072.11 55099.90 88888.00 2009-09-30 14:33:00.000 273 -2214.98 8074.25 55101.20 88888.00 2009-09-30 14:34:00.000 273 -2213.68 8075.55 55106.40 88888.00 2009-09-30 14:35:00.000 273 -2213.44 8073.77 55113.20 88888.00 2009-09-30 14:36:00.000 273 -2216.02 8075.46 55115.80 88888.00 2009-09-30 14:37:00.000 273 -2218.69 8077.05 55114.60 88888.00 2009-09-30 14:38:00.000 273 -2221.03 8080.27 55112.90 88888.00 2009-09-30 14:39:00.000 273 -2223.26 8081.11 55112.60 88888.00 2009-09-30 14:40:00.000 273 -2221.90 8078.61 55117.60 88888.00 2009-09-30 14:41:00.000 273 -2218.91 8077.44 55123.20 88888.00 2009-09-30 14:42:00.000 273 -2216.94 8083.09 55123.70 88888.00 2009-09-30 14:43:00.000 273 -2217.68 8087.14 55121.50 88888.00 2009-09-30 14:44:00.000 273 -2220.23 8090.04 55120.60 88888.00 2009-09-30 14:45:00.000 273 -2223.75 8089.47 55120.90 88888.00 2009-09-30 14:46:00.000 273 -2224.47 8083.02 55126.60 88888.00 2009-09-30 14:47:00.000 273 -2223.33 8079.90 55133.60 88888.00 2009-09-30 14:48:00.000 273 -2222.33 8084.58 55134.00 88888.00 2009-09-30 14:49:00.000 273 -2222.31 8086.88 55133.10 88888.00 2009-09-30 14:50:00.000 273 -2223.05 8084.92 55136.10 88888.00 2009-09-30 14:51:00.000 273 -2224.78 8080.39 55139.20 88888.00 2009-09-30 14:52:00.000 273 -2226.15 8074.39 55143.70 88888.00 2009-09-30 14:53:00.000 273 -2226.22 8073.58 55144.30 88888.00 2009-09-30 14:54:00.000 273 -2226.84 8075.14 55141.60 88888.00 2009-09-30 14:55:00.000 273 -2229.00 8074.18 55135.90 88888.00 2009-09-30 14:56:00.000 273 -2228.29 8068.93 55138.30 88888.00 2009-09-30 14:57:00.000 273 -2226.23 8067.88 55140.30 88888.00 2009-09-30 14:58:00.000 273 -2224.40 8064.81 55143.20 88888.00 2009-09-30 14:59:00.000 273 -2223.95 8063.35 55141.40 88888.00 2009-09-30 15:00:00.000 273 -2223.02 8063.82 55137.20 88888.00 2009-09-30 15:01:00.000 273 -2221.84 8064.51 55133.40 88888.00 2009-09-30 15:02:00.000 273 -2221.87 8067.20 55128.30 88888.00 2009-09-30 15:03:00.000 273 -2222.21 8066.68 55126.10 88888.00 2009-09-30 15:04:00.000 273 -2223.03 8067.52 55124.50 88888.00 2009-09-30 15:05:00.000 273 -2222.77 8067.14 55125.10 88888.00 2009-09-30 15:06:00.000 273 -2222.23 8068.18 55124.80 88888.00 2009-09-30 15:07:00.000 273 -2221.73 8069.12 55123.80 88888.00 2009-09-30 15:08:00.000 273 -2222.41 8068.66 55122.40 88888.00 2009-09-30 15:09:00.000 273 -2222.49 8068.26 55121.40 88888.00 2009-09-30 15:10:00.000 273 -2222.66 8068.35 55121.20 88888.00 2009-09-30 15:11:00.000 273 -2222.99 8067.82 55121.30 88888.00 2009-09-30 15:12:00.000 273 -2222.87 8068.53 55120.90 88888.00 2009-09-30 15:13:00.000 273 -2223.48 8072.59 55118.70 88888.00 2009-09-30 15:14:00.000 273 -2222.95 8077.13 55116.80 88888.00 2009-09-30 15:15:00.000 273 -2221.89 8080.71 55116.30 88888.00 2009-09-30 15:16:00.000 273 -2221.01 8078.98 55119.40 88888.00 2009-09-30 15:17:00.000 273 -2221.42 8077.34 55123.90 88888.00 2009-09-30 15:18:00.000 273 -2220.93 8076.18 55127.30 88888.00 2009-09-30 15:19:00.000 273 -2221.52 8075.73 55128.90 88888.00 2009-09-30 15:20:00.000 273 -2222.33 8075.67 55128.20 88888.00 2009-09-30 15:21:00.000 273 -2222.72 8076.34 55127.90 88888.00 2009-09-30 15:22:00.000 273 -2222.69 8076.95 55127.00 88888.00 2009-09-30 15:23:00.000 273 -2221.73 8078.12 55127.40 88888.00 2009-09-30 15:24:00.000 273 -2221.54 8079.74 55127.30 88888.00 2009-09-30 15:25:00.000 273 -2222.09 8079.59 55127.70 88888.00 2009-09-30 15:26:00.000 273 -2222.72 8079.15 55129.00 88888.00 2009-09-30 15:27:00.000 273 -2223.15 8079.21 55129.00 88888.00 2009-09-30 15:28:00.000 273 -2223.10 8079.02 55129.80 88888.00 2009-09-30 15:29:00.000 273 -2222.60 8080.06 55130.00 88888.00 2009-09-30 15:30:00.000 273 -2222.35 8080.47 55130.20 88888.00 2009-09-30 15:31:00.000 273 -2222.12 8078.59 55131.80 88888.00 2009-09-30 15:32:00.000 273 -2222.64 8079.75 55131.50 88888.00 2009-09-30 15:33:00.000 273 -2223.80 8077.16 55131.30 88888.00 2009-09-30 15:34:00.000 273 -2223.35 8078.40 55131.90 88888.00 2009-09-30 15:35:00.000 273 -2222.66 8080.85 55129.10 88888.00 2009-09-30 15:36:00.000 273 -2222.37 8084.68 55127.30 88888.00 2009-09-30 15:37:00.000 273 -2223.00 8084.33 55126.40 88888.00 2009-09-30 15:38:00.000 273 -2223.39 8085.00 55127.00 88888.00 2009-09-30 15:39:00.000 273 -2223.58 8082.98 55130.10 88888.00 2009-09-30 15:40:00.000 273 -2223.88 8082.96 55131.30 88888.00 2009-09-30 15:41:00.000 273 -2223.17 8080.71 55133.10 88888.00 2009-09-30 15:42:00.000 273 -2223.54 8079.79 55134.40 88888.00 2009-09-30 15:43:00.000 273 -2224.15 