Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Tromso | IAGA Code TRO | Geodetic Latitude 69.6617 | Geodetic Longitude 18.9400 | Elevation 105 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY TROD TROH TROZ TROF | 2011-10-23 00:00:00.000 296 317.73 10930.28 52260.34 88888.00 2011-10-23 00:00:10.000 296 317.73 10930.28 52260.34 88888.00 2011-10-23 00:00:20.000 296 317.73 10930.26 52260.22 88888.00 2011-10-23 00:00:30.000 296 317.69 10930.28 52260.34 88888.00 2011-10-23 00:00:40.000 296 317.77 10930.23 52260.10 88888.00 2011-10-23 00:00:50.000 296 317.65 10930.34 52260.08 88888.00 2011-10-23 00:01:00.000 296 317.69 10930.61 52260.15 88888.00 2011-10-23 00:01:10.000 296 317.62 10930.37 52260.20 88888.00 2011-10-23 00:01:20.000 296 317.65 10930.49 52260.17 88888.00 2011-10-23 00:01:30.000 296 317.61 10930.61 52260.15 88888.00 2011-10-23 00:01:40.000 296 317.57 10930.60 52260.15 88888.00 2011-10-23 00:01:50.000 296 317.54 10930.46 52260.05 88888.00 2011-10-23 00:02:00.000 296 317.54 10930.55 52259.91 88888.00 2011-10-23 00:02:10.000 296 317.54 10930.67 52259.88 88888.00 2011-10-23 00:02:20.000 296 317.58 10930.55 52259.91 88888.00 2011-10-23 00:02:30.000 296 317.50 10930.43 52259.93 88888.00 2011-10-23 00:02:40.000 296 317.54 10930.53 52259.79 88888.00 2011-10-23 00:02:50.000 296 317.54 10930.38 52259.69 88888.00 2011-10-23 00:03:00.000 296 317.50 10930.28 52259.84 88888.00 2011-10-23 00:03:10.000 296 317.58 10930.17 52259.86 88888.00 2011-10-23 00:03:20.000 296 317.58 10930.12 52259.62 88888.00 2011-10-23 00:03:30.000 296 317.62 10930.03 52259.77 88888.00 2011-10-23 00:03:40.000 296 317.62 10930.05 52259.89 88888.00 2011-10-23 00:03:50.000 296 317.62 10930.17 52259.86 88888.00 2011-10-23 00:04:00.000 296 317.58 10930.12 52259.62 88888.00 2011-10-23 00:04:10.000 296 317.58 10930.19 52259.98 88888.00 2011-10-23 00:04:20.000 296 317.62 10930.08 52260.01 88888.00 2011-10-23 00:04:30.000 296 317.65 10930.18 52259.86 88888.00 2011-10-23 00:04:40.000 296 317.65 10930.29 52259.84 88888.00 2011-10-23 00:04:50.000 296 317.66 10930.08 52260.01 88888.00 2011-10-23 00:05:00.000 296 317.65 10930.32 52259.96 88888.00 2011-10-23 00:05:10.000 296 317.65 10930.20 52259.98 88888.00 2011-10-23 00:05:20.000 296 317.66 10930.08 52260.01 88888.00 2011-10-23 00:05:30.000 296 317.62 10930.29 52259.84 88888.00 2011-10-23 00:05:40.000 296 317.69 10930.42 52259.81 88888.00 2011-10-23 00:05:50.000 296 317.69 10930.30 52259.84 88888.00 2011-10-23 00:06:00.000 296 317.69 10930.30 52259.84 88888.00 2011-10-23 00:06:10.000 296 317.73 10930.42 52259.81 88888.00 2011-10-23 00:06:20.000 296 317.73 10930.33 52259.96 88888.00 2011-10-23 00:06:30.000 296 317.77 10930.54 52259.79 88888.00 2011-10-23 00:06:40.000 296 317.73 10930.21 52259.98 88888.00 2011-10-23 00:06:50.000 296 317.73 10930.35 52260.08 88888.00 2011-10-23 00:07:00.000 296 317.73 10930.18 52259.86 88888.00 2011-10-23 00:07:10.000 296 317.65 10930.18 52259.86 88888.00 2011-10-23 00:07:20.000 296 317.73 10930.39 52259.69 88888.00 2011-10-23 00:07:30.000 296 317.69 10930.15 52259.74 88888.00 2011-10-23 00:07:40.000 296 317.69 10930.01 52259.65 88888.00 2011-10-23 00:07:50.000 296 317.69 10930.30 52259.84 88888.00 2011-10-23 00:08:00.000 296 317.73 10930.18 52259.86 88888.00 2011-10-23 00:08:10.000 296 317.77 10930.33 52259.96 88888.00 2011-10-23 00:08:20.000 296 317.73 10930.16 52259.74 88888.00 2011-10-23 00:08:30.000 296 317.77 10930.13 52259.62 88888.00 2011-10-23 00:08:40.000 296 317.77 10930.16 52259.74 88888.00 2011-10-23 00:08:50.000 296 317.69 10930.20 52259.98 88888.00 2011-10-23 00:09:00.000 296 317.77 10930.30 52259.84 88888.00 2011-10-23 00:09:10.000 296 317.77 10930.28 52259.72 88888.00 2011-10-23 00:09:20.000 296 317.77 10930.21 52259.98 88888.00 2011-10-23 00:09:30.000 296 317.77 10930.04 52259.77 88888.00 2011-10-23 00:09:40.000 296 317.81 10930.07 52259.89 88888.00 2011-10-23 00:09:50.000 296 317.77 10930.21 52259.98 88888.00 2011-10-23 00:10:00.000 296 317.81 10930.36 52260.08 88888.00 2011-10-23 00:10:10.000 296 317.81 10930.19 52259.86 88888.00 2011-10-23 00:10:20.000 296 317.77 10930.45 52259.93 88888.00 2011-10-23 00:10:30.000 296 317.81 10930.33 52259.96 88888.00 2011-10-23 00:10:40.000 296 317.92 10930.46 52259.93 88888.00 2011-10-23 00:10:50.000 296 317.92 10930.20 52259.86 88888.00 2011-10-23 00:11:00.000 296 317.85 10930.19 52259.86 88888.00 2011-10-23 00:11:10.000 296 317.85 10930.36 52260.08 88888.00 2011-10-23 00:11:20.000 296 317.85 10930.33 52259.96 88888.00 2011-10-23 00:11:30.000 296 317.85 10930.33 52259.96 88888.00 2011-10-23 00:11:40.000 296 317.88 10930.34 52259.96 88888.00 2011-10-23 00:11:50.000 296 317.85 10930.33 52259.96 88888.00 2011-10-23 00:12:00.000 296 317.88 10930.51 52260.17 88888.00 2011-10-23 00:12:10.000 296 317.84 10930.48 52260.05 88888.00 2011-10-23 00:12:20.000 296 317.88 10930.48 52260.05 88888.00 2011-10-23 00:12:30.000 296 317.81 10930.57 52259.91 88888.00 2011-10-23 00:12:40.000 296 317.84 10930.45 52259.93 88888.00 2011-10-23 00:12:50.000 296 317.84 10930.45 52259.93 88888.00 2011-10-23 00:13:00.000 296 317.77 10930.57 52259.91 88888.00 2011-10-23 00:13:10.000 296 317.77 10930.45 52259.93 88888.00 2011-10-23 00:13:20.000 296 317.77 10930.47 52260.05 88888.00 2011-10-23 00:13:30.000 296 317.77 10930.57 52259.91 88888.00 2011-10-23 00:13:40.000 296 317.77 10930.21 52259.98 88888.00 2011-10-23 00:13:50.000 296 317.81 10930.57 52259.91 88888.00 2011-10-23 00:14:00.000 296 317.73 10930.37 52259.57 88888.00 2011-10-23 00:14:10.000 296 317.81 10930.21 52259.98 88888.00 2011-10-23 00:14:20.000 296 317.81 10930.09 52260.01 88888.00 2011-10-23 00:14:30.000 296 317.85 10930.31 52259.84 88888.00 2011-10-23 00:14:40.000 296 317.81 10930.16 52259.74 88888.00 2011-10-23 00:14:50.000 296 317.85 10930.33 52259.96 88888.00 2011-10-23 00:15:00.000 296 317.77 10930.21 52259.98 88888.00 2011-10-23 00:15:10.000 296 317.77 10930.21 52259.98 88888.00 2011-10-23 00:15:20.000 296 317.77 10930.23 52260.10 88888.00 2011-10-23 00:15:30.000 296 317.77 10930.35 52260.08 88888.00 2011-10-23 00:15:40.000 296 317.81 10930.19 52259.86 88888.00 2011-10-23 00:15:50.000 296 317.85 10930.16 52259.74 88888.00 2011-10-23 00:16:00.000 296 317.73 10930.06 52259.89 88888.00 2011-10-23 00:16:10.000 296 317.77 10929.97 52260.03 88888.00 2011-10-23 00:16:20.000 296 317.73 10930.09 52260.01 88888.00 2011-10-23 00:16:30.000 296 317.73 10930.18 52259.86 88888.00 2011-10-23 00:16:40.000 296 317.73 10930.06 52259.89 88888.00 2011-10-23 00:16:50.000 296 317.73 10929.94 52259.91 88888.00 2011-10-23 00:17:00.000 296 317.73 10930.06 52259.89 88888.00 2011-10-23 00:17:10.000 296 317.70 10929.94 52259.91 88888.00 2011-10-23 00:17:20.000 296 317.73 10929.85 52260.06 88888.00 2011-10-23 00:17:30.000 296 317.73 10929.85 52260.06 88888.00 2011-10-23 00:17:40.000 296 317.77 10929.94 52259.91 88888.00 2011-10-23 00:17:50.000 296 317.81 10929.83 52259.94 88888.00 2011-10-23 00:18:00.000 296 317.85 10929.74 52260.08 88888.00 2011-10-23 00:18:10.000 296 317.81 10929.85 52260.06 88888.00 2011-10-23 00:18:20.000 296 317.77 10929.64 52260.23 88888.00 2011-10-23 00:18:30.000 296 317.81 10929.73 52260.08 88888.00 2011-10-23 00:18:40.000 296 317.81 10929.88 52260.18 88888.00 2011-10-23 00:18:50.000 296 317.85 10929.79 52260.32 88888.00 2011-10-23 00:19:00.000 296 317.85 10929.74 52260.08 88888.00 2011-10-23 00:19:10.000 296 317.85 10929.59 52259.99 88888.00 2011-10-23 00:19:20.000 296 317.89 10929.62 52260.11 88888.00 2011-10-23 00:19:30.000 296 317.85 10929.86 52260.06 88888.00 2011-10-23 00:19:40.000 296 317.89 10929.62 52260.11 88888.00 2011-10-23 00:19:50.000 296 317.89 10929.76 52260.20 88888.00 2011-10-23 00:20:00.000 296 317.89 10929.91 52260.30 88888.00 2011-10-23 00:20:10.000 296 317.89 10929.88 52260.18 88888.00 2011-10-23 00:20:20.000 296 317.93 10929.82 52260.44 88888.00 2011-10-23 00:20:30.000 296 317.89 10929.65 52260.23 88888.00 2011-10-23 00:20:40.000 296 317.93 10929.77 52260.20 88888.00 2011-10-23 00:20:50.000 296 317.92 10930.01 52260.15 88888.00 2011-10-23 00:21:00.000 296 317.93 10929.74 52260.08 88888.00 2011-10-23 00:21:10.000 296 317.96 10929.86 52260.06 88888.00 2011-10-23 00:21:20.000 296 317.96 10929.98 52260.03 88888.00 2011-10-23 00:21:30.000 296 317.92 10930.03 52260.27 88888.00 2011-10-23 00:21:40.000 296 317.93 10929.91 52260.30 88888.00 2011-10-23 00:21:50.000 296 317.89 10930.00 52260.15 88888.00 2011-10-23 00:22:00.000 296 317.93 10929.89 52260.18 88888.00 2011-10-23 00:22:10.000 296 317.93 10929.98 52260.03 88888.00 2011-10-23 00:22:20.000 296 317.93 10929.98 52260.03 88888.00 2011-10-23 00:22:30.000 296 317.89 10930.03 52260.27 88888.00 2011-10-23 00:22:40.000 296 317.81 10929.90 52260.30 88888.00 2011-10-23 00:22:50.000 296 317.89 10929.88 52260.18 88888.00 2011-10-23 00:23:00.000 296 317.85 10929.86 52260.06 88888.00 2011-10-23 00:23:10.000 296 317.85 10929.76 52260.20 88888.00 2011-10-23 00:23:20.000 296 317.89 10930.03 52260.27 88888.00 2011-10-23 00:23:30.000 296 317.92 10930.01 52260.15 88888.00 2011-10-23 00:23:40.000 296 317.92 10930.15 52260.25 88888.00 2011-10-23 00:23:50.000 296 317.89 10929.91 52260.30 88888.00 2011-10-23 00:24:00.000 296 317.89 10929.88 52260.18 88888.00 2011-10-23 00:24:10.000 296 317.89 10929.50 52260.13 88888.00 2011-10-23 00:24:20.000 296 317.93 10929.98 52260.03 88888.00 2011-10-23 00:24:30.000 296 317.89 10930.00 52260.15 88888.00 2011-10-23 00:24:40.000 296 317.93 10929.77 52260.20 88888.00 2011-10-23 00:24:50.000 296 317.93 10929.79 52260.32 88888.00 2011-10-23 00:25:00.000 296 317.89 10929.91 52260.30 88888.00 2011-10-23 00:25:10.000 296 317.89 10929.88 52260.18 88888.00 2011-10-23 00:25:20.000 296 317.89 10929.74 52260.08 88888.00 2011-10-23 00:25:30.000 296 317.93 10929.89 52260.18 88888.00 2011-10-23 00:25:40.000 296 317.89 10929.74 52260.08 88888.00 2011-10-23 00:25:50.000 296 317.89 10929.76 52260.20 88888.00 2011-10-23 00:26:00.000 296 317.89 10929.76 52260.20 88888.00 2011-10-23 00:26:10.000 296 317.93 10929.67 52260.35 88888.00 2011-10-23 00:26:20.000 296 317.93 10929.77 52260.20 88888.00 2011-10-23 00:26:30.000 296 317.89 10929.76 52260.20 88888.00 2011-10-23 00:26:40.000 296 317.89 10929.53 52260.25 88888.00 2011-10-23 00:26:50.000 296 317.89 10929.76 52260.20 88888.00 2011-10-23 00:27:00.000 296 317.93 10929.58 52260.49 88888.00 2011-10-23 00:27:10.000 296 317.97 10929.56 52260.37 88888.00 2011-10-23 00:27:20.000 296 317.97 10929.51 52260.13 88888.00 2011-10-23 00:27:30.000 296 317.97 10929.65 52260.23 88888.00 2011-10-23 00:27:40.000 296 318.01 10929.44 52260.40 88888.00 2011-10-23 00:27:50.000 296 318.05 10929.32 52260.42 88888.00 2011-10-23 00:28:00.000 296 318.00 10929.65 52260.23 88888.00 2011-10-23 00:28:10.000 296 318.04 10929.68 52260.35 88888.00 2011-10-23 00:28:20.000 296 318.00 10929.58 52260.49 88888.00 2011-10-23 00:28:30.000 296 318.04 10929.56 52260.37 88888.00 2011-10-23 00:28:40.000 296 318.00 10929.68 52260.35 88888.00 2011-10-23 00:28:50.000 296 318.01 10929.56 52260.37 88888.00 2011-10-23 00:29:00.000 296 318.00 10929.96 52259.91 88888.00 2011-10-23 00:29:10.000 296 318.00 10929.80 52260.32 88888.00 2011-10-23 00:29:20.000 296 318.00 10929.82 52260.44 88888.00 2011-10-23 00:29:30.000 296 318.04 10929.78 52260.20 88888.00 2011-10-23 00:29:40.000 296 318.00 10929.63 52260.11 88888.00 2011-10-23 00:29:50.000 296 318.04 10929.63 52260.11 88888.00 2011-10-23 00:30:00.000 296 318.00 10929.92 52260.30 88888.00 2011-10-23 00:30:10.000 296 318.00 10929.92 52260.30 88888.00 2011-10-23 00:30:20.000 296 317.97 10929.75 52260.08 88888.00 2011-10-23 00:30:30.000 296 317.97 10929.56 52260.37 88888.00 2011-10-23 00:30:40.000 296 317.93 10929.91 52260.30 88888.00 2011-10-23 00:30:50.000 296 317.93 10929.53 52260.25 88888.00 2011-10-23 00:31:00.000 296 317.93 10929.91 52260.30 88888.00 2011-10-23 00:31:10.000 296 317.97 10929.68 52260.35 88888.00 2011-10-23 00:31:20.000 296 317.93 10929.65 52260.23 88888.00 2011-10-23 00:31:30.000 296 317.97 10929.63 52260.11 88888.00 2011-10-23 00:31:40.000 296 318.04 10929.78 52260.20 88888.00 2011-10-23 00:31:50.000 296 318.00 10929.70 52260.47 88888.00 2011-10-23 00:32:00.000 296 318.00 10929.68 52260.35 88888.00 2011-10-23 00:32:10.000 296 317.97 10929.68 52260.35 88888.00 2011-10-23 00:32:20.000 296 317.93 10929.79 52260.32 88888.00 2011-10-23 00:32:30.000 296 317.89 10929.67 52260.35 88888.00 2011-10-23 00:32:40.000 296 317.93 10929.53 52260.25 88888.00 2011-10-23 00:32:50.000 296 317.93 10929.43 52260.40 88888.00 2011-10-23 00:33:00.000 296 317.93 10929.46 52260.52 88888.00 2011-10-23 00:33:10.000 296 317.97 10929.20 52260.45 88888.00 2011-10-23 00:33:20.000 