8078.04 55135.90 88888.00 2009-09-30 15:44:00.000 273 -2223.68 8077.67 55134.60 88888.00 2009-09-30 15:45:00.000 273 -2223.24 8079.61 55132.00 88888.00 2009-09-30 15:46:00.000 273 -2223.05 8081.62 55130.00 88888.00 2009-09-30 15:47:00.000 273 -2224.12 8082.14 55127.30 88888.00 2009-09-30 15:48:00.000 273 -2223.80 8083.27 55126.90 88888.00 2009-09-30 15:49:00.000 273 -2222.89 8085.64 55126.40 88888.00 2009-09-30 15:50:00.000 273 -2222.53 8087.06 55126.00 88888.00 2009-09-30 15:51:00.000 273 -2223.27 8085.51 55126.90 88888.00 2009-09-30 15:52:00.000 273 -2223.50 8083.29 55130.70 88888.00 2009-09-30 15:53:00.000 273 -2223.50 8082.99 55132.60 88888.00 2009-09-30 15:54:00.000 273 -2223.17 8084.41 55130.80 88888.00 2009-09-30 15:55:00.000 273 -2223.41 8085.80 55129.10 88888.00 2009-09-30 15:56:00.000 273 -2223.17 8087.52 55126.50 88888.00 2009-09-30 15:57:00.000 273 -2222.77 8089.45 55126.20 88888.00 2009-09-30 15:58:00.000 273 -2221.78 8091.02 55126.40 88888.00 2009-09-30 15:59:00.000 273 -2220.73 8092.20 55126.30 88888.00 2009-09-30 16:00:00.000 273 -2220.15 8096.55 55125.70 88888.00 2009-09-30 16:01:00.000 273 -2220.69 8098.31 55124.20 88888.00 2009-09-30 16:02:00.000 273 -2221.15 8098.37 55125.40 88888.00 2009-09-30 16:03:00.000 273 -2220.43 8098.53 55127.40 88888.00 2009-09-30 16:04:00.000 273 -2220.75 8096.71 55132.10 88888.00 2009-09-30 16:05:00.000 273 -2221.48 8094.05 55136.80 88888.00 2009-09-30 16:06:00.000 273 -2221.18 8091.17 55140.90 88888.00 2009-09-30 16:07:00.000 273 -2221.84 8089.72 55141.80 88888.00 2009-09-30 16:08:00.000 273 -2222.08 8088.70 55142.00 88888.00 2009-09-30 16:09:00.000 273 -2221.36 8088.65 55142.40 88888.00 2009-09-30 16:10:00.000 273 -2221.26 8087.86 55142.50 88888.00 2009-09-30 16:11:00.000 273 -2220.42 8091.13 55140.10 88888.00 2009-09-30 16:12:00.000 273 -2220.80 8094.00 55136.10 88888.00 2009-09-30 16:13:00.000 273 -2221.34 8092.96 55136.00 88888.00 2009-09-30 16:14:00.000 273 -2221.73 8093.73 55136.50 88888.00 2009-09-30 16:15:00.000 273 -2222.02 8093.01 55137.30 88888.00 2009-09-30 16:16:00.000 273 -2221.88 8092.52 55139.00 88888.00 2009-09-30 16:17:00.000 273 -2222.72 8091.35 55138.70 88888.00 2009-09-30 16:18:00.000 273 -2223.63 8086.88 55139.30 88888.00 2009-09-30 16:19:00.000 273 -2222.20 8087.49 55137.80 88888.00 2009-09-30 16:20:00.000 273 -2220.31 8092.44 55133.90 88888.00 2009-09-30 16:21:00.000 273 -2218.75 8096.56 55130.40 88888.00 2009-09-30 16:22:00.000 273 -2220.46 8094.53 55131.10 88888.00 2009-09-30 16:23:00.000 273 -2219.73 8093.78 55133.90 88888.00 2009-09-30 16:24:00.000 273 -2219.60 8093.19 55134.90 88888.00 2009-09-30 16:25:00.000 273 -2218.46 8093.78 55135.30 88888.00 2009-09-30 16:26:00.000 273 -2218.03 8093.51 55136.60 88888.00 2009-09-30 16:27:00.000 273 -2220.10 8093.05 55136.60 88888.00 2009-09-30 16:28:00.000 273 -2220.22 8092.34 55135.90 88888.00 2009-09-30 16:29:00.000 273 -2220.71 8093.61 55135.90 88888.00 2009-09-30 16:30:00.000 273 -2221.50 8092.65 55135.70 88888.00 2009-09-30 16:31:00.000 273 -2221.24 8092.37 55137.80 88888.00 2009-09-30 16:32:00.000 273 -2221.10 8091.18 55139.90 88888.00 2009-09-30 16:33:00.000 273 -2220.85 8091.89 55140.90 88888.00 2009-09-30 16:34:00.000 273 -2222.43 8092.47 55140.20 88888.00 2009-09-30 16:35:00.000 273 -2225.40 8085.55 55139.80 88888.00 2009-09-30 16:36:00.000 273 -2223.01 8088.33 55140.60 88888.00 2009-09-30 16:37:00.000 273 -2218.92 8093.25 55137.50 88888.00 2009-09-30 16:38:00.000 273 -2216.17 8097.16 55136.10 88888.00 2009-09-30 16:39:00.000 273 -2217.41 8097.67 55139.00 88888.00 2009-09-30 16:40:00.000 273 -2221.67 8086.23 55147.90 88888.00 2009-09-30 16:41:00.000 273 -2223.79 8076.16 55156.30 88888.00 2009-09-30 16:42:00.000 273 -2224.79 8071.79 55156.20 88888.00 2009-09-30 16:43:00.000 273 -2223.52 8072.48 55153.80 88888.00 2009-09-30 16:44:00.000 273 -2222.79 8077.94 55146.90 88888.00 2009-09-30 16:45:00.000 273 -2223.60 8078.48 55141.00 88888.00 2009-09-30 16:46:00.000 273 -2224.51 8079.51 55136.70 88888.00 2009-09-30 16:47:00.000 273 -2226.90 8073.33 55135.20 88888.00 2009-09-30 16:48:00.000 273 -2227.14 8069.21 55134.40 88888.00 2009-09-30 16:49:00.000 273 -2226.02 8074.40 55129.40 88888.00 2009-09-30 16:50:00.000 273 -2226.70 8074.45 55124.30 88888.00 2009-09-30 16:51:00.000 273 -2227.18 8075.22 55121.10 88888.00 2009-09-30 16:52:00.000 273 -2226.80 8075.04 55118.80 88888.00 2009-09-30 16:53:00.000 273 -2226.43 8076.47 55118.80 88888.00 2009-09-30 16:54:00.000 273 -2226.84 8078.34 55115.80 88888.00 2009-09-30 16:55:00.000 273 -2227.06 8079.13 55112.50 88888.00 2009-09-30 16:56:00.000 273 -2226.35 8083.48 55109.60 88888.00 2009-09-30 16:57:00.000 273 -2225.71 8086.73 55108.50 88888.00 2009-09-30 16:58:00.000 273 -2224.90 8089.29 55110.00 88888.00 2009-09-30 16:59:00.000 273 -2224.29 8091.23 55112.00 88888.00 2009-09-30 17:00:00.000 273 -2224.27 8093.04 55113.90 88888.00 2009-09-30 17:01:00.000 273 -2224.36 8093.83 55114.80 88888.00 2009-09-30 17:02:00.000 273 -2224.58 8097.52 55114.00 88888.00 2009-09-30 17:03:00.000 273 -2224.43 8098.73 55113.70 88888.00 2009-09-30 17:04:00.000 273 -2223.39 8100.71 55115.10 88888.00 2009-09-30 17:05:00.000 273 -2223.29 8102.52 55117.20 88888.00 2009-09-30 17:06:00.000 273 -2222.82 8105.25 55119.30 88888.00 2009-09-30 17:07:00.000 273 -2222.52 8104.77 55121.30 88888.00 2009-09-30 17:08:00.000 273 -2222.37 8106.69 55124.30 88888.00 2009-09-30 17:09:00.000 273 -2221.71 8107.84 55124.80 88888.00 2009-09-30 17:10:00.000 273 -2222.00 8107.42 55126.70 88888.00 2009-09-30 17:11:00.000 273 -2222.28 8105.99 55129.80 88888.00 2009-09-30 17:12:00.000 273 -2222.60 8107.77 55130.10 88888.00 2009-09-30 17:13:00.000 273 -2223.05 8109.64 55128.50 88888.00 2009-09-30 17:14:00.000 273 -2222.60 8111.27 55126.60 88888.00 2009-09-30 17:15:00.000 273 -2222.06 8108.41 55126.50 88888.00 2009-09-30 17:16:00.000 273 -2221.47 8108.96 55127.30 88888.00 2009-09-30 17:17:00.000 273 -2221.31 8109.87 55129.00 88888.00 2009-09-30 17:18:00.000 273 -2222.18 8108.20 55129.40 88888.00 2009-09-30 17:19:00.000 273 -2223.70 8107.59 55129.90 88888.00 2009-09-30 17:20:00.000 273 -2224.64 8108.22 55124.20 88888.00 2009-09-30 17:21:00.000 273 -2223.72 8109.29 55120.00 88888.00 2009-09-30 17:22:00.000 273 -2221.82 8109.73 55117.50 88888.00 2009-09-30 17:23:00.000 273 -2221.88 8107.62 55120.40 88888.00 2009-09-30 17:24:00.000 273 -2221.97 8108.12 55119.30 88888.00 2009-09-30 17:25:00.000 273 -2221.03 8107.99 55118.10 88888.00 2009-09-30 17:26:00.000 273 -2220.52 8107.53 55117.80 88888.00 2009-09-30 17:27:00.000 273 -2220.24 8112.35 55115.90 88888.00 2009-09-30 17:28:00.000 273 -2219.50 8110.91 55116.20 88888.00 2009-09-30 17:29:00.000 273 -2218.68 8112.57 55116.80 88888.00 2009-09-30 17:30:00.000 273 -2217.44 8109.07 55121.80 88888.00 2009-09-30 17:31:00.000 273 -2217.21 8107.89 55129.00 88888.00 2009-09-30 17:32:00.000 273 -2218.24 8105.60 55132.60 88888.00 2009-09-30 17:33:00.000 273 -2219.12 8104.94 55135.30 88888.00 2009-09-30 17:34:00.000 273 -2221.13 8102.78 55137.30 88888.00 2009-09-30 17:35:00.000 273 -2222.33 8103.79 55137.20 88888.00 2009-09-30 17:36:00.000 273 -2222.41 8106.68 55135.20 88888.00 2009-09-30 17:37:00.000 273 -2223.75 8108.38 55131.50 88888.00 2009-09-30 17:38:00.000 273 -2223.11 8113.93 55127.40 88888.00 2009-09-30 17:39:00.000 273 -2222.48 8117.78 55123.60 88888.00 2009-09-30 17:40:00.000 273 -2223.35 8119.22 55122.50 88888.00 2009-09-30 17:41:00.000 273 -2224.27 8118.65 55122.90 88888.00 2009-09-30 17:42:00.000 273 -2224.37 8119.64 55121.20 88888.00 2009-09-30 17:43:00.000 273 -2224.34 8117.14 55121.50 88888.00 2009-09-30 17:44:00.000 273 -2224.59 8116.83 55119.30 88888.00 2009-09-30 17:45:00.000 273 -2224.44 8118.34 55115.50 88888.00 2009-09-30 17:46:00.000 273 -2223.32 8123.12 55111.50 88888.00 2009-09-30 17:47:00.000 273 -2221.67 8126.35 55110.90 88888.00 2009-09-30 17:48:00.000 273 -2220.59 8127.93 55113.00 88888.00 2009-09-30 17:49:00.000 273 -2221.20 8126.59 55113.80 88888.00 2009-09-30 17:50:00.000 273 -2223.01 8125.25 55113.50 88888.00 2009-09-30 17:51:00.000 273 -2221.93 8127.33 55110.10 88888.00 2009-09-30 17:52:00.000 273 -2220.52 8132.24 55106.10 88888.00 2009-09-30 17:53:00.000 273 -2219.74 8133.60 55105.30 88888.00 2009-09-30 17:54:00.000 273 -2219.98 8135.69 55107.80 88888.00 2009-09-30 17:55:00.000 273 -2219.29 8137.84 55109.10 88888.00 2009-09-30 17:56:00.000 273 -2217.94 8143.95 55107.70 88888.00 2009-09-30 17:57:00.000 273 -2217.91 8142.35 55110.30 88888.00 2009-09-30 17:58:00.000 273 -2217.20 8140.01 55113.60 88888.00 2009-09-30 17:59:00.000 273 -2219.99 8133.58 55118.00 88888.00 2009-09-30 18:00:00.000 273 -2226.37 8123.40 55121.50 88888.00 2009-09-30 18:01:00.000 273 -2229.11 8126.10 55117.90 88888.00 2009-09-30 18:02:00.000 273 -2228.10 8129.77 55109.10 88888.00 2009-09-30 18:03:00.000 273 -2224.83 8131.71 55105.60 88888.00 2009-09-30 18:04:00.000 273 -2224.22 8133.36 55103.50 88888.00 2009-09-30 18:05:00.000 