296 317.97 10929.68 52260.35 88888.00 2011-10-23 00:33:30.000 296 317.97 10929.56 52260.37 88888.00 2011-10-23 00:33:40.000 296 317.97 10929.44 52260.40 88888.00 2011-10-23 00:33:50.000 296 318.01 10929.56 52260.37 88888.00 2011-10-23 00:34:00.000 296 318.01 10929.32 52260.42 88888.00 2011-10-23 00:34:10.000 296 318.01 10929.44 52260.40 88888.00 2011-10-23 00:34:20.000 296 318.05 10929.32 52260.42 88888.00 2011-10-23 00:34:30.000 296 317.97 10929.20 52260.45 88888.00 2011-10-23 00:34:40.000 296 318.05 10929.20 52260.45 88888.00 2011-10-23 00:34:50.000 296 318.05 10929.23 52260.57 88888.00 2011-10-23 00:35:00.000 296 318.08 10929.21 52260.45 88888.00 2011-10-23 00:35:10.000 296 318.08 10929.57 52260.37 88888.00 2011-10-23 00:35:20.000 296 318.08 10929.57 52260.37 88888.00 2011-10-23 00:35:30.000 296 318.04 10929.47 52260.52 88888.00 2011-10-23 00:35:40.000 296 318.04 10929.56 52260.37 88888.00 2011-10-23 00:35:50.000 296 318.12 10929.57 52260.37 88888.00 2011-10-23 00:36:00.000 296 318.16 10929.60 52260.49 88888.00 2011-10-23 00:36:10.000 296 318.12 10929.35 52260.54 88888.00 2011-10-23 00:36:20.000 296 318.12 10929.35 52260.54 88888.00 2011-10-23 00:36:30.000 296 318.08 10929.47 52260.52 88888.00 2011-10-23 00:36:40.000 296 318.08 10929.71 52260.47 88888.00 2011-10-23 00:36:50.000 296 318.08 10929.42 52260.28 88888.00 2011-10-23 00:37:00.000 296 318.08 10929.68 52260.35 88888.00 2011-10-23 00:37:10.000 296 318.08 10929.54 52260.25 88888.00 2011-10-23 00:37:20.000 296 318.08 10929.68 52260.35 88888.00 2011-10-23 00:37:30.000 296 318.12 10929.69 52260.35 88888.00 2011-10-23 00:37:40.000 296 318.12 10929.83 52260.44 88888.00 2011-10-23 00:37:50.000 296 318.12 10929.69 52260.35 88888.00 2011-10-23 00:38:00.000 296 318.16 10929.90 52260.18 88888.00 2011-10-23 00:38:10.000 296 318.16 10929.81 52260.32 88888.00 2011-10-23 00:38:20.000 296 318.08 10929.92 52260.30 88888.00 2011-10-23 00:38:30.000 296 318.08 10929.95 52260.42 88888.00 2011-10-23 00:38:40.000 296 318.12 10929.98 52260.53 88888.00 2011-10-23 00:38:50.000 296 318.15 10930.07 52260.39 88888.00 2011-10-23 00:39:00.000 296 318.19 10930.20 52260.37 88888.00 2011-10-23 00:39:10.000 296 318.12 10930.17 52260.25 88888.00 2011-10-23 00:39:20.000 296 318.08 10930.21 52260.48 88888.00 2011-10-23 00:39:30.000 296 318.08 10930.31 52260.34 88888.00 2011-10-23 00:39:40.000 296 318.04 10930.16 52260.25 88888.00 2011-10-23 00:39:50.000 296 318.04 10930.13 52260.13 88888.00 2011-10-23 00:40:00.000 296 318.00 10930.16 52260.25 88888.00 2011-10-23 00:40:10.000 296 318.00 10930.13 52260.13 88888.00 2011-10-23 00:40:20.000 296 318.00 10930.01 52260.15 88888.00 2011-10-23 00:40:30.000 296 317.96 10930.13 52260.13 88888.00 2011-10-23 00:40:40.000 296 317.92 10930.13 52260.13 88888.00 2011-10-23 00:40:50.000 296 317.92 10930.13 52260.13 88888.00 2011-10-23 00:41:00.000 296 317.92 10930.15 52260.25 88888.00 2011-10-23 00:41:10.000 296 317.92 10930.15 52260.25 88888.00 2011-10-23 00:41:20.000 296 317.92 10930.13 52260.13 88888.00 2011-10-23 00:41:30.000 296 317.93 10929.91 52260.30 88888.00 2011-10-23 00:41:40.000 296 317.89 10930.00 52260.15 88888.00 2011-10-23 00:41:50.000 296 317.89 10929.98 52260.03 88888.00 2011-10-23 00:42:00.000 296 317.89 10930.12 52260.13 88888.00 2011-10-23 00:42:10.000 296 317.89 10930.12 52260.13 88888.00 2011-10-23 00:42:20.000 296 317.85 10929.95 52259.91 88888.00 2011-10-23 00:42:30.000 296 317.85 10930.21 52259.98 88888.00 2011-10-23 00:42:40.000 296 317.85 10929.86 52260.06 88888.00 2011-10-23 00:42:50.000 296 317.85 10929.98 52260.03 88888.00 2011-10-23 00:43:00.000 296 317.89 10930.10 52260.01 88888.00 2011-10-23 00:43:10.000 296 317.81 10930.09 52260.01 88888.00 2011-10-23 00:43:20.000 296 317.85 10930.12 52260.13 88888.00 2011-10-23 00:43:30.000 296 317.85 10929.74 52260.08 88888.00 2011-10-23 00:43:40.000 296 317.85 10929.74 52260.08 88888.00 2011-10-23 00:43:50.000 296 317.85 10929.76 52260.20 88888.00 2011-10-23 00:44:00.000 296 317.81 10929.76 52260.20 88888.00 2011-10-23 00:44:10.000 296 317.85 10929.83 52259.94 88888.00 2011-10-23 00:44:20.000 296 317.89 10929.74 52260.08 88888.00 2011-10-23 00:44:30.000 296 317.85 10929.64 52260.23 88888.00 2011-10-23 00:44:40.000 296 317.85 10929.64 52260.23 88888.00 2011-10-23 00:44:50.000 296 317.85 10929.76 52260.20 88888.00 2011-10-23 00:45:00.000 296 317.85 10929.52 52260.25 88888.00 2011-10-23 00:45:10.000 296 317.89 10929.41 52260.28 88888.00 2011-10-23 00:45:20.000 296 317.89 10929.50 52260.13 88888.00 2011-10-23 00:45:30.000 296 317.93 10929.50 52260.13 88888.00 2011-10-23 00:45:40.000 296 317.93 10929.38 52260.16 88888.00 2011-10-23 00:45:50.000 296 317.93 10929.38 52260.16 88888.00 2011-10-23 00:46:00.000 296 317.93 10929.15 52260.21 88888.00 2011-10-23 00:46:10.000 296 317.97 10929.29 52260.30 88888.00 2011-10-23 00:46:20.000 296 317.97 10929.39 52260.16 88888.00 2011-10-23 00:46:30.000 296 318.01 10929.41 52260.28 88888.00 2011-10-23 00:46:40.000 296 318.01 10929.27 52260.18 88888.00 2011-10-23 00:46:50.000 296 318.01 10929.30 52260.30 88888.00 2011-10-23 00:47:00.000 296 318.01 10929.27 52260.18 88888.00 2011-10-23 00:47:10.000 296 318.01 10929.06 52260.35 88888.00 2011-10-23 00:47:20.000 296 318.05 10929.30 52260.30 88888.00 2011-10-23 00:47:30.000 296 318.04 10929.49 52260.01 88888.00 2011-10-23 00:47:40.000 296 318.01 10929.36 52260.04 88888.00 2011-10-23 00:47:50.000 296 318.05 10929.25 52260.06 88888.00 2011-10-23 00:48:00.000 296 318.05 10929.32 52259.80 88888.00 2011-10-23 00:48:10.000 296 318.12 10929.23 52259.94 88888.00 2011-10-23 00:48:20.000 296 318.12 10929.23 52259.94 88888.00 2011-10-23 00:48:30.000 296 318.12 10929.49 52260.01 88888.00 2011-10-23 00:48:40.000 296 318.08 10929.63 52260.11 88888.00 2011-10-23 00:48:50.000 296 318.08 10929.61 52259.99 88888.00 2011-10-23 00:49:00.000 296 318.12 10929.76 52260.08 88888.00 2011-10-23 00:49:10.000 296 318.12 10929.66 52260.23 88888.00 2011-10-23 00:49:20.000 296 318.16 10929.90 52260.18 88888.00 2011-10-23 00:49:30.000 296 318.19 10929.88 52260.06 88888.00 2011-10-23 00:49:40.000 296 318.20 10929.76 52260.08 88888.00 2011-10-23 00:49:50.000 296 318.20 10929.76 52260.08 88888.00 2011-10-23 00:50:00.000 296 318.16 10929.97 52259.91 88888.00 2011-10-23 00:50:10.000 296 318.23 10929.98 52259.91 88888.00 2011-10-23 00:50:20.000 296 318.19 10929.88 52260.06 88888.00 2011-10-23 00:50:30.000 296 318.19 10930.00 52260.03 88888.00 2011-10-23 00:50:40.000 296 318.23 10930.12 52260.01 88888.00 2011-10-23 00:50:50.000 296 318.19 10930.03 52260.15 88888.00 2011-10-23 00:51:00.000 296 318.27 10930.15 52260.13 88888.00 2011-10-23 00:51:10.000 296 318.23 10930.05 52260.27 88888.00 2011-10-23 00:51:20.000 296 318.27 10930.13 52260.01 88888.00 2011-10-23 00:51:30.000 296 318.23 10930.10 52259.89 88888.00 2011-10-23 00:51:40.000 296 318.27 10930.22 52259.86 88888.00 2011-10-23 00:51:50.000 296 318.19 10930.27 52260.10 88888.00 2011-10-23 00:52:00.000 296 318.19 10930.36 52259.96 88888.00 2011-10-23 00:52:10.000 296 318.23 10930.15 52260.13 88888.00 2011-10-23 00:52:20.000 296 318.27 10930.03 52260.15 88888.00 2011-10-23 00:52:30.000 296 318.19 10930.27 52260.10 88888.00 2011-10-23 00:52:40.000 296 318.23 10930.15 52260.13 88888.00 2011-10-23 00:52:50.000 296 318.23 10930.03 52260.15 88888.00 2011-10-23 00:53:00.000 296 318.23 10930.15 52260.13 88888.00 2011-10-23 00:53:10.000 296 318.23 10930.15 52260.13 88888.00 2011-10-23 00:53:20.000 296 318.23 10930.15 52260.13 88888.00 2011-10-23 00:53:30.000 296 318.23 10930.27 52260.10 88888.00 2011-10-23 00:53:40.000 296 318.19 10930.15 52260.13 88888.00 2011-10-23 00:53:50.000 296 318.19 10930.03 52260.15 88888.00 2011-10-23 00:54:00.000 296 318.23 10930.24 52259.98 88888.00 2011-10-23 00:54:10.000 296 318.23 10930.27 52260.10 88888.00 2011-10-23 00:54:20.000 296 318.19 10930.10 52259.89 88888.00 2011-10-23 00:54:30.000 296 318.19 10929.98 52259.91 88888.00 2011-10-23 00:54:40.000 296 318.16 10930.00 52260.03 88888.00 2011-10-23 00:54:50.000 296 318.12 10930.00 52260.03 88888.00 2011-10-23 00:55:00.000 296 318.16 10930.02 52260.15 88888.00 2011-10-23 00:55:10.000 296 318.16 10930.02 52260.15 88888.00 2011-10-23 00:55:20.000 296 318.12 10929.90 52260.18 88888.00 2011-10-23 00:55:30.000 296 318.12 10930.05 52260.27 88888.00 2011-10-23 00:55:40.000 296 318.16 10929.78 52260.20 88888.00 2011-10-23 00:55:50.000 296 318.16 10929.67 52260.23 88888.00 2011-10-23 00:56:00.000 296 318.12 10929.90 52260.18 88888.00 2011-10-23 00:56:10.000 296 318.12 10929.64 52260.11 88888.00 2011-10-23 00:56:20.000 296 318.16 10929.93 52260.30 88888.00 2011-10-23 00:56:30.000 296 318.16 10929.81 52260.32 88888.00 2011-10-23 00:56:40.000 296 318.20 10929.79 52260.20 88888.00 2011-10-23 00:56:50.000 296 318.20 10929.55 52260.25 88888.00 2011-10-23 00:57:00.000 296 318.16 10929.26 52260.06 88888.00 2011-10-23 00:57:10.000 296 318.20 10929.26 52260.06 88888.00 2011-10-23 00:57:20.000 296 318.24 10929.62 52259.99 88888.00 2011-10-23 00:57:30.000 296 318.20 10929.52 52260.13 88888.00 2011-10-23 00:57:40.000 296 318.24 10929.55 52260.25 88888.00 2011-10-23 00:57:50.000 296 318.24 10929.41 52260.16 88888.00 2011-10-23 00:58:00.000 296 318.24 10929.53 52260.13 88888.00 2011-10-23 00:58:10.000 296 318.27 10929.55 52260.25 88888.00 2011-10-23 00:58:20.000 296 318.28 10929.41 52260.16 88888.00 2011-10-23 00:58:30.000 296 318.27 10929.58 52260.37 88888.00 2011-10-23 00:58:40.000 296 318.31 10929.80 52260.20 88888.00 2011-10-23 00:58:50.000 296 318.27 10929.43 52260.28 88888.00 2011-10-23 00:59:00.000 296 318.31 10929.34 52260.42 88888.00 2011-10-23 00:59:10.000 296 318.27 10929.72 52260.47 88888.00 2011-10-23 00:59:20.000 296 318.31 10929.87 52260.56 88888.00 2011-10-23 00:59:30.000 296 318.27 10929.84 52260.44 88888.00 2011-10-23 00:59:40.000 296 318.27 10930.08 52260.39 88888.00 2011-10-23 00:59:50.000 296 318.31 10930.08 52260.39 88888.00 2011-10-23 01:00:00.000 296 318.31 10930.08 52260.39 88888.00 2011-10-23 01:00:10.000 296 318.27 10930.08 52260.39 88888.00 2011-10-23 01:00:20.000 296 318.27 10930.11 52260.51 88888.00 2011-10-23 01:00:30.000 296 318.35 10930.09 52260.39 88888.00 2011-10-23 01:00:40.000 296 318.31 10929.92 52260.18 88888.00 2011-10-23 01:00:50.000 296 318.27 10930.03 52260.15 88888.00 2011-10-23 01:01:00.000 296 318.23 10930.17 52260.25 88888.00 2011-10-23 01:01:10.000 296 318.23 10930.00 52260.03 88888.00 2011-10-23 01:01:20.000 296 318.19 10930.15 52260.13 88888.00 2011-10-23 01:01:30.000 296 318.15 10930.21 52259.86 88888.00 2011-10-23 01:01:40.000 296 318.08 10930.35 52259.96 88888.00 2011-10-23 01:01:50.000 296 318.04 10930.37 52260.08 88888.00 2011-10-23 01:02:00.000 296 318.00 10930.23 52259.98 88888.00 2011-10-23 01:02:10.000 296 318.00 10930.46 52259.93 88888.00 2011-10-23 01:02:20.000 296 317.96 10930.22 52259.98 88888.00 2011-10-23 01:02:30.000 296 317.92 10930.10 52260.01 88888.00 2011-10-23 01:02:40.000 296 317.96 10930.17 52259.74 88888.00 2011-10-23 01:02:50.000 296 317.96 10929.81 52259.82 88888.00 2011-10-23 01:03:00.000 296 317.96 10929.81 52259.82 88888.00 2011-10-23 01:03:10.000 296 318.04 10929.70 52259.84 88888.00 2011-10-23 01:03:20.000 296 318.00 10929.60 52259.99 88888.00 2011-10-23 01:03:30.000 296 318.00 10929.67 52259.72 88888.00 2011-10-23 01:03:40.000 296 318.04 10929.58 52259.87 88888.00 2011-10-23 01:03:50.000 296 318.08 10929.32 52259.80 88888.00 2011-10-23 01:04:00.000 296 318.05 10929.32 52259.80 88888.00 2011-10-23 01:04:10.000 296 318.12 10929.23 52259.94 88888.00 2011-10-23 01:04:20.000 296 318.12 10929.28 52260.18 88888.00 2011-10-23 01:04:30.000 296 318.20 10929.14 52260.09 88888.00 2011-10-23 01:04:40.000 296 318.20 10929.28 52260.18 88888.00 2011-10-23 01:04:50.000 296 318.20 10929.28 52260.18 88888.00 2011-10-23 01:05:00.000 296 318.20 10929.28 52260.18 88888.00 2011-10-23 01:05:10.000 296 318.20 10929.31 52260.30 88888.00 2011-10-23 01:05:20.000 296 318.24 10929.31 52260.30 88888.00 2011-10-23 01:05:30.000 296 318.16 10929.19 52260.33 88888.00 2011-10-23 01:05:40.000 296 318.12 10929.25 52260.06 88888.00 2011-10-23 01:05:50.000 296 318.05 10929.13 52260.09 88888.00 2011-10-23 01:06:00.000 296 318.01 10928.89 52260.14 88888.00 2011-10-23 01:06:10.000 296 318.01 10928.67 52260.31 88888.00 2011-10-23 01:06:20.000 296 318.13 10928.56 52260.33 88888.00 2011-10-23 01:06:30.000 296 318.21 10928.47 52260.48 88888.00 2011-10-23 01:06:40.000 296 318.24 10928.48 52260.48 88888.00 2011-10-23 01:06:50.000 296 318.32 10928.48 52260.48 88888.00 2011-10-23 01:07:00.000 296 318.40 10928.49 52260.48 88888.00 2011-10-23 01:07:10.000 296 318.43 10928.64 52260.57 88888.00 2011-10-23 