273 -2225.35 8133.18 55105.40 88888.00 2009-09-30 18:06:00.000 273 -2226.74 8132.67 55107.50 88888.00 2009-09-30 18:07:00.000 273 -2229.31 8125.29 55112.40 88888.00 2009-09-30 18:08:00.000 273 -2232.49 8125.46 55110.10 88888.00 2009-09-30 18:09:00.000 273 -2233.10 8126.62 55099.50 88888.00 2009-09-30 18:10:00.000 273 -2231.59 8134.93 55087.70 88888.00 2009-09-30 18:11:00.000 273 -2231.08 8134.66 55078.80 88888.00 2009-09-30 18:12:00.000 273 -2231.07 8133.87 55076.30 88888.00 2009-09-30 18:13:00.000 273 -2230.44 8133.91 55070.60 88888.00 2009-09-30 18:14:00.000 273 -2230.32 8134.92 55065.60 88888.00 2009-09-30 18:15:00.000 273 -2228.73 8142.34 55058.50 88888.00 2009-09-30 18:16:00.000 273 -2226.21 8150.02 55055.00 88888.00 2009-09-30 18:17:00.000 273 -2224.02 8156.69 55051.40 88888.00 2009-09-30 18:18:00.000 273 -2223.33 8158.34 55051.80 88888.00 2009-09-30 18:19:00.000 273 -2223.97 8158.99 55054.20 88888.00 2009-09-30 18:20:00.000 273 -2224.61 8162.85 55056.20 88888.00 2009-09-30 18:21:00.000 273 -2224.43 8168.76 55055.00 88888.00 2009-09-30 18:22:00.000 273 -2223.86 8169.71 55056.90 88888.00 2009-09-30 18:23:00.000 273 -2223.09 8172.37 55061.00 88888.00 2009-09-30 18:24:00.000 273 -2222.56 8170.21 55064.60 88888.00 2009-09-30 18:25:00.000 273 -2221.13 8167.41 55070.90 88888.00 2009-09-30 18:26:00.000 273 -2220.18 8168.59 55075.60 88888.00 2009-09-30 18:27:00.000 273 -2221.38 8164.09 55080.20 88888.00 2009-09-30 18:28:00.000 273 -2224.64 8158.94 55084.40 88888.00 2009-09-30 18:29:00.000 273 -2225.06 8152.21 55088.80 88888.00 2009-09-30 18:30:00.000 273 -2226.69 8150.99 55086.80 88888.00 2009-09-30 18:31:00.000 273 -2227.51 8146.02 55085.90 88888.00 2009-09-30 18:32:00.000 273 -2228.53 8140.25 55089.20 88888.00 2009-09-30 18:33:00.000 273 -2229.79 8132.76 55090.40 88888.00 2009-09-30 18:34:00.000 273 -2231.69 8132.22 55086.30 88888.00 2009-09-30 18:35:00.000 273 -2231.81 8125.31 55083.80 88888.00 2009-09-30 18:36:00.000 273 -2232.16 8119.18 55079.60 88888.00 2009-09-30 18:37:00.000 273 -2232.85 8113.43 55078.50 88888.00 2009-09-30 18:38:00.000 273 -2233.49 8110.09 55075.60 88888.00 2009-09-30 18:39:00.000 273 -2234.70 8108.41 55071.50 88888.00 2009-09-30 18:40:00.000 273 -2234.28 8108.73 55068.60 88888.00 2009-09-30 18:41:00.000 273 -2233.36 8106.70 55068.90 88888.00 2009-09-30 18:42:00.000 273 -2232.76 8106.24 55068.20 88888.00 2009-09-30 18:43:00.000 273 -2232.44 8107.66 55064.30 88888.00 2009-09-30 18:44:00.000 273 -2232.13 8106.68 55060.60 88888.00 2009-09-30 18:45:00.000 273 -2231.78 8105.80 55059.50 88888.00 2009-09-30 18:46:00.000 273 -2230.90 8106.97 55058.60 88888.00 2009-09-30 18:47:00.000 273 -2229.96 8105.83 55056.50 88888.00 2009-09-30 18:48:00.000 273 -2228.79 8101.11 55057.60 88888.00 2009-09-30 18:49:00.000 273 -2227.73 8094.68 55062.20 88888.00 2009-09-30 18:50:00.000 273 -2226.42 8088.68 55066.90 88888.00 2009-09-30 18:51:00.000 273 -2226.03 8084.80 55069.80 88888.00 2009-09-30 18:52:00.000 273 -2226.59 8082.46 55070.90 88888.00 2009-09-30 18:53:00.000 273 -2226.52 8080.17 55071.70 88888.00 2009-09-30 18:54:00.000 273 -2226.70 8077.45 55072.90 88888.00 2009-09-30 18:55:00.000 273 -2227.36 8075.80 55074.60 88888.00 2009-09-30 18:56:00.000 273 -2227.86 8074.77 55077.30 88888.00 2009-09-30 18:57:00.000 273 -2228.11 8074.45 55077.30 88888.00 2009-09-30 18:58:00.000 273 -2227.59 8073.79 55077.50 88888.00 2009-09-30 18:59:00.000 273 -2226.74 8074.35 55077.20 88888.00 2009-09-30 19:00:00.000 273 -2226.98 8072.53 55075.80 88888.00 2009-09-30 19:01:00.000 273 -2228.00 8075.66 55073.00 88888.00 2009-09-30 19:02:00.000 273 -2227.59 8077.09 55067.80 88888.00 2009-09-30 19:03:00.000 273 -2225.61 8078.63 55064.90 88888.00 2009-09-30 19:04:00.000 273 -2223.98 8077.95 55064.40 88888.00 2009-09-30 19:05:00.000 273 -2223.33 8076.80 55066.20 88888.00 2009-09-30 19:06:00.000 273 -2222.39 8073.57 55070.60 88888.00 2009-09-30 19:07:00.000 273 -2223.27 8072.30 55073.00 88888.00 2009-09-30 19:08:00.000 273 -2224.13 8070.44 55075.10 88888.00 2009-09-30 19:09:00.000 273 -2224.82 8070.49 55076.60 88888.00 2009-09-30 19:10:00.000 273 -2224.88 8071.88 55077.40 88888.00 2009-09-30 19:11:00.000 273 -2224.20 8072.43 55078.20 88888.00 2009-09-30 19:12:00.000 273 -2225.10 8075.47 55077.30 88888.00 2009-09-30 19:13:00.000 273 -2226.04 8075.80 55077.50 88888.00 2009-09-30 19:14:00.000 273 -2226.27 8073.68 55081.00 88888.00 2009-09-30 19:15:00.000 273 -2226.05 8073.70 55082.90 88888.00 2009-09-30 19:16:00.000 273 -2226.70 8077.55 55081.00 88888.00 2009-09-30 19:17:00.000 273 -2228.51 8079.52 55077.50 88888.00 2009-09-30 19:18:00.000 273 -2230.06 8080.21 55072.60 88888.00 2009-09-30 19:19:00.000 273 -2231.75 8079.19 55070.00 88888.00 2009-09-30 19:20:00.000 273 -2232.57 8080.64 55068.40 88888.00 2009-09-30 19:21:00.000 273 -2233.76 8083.56 55065.10 88888.00 2009-09-30 19:22:00.000 273 -2234.21 8082.13 55063.80 88888.00 2009-09-30 19:23:00.000 273 -2233.85 8080.55 55066.10 88888.00 2009-09-30 19:24:00.000 273 -2234.56 8079.30 55066.60 88888.00 2009-09-30 19:25:00.000 273 -2236.01 8076.50 55064.80 88888.00 2009-09-30 19:26:00.000 273 -2236.61 8072.76 55063.90 88888.00 2009-09-30 19:27:00.000 273 -2235.76 8069.32 55065.00 88888.00 2009-09-30 19:28:00.000 273 -2235.19 8068.16 55064.60 88888.00 2009-09-30 19:29:00.000 273 -2234.89 8068.38 55062.50 88888.00 2009-09-30 19:30:00.000 273 -2234.74 8066.29 55060.00 88888.00 2009-09-30 19:31:00.000 273 -2234.90 8065.77 55056.90 88888.00 2009-09-30 19:32:00.000 273 -2233.41 8065.47 55055.70 88888.00 2009-09-30 19:33:00.000 273 -2233.44 8064.57 55055.10 88888.00 2009-09-30 19:34:00.000 273 -2232.96 8063.80 55056.80 88888.00 2009-09-30 19:35:00.000 273 -2233.23 8064.89 55057.90 88888.00 2009-09-30 19:36:00.000 273 -2233.72 8063.45 55059.50 88888.00 2009-09-30 19:37:00.000 273 -2234.61 8063.09 55061.60 88888.00 2009-09-30 19:38:00.000 273 -2235.21 8063.35 55061.40 88888.00 2009-09-30 19:39:00.000 273 -2234.79 8066.88 55058.70 88888.00 2009-09-30 19:40:00.000 273 -2234.88 8067.68 55056.00 88888.00 2009-09-30 19:41:00.000 273 -2235.75 8069.12 55054.60 88888.00 2009-09-30 19:42:00.000 273 -2235.05 8067.47 55054.90 88888.00 2009-09-30 19:43:00.000 273 -2233.89 8066.54 55059.20 88888.00 2009-09-30 19:44:00.000 273 -2234.05 8065.43 55062.60 88888.00 2009-09-30 19:45:00.000 273 -2235.24 8065.85 55064.10 88888.00 2009-09-30 19:46:00.000 273 -2236.89 8067.54 55064.40 88888.00 2009-09-30 19:47:00.000 273 -2237.09 8067.03 55065.80 88888.00 2009-09-30 19:48:00.000 273 -2236.36 8063.08 55068.50 88888.00 2009-09-30 19:49:00.000 273 -2237.86 8063.48 55066.00 88888.00 2009-09-30 19:50:00.000 273 -2238.42 8063.64 55061.00 88888.00 2009-09-30 19:51:00.000 273 -2238.52 8061.84 55059.00 88888.00 2009-09-30 19:52:00.000 273 -2238.60 8060.73 55058.40 88888.00 2009-09-30 19:53:00.000 273 -2239.30 8059.18 55057.40 88888.00 2009-09-30 19:54:00.000 273 -2239.63 8057.96 55055.70 88888.00 2009-09-30 19:55:00.000 273 -2239.33 8054.38 55056.40 88888.00 2009-09-30 19:56:00.000 273 -2239.08 8051.10 55058.90 88888.00 2009-09-30 19:57:00.000 273 -2238.86 8050.61 55061.80 88888.00 2009-09-30 19:58:00.000 273 -2238.64 8049.92 55063.80 88888.00 2009-09-30 19:59:00.000 273 -2238.73 8050.12 55066.50 88888.00 2009-09-30 20:00:00.000 273 -2238.91 8051.01 55066.70 88888.00 2009-09-30 20:01:00.000 273 -2238.95 8050.80 55066.50 88888.00 2009-09-30 20:02:00.000 273 -2239.02 8049.60 55067.10 88888.00 2009-09-30 20:03:00.000 273 -2238.81 8049.41 55067.70 88888.00 2009-09-30 20:04:00.000 273 -2237.93 8050.87 55068.20 88888.00 2009-09-30 20:05:00.000 273 -2236.94 8054.43 55067.90 88888.00 2009-09-30 20:06:00.000 273 -2236.49 8055.97 55068.50 88888.00 2009-09-30 20:07:00.000 273 -2237.35 8056.81 55069.60 88888.00 2009-09-30 20:08:00.000 273 -2236.89 8057.34 55072.20 88888.00 2009-09-30 20:09:00.000 273 -2236.92 8055.94 55075.00 88888.00 2009-09-30 20:10:00.000 273 -2236.49 8056.07 55078.00 88888.00 2009-09-30 20:11:00.000 273 -2236.38 8057.27 55078.40 88888.00 2009-09-30 20:12:00.000 273 -2236.07 8056.69 55078.60 88888.00 2009-09-30 20:13:00.000 273 -2235.57 8054.22 55079.70 88888.00 2009-09-30 20:14:00.000 273 -2234.88 8053.17 55080.70 88888.00 2009-09-30 20:15:00.000 273 -2235.44 8053.93 55080.20 88888.00 2009-09-30 20:16:00.000 273 -2235.66 8054.72 55078.50 88888.00 2009-09-30 20:17:00.000 273 -2236.72 8053.75 55076.80 88888.00 2009-09-30 20:18:00.000 273 -2238.09 8053.96 55075.50 88888.00 2009-09-30 20:19:00.000 273 -2237.67 8054.89 55076.00 88888.00 2009-09-30 20:20:00.000 273 -2237.08 8054.83 55076.30 88888.00 2009-09-30 20:21:00.000 273 -2237.11 8054.02 55076.40 88888.00 2009-09-30 20:22:00.000 273 -2235.90 8052.90 55077.60 88888.00 2009-09-30 20:23:00.000 273 -2235.69 8053.62 55078.40 88888.00 2009-09-30 20:24:00.000 273 -2235.77 8053.21 55079.70 88888.00 2009-09-30 20:25:00.000 273 -2237.12 8055.02 55078.30 88888.00 2009-09-30 20:26:00.000 273 -2238.18 8054.55 55077.20 88888.00 2009-09-30 