01:07:20.000 296 318.43 10928.73 52260.43 88888.00 2011-10-23 01:07:30.000 296 318.47 10928.64 52260.57 88888.00 2011-10-23 01:07:40.000 296 318.43 10928.73 52260.43 88888.00 2011-10-23 01:07:50.000 296 318.35 10928.99 52260.50 88888.00 2011-10-23 01:08:00.000 296 318.32 10928.87 52260.52 88888.00 2011-10-23 01:08:10.000 296 318.35 10929.13 52260.59 88888.00 2011-10-23 01:08:20.000 296 318.36 10928.96 52260.38 88888.00 2011-10-23 01:08:30.000 296 318.35 10928.99 52260.50 88888.00 2011-10-23 01:08:40.000 296 318.35 10929.49 52260.52 88888.00 2011-10-23 01:08:50.000 296 318.39 10929.49 52260.52 88888.00 2011-10-23 01:09:00.000 296 318.31 10929.34 52260.42 88888.00 2011-10-23 01:09:10.000 296 318.28 10929.37 52260.54 88888.00 2011-10-23 01:09:20.000 296 318.24 10928.86 52260.52 88888.00 2011-10-23 01:09:30.000 296 318.24 10929.48 52260.52 88888.00 2011-10-23 01:09:40.000 296 318.20 10929.19 52260.33 88888.00 2011-10-23 01:09:50.000 296 318.20 10929.19 52260.33 88888.00 2011-10-23 01:10:00.000 296 318.24 10929.10 52260.47 88888.00 2011-10-23 01:10:10.000 296 318.31 10929.20 52260.33 88888.00 2011-10-23 01:10:20.000 296 318.39 10929.11 52260.47 88888.00 2011-10-23 01:10:30.000 296 318.43 10929.35 52260.42 88888.00 2011-10-23 01:10:40.000 296 318.47 10929.40 52260.66 88888.00 2011-10-23 01:10:50.000 296 318.43 10929.35 52260.42 88888.00 2011-10-23 01:11:00.000 296 318.43 10929.47 52260.40 88888.00 2011-10-23 01:11:10.000 296 318.43 10929.35 52260.42 88888.00 2011-10-23 01:11:20.000 296 318.47 10929.47 52260.40 88888.00 2011-10-23 01:11:30.000 296 318.47 10929.45 52260.28 88888.00 2011-10-23 01:11:40.000 296 318.50 10929.53 52260.63 88888.00 2011-10-23 01:11:50.000 296 318.50 10929.55 52260.75 88888.00 2011-10-23 01:12:00.000 296 318.50 10929.65 52260.61 88888.00 2011-10-23 01:12:10.000 296 318.46 10929.76 52260.58 88888.00 2011-10-23 01:12:20.000 296 318.35 10929.99 52260.53 88888.00 2011-10-23 01:12:30.000 296 318.31 10929.85 52260.44 88888.00 2011-10-23 01:12:40.000 296 318.31 10929.82 52260.32 88888.00 2011-10-23 01:12:50.000 296 318.35 10929.47 52260.40 88888.00 2011-10-23 01:13:00.000 296 318.31 10929.58 52260.37 88888.00 2011-10-23 01:13:10.000 296 318.27 10929.70 52260.35 88888.00 2011-10-23 01:13:20.000 296 318.23 10929.72 52260.47 88888.00 2011-10-23 01:13:30.000 296 318.35 10929.73 52260.47 88888.00 2011-10-23 01:13:40.000 296 318.35 10929.59 52260.37 88888.00 2011-10-23 01:13:50.000 296 318.35 10929.73 52260.47 88888.00 2011-10-23 01:14:00.000 296 318.31 10929.73 52260.47 88888.00 2011-10-23 01:14:10.000 296 318.27 10929.82 52260.32 88888.00 2011-10-23 01:14:20.000 296 318.23 10929.82 52260.32 88888.00 2011-10-23 01:14:30.000 296 318.23 10929.91 52260.18 88888.00 2011-10-23 01:14:40.000 296 318.23 10930.03 52260.15 88888.00 2011-10-23 01:14:50.000 296 318.19 10930.10 52259.89 88888.00 2011-10-23 01:15:00.000 296 318.16 10930.00 52260.03 88888.00 2011-10-23 01:15:10.000 296 318.12 10930.12 52260.01 88888.00 2011-10-23 01:15:20.000 296 318.08 10930.18 52259.74 88888.00 2011-10-23 01:15:30.000 296 318.04 10930.06 52259.77 88888.00 2011-10-23 01:15:40.000 296 318.08 10930.18 52259.74 88888.00 2011-10-23 01:15:50.000 296 318.04 10930.06 52259.77 88888.00 2011-10-23 01:16:00.000 296 317.96 10929.81 52259.82 88888.00 2011-10-23 01:16:10.000 296 317.97 10929.46 52259.89 88888.00 2011-10-23 01:16:20.000 296 317.97 10929.55 52259.75 88888.00 2011-10-23 01:16:30.000 296 317.93 10929.67 52259.72 88888.00 2011-10-23 01:16:40.000 296 317.93 10929.55 52259.75 88888.00 2011-10-23 01:16:50.000 296 317.93 10929.40 52259.65 88888.00 2011-10-23 01:17:00.000 296 317.93 10929.31 52259.80 88888.00 2011-10-23 01:17:10.000 296 317.93 10929.43 52259.77 88888.00 2011-10-23 01:17:20.000 296 318.01 10929.29 52259.68 88888.00 2011-10-23 01:17:30.000 296 318.04 10929.41 52259.65 88888.00 2011-10-23 01:17:40.000 296 318.05 10929.29 52259.68 88888.00 2011-10-23 01:17:50.000 296 318.08 10929.20 52259.82 88888.00 2011-10-23 01:18:00.000 296 318.04 10929.53 52259.63 88888.00 2011-10-23 01:18:10.000 296 318.05 10929.32 52259.80 88888.00 2011-10-23 01:18:20.000 296 318.04 10929.41 52259.65 88888.00 2011-10-23 01:18:30.000 296 318.08 10929.46 52259.89 88888.00 2011-10-23 01:18:40.000 296 318.12 10929.20 52259.82 88888.00 2011-10-23 01:18:50.000 296 318.12 10929.15 52259.58 88888.00 2011-10-23 01:19:00.000 296 318.12 10929.42 52259.65 88888.00 2011-10-23 01:19:10.000 296 318.12 10929.44 52259.77 88888.00 2011-10-23 01:19:20.000 296 318.12 10929.44 52259.77 88888.00 2011-10-23 01:19:30.000 296 318.16 10929.21 52259.82 88888.00 2011-10-23 01:19:40.000 296 318.16 10929.30 52259.68 88888.00 2011-10-23 01:19:50.000 296 318.16 10929.42 52259.65 88888.00 2011-10-23 01:20:00.000 296 318.16 10929.30 52259.68 88888.00 2011-10-23 01:20:10.000 296 318.16 10929.40 52259.53 88888.00 2011-10-23 01:20:20.000 296 318.16 10929.28 52259.56 88888.00 2011-10-23 01:20:30.000 296 318.20 10929.42 52259.65 88888.00 2011-10-23 01:20:40.000 296 318.20 10929.42 52259.65 88888.00 2011-10-23 01:20:50.000 296 318.20 10929.42 52259.65 88888.00 2011-10-23 01:21:00.000 296 318.16 10929.35 52259.92 88888.00 2011-10-23 01:21:10.000 296 318.12 10929.30 52259.68 88888.00 2011-10-23 01:21:20.000 296 318.12 10929.27 52259.56 88888.00 2011-10-23 01:21:30.000 296 318.16 10929.40 52259.53 88888.00 2011-10-23 01:21:40.000 296 318.16 10929.28 52259.56 88888.00 2011-10-23 01:21:50.000 296 318.16 10929.40 52259.53 88888.00 2011-10-23 01:22:00.000 296 318.20 10929.49 52259.39 88888.00 2011-10-23 01:22:10.000 296 318.24 10929.38 52259.42 88888.00 2011-10-23 01:22:20.000 296 318.24 10929.50 52259.39 88888.00 2011-10-23 01:22:30.000 296 318.20 10929.40 52259.53 88888.00 2011-10-23 01:22:40.000 296 318.16 10929.54 52259.63 88888.00 2011-10-23 01:22:50.000 296 318.24 10929.43 52259.65 88888.00 2011-10-23 01:23:00.000 296 318.24 10929.55 52259.63 88888.00 2011-10-23 01:23:10.000 296 318.23 10929.67 52259.60 88888.00 2011-10-23 01:23:20.000 296 318.20 10929.42 52259.65 88888.00 2011-10-23 01:23:30.000 296 318.16 10929.52 52259.51 88888.00 2011-10-23 01:23:40.000 296 318.12 10929.30 52259.68 88888.00 2011-10-23 01:23:50.000 296 318.16 10929.04 52259.61 88888.00 2011-10-23 01:24:00.000 296 318.20 10929.30 52259.68 88888.00 2011-10-23 01:24:10.000 296 318.28 10929.40 52259.53 88888.00 2011-10-23 01:24:20.000 296 318.28 10929.31 52259.68 88888.00 2011-10-23 01:24:30.000 296 318.24 10929.28 52259.56 88888.00 2011-10-23 01:24:40.000 296 318.20 10929.16 52259.58 88888.00 2011-10-23 01:24:50.000 296 318.20 10929.04 52259.61 88888.00 2011-10-23 01:25:00.000 296 318.20 10929.16 52259.58 88888.00 2011-10-23 01:25:10.000 296 318.24 10929.14 52259.47 88888.00 2011-10-23 01:25:20.000 296 318.24 10929.38 52259.42 88888.00 2011-10-23 01:25:30.000 296 318.16 10929.37 52259.42 88888.00 2011-10-23 01:25:40.000 296 318.16 10929.28 52259.56 88888.00 2011-10-23 01:25:50.000 296 318.20 10929.02 52259.49 88888.00 2011-10-23 01:26:00.000 296 318.20 10929.16 52259.58 88888.00 2011-10-23 01:26:10.000 296 318.16 10929.37 52259.42 88888.00 2011-10-23 01:26:20.000 296 318.16 10929.13 52259.47 88888.00 2011-10-23 01:26:30.000 296 318.16 10929.28 52259.56 88888.00 2011-10-23 01:26:40.000 296 318.20 10929.11 52259.35 88888.00 2011-10-23 01:26:50.000 296 318.20 10929.11 52259.35 88888.00 2011-10-23 01:27:00.000 296 318.24 10929.16 52259.58 88888.00 2011-10-23 01:27:10.000 296 318.28 10929.22 52259.82 88888.00 2011-10-23 01:27:20.000 296 318.31 10929.31 52259.68 88888.00 2011-10-23 01:27:30.000 296 318.32 10929.17 52259.58 88888.00 2011-10-23 01:27:40.000 296 318.31 10929.41 52259.53 88888.00 2011-10-23 01:27:50.000 296 318.31 10929.41 52259.53 88888.00 2011-10-23 01:28:00.000 296 318.35 10929.34 52259.80 88888.00 2011-10-23 01:28:10.000 296 318.39 10929.44 52259.65 88888.00 2011-10-23 01:28:20.000 296 318.35 10929.70 52259.72 88888.00 2011-10-23 01:28:30.000 296 318.39 10929.68 52259.60 88888.00 2011-10-23 01:28:40.000 296 318.31 10929.58 52259.75 88888.00 2011-10-23 01:28:50.000 296 318.27 10929.55 52259.63 88888.00 2011-10-23 01:29:00.000 296 318.31 10929.34 52259.80 88888.00 2011-10-23 01:29:10.000 296 318.35 10929.48 52259.89 88888.00 2011-10-23 01:29:20.000 296 318.35 10929.60 52259.87 88888.00 2011-10-23 01:29:30.000 296 318.27 10929.60 52259.87 88888.00 2011-10-23 01:29:40.000 296 318.16 10929.57 52259.75 88888.00 2011-10-23 01:29:50.000 296 318.23 10929.67 52259.60 88888.00 2011-10-23 01:30:00.000 296 318.23 10929.69 52259.72 88888.00 2011-10-23 01:30:10.000 296 318.23 10929.64 52259.48 88888.00 2011-10-23 01:30:20.000 296 318.27 10929.88 52259.43 88888.00 2011-10-23 01:30:30.000 296 318.24 10929.55 52259.63 88888.00 2011-10-23 01:30:40.000 296 318.20 10929.64 52259.48 88888.00 2011-10-23 01:30:50.000 296 318.20 10929.49 52259.39 88888.00 2011-10-23 01:31:00.000 296 318.20 10929.64 52259.48 88888.00 2011-10-23 01:31:10.000 296 318.16 10929.49 52259.39 88888.00 2011-10-23 01:31:20.000 296 318.12 10929.63 52259.48 88888.00 2011-10-23 01:31:30.000 296 318.08 10929.60 52259.37 88888.00 2011-10-23 01:31:40.000 296 318.12 10929.63 52259.48 88888.00 2011-10-23 01:31:50.000 296 318.16 10929.75 52259.46 88888.00 2011-10-23 01:32:00.000 296 318.20 10929.73 52259.34 88888.00 2011-10-23 01:32:10.000 296 318.16 10929.75 52259.46 88888.00 2011-10-23 01:32:20.000 296 318.12 10929.87 52259.43 88888.00 2011-10-23 01:32:30.000 296 318.04 10929.72 52259.34 88888.00 2011-10-23 01:32:40.000 296 318.04 10929.98 52259.41 88888.00 2011-10-23 01:32:50.000 296 318.04 10929.72 52259.34 88888.00 2011-10-23 01:33:00.000 296 318.04 10929.58 52259.25 88888.00 2011-10-23 01:33:10.000 296 318.01 10929.45 52259.27 88888.00 2011-10-23 01:33:20.000 296 317.97 10929.43 52259.15 88888.00 2011-10-23 01:33:30.000 296 317.97 10929.43 52259.15 88888.00 2011-10-23 01:33:40.000 296 318.01 10929.55 52259.13 88888.00 2011-10-23 01:33:50.000 296 318.01 10929.43 52259.15 88888.00 2011-10-23 01:34:00.000 296 318.04 10929.43 52259.15 88888.00 2011-10-23 01:34:10.000 296 318.01 10929.40 52259.03 88888.00 2011-10-23 01:34:20.000 296 317.97 10929.28 52259.06 88888.00 2011-10-23 01:34:30.000 296 317.93 10929.18 52259.20 88888.00 2011-10-23 01:34:40.000 296 317.93 10929.04 52259.11 88888.00 2011-10-23 01:34:50.000 296 317.89 10929.04 52259.11 88888.00 2011-10-23 01:35:00.000 296 317.89 10928.99 52258.87 88888.00 2011-10-23 01:35:10.000 296 317.93 10929.13 52258.96 88888.00 2011-10-23 01:35:20.000 296 317.97 10928.92 52259.13 88888.00 2011-10-23 01:35:30.000 296 317.97 10928.87 52258.89 88888.00 2011-10-23 01:35:40.000 296 317.97 10928.68 52259.18 88888.00 2011-10-23 01:35:50.000 296 318.05 10928.57 52259.21 88888.00 2011-10-23 01:36:00.000 296 318.01 10928.45 52259.23 88888.00 2011-10-23 01:36:10.000 296 318.01 10928.45 52259.23 88888.00 2011-10-23 01:36:20.000 296 318.05 10928.55 52259.09 88888.00 2011-10-23 01:36:30.000 296 318.05 10928.33 52259.26 88888.00 2011-10-23 01:36:40.000 296 318.09 10928.43 52259.11 88888.00 2011-10-23 01:36:50.000 296 318.09 10928.36 52259.38 88888.00 2011-10-23 01:37:00.000 296 318.05 10928.57 52259.21 88888.00 2011-10-23 01:37:10.000 296 318.05 10928.19 52259.16 88888.00 2011-10-23 01:37:20.000 296 318.05 10928.28 52259.02 88888.00 2011-10-23 01:37:30.000 296 318.05 10928.43 52259.11 88888.00 2011-10-23 01:37:40.000 296 318.09 10928.40 52258.99 88888.00 2011-10-23 01:37:50.000 296 318.05 10928.52 52258.97 88888.00 2011-10-23 01:38:00.000 296 318.05 10928.64 52258.94 88888.00 2011-10-23 01:38:10.000 296 318.05 10928.43 52259.11 88888.00 2011-10-23 01:38:20.000 296 318.05 10928.55 52259.09 88888.00 2011-10-23 01:38:30.000 296 318.01 10928.64 52258.94 88888.00 2011-10-23 01:38:40.000 296 318.01 10928.59 52258.70 88888.00 2011-10-23 01:38:50.000 296 318.01 10928.73 52258.80 88888.00 2011-10-23 01:39:00.000 296 318.05 10928.66 52259.06 88888.00 2011-10-23 01:39:10.000 296 318.01 10928.57 52259.21 88888.00 2011-10-23 01:39:20.000 296 318.09 10928.43 52259.11 88888.00 2011-10-23 01:39:30.000 296 318.09 10928.52 52258.97 88888.00 2011-10-23 01:39:40.000 296 318.09 10928.43 52259.11 88888.00 2011-10-23 01:39:50.000 296 318.13 10928.46 52259.23 88888.00 2011-10-23 01:40:00.000 296 318.13 10928.70 52259.18 88888.00 2011-10-23 01:40:10.000 296 318.17 10928.58 52259.21 88888.00 2011-10-23 01:40:20.000 296 318.21 10928.46 52259.23 88888.00 2011-10-23 01:40:30.000 296 318.24 10928.61 52259.33 88888.00 2011-10-23 01:40:40.000 296 318.20 10928.58 52259.21 88888.00 2011-10-23 01:40:50.000 296 318.20 10928.58 52259.21 88888.00 2011-10-23 01:41:00.000 296 318.20 10928.70 52259.18 88888.00 2011-10-23 01:41:10.000 296 318.21 10928.49 52259.35 88888.00 2011-10-23 