20:27:00.000 273 -2238.62 8055.23 55078.00 88888.00 2009-09-30 20:28:00.000 273 -2239.79 8057.35 55076.20 88888.00 2009-09-30 20:29:00.000 273 -2240.59 8055.80 55076.30 88888.00 2009-09-30 20:30:00.000 273 -2241.78 8055.93 55077.40 88888.00 2009-09-30 20:31:00.000 273 -2242.51 8056.18 55077.10 88888.00 2009-09-30 20:32:00.000 273 -2242.22 8057.10 55078.40 88888.00 2009-09-30 20:33:00.000 273 -2241.49 8056.15 55080.10 88888.00 2009-09-30 20:34:00.000 273 -2241.05 8055.47 55081.80 88888.00 2009-09-30 20:35:00.000 273 -2239.65 8055.56 55084.40 88888.00 2009-09-30 20:36:00.000 273 -2239.02 8057.10 55084.80 88888.00 2009-09-30 20:37:00.000 273 -2239.48 8056.17 55085.10 88888.00 2009-09-30 20:38:00.000 273 -2238.81 8056.92 55087.60 88888.00 2009-09-30 20:39:00.000 273 -2238.68 8057.32 55087.40 88888.00 2009-09-30 20:40:00.000 273 -2239.18 8055.89 55087.00 88888.00 2009-09-30 20:41:00.000 273 -2239.58 8057.27 55087.50 88888.00 2009-09-30 20:42:00.000 273 -2239.73 8059.36 55086.90 88888.00 2009-09-30 20:43:00.000 273 -2239.88 8061.35 55087.30 88888.00 2009-09-30 20:44:00.000 273 -2240.11 8062.53 55088.00 88888.00 2009-09-30 20:45:00.000 273 -2239.99 8062.94 55089.60 88888.00 2009-09-30 20:46:00.000 273 -2239.72 8061.66 55092.40 88888.00 2009-09-30 20:47:00.000 273 -2239.27 8060.09 55094.80 88888.00 2009-09-30 20:48:00.000 273 -2239.31 8059.78 55095.80 88888.00 2009-09-30 20:49:00.000 273 -2239.19 8060.79 55096.20 88888.00 2009-09-30 20:50:00.000 273 -2239.47 8062.77 55094.60 88888.00 2009-09-30 20:51:00.000 273 -2240.02 8062.14 55094.80 88888.00 2009-09-30 20:52:00.000 273 -2240.45 8062.81 55094.90 88888.00 2009-09-30 20:53:00.000 273 -2240.59 8063.10 55094.50 88888.00 2009-09-30 20:54:00.000 273 -2240.72 8064.00 55094.20 88888.00 2009-09-30 20:55:00.000 273 -2241.22 8066.47 55092.80 88888.00 2009-09-30 20:56:00.000 273 -2241.31 8066.66 55091.20 88888.00 2009-09-30 20:57:00.000 273 -2240.82 8065.39 55091.90 88888.00 2009-09-30 20:58:00.000 273 -2240.40 8065.32 55092.50 88888.00 2009-09-30 20:59:00.000 273 -2240.70 8065.40 55092.40 88888.00 2009-09-30 21:00:00.000 273 -2241.11 8064.57 55093.40 88888.00 2009-09-30 21:01:00.000 273 -2240.84 8063.09 55095.60 88888.00 2009-09-30 21:02:00.000 273 -2240.77 8060.89 55098.00 88888.00 2009-09-30 21:03:00.000 273 -2239.66 8056.46 55101.80 88888.00 2009-09-30 21:04:00.000 273 -2238.80 8053.01 55104.70 88888.00 2009-09-30 21:05:00.000 273 -2238.30 8054.05 55103.70 88888.00 2009-09-30 21:06:00.000 273 -2238.54 8059.53 55098.10 88888.00 2009-09-30 21:07:00.000 273 -2238.26 8061.15 55096.60 88888.00 2009-09-30 21:08:00.000 273 -2238.36 8062.05 55095.60 88888.00 2009-09-30 21:09:00.000 273 -2238.60 8065.13 55095.00 88888.00 2009-09-30 21:10:00.000 273 -2240.13 8067.74 55093.80 88888.00 2009-09-30 21:11:00.000 273 -2240.86 8061.09 55097.20 88888.00 2009-09-30 21:12:00.000 273 -2240.76 8059.29 55100.50 88888.00 2009-09-30 21:13:00.000 273 -2240.97 8059.38 55099.50 88888.00 2009-09-30 21:14:00.000 273 -2240.88 8063.09 55097.50 88888.00 2009-09-30 21:15:00.000 273 -2240.49 8062.41 55097.10 88888.00 2009-09-30 21:16:00.000 273 -2240.00 8064.44 55097.60 88888.00 2009-09-30 21:17:00.000 273 -2240.74 8065.70 55094.80 88888.00 2009-09-30 21:18:00.000 273 -2239.99 8063.44 55097.40 88888.00 2009-09-30 21:19:00.000 273 -2239.37 8060.88 55101.20 88888.00 2009-09-30 21:20:00.000 273 -2239.30 8058.98 55102.80 88888.00 2009-09-30 21:21:00.000 273 -2239.03 8057.70 55102.70 88888.00 2009-09-30 21:22:00.000 273 -2238.92 8062.91 55100.50 88888.00 2009-09-30 21:23:00.000 273 -2238.48 8065.34 55099.20 88888.00 2009-09-30 21:24:00.000 273 -2238.13 8064.76 55101.90 88888.00 2009-09-30 21:25:00.000 273 -2238.56 8064.73 55103.20 88888.00 2009-09-30 21:26:00.000 273 -2239.21 8065.49 55102.80 88888.00 2009-09-30 21:27:00.000 273 -2239.94 8062.94 55103.80 88888.00 2009-09-30 21:28:00.000 273 -2240.15 8062.43 55104.40 88888.00 2009-09-30 21:29:00.000 273 -2241.19 8060.17 55105.00 88888.00 2009-09-30 21:30:00.000 273 -2241.33 8060.66 55105.70 88888.00 2009-09-30 21:31:00.000 273 -2241.39 8058.85 55104.30 88888.00 2009-09-30 21:32:00.000 273 -2241.16 8061.17 55105.80 88888.00 2009-09-30 21:33:00.000 273 -2241.39 8062.85 55103.30 88888.00 2009-09-30 21:34:00.000 273 -2241.13 8062.57 55103.20 88888.00 2009-09-30 21:35:00.000 273 -2240.39 8068.12 55101.30 88888.00 2009-09-30 21:36:00.000 273 -2240.91 8068.69 55098.60 88888.00 2009-09-30 21:37:00.000 273 -2241.35 8070.06 55097.50 88888.00 2009-09-30 