01:41:20.000 296 318.24 10928.58 52259.21 88888.00 2011-10-23 01:41:30.000 296 318.24 10928.61 52259.33 88888.00 2011-10-23 01:41:40.000 296 318.20 10928.63 52259.45 88888.00 2011-10-23 01:41:50.000 296 318.28 10928.37 52259.38 88888.00 2011-10-23 01:42:00.000 296 318.36 10928.26 52259.40 88888.00 2011-10-23 01:42:10.000 296 318.36 10928.40 52259.50 88888.00 2011-10-23 01:42:20.000 296 318.40 10928.29 52259.52 88888.00 2011-10-23 01:42:30.000 296 318.47 10928.56 52259.59 88888.00 2011-10-23 01:42:40.000 296 318.47 10928.34 52259.76 88888.00 2011-10-23 01:42:50.000 296 318.47 10928.49 52259.85 88888.00 2011-10-23 01:43:00.000 296 318.47 10928.61 52259.83 88888.00 2011-10-23 01:43:10.000 296 318.55 10928.40 52260.00 88888.00 2011-10-23 01:43:20.000 296 318.55 10928.54 52260.09 88888.00 2011-10-23 01:43:30.000 296 318.55 10928.42 52260.12 88888.00 2011-10-23 01:43:40.000 296 318.59 10928.31 52260.14 88888.00 2011-10-23 01:43:50.000 296 318.63 10928.60 52260.33 88888.00 2011-10-23 01:44:00.000 296 318.59 10928.69 52260.19 88888.00 2011-10-23 01:44:10.000 296 318.63 10928.81 52260.16 88888.00 2011-10-23 01:44:20.000 296 318.59 10928.64 52259.95 88888.00 2011-10-23 01:44:30.000 296 318.59 10928.74 52259.80 88888.00 2011-10-23 01:44:40.000 296 318.59 10928.67 52260.07 88888.00 2011-10-23 01:44:50.000 296 318.55 10928.64 52259.95 88888.00 2011-10-23 01:45:00.000 296 318.55 10928.76 52259.92 88888.00 2011-10-23 01:45:10.000 296 318.59 10928.88 52259.90 88888.00 2011-10-23 01:45:20.000 296 318.62 10928.91 52260.02 88888.00 2011-10-23 01:45:30.000 296 318.59 10928.84 52260.28 88888.00 2011-10-23 01:45:40.000 296 318.59 10928.74 52260.43 88888.00 2011-10-23 01:45:50.000 296 318.63 10928.72 52260.31 88888.00 2011-10-23 01:46:00.000 296 318.55 10929.05 52260.11 88888.00 2011-10-23 01:46:10.000 296 318.59 10928.93 52260.14 88888.00 2011-10-23 01:46:20.000 296 318.59 10928.90 52260.02 88888.00 2011-10-23 01:46:30.000 296 318.59 10929.02 52259.99 88888.00 2011-10-23 01:46:40.000 296 318.58 10929.05 52260.11 88888.00 2011-10-23 01:46:50.000 296 318.58 10929.17 52260.09 88888.00 2011-10-23 01:47:00.000 296 318.58 10929.29 52260.06 88888.00 2011-10-23 01:47:10.000 296 318.54 10929.45 52260.28 88888.00 2011-10-23 01:47:20.000 296 318.51 10929.43 52260.16 88888.00 2011-10-23 01:47:30.000 296 318.43 10929.49 52259.89 88888.00 2011-10-23 01:47:40.000 296 318.47 10929.47 52259.77 88888.00 2011-10-23 01:47:50.000 296 318.43 10929.61 52259.87 88888.00 2011-10-23 01:48:00.000 296 318.35 10929.32 52259.68 88888.00 2011-10-23 01:48:10.000 296 318.31 10929.70 52259.72 88888.00 2011-10-23 01:48:20.000 296 318.31 10929.58 52259.75 88888.00 2011-10-23 01:48:30.000 296 318.27 10929.50 52260.01 88888.00 2011-10-23 01:48:40.000 296 318.28 10929.33 52259.80 88888.00 2011-10-23 01:48:50.000 296 318.24 10929.33 52259.80 88888.00 2011-10-23 01:49:00.000 296 318.20 10929.57 52259.75 88888.00 2011-10-23 01:49:10.000 296 318.16 10929.25 52259.44 88888.00 2011-10-23 01:49:20.000 296 318.20 10929.25 52259.44 88888.00 2011-10-23 01:49:30.000 296 318.24 10929.38 52259.42 88888.00 2011-10-23 01:49:40.000 296 318.20 10929.16 52259.58 88888.00 2011-10-23 01:49:50.000 296 318.20 10929.25 52259.44 88888.00 2011-10-23 01:50:00.000 296 318.16 10929.25 52259.44 88888.00 2011-10-23 01:50:10.000 296 318.16 10929.44 52259.15 88888.00 2011-10-23 01:50:20.000 296 318.12 10929.58 52259.25 88888.00 2011-10-23 01:50:30.000 296 318.12 10929.56 52259.13 88888.00 2011-10-23 01:50:40.000 296 318.12 10929.56 52259.13 88888.00 2011-10-23 01:50:50.000 296 318.01 10929.16 52259.08 88888.00 2011-10-23 01:51:00.000 296 318.01 10929.47 52258.77 88888.00 2011-10-23 01:51:10.000 296 317.97 10929.23 52258.82 88888.00 2011-10-23 01:51:20.000 296 317.97 10929.35 52258.79 88888.00 2011-10-23 01:51:30.000 296 317.97 10929.21 52258.70 88888.00 2011-10-23 01:51:40.000 296 317.97 10929.33 52258.67 88888.00 2011-10-23 01:51:50.000 296 318.01 10929.21 52258.70 88888.00 2011-10-23 01:52:00.000 296 317.93 10929.42 52258.53 88888.00 2011-10-23 01:52:10.000 296 317.93 10929.32 52258.67 88888.00 2011-10-23 01:52:20.000 296 317.97 10929.28 52258.43 88888.00 2011-10-23 01:52:30.000 296 317.97 10929.16 52258.46 88888.00 2011-10-23 01:52:40.000 296 317.97 10929.18 52258.58 88888.00 2011-10-23 01:52:50.000 296 318.05 10928.68 52258.56 88888.00 2011-10-23 01:53:00.000 296 318.01 10928.92 52258.51 88888.00 2011-10-23 01:53:10.000 296 318.09 10928.95 52258.63 88888.00 2011-10-23 01:53:20.000 296 318.08 10929.16 52258.46 88888.00 2011-10-23 01:53:30.000 296 318.05 10929.04 52258.48 88888.00 2011-10-23 01:53:40.000 296 318.09 10929.07 52258.60 88888.00 2011-10-23 01:53:50.000 296 318.09 10928.93 52258.51 88888.00 2011-10-23 01:54:00.000 296 318.09 10928.83 52258.65 88888.00 2011-10-23 01:54:10.000 296 318.09 10928.71 52258.68 88888.00 2011-10-23 01:54:20.000 296 318.09 10928.59 52258.70 88888.00 2011-10-23 01:54:30.000 296 318.09 10928.59 52258.70 88888.00 2011-10-23 01:54:40.000 296 318.05 10928.68 52258.56 88888.00 2011-10-23 01:54:50.000 296 318.05 10928.56 52258.58 88888.00 2011-10-23 01:55:00.000 296 318.09 10928.47 52258.73 88888.00 2011-10-23 01:55:10.000 296 318.17 10928.43 52258.49 88888.00 2011-10-23 01:55:20.000 296 318.21 10928.34 52258.63 88888.00 2011-10-23 01:55:30.000 296 318.20 10928.58 52258.58 88888.00 2011-10-23 01:55:40.000 296 318.20 10928.58 52258.58 88888.00 2011-10-23 01:55:50.000 296 318.20 10928.67 52258.44 88888.00 2011-10-23 01:56:00.000 296 318.20 10928.58 52258.58 88888.00 2011-10-23 01:56:10.000 296 318.21 10928.48 52258.73 88888.00 2011-10-23 01:56:20.000 296 318.24 10928.39 52258.87 88888.00 2011-10-23 01:56:30.000 296 318.24 10928.60 52258.70 88888.00 2011-10-23 01:56:40.000 296 318.20 10928.60 52258.70 88888.00 2011-10-23 01:56:50.000 296 318.28 10928.39 52258.87 88888.00 2011-10-23 01:57:00.000 296 318.24 10928.60 52258.70 88888.00 2011-10-23 01:57:10.000 296 318.28 10928.61 52258.70 88888.00 2011-10-23 01:57:20.000 296 318.24 10928.46 52258.61 88888.00 2011-10-23 01:57:30.000 296 318.28 10928.49 52258.73 88888.00 2011-10-23 01:57:40.000 296 318.28 10928.54 52258.97 88888.00 2011-10-23 01:57:50.000 296 318.36 10928.49 52258.73 88888.00 2011-10-23 01:58:00.000 296 318.32 10928.42 52258.99 88888.00 2011-10-23 01:58:10.000 296 318.32 10928.54 52258.97 88888.00 2011-10-23 01:58:20.000 296 318.28 10928.37 52258.75 88888.00 2011-10-23 01:58:30.000 296 318.32 10928.52 52258.85 88888.00 2011-10-23 01:58:40.000 296 318.32 10928.66 52258.94 88888.00 2011-10-23 01:58:50.000 296 318.36 10928.54 52258.97 88888.00 2011-10-23 01:59:00.000 296 318.36 10928.69 52259.06 88888.00 2011-10-23 01:59:10.000 296 318.36 10928.54 52258.97 88888.00 2011-10-23 01:59:20.000 296 318.32 10928.78 52258.92 88888.00 2011-10-23 01:59:30.000 296 318.39 10929.00 52258.75 88888.00 2011-10-23 01:59:40.000 296 318.47 10928.67 52258.94 88888.00 2011-10-23 01:59:50.000 296 318.51 10928.70 52259.06 88888.00 2011-10-23 02:00:00.000 296 318.51 10928.70 52259.06 88888.00 2011-10-23 02:00:10.000 296 318.51 10928.60 52259.21 88888.00 2011-10-23 02:00:20.000 296 318.55 10928.97 52259.13 88888.00 2011-10-23 02:00:30.000 296 318.59 10928.64 52259.33 88888.00 2011-10-23 02:00:40.000 296 318.59 10928.75 52259.30 88888.00 2011-10-23 02:00:50.000 296 318.59 10928.78 52259.42 88888.00 2011-10-23 02:01:00.000 296 318.63 10928.76 52259.30 88888.00 2011-10-23 02:01:10.000 296 318.59 10928.85 52259.16 88888.00 2011-10-23 02:01:20.000 296 318.59 10928.82 52259.04 88888.00 2011-10-23 02:01:30.000 296 318.59 10928.85 52259.16 88888.00 2011-10-23 02:01:40.000 296 318.59 10928.64 52259.33 88888.00 2011-10-23 02:01:50.000 296 318.59 10928.54 52259.47 88888.00 2011-10-23 02:02:00.000 296 318.63 10928.66 52259.45 88888.00 2011-10-23 02:02:10.000 296 318.67 10928.52 52259.35 88888.00 2011-10-23 02:02:20.000 296 318.63 10928.40 52259.38 88888.00 2011-10-23 02:02:30.000 296 318.59 10928.49 52259.23 88888.00 2011-10-23 02:02:40.000 296 318.59 10928.49 52259.23 88888.00 2011-10-23 02:02:50.000 296 318.63 10928.61 52259.21 88888.00 2011-10-23 02:03:00.000 296 318.59 10928.35 52259.14 88888.00 2011-10-23 02:03:10.000 296 318.55 10928.61 52259.21 88888.00 2011-10-23 02:03:20.000 296 318.55 10928.37 52259.26 88888.00 2011-10-23 02:03:30.000 296 318.55 10928.34 52259.14 88888.00 2011-10-23 02:03:40.000 296 318.55 10928.61 52259.21 88888.00 2011-10-23 02:03:50.000 296 318.55 10928.70 52259.06 88888.00 2011-10-23 02:04:00.000 296 318.55 10928.82 52259.04 88888.00 2011-10-23 02:04:10.000 296 318.59 10928.73 52259.18 88888.00 2011-10-23 02:04:20.000 296 318.59 10928.87 52259.28 88888.00 2011-10-23 02:04:30.000 296 318.55 10928.87 52259.28 88888.00 2011-10-23 02:04:40.000 296 318.55 10928.87 52259.28 88888.00 2011-10-23 02:04:50.000 296 318.58 10929.09 52259.11 88888.00 2011-10-23 02:05:00.000 296 318.51 10928.96 52259.13 88888.00 2011-10-23 02:05:10.000 296 318.55 10929.11 52259.23 88888.00 2011-10-23 02:05:20.000 296 318.51 10929.11 52259.23 88888.00 2011-10-23 02:05:30.000 296 318.55 10929.23 52259.20 88888.00 2011-10-23 02:05:40.000 296 318.55 10929.06 52258.99 88888.00 2011-10-23 02:05:50.000 296 318.58 10929.35 52259.18 88888.00 2011-10-23 02:06:00.000 296 318.58 10929.33 52259.06 88888.00 2011-10-23 02:06:10.000 296 318.54 10929.32 52259.06 88888.00 2011-10-23 02:06:20.000 296 318.54 10929.42 52258.91 88888.00 2011-10-23 02:06:30.000 296 318.51 10929.42 52258.91 88888.00 2011-10-23 02:06:40.000 296 318.51 10929.42 52258.91 88888.00 2011-10-23 02:06:50.000 296 318.47 10929.39 52258.79 88888.00 2011-10-23 02:07:00.000 296 318.43 10929.27 52258.82 88888.00 2011-10-23 02:07:10.000 296 318.43 10929.29 52258.94 88888.00 2011-10-23 02:07:20.000 296 318.43 10929.29 52258.94 88888.00 2011-10-23 02:07:30.000 296 318.43 10929.29 52258.94 88888.00 2011-10-23 02:07:40.000 296 318.43 10929.29 52258.94 88888.00 2011-10-23 02:07:50.000 296 318.43 10929.03 52258.87 88888.00 2011-10-23 02:08:00.000 296 318.43 10929.05 52258.99 88888.00 2011-10-23 02:08:10.000 296 318.47 10929.08 52259.11 88888.00 2011-10-23 02:08:20.000 296 318.47 10928.94 52259.01 88888.00 2011-10-23 02:08:30.000 296 318.51 10928.79 52258.92 88888.00 2011-10-23 02:08:40.000 296 318.47 10928.86 52258.65 88888.00 2011-10-23 02:08:50.000 296 318.51 10928.79 52258.92 88888.00 2011-10-23 02:09:00.000 296 318.51 10928.79 52258.92 88888.00 2011-10-23 02:09:10.000 296 318.47 10928.55 52258.97 88888.00 2011-10-23 02:09:20.000 296 318.55 10928.65 52258.82 88888.00 2011-10-23 02:09:30.000 296 318.55 10928.44 52258.99 88888.00 2011-10-23 02:09:40.000 296 318.55 10928.58 52259.09 88888.00 2011-10-23 02:09:50.000 296 318.59 10928.70 52259.06 88888.00 2011-10-23 02:10:00.000 296 318.55 10928.82 52259.04 88888.00 2011-10-23 02:10:10.000 296 318.63 10928.73 52259.18 88888.00 2011-10-23 02:10:20.000 296 318.63 10928.47 52259.11 88888.00 2011-10-23 02:10:30.000 296 318.59 10928.73 52259.18 88888.00 2011-10-23 02:10:40.000 296 318.66 10928.69 52258.94 88888.00 2011-10-23 02:10:50.000 296 318.66 10928.83 52259.04 88888.00 2011-10-23 02:11:00.000 296 318.66 10928.83 52259.04 88888.00 2011-10-23 02:11:10.000 296 318.66 10928.71 52259.06 88888.00 2011-10-23 02:11:20.000 296 318.70 10928.83 52259.04 88888.00 2011-10-23 02:11:30.000 296 318.66 10928.92 52258.89 88888.00 2011-10-23 02:11:40.000 296 318.59 10928.77 52258.80 88888.00 2011-10-23 02:11:50.000 296 318.55 10928.80 52258.92 88888.00 2011-10-23 02:12:00.000 296 318.62 10928.95 52259.01 88888.00 2011-10-23 02:12:10.000 296 318.62 10928.83 52259.04 88888.00 2011-10-23 02:12:20.000 296 318.66 10929.07 52258.99 88888.00 2011-10-23 02:12:30.000 296 318.66 10929.31 52258.94 88888.00 2011-10-23 02:12:40.000 296 318.66 10929.57 52259.01 88888.00 2011-10-23 02:12:50.000 296 318.62 10929.33 52259.06 88888.00 2011-10-23 02:13:00.000 296 318.58 10929.28 52258.82 88888.00 2011-10-23 02:13:10.000 296 318.54 10929.39 52258.79 88888.00 2011-10-23 02:13:20.000 296 318.54 10929.51 52258.77 88888.00 2011-10-23 02:13:30.000 296 318.54 10929.39 52258.79 88888.00 2011-10-23 02:13:40.000 296 318.50 10929.54 52258.89 88888.00 2011-10-23 02:13:50.000 296 318.54 10929.51 52258.77 88888.00 2011-10-23 02:14:00.000 296 318.54 10929.39 52258.79 88888.00 2011-10-23 02:14:10.000 296 318.54 10929.42 52258.91 88888.00 2011-10-23 02:14:20.000 296 318.54 10929.30 52258.94 88888.00 2011-10-23 02:14:30.000 296 318.51 10929.44 52259.03 88888.00 2011-10-23 02:14:40.000 296 318.43 10929.53 52258.89 88888.00 2011-10-23 02:14:50.000 296 318.39 10929.48 52258.65 88888.00 2011-10-23 02:15:00.000 296 318.39 10929.48 52258.65 88888.00 2011-10-23 02:15:10.000 296 318.39 10929.48 52258.65 88888.00 2011-10-23 