21:38:00.000 273 -2241.63 8065.14 55098.90 88888.00 2009-09-30 21:39:00.000 273 -2240.78 8061.59 55102.80 88888.00 2009-09-30 21:40:00.000 273 -2240.90 8064.09 55101.80 88888.00 2009-09-30 21:41:00.000 273 -2241.44 8062.85 55101.20 88888.00 2009-09-30 21:42:00.000 273 -2240.61 8061.50 55104.60 88888.00 2009-09-30 21:43:00.000 273 -2240.31 8061.42 55103.50 88888.00 2009-09-30 21:44:00.000 273 -2239.98 8066.04 55101.60 88888.00 2009-09-30 21:45:00.000 273 -2239.90 8066.55 55100.30 88888.00 2009-09-30 21:46:00.000 273 -2238.90 8068.41 55102.10 88888.00 2009-09-30 21:47:00.000 273 -2239.70 8071.36 55101.00 88888.00 2009-09-30 21:48:00.000 273 -2239.41 8068.48 55105.40 88888.00 2009-09-30 21:49:00.000 273 -2239.09 8070.60 55104.80 88888.00 2009-09-30 21:50:00.000 273 -2239.70 8074.96 55102.70 88888.00 2009-09-30 21:51:00.000 273 -2240.58 8070.01 55105.00 88888.00 2009-09-30 21:52:00.000 273 -2241.01 8070.68 55106.70 88888.00 2009-09-30 21:53:00.000 273 -2241.25 8069.16 55105.80 88888.00 2009-09-30 21:54:00.000 273 -2240.42 8071.22 55105.70 88888.00 2009-09-30 21:55:00.000 273 -2240.67 8077.90 55102.50 88888.00 2009-09-30 21:56:00.000 273 -2240.44 8076.02 55103.30 88888.00 2009-09-30 21:57:00.000 273 -2239.95 8078.05 55106.20 88888.00 2009-09-30 21:58:00.000 273 -2239.83 8078.56 55105.70 88888.00 2009-09-30 21:59:00.000 273 -2239.49 8079.38 55107.10 88888.00 2009-09-30 22:00:00.000 273 -2238.99 8076.41 55110.00 88888.00 2009-09-30 22:01:00.000 273 -2238.77 8075.22 55112.50 88888.00 2009-09-30 22:02:00.000 273 -2239.27 8078.19 55111.70 88888.00 2009-09-30 22:03:00.000 273 -2239.99 8078.45 55110.20 88888.00 2009-09-30 22:04:00.000 273 -2240.30 8079.23 55110.20 88888.00 2009-09-30 22:05:00.000 273 -2240.06 8076.94 55112.10 88888.00 2009-09-30 22:06:00.000 273 -2240.53 8076.71 55112.40 88888.00 2009-09-30 22:07:00.000 273 -2241.09 8077.08 55112.60 88888.00 2009-09-30 22:08:00.000 273 -2241.56 8077.45 55113.80 88888.00 2009-09-30 22:09:00.000 273 -2241.53 8078.35 55113.90 88888.00 2009-09-30 22:10:00.000 273 -2240.85 8075.09 55115.90 88888.00 2009-09-30 22:11:00.000 273 -2239.81 8073.56 55118.60 88888.00 2009-09-30 22:12:00.000 273 -2239.60 8073.47 55119.30 88888.00 2009-09-30 22:13:00.000 273 -2239.90 8073.65 55118.90 88888.00 2009-09-30 22:14:00.000 273 -2239.70 8071.36 55120.40 88888.00 2009-09-30 22:15:00.000 273 -2239.67 8072.07 55121.50 88888.00 2009-09-30 22:16:00.000 273 -2240.53 8073.11 55120.20 88888.00 2009-09-30 22:17:00.000 273 -2241.31 8067.16 55122.80 88888.00 2009-09-30 22:18:00.000 273 -2243.25 8061.34 55126.40 88888.00 2009-09-30 22:19:00.000 273 -2243.25 8065.24 55123.10 88888.00 2009-09-30 22:20:00.000 273 -2243.45 8067.63 55122.40 88888.00 2009-09-30 22:21:00.000 273 -2243.36 8067.13 55124.30 88888.00 2009-09-30 22:22:00.000 273 -2243.92 8064.10 55125.80 88888.00 2009-09-30 22:23:00.000 273 -2245.45 8059.70 55127.80 88888.00 2009-09-30 22:24:00.000 273 -2245.94 8061.08 55126.90 88888.00 2009-09-30 22:25:00.000 273 -2245.94 8061.48 55125.90 88888.00 2009-09-30 22:26:00.000 273 -2244.62 8061.56 55127.00 88888.00 2009-09-30 22:27:00.000 273 -2243.06 8063.55 55126.00 88888.00 2009-09-30 22:28:00.000 273 -2242.47 8060.39 55124.60 88888.00 2009-09-30 22:29:00.000 273 -2241.44 8063.15 55122.70 88888.00 2009-09-30 22:30:00.000 273 -2240.46 8067.31 55120.40 88888.00 2009-09-30 22:31:00.000 273 -2239.68 8069.96 55119.00 88888.00 2009-09-30 22:32:00.000 273 -2239.41 8071.78 55120.20 88888.00 2009-09-30 22:33:00.000 273 -2240.50 8074.51 55119.90 88888.00 2009-09-30 22:34:00.000 273 -2241.08 8076.68 55119.00 88888.00 2009-09-30 22:35:00.000 273 -2241.74 8078.14 55118.80 88888.00 2009-09-30 22:36:00.000 273 -2241.53 8078.85 55118.80 88888.00 2009-09-30 22:37:00.000 273 -2240.22 8079.83 55118.30 88888.00 2009-09-30 22:38:00.000 273 -2239.03 8079.81 55119.00 88888.00 2009-09-30 22:39:00.000 273 -2239.67 8079.47 55118.80 88888.00 2009-09-30 22:40:00.000 273 -2238.99 8080.01 55118.80 88888.00 2009-09-30 22:41:00.000 273 -2239.10 8081.91 55118.60 88888.00 2009-09-30 22:42:00.000 273 -2238.90 8083.02 55118.80 88888.00 2009-09-30 22:43:00.000 273 -2237.59 8083.60 55120.20 88888.00 2009-09-30 22:44:00.000 273 -2237.51 8084.31 55121.30 88888.00 2009-09-30 22:45:00.000 273 -2237.93 8083.58 55121.60 88888.00 2009-09-30 22:46:00.000 273 -2237.74 8082.49 55121.70 88888.00 2009-09-30 22:47:00.000 273 -2236.61 8083.87 55121.30 88888.00 2009-09-30 22:48:00.000 273 -2235.48 8085.24 55121.80 88888.00 