02:15:20.000 296 318.43 10929.12 52258.72 88888.00 2011-10-23 02:15:30.000 296 318.43 10929.24 52258.70 88888.00 2011-10-23 02:15:40.000 296 318.36 10928.95 52258.51 88888.00 2011-10-23 02:15:50.000 296 318.43 10928.83 52258.53 88888.00 2011-10-23 02:16:00.000 296 318.39 10928.92 52258.39 88888.00 2011-10-23 02:16:10.000 296 318.39 10928.95 52258.51 88888.00 2011-10-23 02:16:20.000 296 318.36 10928.97 52258.63 88888.00 2011-10-23 02:16:30.000 296 318.39 10929.09 52258.60 88888.00 2011-10-23 02:16:40.000 296 318.43 10928.98 52258.63 88888.00 2011-10-23 02:16:50.000 296 318.43 10928.98 52258.63 88888.00 2011-10-23 02:17:00.000 296 318.43 10928.88 52258.77 88888.00 2011-10-23 02:17:10.000 296 318.43 10929.03 52258.87 88888.00 2011-10-23 02:17:20.000 296 318.47 10928.84 52258.53 88888.00 2011-10-23 02:17:30.000 296 318.43 10928.93 52258.39 88888.00 2011-10-23 02:17:40.000 296 318.43 10928.81 52258.41 88888.00 2011-10-23 02:17:50.000 296 318.47 10928.93 52258.39 88888.00 2011-10-23 02:18:00.000 296 318.51 10928.96 52258.51 88888.00 2011-10-23 02:18:10.000 296 318.51 10929.08 52258.48 88888.00 2011-10-23 02:18:20.000 296 318.51 10929.05 52258.36 88888.00 2011-10-23 02:18:30.000 296 318.47 10929.26 52258.20 88888.00 2011-10-23 02:18:40.000 296 318.43 10929.17 52258.34 88888.00 2011-10-23 02:18:50.000 296 318.43 10929.02 52258.25 88888.00 2011-10-23 02:19:00.000 296 318.43 10929.40 52258.29 88888.00 2011-10-23 02:19:10.000 296 318.47 10929.26 52258.20 88888.00 2011-10-23 02:19:20.000 296 318.47 10929.29 52258.31 88888.00 2011-10-23 02:19:30.000 296 318.43 10929.28 52258.31 88888.00 2011-10-23 02:19:40.000 296 318.39 10929.26 52258.20 88888.00 2011-10-23 02:19:50.000 296 318.39 10929.14 52258.22 88888.00 2011-10-23 02:20:00.000 296 318.35 10928.99 52258.13 88888.00 2011-10-23 02:20:10.000 296 318.39 10929.04 52258.36 88888.00 2011-10-23 02:20:20.000 296 318.39 10928.80 52258.41 88888.00 2011-10-23 02:20:30.000 296 318.47 10928.95 52258.51 88888.00 2011-10-23 02:20:40.000 296 318.43 10928.93 52258.39 88888.00 2011-10-23 02:20:50.000 296 318.39 10929.14 52258.22 88888.00 2011-10-23 02:21:00.000 296 318.35 10929.13 52258.22 88888.00 2011-10-23 02:21:10.000 296 318.32 10929.13 52258.22 88888.00 2011-10-23 02:21:20.000 296 318.35 10929.16 52258.34 88888.00 2011-10-23 02:21:30.000 296 318.36 10928.92 52258.39 88888.00 2011-10-23 02:21:40.000 296 318.36 10928.90 52258.27 88888.00 2011-10-23 02:21:50.000 296 318.36 10928.87 52258.15 88888.00 2011-10-23 02:22:00.000 296 318.36 10928.87 52258.15 88888.00 2011-10-23 02:22:10.000 296 318.36 10928.63 52258.20 88888.00 2011-10-23 02:22:20.000 296 318.35 10928.99 52258.13 88888.00 2011-10-23 02:22:30.000 296 318.32 10928.75 52258.18 88888.00 2011-10-23 02:22:40.000 296 318.43 10928.76 52258.18 88888.00 2011-10-23 02:22:50.000 296 318.43 10928.76 52258.18 88888.00 2011-10-23 02:23:00.000 296 318.43 10928.90 52258.27 88888.00 2011-10-23 02:23:10.000 296 318.43 10928.90 52258.27 88888.00 2011-10-23 02:23:20.000 296 318.47 10928.81 52258.41 88888.00 2011-10-23 02:23:30.000 296 318.40 10928.73 52258.06 88888.00 2011-10-23 02:23:40.000 296 318.40 10928.75 52258.18 88888.00 2011-10-23 02:23:50.000 296 318.43 10928.85 52258.03 88888.00 2011-10-23 02:24:00.000 296 318.43 10929.00 52258.13 88888.00 2011-10-23 02:24:10.000 296 318.39 10928.97 52258.01 88888.00 2011-10-23 02:24:20.000 296 318.35 10929.06 52257.86 88888.00 2011-10-23 02:24:30.000 296 318.32 10929.08 52257.98 88888.00 2011-10-23 02:24:40.000 296 318.28 10929.17 52257.84 88888.00 2011-10-23 02:24:50.000 296 318.24 10929.17 52257.84 88888.00 2011-10-23 02:25:00.000 296 318.28 10929.17 52257.84 88888.00 2011-10-23 02:25:10.000 296 318.24 10929.20 52257.96 88888.00 2011-10-23 02:25:20.000 296 318.24 10929.17 52257.84 88888.00 2011-10-23 02:25:30.000 296 318.24 10929.20 52257.96 88888.00 2011-10-23 02:25:40.000 296 318.24 10929.10 52258.10 88888.00 2011-10-23 02:25:50.000 296 318.24 10929.22 52258.08 88888.00 2011-10-23 02:26:00.000 296 318.16 10929.10 52258.10 88888.00 2011-10-23 02:26:10.000 296 318.20 10929.17 52257.84 88888.00 2011-10-23 02:26:20.000 296 318.24 10928.79 52257.79 88888.00 2011-10-23 02:26:30.000 296 318.20 10928.66 52257.82 88888.00 2011-10-23 02:26:40.000 296 318.20 10929.02 52257.74 88888.00 2011-10-23 02:26:50.000 296 318.16 10928.93 52257.89 88888.00 2011-10-23 02:27:00.000 296 318.16 10928.90 52257.77 88888.00 2011-10-23 02:27:10.000 296 318.16 10928.78 52257.79 88888.00 2011-10-23 02:27:20.000 296 318.09 10929.04 52257.86 88888.00 2011-10-23 02:27:30.000 296 318.13 10928.90 52257.77 88888.00 2011-10-23 02:27:40.000 296 318.09 10928.75 52257.67 88888.00 2011-10-23 02:27:50.000 296 318.09 10928.75 52257.67 88888.00 2011-10-23 02:28:00.000 296 318.13 10928.61 52257.58 88888.00 2011-10-23 02:28:10.000 296 318.13 10928.90 52257.77 88888.00 2011-10-23 02:28:20.000 296 318.13 10928.63 52257.70 88888.00 2011-10-23 02:28:30.000 296 318.24 10928.33 52258.01 88888.00 2011-10-23 02:28:40.000 296 318.21 10928.43 52257.87 88888.00 2011-10-23 02:28:50.000 296 318.24 10928.40 52257.75 88888.00 2011-10-23 02:29:00.000 296 318.24 10928.40 52257.75 88888.00 2011-10-23 02:29:10.000 296 318.28 10928.19 52257.92 88888.00 2011-10-23 02:29:20.000 296 318.32 10928.53 52257.72 88888.00 2011-10-23 02:29:30.000 296 318.32 10928.43 52257.87 88888.00 2011-10-23 02:29:40.000 296 318.36 10928.58 52257.96 88888.00 2011-10-23 02:29:50.000 296 318.32 10928.60 52258.08 88888.00 2011-10-23 02:30:00.000 296 318.28 10928.24 52258.16 88888.00 2011-10-23 02:30:10.000 296 318.32 10928.37 52258.13 88888.00 2011-10-23 02:30:20.000 296 318.32 10928.22 52258.04 88888.00 2011-10-23 02:30:30.000 296 318.28 10928.31 52257.89 88888.00 2011-10-23 02:30:40.000 296 318.32 10928.22 52258.04 88888.00 2011-10-23 02:30:50.000 296 318.40 10928.11 52258.06 88888.00 2011-10-23 02:31:00.000 296 318.32 10928.37 52258.13 88888.00 2011-10-23 02:31:10.000 296 318.40 10928.58 52257.96 88888.00 2011-10-23 02:31:20.000 296 318.40 10928.68 52257.82 88888.00 2011-10-23 02:31:30.000 296 318.40 10928.47 52257.99 88888.00 2011-10-23 02:31:40.000 296 318.40 10928.44 52257.87 88888.00 2011-10-23 02:31:50.000 296 318.32 10928.55 52257.84 88888.00 2011-10-23 02:32:00.000 296 318.36 10928.44 52257.87 88888.00 2011-10-23 02:32:10.000 296 318.40 10928.73 52258.06 88888.00 2011-10-23 02:32:20.000 296 318.39 10928.85 52258.03 88888.00 2011-10-23 02:32:30.000 296 318.39 10928.78 52258.30 88888.00 2011-10-23 02:32:40.000 296 318.39 10928.87 52258.15 88888.00 2011-10-23 02:32:50.000 296 318.36 10928.97 52258.01 88888.00 2011-10-23 02:33:00.000 296 318.36 10928.85 52258.03 88888.00 2011-10-23 02:33:10.000 296 318.36 10928.97 52258.01 88888.00 2011-10-23 02:33:20.000 296 318.39 10928.94 52257.89 88888.00 2011-10-23 02:33:30.000 296 318.35 10928.99 52258.13 88888.00 2011-10-23 02:33:40.000 296 318.32 10929.11 52258.10 88888.00 2011-10-23 02:33:50.000 296 318.32 10928.99 52258.13 88888.00 2011-10-23 02:34:00.000 296 318.32 10928.96 52258.01 88888.00 2011-10-23 02:34:10.000 296 318.32 10928.87 52258.15 88888.00 2011-10-23 02:34:20.000 296 318.36 10928.90 52258.27 88888.00 2011-10-23 02:34:30.000 296 318.28 10928.87 52258.15 88888.00 2011-10-23 02:34:40.000 296 318.32 10928.72 52258.06 88888.00 2011-10-23 02:34:50.000 296 318.36 10928.73 52258.06 88888.00 2011-10-23 02:35:00.000 296 318.36 10928.75 52258.18 88888.00 2011-10-23 02:35:10.000 296 318.32 10928.63 52258.20 88888.00 2011-10-23 02:35:20.000 296 318.32 10928.87 52258.15 88888.00 2011-10-23 02:35:30.000 296 318.32 10928.72 52258.06 88888.00 2011-10-23 02:35:40.000 296 318.36 10928.56 52257.84 88888.00 2011-10-23 02:35:50.000 296 318.40 10928.70 52257.94 88888.00 2011-10-23 02:36:00.000 296 318.36 10928.73 52258.06 88888.00 2011-10-23 02:36:10.000 296 318.36 10928.70 52257.94 88888.00 2011-10-23 02:36:20.000 296 318.36 10928.70 52257.94 88888.00 2011-10-23 02:36:30.000 296 318.36 10928.94 52257.89 88888.00 2011-10-23 02:36:40.000 296 318.43 10928.85 52258.03 88888.00 2011-10-23 02:36:50.000 296 318.40 10928.75 52258.18 88888.00 2011-10-23 02:37:00.000 296 318.39 10928.82 52257.91 88888.00 2011-10-23 02:37:10.000 296 318.39 10928.82 52257.91 88888.00 2011-10-23 02:37:20.000 296 318.39 10928.94 52257.89 88888.00 2011-10-23 02:37:30.000 296 318.36 10928.82 52257.91 88888.00 2011-10-23 02:37:40.000 296 318.43 10928.85 52258.03 88888.00 2011-10-23 02:37:50.000 296 318.47 10928.88 52258.15 88888.00 2011-10-23 02:38:00.000 296 318.43 10928.88 52258.15 88888.00 2011-10-23 02:38:10.000 296 318.47 10928.95 52257.89 88888.00 2011-10-23 02:38:20.000 296 318.51 10929.10 52257.98 88888.00 2011-10-23 02:38:30.000 296 318.55 10929.10 52257.98 88888.00 2011-10-23 02:38:40.000 296 318.55 10929.22 52257.96 88888.00 2011-10-23 02:38:50.000 296 318.54 10929.34 52257.93 88888.00 2011-10-23 02:39:00.000 296 318.59 10929.03 52258.25 88888.00 2011-10-23 02:39:10.000 296 318.66 10929.49 52258.03 88888.00 2011-10-23 02:39:20.000 296 318.62 10929.22 52257.96 88888.00 2011-10-23 02:39:30.000 296 318.58 10929.29 52257.69 88888.00 2011-10-23 02:39:40.000 296 318.54 10929.29 52257.69 88888.00 2011-10-23 02:39:50.000 296 318.58 10929.32 52257.81 88888.00 2011-10-23 02:40:00.000 296 318.58 10929.20 52257.84 88888.00 2011-10-23 02:40:10.000 296 318.58 10929.34 52257.93 88888.00 2011-10-23 02:40:20.000 296 318.54 10929.36 52258.05 88888.00 2011-10-23 02:40:30.000 296 318.51 10929.34 52257.93 88888.00 2011-10-23 02:40:40.000 296 318.47 10929.33 52257.93 88888.00 2011-10-23 02:40:50.000 296 318.39 10929.63 52257.62 88888.00 2011-10-23 02:41:00.000 296 318.39 10929.40 52257.67 88888.00 2011-10-23 02:41:10.000 296 318.28 10929.39 52257.67 88888.00 2011-10-23 02:41:20.000 296 318.28 10929.24 52257.57 88888.00 2011-10-23 02:41:30.000 296 318.31 10929.39 52257.67 88888.00 2011-10-23 02:41:40.000 296 318.35 10929.03 52257.74 88888.00 2011-10-23 02:41:50.000 296 318.35 10929.06 52257.86 88888.00 2011-10-23 02:42:00.000 296 318.31 10929.27 52257.69 88888.00 2011-10-23 02:42:10.000 296 318.28 10929.15 52257.72 88888.00 2011-10-23 02:42:20.000 296 318.28 10928.88 52257.65 88888.00 2011-10-23 02:42:30.000 296 318.24 10929.03 52257.74 88888.00 2011-10-23 02:42:40.000 296 318.20 10928.73 52257.55 88888.00 2011-10-23 02:42:50.000 296 318.20 10928.97 52257.50 88888.00 2011-10-23 02:43:00.000 296 318.20 10928.73 52257.55 88888.00 2011-10-23 02:43:10.000 296 318.24 10928.64 52257.70 88888.00 2011-10-23 02:43:20.000 296 318.36 10928.77 52257.67 88888.00 2011-10-23 02:43:30.000 296 318.39 10929.01 52257.62 88888.00 2011-10-23 02:43:40.000 296 318.36 10928.63 52257.58 88888.00 2011-10-23 02:43:50.000 296 318.36 10928.60 52257.46 88888.00 2011-10-23 02:44:00.000 296 318.28 10928.86 52257.53 88888.00 2011-10-23 02:44:10.000 296 318.28 10928.60 52257.46 88888.00 2011-10-23 02:44:20.000 296 318.24 10928.59 52257.46 88888.00 2011-10-23 02:44:30.000 296 318.24 10928.50 52257.60 88888.00 2011-10-23 02:44:40.000 296 318.32 10928.38 52257.63 88888.00 2011-10-23 02:44:50.000 296 318.44 10928.42 52257.75 88888.00 2011-10-23 02:45:00.000 296 318.47 10928.78 52257.67 88888.00 2011-10-23 02:45:10.000 296 318.47 10928.54 52257.72 88888.00 2011-10-23 02:45:20.000 296 318.51 10928.52 52257.60 88888.00 2011-10-23 02:45:30.000 296 318.51 10928.45 52257.87 88888.00 2011-10-23 02:45:40.000 296 318.51 10928.45 52257.87 88888.00 2011-10-23 02:45:50.000 296 318.51 10928.50 52258.11 88888.00 2011-10-23 02:46:00.000 296 318.55 10928.74 52258.06 88888.00 2011-10-23 02:46:10.000 296 318.55 10928.33 52257.89 88888.00 2011-10-23 02:46:20.000 296 318.59 10928.81 52257.79 88888.00 2011-10-23 02:46:30.000 296 318.59 10928.88 52257.53 88888.00 2011-10-23 02:46:40.000 296 318.55 10928.67 52257.70 88888.00 2011-10-23 02:46:50.000 296 318.51 10928.69 52257.82 88888.00 2011-10-23 02:47:00.000 296 318.47 10928.68 52257.82 88888.00 2011-10-23 02:47:10.000 296 318.55 10928.72 52257.94 88888.00 2011-10-23 02:47:20.000 296 318.59 10928.84 52257.91 88888.00 2011-10-23 02:47:30.000 296 318.59 10928.81 52257.79 88888.00 2011-10-23 02:47:40.000 296 318.55 10928.81 52257.79 88888.00 2011-10-23 02:47:50.000 296 318.51 10928.90 52257.65 88888.00 2011-10-23 02:48:00.000 296 318.47 10928.66 52257.70 88888.00 2011-10-23 02:48:10.000 296 318.47 10928.78 52257.67 88888.00 2011-10-23 02:48:20.000 296 318.51 10928.93 52257.77 88888.00 2011-10-23 02:48:30.000 296 318.51 10928.71 52257.94 88888.00 2011-10-23 02:48:40.000 296 318.43 10928.80 52257.79 88888.00 2011-10-23 02:48:50.000 296 318.43 10928.78 52257.67 88888.00 2011-10-23 02:49:00.000 296 318.43 10928.80 52257.79 88888.00 2011-10-23 02:49:10.000 296 318.47 10928.78 52257.67 88888.00 2011-10-23 