2009-09-30 22:49:00.000 273 -2235.37 8083.45 55123.90 88888.00 2009-09-30 22:50:00.000 273 -2235.54 8083.04 55124.40 88888.00 2009-09-30 22:51:00.000 273 -2236.23 8084.09 55122.60 88888.00 2009-09-30 22:52:00.000 273 -2236.38 8085.88 55119.90 88888.00 2009-09-30 22:53:00.000 273 -2235.67 8086.83 55119.90 88888.00 2009-09-30 22:54:00.000 273 -2236.04 8086.31 55119.40 88888.00 2009-09-30 22:55:00.000 273 -2235.48 8085.64 55120.70 88888.00 2009-09-30 22:56:00.000 273 -2234.59 8085.80 55122.60 88888.00 2009-09-30 22:57:00.000 273 -2234.20 8084.83 55124.80 88888.00 2009-09-30 22:58:00.000 273 -2234.05 8083.34 55126.20 88888.00 2009-09-30 22:59:00.000 273 -2233.15 8083.00 55128.20 88888.00 2009-09-30 23:00:00.000 273 -2234.08 8081.94 55127.40 88888.00 2009-09-30 23:01:00.000 273 -2234.17 8082.53 55126.90 88888.00 2009-09-30 23:02:00.000 273 -2233.71 8083.56 55127.40 88888.00 2009-09-30 23:03:00.000 273 -2234.48 8083.91 55128.50 88888.00 2009-09-30 23:04:00.000 273 -2233.80 8083.46 55129.10 88888.00 2009-09-30 23:05:00.000 273 -2232.86 8083.42 55131.30 88888.00 2009-09-30 23:06:00.000 273 -2232.44 8083.45 55132.80 88888.00 2009-09-30 23:07:00.000 273 -2231.59 8083.41 55133.80 88888.00 2009-09-30 23:08:00.000 273 -2230.86 8083.06 55134.60 88888.00 2009-09-30 23:09:00.000 273 -2230.17 8082.91 55135.30 88888.00 2009-09-30 23:10:00.000 273 -2229.45 8083.16 55135.80 88888.00 2009-09-30 23:11:00.000 273 -2229.43 8084.26 55135.30 88888.00 2009-09-30 23:12:00.000 273 -2229.83 8085.73 55133.90 88888.00 2009-09-30 23:13:00.000 273 -2229.83 8086.23 55133.30 88888.00 2009-09-30 23:14:00.000 273 -2229.46 8086.86 55133.20 88888.00 2009-09-30 23:15:00.000 273 -2229.63 8086.95 55132.50 88888.00 2009-09-30 23:16:00.000 273 -2229.90 8087.93 55131.10 88888.00 2009-09-30 23:17:00.000 273 -2229.51 8087.75 55129.80 88888.00 2009-09-30 23:18:00.000 273 -2229.42 8086.76 55130.90 88888.00 2009-09-30 23:19:00.000 273 -2229.12 8086.88 55131.60 88888.00 2009-09-30 23:20:00.000 273 -2228.47 8085.63 55132.10 88888.00 2009-09-30 23:21:00.000 273 -2228.13 8086.25 55132.60 88888.00 2009-09-30 23:22:00.000 273 -2227.75 8086.18 55133.60 88888.00 2009-09-30 23:23:00.000 273 -2227.84 8086.37 55133.60 88888.00 2009-09-30 23:24:00.000 273 -2227.89 8087.37 55133.70 88888.00 2009-09-30 23:25:00.000 273 -2228.06 8087.36 55135.00 88888.00 2009-09-30 23:26:00.000 273 -2228.00 8085.96 55137.40 88888.00 2009-09-30 23:27:00.000 273 -2227.41 8083.20 55140.10 88888.00 2009-09-30 23:28:00.000 273 -2226.50 8082.07 55142.40 88888.00 2009-09-30 23:29:00.000 273 -2226.12 8082.00 55143.00 88888.00 2009-09-30 23:30:00.000 273 -2226.25 8082.29 55143.20 88888.00 2009-09-30 23:31:00.000 273 -2225.92 8083.01 55143.50 88888.00 2009-09-30 23:32:00.000 273 -2225.16 8083.27 55144.40 88888.00 2009-09-30 23:33:00.000 273 -2225.35 8085.05 55142.90 88888.00 2009-09-30 23:34:00.000 273 -2225.60 8084.73 55141.60 88888.00 2009-09-30 23:35:00.000 273 -2225.42 8084.05 55141.60 88888.00 2009-09-30 23:36:00.000 273 -2225.24 8082.66 55142.30 88888.00 2009-09-30 23:37:00.000 273 -2225.38 8080.35 55143.90 88888.00 2009-09-30 23:38:00.000 273 -2225.46 8080.24 55143.10 88888.00 2009-09-30 23:39:00.000 273 -2225.29 8080.66 55142.60 88888.00 2009-09-30 23:40:00.000 273 -2224.91 8080.48 55142.10 88888.00 2009-09-30 23:41:00.000 273 -2224.57 8080.61 55141.90 88888.00 2009-09-30 23:42:00.000 273 -2224.16 8081.74 55142.60 88888.00 2009-09-30 23:43:00.000 273 -2224.17 8082.24 55143.00 88888.00 2009-09-30 23:44:00.000 273 -2223.96 8082.86 55144.50 88888.00 2009-09-30 23:45:00.000 273 -2223.61 8081.68 55145.80 88888.00 2009-09-30 23:46:00.000 273 -2223.43 8081.49 55146.00 88888.00 2009-09-30 23:47:00.000 273 -2223.68 8081.27 55145.00 88888.00 2009-09-30 23:48:00.000 273 -2223.90 8081.46 55144.70 88888.00 2009-09-30 23:49:00.000 273 -2224.07 8081.55 55144.80 88888.00 2009-09-30 23:50:00.000 273 -2224.31 8080.03 55146.10 88888.00 2009-09-30 23:51:00.000 273 -2224.28 8077.93 55147.60 88888.00 2009-09-30 23:52:00.000 273 -2223.87 8076.26 55148.60 88888.00 2009-09-30 23:53:00.000 273 -2223.30 8074.90 55149.40 88888.00 2009-09-30 23:54:00.000 273 -2222.74 8074.64 55149.70 88888.00 2009-09-30 23:55:00.000 273 -2222.55 8076.36 55148.20 88888.00 2009-09-30 23:56:00.000 273 -2222.79 8078.34 55146.40 88888.00 2009-09-30 23:57:00.000 273 -2223.02 8079.52 55145.60 88888.00 2009-09-30 23:58:00.000 273 -2222.95 8080.13 55145.50 88888.00 2009-09-30 23:59:00.000 273 -2223.16 8080.11 55145.80 88888.00