02:49:20.000 296 318.47 10928.54 52257.72 88888.00 2011-10-23 02:49:30.000 296 318.51 10928.69 52257.82 88888.00 2011-10-23 02:49:40.000 296 318.47 10928.78 52257.67 88888.00 2011-10-23 02:49:50.000 296 318.47 10928.57 52257.84 88888.00 2011-10-23 02:50:00.000 296 318.44 10928.42 52257.75 88888.00 2011-10-23 02:50:10.000 296 318.43 10928.56 52257.84 88888.00 2011-10-23 02:50:20.000 296 318.51 10928.52 52257.60 88888.00 2011-10-23 02:50:30.000 296 318.47 10928.37 52257.51 88888.00 2011-10-23 02:50:40.000 296 318.48 10928.30 52257.77 88888.00 2011-10-23 02:50:50.000 296 318.44 10928.20 52257.92 88888.00 2011-10-23 02:51:00.000 296 318.40 10928.15 52257.68 88888.00 2011-10-23 02:51:10.000 296 318.44 10928.03 52257.70 88888.00 2011-10-23 02:51:20.000 296 318.44 10928.25 52257.53 88888.00 2011-10-23 02:51:30.000 296 318.44 10928.27 52257.65 88888.00 2011-10-23 02:51:40.000 296 318.44 10928.15 52257.68 88888.00 2011-10-23 02:51:50.000 296 318.44 10928.18 52257.80 88888.00 2011-10-23 02:52:00.000 296 318.40 10927.98 52257.46 88888.00 2011-10-23 02:52:10.000 296 318.44 10927.77 52257.63 88888.00 2011-10-23 02:52:20.000 296 318.48 10927.70 52257.90 88888.00 2011-10-23 02:52:30.000 296 318.52 10927.47 52257.95 88888.00 2011-10-23 02:52:40.000 296 318.59 10927.83 52257.87 88888.00 2011-10-23 02:52:50.000 296 318.67 10927.74 52258.02 88888.00 2011-10-23 02:53:00.000 296 318.63 10927.69 52257.78 88888.00 2011-10-23 02:53:10.000 296 318.56 10927.83 52257.87 88888.00 2011-10-23 02:53:20.000 296 318.63 10927.72 52257.90 88888.00 2011-10-23 02:53:30.000 296 318.63 10927.86 52257.99 88888.00 2011-10-23 02:53:40.000 296 318.67 10927.89 52258.11 88888.00 2011-10-23 02:53:50.000 296 318.67 10927.86 52257.99 88888.00 2011-10-23 02:54:00.000 296 318.71 10928.13 52258.06 88888.00 2011-10-23 02:54:10.000 296 318.67 10928.18 52258.30 88888.00 2011-10-23 02:54:20.000 296 318.71 10928.16 52258.18 88888.00 2011-10-23 02:54:30.000 296 318.63 10927.91 52258.23 88888.00 2011-10-23 02:54:40.000 296 318.63 10928.27 52258.16 88888.00 2011-10-23 02:54:50.000 296 318.71 10928.39 52258.13 88888.00 2011-10-23 02:55:00.000 296 318.74 10928.40 52258.13 88888.00 2011-10-23 02:55:10.000 296 318.67 10928.60 52257.96 88888.00 2011-10-23 02:55:20.000 296 318.66 10928.63 52258.08 88888.00 2011-10-23 02:55:30.000 296 318.59 10928.57 52257.84 88888.00 2011-10-23 02:55:40.000 296 318.55 10928.72 52257.94 88888.00 2011-10-23 02:55:50.000 296 318.55 10928.74 52258.06 88888.00 2011-10-23 02:56:00.000 296 318.55 10928.74 52258.06 88888.00 2011-10-23 02:56:10.000 296 318.51 10928.71 52257.94 88888.00 2011-10-23 02:56:20.000 296 318.51 10928.57 52257.84 88888.00 2011-10-23 02:56:30.000 296 318.47 10928.75 52257.55 88888.00 2011-10-23 02:56:40.000 296 318.47 10928.80 52257.79 88888.00 2011-10-23 02:56:50.000 296 318.47 10928.83 52257.91 88888.00 2011-10-23 02:57:00.000 296 318.40 10928.65 52257.70 88888.00 2011-10-23 02:57:10.000 296 318.39 10928.80 52257.79 88888.00 2011-10-23 02:57:20.000 296 318.36 10928.92 52257.77 88888.00 2011-10-23 02:57:30.000 296 318.28 10928.77 52257.67 88888.00 2011-10-23 02:57:40.000 296 318.24 10928.50 52257.60 88888.00 2011-10-23 02:57:50.000 296 318.20 10928.56 52257.34 88888.00 2011-10-23 02:58:00.000 296 318.17 10928.44 52257.36 88888.00 2011-10-23 02:58:10.000 296 318.17 10928.59 52257.46 88888.00 2011-10-23 02:58:20.000 296 318.13 10928.53 52257.22 88888.00 2011-10-23 02:58:30.000 296 318.13 10928.44 52257.36 88888.00 2011-10-23 02:58:40.000 296 318.13 10928.30 52257.27 88888.00 2011-10-23 02:58:50.000 296 318.13 10928.41 52257.25 88888.00 2011-10-23 02:59:00.000 296 318.05 10928.50 52257.10 88888.00 2011-10-23 02:59:10.000 296 317.98 10928.35 52257.01 88888.00 2011-10-23 02:59:20.000 296 317.94 10928.28 52257.27 88888.00 2011-10-23 02:59:30.000 296 317.94 10928.14 52257.18 88888.00 2011-10-23 02:59:40.000 296 317.94 10928.02 52257.20 88888.00 2011-10-23 02:59:50.000 296 317.98 10927.93 52257.35 88888.00 2011-10-23 03:00:00.000 296 318.02 10927.78 52257.25 88888.00 2011-10-23 03:00:10.000 296 318.06 10927.64 52257.16 88888.00 2011-10-23 03:00:20.000 296 318.14 10927.53 52257.18 88888.00 2011-10-23 03:00:30.000 296 318.21 10927.80 52257.25 88888.00 2011-10-23 03:00:40.000 296 318.29 10927.63 52257.04 88888.00 2011-10-23 03:00:50.000 296 318.33 10927.52 52257.06 88888.00 2011-10-23 03:01:00.000 296 318.33 10927.54 52257.18 88888.00 2011-10-23 03:01:10.000 296 318.33 10927.64 52257.04 88888.00 2011-10-23 03:01:20.000 296 318.33 10927.40 52257.09 88888.00 2011-10-23 03:01:30.000 296 318.41 10927.28 52257.11 88888.00 2011-10-23 03:01:40.000 296 318.44 10927.22 52257.38 88888.00 2011-10-23 03:01:50.000 296 318.52 10927.27 52257.61 88888.00 2011-10-23 03:02:00.000 296 318.56 10927.04 52257.66 88888.00 2011-10-23 03:02:10.000 296 318.56 10927.25 52257.50 88888.00 2011-10-23 03:02:20.000 296 318.56 10927.35 52257.35 88888.00 2011-10-23 03:02:30.000 296 318.60 10927.23 52257.38 88888.00 2011-10-23 03:02:40.000 296 318.60 10927.11 52257.40 88888.00 2011-10-23 03:02:50.000 296 318.64 10927.16 52257.64 88888.00 2011-10-23 03:03:00.000 296 318.71 10927.19 52257.76 88888.00 2011-10-23 03:03:10.000 296 318.75 10927.20 52257.76 88888.00 2011-10-23 03:03:20.000 296 318.79 10927.56 52257.68 88888.00 2011-10-23 03:03:30.000 296 318.75 10927.46 52257.83 88888.00 2011-10-23 03:03:40.000 296 318.67 10927.67 52257.66 88888.00 2011-10-23 03:03:50.000 296 318.67 10927.67 52257.66 88888.00 2011-10-23 03:04:00.000 296 318.71 10927.58 52257.80 88888.00 2011-10-23 03:04:10.000 296 318.79 10927.82 52257.75 88888.00 2011-10-23 03:04:20.000 296 318.75 10927.91 52257.61 88888.00 2011-10-23 03:04:30.000 296 318.78 10928.06 52257.70 88888.00 2011-10-23 03:04:40.000 296 318.79 10927.94 52257.73 88888.00 2011-10-23 03:04:50.000 296 318.75 10928.08 52257.82 88888.00 2011-10-23 03:05:00.000 296 318.79 10927.97 52257.85 88888.00 2011-10-23 03:05:10.000 296 318.78 10928.21 52257.80 88888.00 2011-10-23 03:05:20.000 296 318.74 10928.59 52257.84 88888.00 2011-10-23 03:05:30.000 296 318.67 10928.44 52257.75 88888.00 2011-10-23 03:05:40.000 296 318.70 10928.41 52257.63 88888.00 2011-10-23 03:05:50.000 296 318.71 10928.32 52257.77 88888.00 2011-10-23 03:06:00.000 296 318.74 10928.47 52257.87 88888.00 2011-10-23 03:06:10.000 296 318.67 10928.58 52257.84 88888.00 2011-10-23 03:06:20.000 296 318.66 10928.70 52257.82 88888.00 2011-10-23 03:06:30.000 296 318.59 10928.79 52257.67 88888.00 2011-10-23 03:06:40.000 296 318.55 10928.81 52257.79 88888.00 2011-10-23 03:06:50.000 296 318.51 10928.90 52257.65 88888.00 2011-10-23 03:07:00.000 296 318.43 10928.66 52257.70 88888.00 2011-10-23 03:07:10.000 296 318.51 10928.45 52257.87 88888.00 2011-10-23 03:07:20.000 296 318.51 10928.47 52257.99 88888.00 2011-10-23 03:07:30.000 296 318.51 10928.47 52257.99 88888.00 2011-10-23 03:07:40.000 296 318.51 10928.71 52257.94 88888.00 2011-10-23 03:07:50.000 296 318.43 10928.56 52257.84 88888.00 2011-10-23 03:08:00.000 296 318.36 10928.53 52257.72 88888.00 2011-10-23 03:08:10.000 296 318.36 10928.56 52257.84 88888.00 2011-10-23 03:08:20.000 296 318.36 10928.39 52257.63 88888.00 2011-10-23 03:08:30.000 296 318.36 10928.36 52257.51 88888.00 2011-10-23 03:08:40.000 296 318.40 10928.48 52257.48 88888.00 2011-10-23 03:08:50.000 296 318.36 10928.39 52257.63 88888.00 2011-10-23 03:09:00.000 296 318.32 10928.29 52257.77 88888.00 2011-10-23 03:09:10.000 296 318.32 10928.24 52257.53 88888.00 2011-10-23 03:09:20.000 296 318.28 10928.12 52257.56 88888.00 2011-10-23 03:09:30.000 296 318.28 10928.12 52257.56 88888.00 2011-10-23 03:09:40.000 296 318.25 10928.09 52257.44 88888.00 2011-10-23 03:09:50.000 296 318.25 10928.09 52257.44 88888.00 2011-10-23 03:10:00.000 296 318.25 10927.95 52257.35 88888.00 2011-10-23 03:10:10.000 296 318.25 10927.87 52256.99 88888.00 2011-10-23 03:10:20.000 296 318.25 10927.90 52257.11 88888.00 2011-10-23 03:10:30.000 296 318.21 10927.99 52256.96 88888.00 2011-10-23 03:10:40.000 296 318.17 10927.96 52256.84 88888.00 2011-10-23 03:10:50.000 296 318.17 10928.08 52256.82 88888.00 2011-10-23 03:11:00.000 296 318.17 10928.17 52256.67 88888.00 2011-10-23 03:11:10.000 296 318.17 10927.93 52256.72 88888.00 2011-10-23 03:11:20.000 296 318.17 10928.05 52256.70 88888.00 2011-10-23 03:11:30.000 296 318.21 10928.06 52256.70 88888.00 2011-10-23 03:11:40.000 296 318.25 10928.08 52256.82 88888.00 2011-10-23 03:11:50.000 296 318.28 10928.14 52257.06 88888.00 2011-10-23 03:12:00.000 296 318.28 10928.16 52256.55 88888.00 2011-10-23 03:12:10.000 296 318.21 10928.01 52256.46 88888.00 2011-10-23 03:12:20.000 296 318.25 10927.68 52256.65 88888.00 2011-10-23 03:12:30.000 296 318.29 10927.70 52256.77 88888.00 2011-10-23 03:12:40.000 296 318.36 10927.85 52256.87 88888.00 2011-10-23 03:12:50.000 296 318.40 10927.69 52256.65 88888.00 2011-10-23 03:13:00.000 296 318.36 10927.80 52256.63 88888.00 2011-10-23 03:13:10.000 296 318.29 10927.80 52256.63 88888.00 2011-10-23 03:13:20.000 296 318.29 10927.82 52256.75 88888.00 2011-10-23 03:13:30.000 296 318.36 10927.71 52256.77 88888.00 2011-10-23 03:13:40.000 296 318.40 10927.45 52256.70 88888.00 2011-10-23 03:13:50.000 296 318.44 10927.65 52257.04 88888.00 2011-10-23 03:14:00.000 296 318.44 10927.36 52256.85 88888.00 2011-10-23 03:14:10.000 296 318.40 10927.71 52256.77 88888.00 2011-10-23 03:14:20.000 296 318.37 10927.59 52256.80 88888.00 2011-10-23 03:14:30.000 296 318.40 10927.59 52256.80 88888.00 2011-10-23 03:14:40.000 296 318.40 10927.47 52256.82 88888.00 2011-10-23 03:14:50.000 296 318.44 10927.50 52256.94 88888.00 2011-10-23 03:15:00.000 296 318.48 10927.38 52256.97 88888.00 2011-10-23 03:15:10.000 296 318.48 10927.82 52257.25 88888.00 2011-10-23 03:15:20.000 296 318.48 10927.53 52257.06 88888.00 2011-10-23 03:15:30.000 296 318.44 10927.58 52257.30 88888.00 2011-10-23 03:15:40.000 296 318.37 10927.57 52257.30 88888.00 2011-10-23 03:15:50.000 296 318.37 10927.31 52257.23 88888.00 2011-10-23 03:16:00.000 296 318.37 10927.55 52257.18 88888.00 2011-10-23 03:16:10.000 296 318.40 10927.67 52257.16 88888.00 2011-10-23 03:16:20.000 296 318.40 10927.64 52257.04 88888.00 2011-10-23 03:16:30.000 296 318.48 10927.67 52257.16 88888.00 2011-10-23 03:16:40.000 296 318.33 10927.76 52257.01 88888.00 2011-10-23 03:16:50.000 296 318.25 10927.70 52256.77 88888.00 2011-10-23 03:17:00.000 296 318.29 10927.51 52257.06 88888.00 2011-10-23 03:17:10.000 296 318.37 10927.45 52257.33 88888.00 2011-10-23 03:17:20.000 296 318.48 10927.67 52257.16 88888.00 2011-10-23 03:17:30.000 296 318.40 10927.52 52257.06 88888.00 2011-10-23 03:17:40.000 296 318.25 10927.73 52256.89 88888.00 2011-10-23 03:17:50.000 296 318.21 10927.60 52256.92 88888.00 2011-10-23 03:18:00.000 296 318.29 10927.63 52257.04 88888.00 2011-10-23 03:18:10.000 296 318.33 10927.54 52257.18 88888.00 2011-10-23 03:18:20.000 296 318.37 10927.28 52257.11 88888.00 2011-10-23 03:18:30.000 296 318.41 10927.40 52257.09 88888.00 2011-10-23 03:18:40.000 296 318.40 10927.50 52256.94 88888.00 2011-10-23 03:18:50.000 296 318.48 10927.45 52256.70 88888.00 2011-10-23 03:19:00.000 296 318.44 10927.48 52256.82 88888.00 2011-10-23 03:19:10.000 296 318.45 10927.14 52257.02 88888.00 2011-10-23 03:19:20.000 296 318.52 10927.29 52257.11 88888.00 2011-10-23 03:19:30.000 296 318.48 10927.29 52257.11 88888.00 2011-10-23 03:19:40.000 296 318.44 10927.29 52257.11 88888.00 2011-10-23 03:19:50.000 296 318.41 10927.14 52257.02 88888.00 2011-10-23 03:20:00.000 296 318.41 10927.00 52256.92 88888.00 2011-10-23 03:20:10.000 296 318.48 10927.03 52257.04 88888.00 2011-10-23 03:20:20.000 296 318.52 10927.03 52257.04 88888.00 2011-10-23 03:20:30.000 296 318.56 10927.27 52256.99 88888.00 2011-10-23 03:20:40.000 296 318.56 10927.37 52256.85 88888.00 2011-10-23 03:20:50.000 296 318.48 10927.27 52256.99 88888.00 2011-10-23 03:21:00.000 296 318.48 10927.27 52256.99 88888.00 2011-10-23 03:21:10.000 296 318.56 10927.18 52257.14 88888.00 2011-10-23 03:21:20.000 296 318.56 10927.18 52257.14 88888.00 2011-10-23 03:21:30.000 296 318.64 10927.21 52257.26 88888.00 2011-10-23 03:21:40.000 296 318.67 10927.35 52257.35 88888.00 2011-10-23 03:21:50.000 296 318.71 10927.48 52257.33 88888.00 2011-10-23 03:22:00.000 296 318.75 10927.48 52257.33 88888.00 2011-10-23 03:22:10.000 296 318.75 10927.48 52257.33 88888.00 2011-10-23 03:22:20.000 296 318.79 10927.63 52257.42 88888.00 2011-10-23 03:22:30.000 296 318.82 10927.77 52257.51 88888.00 2011-10-23 03:22:40.000 296 318.90 10927.78 52257.51 88888.00 2011-10-23 03:22:50.000 296 318.90 10927.87 52257.37 88888.00 2011-10-23 03:23:00.000 296 318.87 10927.51 52257.45 88888.00 2011-10-23 03:23:10.000 296 318.86 10927.99 52257.35 88888.00 2011-10-23 03:23:20.000 296 318.82 10928.01 52257.46 88888.00 2011-10-23 03:23:30.000 296 318.75 10928.13 52257.44 88888.00 2011-10-23 03:23:40.000 296 318.78 10928.13 52257.44 88888.00 2011-10-23 03:23:50.000 296 318.82 10927.92 52257.61 88888.00 2011-10-23 03:24:00.000 296 318.82 10927.89 52257.49 88888.00 2011-10-23 03:24:10.000 296 318.82 10927.92 52257.61 88888.00 2011-10-23 03:24:20.000 296 318.82 10927.92 52257.61 88888.00 2011-10-23 03:24:30.000 296 318.86 10928.04 52257.58 88888.00 2011-10-23 03:24:40.000 296 318.78 10928.18 52257.68 88888.00 2011-10-23 03:24:50.000 296 318.78 10928.18 52257.68 88888.00 2011-10-23 03:25:00.000 296 318.78 10928.18 52257.68 88888.00 2011-10-23 03:25:10.000 296 318.75 10928.03 52257.58 88888.00 2011-10-23 03:25:20.000 296 318.71 10927.86 52257.37 88888.00 2011-10-23 03:25:30.000 296 318.63 10928.00 52257.46 88888.00 2011-10-23 03:25:40.000 296 318.71 10927.89 52257.49 88888.00 2011-10-23 03:25:50.000 296 318.71 10927.89 52257.49 88888.00 2011-10-23 03:26:00.000 296 318.75 10928.15 52257.56 88888.00 2011-10-23 03:26:10.000 296 318.63 10928.19 52257.18 88888.00 2011-10-23 03:26:20.000 296 318.56 10927.80 52257.13 88888.00 2011-10-23 03:26:30.000 296 318.44 10927.53 52257.06 88888.00 2011-10-23 03:26:40.000 296 318.44 10927.26 52256.99 88888.00 2011-10-23 03:26:50.000 296 318.48 10927.27 52256.99 88888.00 2011-10-23 03:27:00.000 296 318.52 10927.27 52256.99 88888.00 2011-10-23 03:27:10.000 296 318.48 10927.36 52256.85 88888.00 2011-10-23 03:27:20.000 296 318.52 10927.34 52256.73 88888.00 2011-10-23 03:27:30.000 296 318.52 10927.58 52256.68 88888.00 2011-10-23 03:27:40.000 296 318.48 10927.84 52256.75 88888.00 2011-10-23 03:27:50.000 296 318.44 10927.83 52256.75 88888.00 2011-10-23 03:28:00.000 296 318.48 10927.84 52256.75 88888.00 2011-10-23 03:28:10.000 296 318.60 10927.63 52256.92 88888.00 2011-10-23 03:28:20.000 296 318.56 10927.70 52256.65 88888.00 2011-10-23 03:28:30.000 296 318.59 10927.73 52256.77 88888.00 2011-10-23 03:28:40.000 296 318.55 10927.94 52256.60 88888.00 2011-10-23 03:28:50.000 296 318.59 10928.18 52256.55 88888.00 2011-10-23 03:29:00.000 296 318.59 10928.30 52256.53 88888.00 2011-10-23 03:29:10.000 296 318.51 10928.27 52256.41 88888.00 2011-10-23 03:29:20.000 296 318.55 10928.27 52256.41 88888.00 2011-10-23 03:29:30.000 296 318.63 10928.11 52256.82 88888.00 2011-10-23 03:29:40.000 296 318.67 10928.35 52256.77 88888.00 2011-10-23 03:29:50.000 296 318.59 10928.23 52256.79 88888.00 2011-10-23 03:30:00.000 296 318.63 10928.11 52256.82 88888.00 2011-10-23 03:30:10.000 296 318.67 10928.24 52256.79 88888.00 2011-10-23 03:30:20.000 296 318.74 10928.39 52256.89 88888.00 2011-10-23 03:30:30.000 296 318.82 10928.39 52256.89 88888.00 2011-10-23 03:30:40.000 296 318.78 10928.32 52257.15 88888.00 2011-10-23 03:30:50.000 296 318.78 10928.44 52257.13 88888.00 2011-10-23 03:31:00.000 296 318.78 10928.56 52257.10 88888.00 2011-10-23 03:31:10.000 296 318.82 10928.56 52257.10 88888.00 2011-10-23 03:31:20.000 296 318.78 10928.68 52257.08 88888.00 2011-10-23 03:31:30.000 296 318.78 10928.68 52257.08 88888.00 2011-10-23 03:31:40.000 296 318.78 10928.53 52256.98 88888.00 2011-10-23 03:31:50.000 296 318.78 10928.51 52256.86 88888.00 2011-10-23 03:32:00.000 296 318.78 10928.80 52257.05 88888.00 2011-10-23 03:32:10.000 296 318.78 10928.70 52257.20 88888.00 2011-10-23 03:32:20.000 296 318.78 10928.77 52256.93 88888.00 2011-10-23 03:32:30.000 296 318.74 10928.67 52257.08 88888.00 2011-10-23 03:32:40.000 296 318.66 10928.67 52257.08 88888.00 2011-10-23 03:32:50.000 296 318.66 10928.67 52257.08 88888.00 2011-10-23 03:33:00.000 296 318.63 10928.67 52257.08 88888.00 2011-10-23 03:33:10.000 296 318.63 10928.64 52256.96 88888.00 2011-10-23 03:33:20.000 296 318.59 10928.73 52256.81 88888.00 2011-10-23 03:33:30.000 296 318.55 10928.70 52256.69 88888.00 2011-10-23 03:33:40.000 296 318.51 10928.73 52256.81 88888.00 2011-10-23 03:33:50.000 296 318.51 10928.73 52256.81 88888.00 2011-10-23 03:34:00.000 296 318.51 10928.70 52256.69 88888.00 2011-10-23 03:34:10.000 296 318.47 10928.70 52256.69 88888.00 2011-10-23 03:34:20.000 296 318.43 10928.82 52256.67 88888.00 2011-10-23 03:34:30.000 296 318.44 10928.53 52256.48 88888.00 2011-10-23 03:34:40.000 296 318.47 10928.41 52256.50 88888.00 2011-10-23 03:34:50.000 296 318.47 10928.41 52256.50 88888.00 2011-10-23 03:35:00.000 296 318.47 10928.43 52256.62 88888.00 2011-10-23 03:35:10.000 296 318.47 10928.43 52256.62 88888.00 2011-10-23 03:35:20.000 296 318.44 10928.29 52256.53 88888.00 2011-10-23 03:35:30.000 296 318.40 10928.38 52256.38 88888.00 2011-10-23 03:35:40.000 296 318.44 10928.24 52256.29 88888.00 2011-10-23 03:35:50.000 296 318.44 10928.26 52256.41 88888.00 2011-10-23 03:36:00.000 296 318.51 10928.53 52256.48 88888.00 2011-10-23 03:36:10.000 296 318.51 10928.12 52256.31 88888.00 2011-10-23 03:36:20.000 296 318.48 10928.17 52256.55 88888.00 2011-10-23 03:36:30.000 296 318.44 10928.29 52256.53 88888.00 2011-10-23 03:36:40.000 296 318.47 10928.38 52256.38 88888.00 2011-10-23 03:36:50.000 296 318.55 10928.30 52256.53 88888.00 2011-10-23 03:37:00.000 296 318.63 10928.30 52256.53 88888.00 2011-10-23 03:37:10.000 296 318.59 10928.39 52256.38 88888.00 2011-10-23 03:37:20.000 296 318.63 10928.75 52256.31 88888.00 2011-10-23 03:37:30.000 296 318.55 10928.39 52256.38 88888.00 2011-10-23 03:37:40.000 296 318.55 10928.42 52256.50 88888.00 2011-10-23 03:37:50.000 296 318.55 10928.53 52256.48 88888.00 2011-10-23 03:38:00.000 296 318.59 10928.27 52256.41 88888.00 2011-10-23 03:38:10.000 296 318.67 10928.54 52256.48 88888.00 2011-10-23 03:38:20.000 296 318.66 10928.66 52256.45 88888.00 2011-10-23 03:38:30.000 296 318.67 10928.52 52256.36 88888.00 2011-10-23 03:38:40.000 296 318.63 10928.64 52256.33 88888.00 2011-10-23 03:38:50.000 296 318.59 10928.39 52256.38 88888.00 2011-10-23 03:39:00.000 296 318.63 10928.42 52256.50 88888.00 2011-10-23 03:39:10.000 296 318.70 10928.43 52256.50 88888.00 2011-10-23 03:39:20.000 296 318.70 10928.55 52256.48 88888.00 2011-10-23 03:39:30.000 296 318.67 10928.38 52256.89 88888.00 2011-10-23 03:39:40.000 296 318.67 10928.59 52256.72 88888.00 2011-10-23 03:39:50.000 296 318.59 10928.80 52256.55 88888.00 2011-10-23 03:40:00.000 296 318.59 10928.90 52256.40 88888.00 2011-10-23 03:40:10.000 296 318.51 10928.75 52256.31 88888.00 2011-10-23 03:40:20.000 296 318.55 10928.63 52256.33 88888.00 2011-10-23 03:40:30.000 296 318.55 10928.51 52256.36 88888.00 2011-10-23 03:40:40.000 296 318.51 10928.63 52256.33 88888.00 2011-10-23 03:40:50.000 296 318.51 10928.65 52256.45 88888.00 2011-10-23 03:41:00.000 296 318.47 10928.77 52256.43 88888.00 2011-10-23 03:41:10.000 296 318.47 10928.65 52256.45 88888.00 2011-10-23 03:41:20.000 296 318.44 10928.53 52256.48 88888.00 2011-10-23 03:41:30.000 296 318.40 10928.67 52256.57 88888.00 2011-10-23 03:41:40.000 296 318.47 10928.43 52256.62 88888.00 2011-10-23 03:41:50.000 296 318.47 10928.62 52256.33 88888.00 2011-10-23 03:42:00.000 296 318.47 10928.62 52256.33 88888.00 2011-10-23 03:42:10.000 296 318.43 10928.62 52256.33 88888.00 2011-10-23 03:42:20.000 296 318.51 10928.65 52256.45 88888.00 2011-10-23 03:42:30.000 296 318.47 10928.53 52256.48 88888.00 2011-10-23 03:42:40.000 296 318.51 10928.77 52256.43 88888.00 2011-10-23 03:42:50.000 296 318.55 10929.01 52256.38 88888.00 2011-10-23 03:43:00.000 296 318.59 10928.90 52256.40 88888.00 2011-10-23 03:43:10.000 296 318.59 10928.80 52256.55 88888.00 2011-10-23 03:43:20.000 296 318.59 10928.68 52256.57 88888.00 2011-10-23 03:43:30.000 296 318.66 10928.81 52256.55 88888.00 2011-10-23 03:43:40.000 296 318.66 10928.81 52256.55 88888.00 2011-10-23 03:43:50.000 296 318.70 10928.69 52256.57 88888.00 2011-10-23 03:44:00.000 296 318.74 10928.67 52256.45 88888.00 2011-10-23 03:44:10.000 296 318.74 10928.72 52256.69 88888.00 2011-10-23 03:44:20.000 296 318.74 10928.81 52256.55 88888.00 2011-10-23 03:44:30.000 296 318.70 10928.84 52256.67 88888.00 2011-10-23 03:44:40.000 296 318.66 10928.98 52256.76 88888.00 2011-10-23 03:44:50.000 296 318.66 10929.10 52256.74 88888.00 2011-10-23 03:45:00.000 296 318.66 10928.95 52256.64 88888.00 2011-10-23 03:45:10.000 296 318.70 10929.10 52256.74 88888.00 2011-10-23 03:45:20.000 296 318.74 10928.74 52256.81 88888.00 2011-10-23 03:45:30.000 296 318.70 10928.86 52256.79 88888.00 2011-10-23 03:45:40.000 296 318.74 10929.20 52256.59 88888.00 2011-10-23 03:45:50.000 296 318.70 10929.05 52256.50 88888.00 2011-10-23 03:46:00.000 296 318.62 10928.90 52256.40 88888.00 2011-10-23 03:46:10.000 296 318.55 10929.13 52256.35 88888.00 2011-10-23 03:46:20.000 296 318.51 10928.98 52256.26 88888.00 2011-10-23 03:46:30.000 296 318.51 10928.98 52256.26 88888.00 2011-10-23 03:46:40.000 296 318.55 10929.25 52256.33 88888.00 2011-10-23 03:46:50.000 296 318.55 10929.13 52256.35 88888.00 2011-10-23 03:47:00.000 296 318.51 10929.10 52256.23 88888.00 2011-10-23 03:47:10.000 296 318.43 10928.86 52256.28 88888.00 2011-10-23 03:47:20.000 296 318.43 10928.72 52256.19 88888.00 2011-10-23 03:47:30.000 296 318.43 10928.72 52256.19 88888.00 2011-10-23 03:47:40.000 296 318.43 10928.81 52256.04 88888.00 2011-10-23 03:47:50.000 296 318.47 10928.96 52256.14 88888.00 2011-10-23 03:48:00.000 296 318.47 10928.81 52256.04 88888.00 2011-10-23 03:48:10.000 296 318.43 10928.83 52256.16 88888.00 2011-10-23 03:48:20.000 296 318.47 10928.55 52255.98 88888.00 2011-10-23 03:48:30.000 296 318.44 10928.40 52255.88 88888.00 2011-10-23 03:48:40.000 296 318.44 10928.38 52255.76 88888.00 2011-10-23 03:48:50.000 296 318.44 10928.31 52256.03 88888.00 2011-10-23 03:49:00.000 296 318.48 10928.31 52256.03 88888.00 2011-10-23 03:49:10.000 296 318.48 10928.33 52256.14 88888.00 2011-10-23 03:49:20.000 296 318.51 10928.17 52255.93 88888.00 2011-10-23 03:49:30.000 296 318.51 10928.19 52256.05 88888.00 2011-10-23 03:49:40.000 296 318.51 10928.34 52256.14 88888.00 2011-10-23 03:49:50.000 296 318.40 10928.21 52256.17 88888.00 2011-10-23 03:50:00.000 296 318.44 10928.21 52256.17 88888.00 2011-10-23 03:50:10.000 296 318.48 10928.24 52256.29 88888.00 2011-10-23 03:50:20.000 296 318.48 10928.33 52256.14 88888.00 2011-10-23 03:50:30.000 296 318.47 10928.36 52256.26 88888.00 2011-10-23 03:50:40.000 296 318.48 10928.12 52256.31 88888.00 2011-10-23 03:50:50.000 296 318.52 10928.00 52256.34 88888.00 2011-10-23 03:51:00.000 296 318.48 10928.15 52256.43 88888.00 2011-10-23 03:51:10.000 296 318.52 10927.88 52256.36 88888.00 2011-10-23 03:51:20.000 296 318.59 10928.18 52256.55 88888.00 2011-10-23 03:51:30.000 296 318.59 10928.18 52256.55 88888.00 2011-10-23 03:51:40.000 296 318.63 10928.16 52256.43 88888.00 2011-10-23 03:51:50.000 296 318.63 10928.16 52256.43 88888.00 2011-10-23 03:52:00.000 296 318.67 10928.04 52256.46 88888.00 2011-10-23 03:52:10.000 296 318.59 10928.04 52256.46 88888.00 2011-10-23 03:52:20.000 296 318.59 10928.20 52256.67 88888.00 2011-10-23 03:52:30.000 296 318.67 10928.19 52256.55 88888.00 2011-10-23 03:52:40.000 296 318.75 10928.00 52256.84 88888.00 2011-10-23 03:52:50.000 296 318.71 10928.12 52256.82 88888.00 2011-10-23 03:53:00.000 296 318.67 10928.00 52256.84 88888.00 2011-10-23 03:53:10.000 296 318.71 10928.14 52256.94 88888.00 2011-10-23 03:53:20.000 296 318.71 10928.02 52256.96 88888.00 2011-10-23 03:53:30.000 296 318.71 10928.12 52256.82 88888.00 2011-10-23 03:53:40.000 296 318.75 10928.12 52256.82 88888.00 2011-10-23 03:53:50.000 296 318.74 10928.39 52256.89 88888.00 2011-10-23 03:54:00.000 296 318.78 10928.17 52257.06 88888.00 2011-10-23 03:54:10.000 296 318.78 10928.27 52256.91 88888.00 2011-10-23 03:54:20.000 296 318.82 10928.15 52256.94 88888.00 2011-10-23 03:54:30.000 296 318.86 10928.44 52257.13 88888.00 2011-10-23 03:54:40.000 296 318.86 10928.30 52257.03 88888.00 2011-10-23 03:54:50.000 296 318.86 10928.56 52257.10 88888.00 2011-10-23 03:55:00.000 296 318.86 10928.56 52257.10 88888.00 2011-10-23 03:55:10.000 296 318.86 10928.83 52257.17 88888.00 2011-10-23 03:55:20.000 296 318.89 10928.83 52257.17 88888.00 2011-10-23 03:55:30.000 296 318.97 10929.05 52257.00 88888.00 2011-10-23 03:55:40.000 296 318.93 10929.10 52257.24 88888.00 2011-10-23 03:55:50.000 296 318.85 10929.11 52256.74 88888.00 2011-10-23 03:56:00.000 296 318.78 10929.08 52256.62 88888.00 2011-10-23 03:56:10.000 296 318.85 10929.23 52256.71 88888.00 2011-10-23 03:56:20.000 296 318.81 10929.13 52256.86 88888.00 2011-10-23 03:56:30.000 296 318.82 10928.96 52256.64 88888.00 2011-10-23 03:56:40.000 296 318.82 10928.96 52256.64 88888.00 2011-10-23 03:56:50.000 296 318.78 10928.96 52256.64 88888.00 2011-10-23 03:57:00.000 296 318.74 10928.96 52256.64 88888.00 2011-10-23 03:57:10.000 296 318.70 10928.84 52256.67 88888.00 2011-10-23 03:57:20.000 296 318.74 10928.86 52256.79 88888.00 2011-10-23 03:57:30.000 296 318.78 10928.70 52256.57 88888.00 2011-10-23 03:57:40.000 296 318.74 10928.93 52256.52 88888.00 2011-10-23 03:57:50.000 296 318.78 10928.67 52256.45 88888.00 2011-10-23 03:58:00.000 296 318.67 10928.49 52256.24 88888.00 2011-10-23 03:58:10.000 296 318.66 10928.66 52256.45 88888.00 2011-10-23 03:58:20.000 296 318.63 10928.40 52256.38 88888.00 2011-10-23 03:58:30.000 296 318.67 10928.28 52256.41 88888.00 2011-10-23 03:58:40.000 296 318.71 10928.35 52256.14 88888.00 2011-10-23 03:58:50.000 296 318.74 10928.76 52256.31 88888.00 2011-10-23 03:59:00.000 296 318.78 10928.70 52256.57 88888.00 2011-10-23 03:59:10.000 296 318.70 10928.55 52256.48 88888.00 2011-10-23 03:59:20.000 296 318.63 10928.64 52256.33 88888.00 2011-10-23 03:59:30.000 296 318.59 10928.49 52256.24 88888.00 2011-10-23 03:59:40.000 296 318.63 10928.42 52256.50 88888.00 2011-10-23 03:59:50.000 296 318.63 10928.30 52256.53 88888.00 2011-10-23 04:00:00.000 296 318.67 10928.21 52256.67 88888.00 2011-10-23 04:00:10.000 296 318.75 10927.98 52256.72 88888.00 2011-10-23 04:00:20.000 296 318.67 10927.97 52256.72 88888.00 2011-10-23 04:00:30.000 296 318.71 10928.09 52256.70 88888.00 2011-10-23 04:00:40.000 296 318.71 10928.21 52256.67 88888.00 2011-10-23 04:00:50.000 296 318.74 10928.34 52256.65 88888.00 2011-10-23 04:01:00.000 296 318.71 10928.31 52256.53 88888.00 2011-10-23 04:01:10.000 296 318.74 10928.26 52256.29 88888.00 2011-10-23 04:01:20.000 296 318.75 10928.07 52256.58 88888.00 2011-10-23 04:01:30.000 296 318.71 10928.19 52256.55 88888.00 2011-10-23 04:01:40.000 296 318.67 10927.83 52256.63 88888.00 2011-10-23 04:01:50.000 296 318.67 10927.97 52256.72 88888.00 2011-10-23 04:02:00.000 296 318.71 10928.21 52256.67 88888.00 2011-10-23 04:02:10.000 296 318.71 10928.31 52256.53 88888.00 2011-10-23 04:02:20.000 296 318.78 10928.17 52256.43 88888.00 2011-10-23 04:02:30.000 296 318.74 10928.29 52256.41 88888.00 2011-10-23 04:02:40.000 296 318.71 10928.19 52256.55 88888.00 2011-10-23 04:02:50.000 296 318.74 10928.19 52256.55 88888.00 2011-10-23 04:03:00.000 296 318.78 10928.19 52256.55 88888.00 2011-10-23 04:03:10.000 296 318.86 10928.32 52256.53 88888.00 2011-10-23 04:03:20.000 296 318.78 10928.53 52256.36 88888.00 2011-10-23 04:03:30.000 296 318.74 10928.38 52256.26 88888.00 2011-10-23 04:03:40.000 296 318.74 10928.29 52256.41 88888.00 2011-10-23 04:03:50.000 296 318.70 10928.55 52256.48 88888.00 2011-10-23 04:04:00.000 296 318.74 10928.43 52256.50 88888.00 2011-10-23 04:04:10.000 296 318.78 10928.41 52256.38 88888.00 2011-10-23 04:04:20.000 296 318.78 10928.53 52256.36 88888.00 2011-10-23 04:04:30.000 296 318.78 10928.55 52256.48 88888.00 2011-10-23 04:04:40.000 296 318.82 10928.44 52256.50 88888.00 2011-10-23 04:04:50.000 296 318.86 10928.44 52256.50 88888.00 2011-10-23 04:05:00.000 296 318.86 10928.44 52256.50 88888.00 2011-10-23 04:05:10.000 296 318.90 10928.56 52256.48 88888.00 2011-10-23 04:05:20.000 296 318.86 10928.58 52256.60 88888.00 2011-10-23 04:05:30.000 296 318.86 10928.58 52256.60 88888.00 2011-10-23 04:05:40.000 296 318.90 10928.37 52256.77 88888.00 2011-10-23 04:05:50.000 296 318.93 10928.49 52256.74 88888.00 2011-10-23 04:06:00.000 296 318.94 10928.35 52256.65 88888.00 2011-10-23 04:06:10.000 296 318.90 10928.61 52256.72 88888.00 2011-10-23 04:06:20.000 296 318.82 10928.44 52256.50 88888.00 2011-10-23 04:06:30.000 296 318.74 10928.57 52256.60 88888.00 2011-10-23 04:06:40.000 296 318.74 10928.43 52256.50 88888.00 2011-10-23 04:06:50.000 296 318.78 10928.48 52256.74 88888.00 2011-10-23 04:07:00.000 296 318.86 10928.66 52256.96 88888.00 2011-10-23 04:07:10.000 296 318.86 10928.61 52256.72 88888.00 2011-10-23 04:07:20.000 296 318.82 10928.61 52256.72 88888.00 2011-10-23 04:07:30.000 296 318.82 10928.61 52256.72 88888.00 2011-10-23 04:07:40.000 296 318.74 10928.57 52256.60 88888.00 2011-10-23 04:07:50.000 296 318.74 10928.72 52256.69 88888.00 2011-10-23 04:08:00.000 296 318.70 10928.62 52256.84 88888.00 2011-10-23 04:08:10.000 296 318.74 10928.48 52256.74 88888.00 2011-10-23 04:08:20.000 296 318.74 10928.24 52256.79 88888.00 2011-10-23 04:08:30.000 296 318.75 10928.10 52256.70 88888.00 2011-10-23 04:08:40.000 296 318.71 10928.33 52256.65 88888.00 2011-10-23 04:08:50.000 296 318.71 10928.09 52256.70 88888.00 2011-10-23 04:09:00.000 296 318.75 10928.10 52256.70 88888.00 2011-10-23 04:09:10.000 296 318.71 10928.16 52256.43 88888.00 2011-10-23 04:09:20.000 296 318.71 10928.07 52256.58 88888.00 2011-10-23 04:09:30.000 296 318.71 10927.95 52256.60 88888.00 2011-10-23 04:09:40.000 296 318.75 10927.95 52256.60 88888.00 2011-10-23 04:09:50.000 296 318.75 10928.05 52256.46 88888.00 2011-10-23 04:10:00.000 296 318.74 10928.19 52256.55 88888.00 2011-10-23 04:10:10.000 296 318.75 10928.07 52256.58 88888.00 2011-10-23 04:10:20.000 296 318.75 10927.93 52256.48 88888.00 2011-10-23 04:10:30.000 296 318.71 10928.02 52256.34 88888.00 2011-10-23 04:10:40.000 296 318.67 10927.87 52256.24 88888.00 2011-10-23 04:10:50.000 296 318.67 10927.80 52256.51 88888.00 2011-10-23 04:11:00.000 296 318.79 10927.81 52256.51 88888.00 2011-10-23 04:11:10.000 296 318.82 10927.81 52256.51 88888.00 2011-10-23 04:11:20.000 296 318.90 10928.06 52256.46 88888.00 2011-10-23 04:11:30.000 296 318.86 10928.06 52256.46 88888.00 2011-10-23 04:11:40.000 296 318.82 10928.17 52256.43 88888.00 2011-10-23 04:11:50.000 296 318.82 10928.05 52256.46 88888.00 2011-10-23 04:12:00.000 296 318.94 10928.18 52256.43 88888.00 2011-10-23 04:12:10.000 296 318.94 10928.09 52256.58 88888.00 2011-10-23 04:12:20.000 296 319.02 10927.97 52256.60 88888.00 2011-10-23 04:12:30.000 296 319.05 10928.21 52256.55 88888.00 2011-10-23 04:12:40.000 296 319.01 10928.21 52256.55 88888.00 2011-10-23 04:12:50.000 296 319.01 10928.48 52256.62 88888.00 2011-10-23 04:13:00.000 296 319.05 10928.48 52256.62 88888.00 2011-10-23 04:13:10.000 296 319.09 10928.39 52256.77 88888.00 2011-10-23 04:13:20.000 296 319.01 10928.38 52256.77 88888.00 2011-10-23 04:13:30.000 296 319.01 10928.14 52256.82 88888.00 2011-10-23 04:13:40.000 296 319.01 10928.12 52256.70 88888.00 2011-10-23 04:13:50.000 296 319.01 10928.14 52256.82 88888.00 2011-10-23 04:14:00.000 296 319.02 10928.00 52256.72 88888.00 2011-10-23 04:14:10.000 296 319.01 10928.26 52256.79 88888.00 2011-10-23 04:14:20.000 296 318.93 10928.54 52256.98 88888.00 2011-10-23 04:14:30.000 296 318.94 10928.45 52257.13 88888.00 2011-10-23 04:14:40.000 296 318.97 10928.33 52257.15 88888.00 2011-10-23 04:14:50.000 296 319.09 10928.32 52257.03 88888.00 2011-10-23 04:15:00.000 296 318.94 10928.16 52256.94 88888.00 2011-10-23 04:15:10.000 296 318.90 10928.04 52256.96 88888.00 2011-10-23 04:15:20.000 296 318.90 10928.30 52257.03 88888.00 2011-10-23 04:15:30.000 296 318.94 10928.21 52257.18 88888.00 2011-10-23 04:15:40.000 296 318.94 10928.31 52257.03 88888.00 2011-10-23 04:15:50.000 296 318.94 10928.31 52257.03 88888.00 2011-10-23 04:16:00.000 296 318.94 10928.02 52256.84 88888.00 2011-10-23 04:16:10.000 296 318.90 10928.04 52256.96 88888.00 2011-10-23 04:16:20.000 296 318.86 10928.01 52256.84 88888.00 2011-10-23 04:16:30.000 296 318.86 10928.04 52256.96 88888.00 2011-10-23 04:16:40.000 296 318.98 10927.78 52256.89 88888.00 2011-10-23 04:16:50.000 296 318.98 10927.66 52256.92 88888.00 2011-10-23 04:17:00.000 296 319.06 10927.79 52256.89 88888.00 2011-10-23 04:17:10.000 296 318.98 10927.85 52256.63 88888.00 2011-10-23 04:17:20.000 296 318.94 10927.94 52256.48 88888.00 2011-10-23 04:17:30.000 296 318.90 10927.84 52256.63 88888.00 2011-10-23 04:17:40.000 296 318.94 10927.97 52256.60 88888.00 2011-10-23 04:17:50.000 296 318.94 10927.97 52256.60 88888.00 2011-10-23 04:18:00.000 296 318.90 10928.20 52256.55 88888.00 2011-10-23 04:18:10.000 296 318.90 10927.94 52256.48 88888.00 2011-10-23 04:18:20.000 296 318.90 10928.18 52256.43 88888.00 2011-10-23 04:18:30.000 296 318.90 10928.03 52256.34 88888.00 2011-10-23 04:18:40.000 296 318.90 10928.30 52256.41 88888.00 2011-10-23 04:18:50.000 296 318.86 10928.17 52256.43 88888.00 2011-10-23 04:19:00.000 296 318.90 10928.15 52256.31 88888.00 2011-10-23 04:19:10.000 296 318.90 10928.27 52256.29 88888.00 2011-10-23 04:19:20.000 296 318.90 10928.30 52256.41 88888.00 2011-10-23 04:19:30.000 296 318.86 10928.41 52256.38 88888.00 2011-10-23 04:19:40.000 296 318.90 10928.66 52256.33 88888.00 2011-10-23 04:19:50.000 296 318.93 10928.66 52256.33 88888.00 2011-10-23 04:20:00.000 296 318.86 10928.87 52256.16 88888.00 2011-10-23 04:20:10.000 296 318.86 10928.63 52256.21 88888.00 2011-10-23 04:20:20.000 296 318.82 10928.72 52256.07 88888.00 2011-10-23 04:20:30.000 296 318.82 10928.48 52256.12 88888.00 2011-10-23 04:20:40.000 296 318.82 10928.60 52256.09 88888.00 2011-10-23 04:20:50.000 296 318.82 10928.86 52256.16 88888.00 2011-10-23 04:21:00.000 296 318.78 10928.95 52256.02 88888.00 2011-10-23 04:21:10.000 296 318.78 10928.84 52256.04 88888.00 2011-10-23 04:21:20.000 296 318.78 10928.84 52256.04 88888.00 2011-10-23 04:21:30.000 296 318.70 10928.54 52255.86 88888.00 2011-10-23 04:21:40.000 296 318.70 10928.45 52256.00 88888.00 2011-10-23 04:21:50.000 296 318.67 10928.32 52256.03 88888.00 2011-10-23 04:22:00.000 296 318.67 10928.18 52255.93 88888.00 2011-10-23 04:22:10.000 296 318.67 10927.94 52255.98 88888.00 2011-10-23 04:22:20.000 296 318.63 10927.91 52255.86 88888.00 2011-10-23 04:22:30.000 296 318.63 10927.94 52255.98 88888.00 2011-10-23 04:22:40.000 296 318.59 10927.82 52256.01 88888.00 2011-10-23 04:22:50.000 296 318.55 10927.93 52255.98 88888.00 2011-10-23 04:23:00.000 296 318.59 10927.84 52256.13 88888.00 2011-10-23 04:23:10.000 296 318.60 10927.55 52255.94 88888.00 2011-10-23 04:23:20.000 296 318.60 10927.53 52255.82 88888.00 2011-10-23 04:23:30.000 296 318.63 10927.77 52255.77 88888.00 2011-10-23 04:23:40.000 296 318.59 10927.79 52255.89 88888.00 2011-10-23 04:23:50.000 296 318.59 10927.70 52256.03 88888.00 2011-10-23 04:24:00.000 296 318.59 10927.79 52255.89 88888.00 2011-10-23 04:24:10.000 296 318.63 10927.79 52255.89 88888.00 2011-10-23 04:24:20.000 296 318.63 10927.65 52255.79 88888.00 2011-10-23 04:24:30.000 296 318.67 10927.80 52255.89 88888.00 2011-10-23 04:24:40.000 296 318.67 10927.80 52255.89 88888.00 2011-10-23 04:24:50.000 296 318.71 10928.04 52255.84 88888.00 2011-10-23 04:25:00.000 296 318.82 10927.95 52255.98 88888.00 2011-10-23 04:25:10.000 296 318.86 10928.07 52255.96 88888.00 2011-10-23 04:25:20.000 296 318.86 10927.89 52256.24 88888.00 2011-10-23 04:25:30.000 296 318.90 10928.25 52256.17 88888.00 2011-10-23 04:25:40.000 296 318.93 10928.49 52256.12 88888.00 2011-10-23 04:25:50.000 296 318.94 10928.37 52256.14 88888.00 2011-10-23 04:26:00.000 296 318.93 10928.61 52256.09 88888.00 2011-10-23 04:26:10.000 296 318.97 10928.52 52256.24 88888.00 2011-10-23 04:26:20.000 296 319.01 10928.52 52256.24 88888.00 2011-10-23 04:26:30.000 296 319.01 10928.40 52256.26 88888.00 2011-10-23 04:26:40.000 296 318.97 10928.45 52256.50 88888.00 2011-10-23 04:26:50.000 296 318.97 10928.33 52256.53 88888.00 2011-10-23 04:27:00.000 296 318.97 10928.30 52256.41 88888.00 2011-10-23 04:27:10.000 296 318.97 10928.45 52256.50 88888.00 2011-10-23 04:27:20.000 296 319.01 10928.45 52256.50 88888.00 2011-10-23 04:27:30.000 296 318.94 10928.32 52256.53 88888.00 2011-10-23 04:27:40.000 296 318.90 10928.35 52256.65 88888.00 2011-10-23 04:27:50.000 296 318.86 10928.11 52256.70 88888.00 2011-10-23 04:28:00.000 296 318.86 10928.32 52256.53 88888.00 2011-10-23 04:28:10.000 296 318.86 10927.94 52256.48 88888.00 2011-10-23 04:28:20.000 296 318.86 10927.82 52256.51 88888.00 2011-10-23 04:28:30.000 296 318.82 10927.81 52256.51 88888.00 2011-10-23 04:28:40.000 296 318.86 10927.94 52256.48 88888.00 2011-10-23 04:28:50.000 296 318.82 10927.91 52256.36 88888.00 2011-10-23 04:29:00.000 296 318.83 10927.67 52256.41 88888.00 2011-10-23 04:29:10.000 296 318.82 10927.79 52256.39 88888.00 2011-10-23 04:29:20.000 296 318.82 10927.81 52256.51 88888.00 2011-10-23 04:29:30.000 296 318.79 10927.64 52256.29 88888.00 2011-10-23 04:29:40.000 296 318.75 10927.85 52256.13 88888.00 2011-10-23 04:29:50.000 296 318.75 10927.85 52256.13 88888.00 2011-10-23 04:30:00.000 296 318.71 10927.85 52256.13 88888.00 2011-10-23 04:30:10.000 296 318.60 10927.67 52255.91 88888.00 2011-10-23 04:30:20.000 296 318.59 10927.91 52255.86 88888.00 2011-10-23 04:30:30.000 296 318.56 10927.76 52255.77 88888.00 2011-10-23 04:30:40.000 296 318.56 10927.74 52255.65 88888.00 2011-10-23 04:30:50.000 296 318.52 10927.76 52255.77 88888.00 2011-10-23 04:31:00.000 296 318.52 10927.62 52255.67 88888.00 2011-10-23 04:31:10.000 296 318.44 10927.58 52255.55 88888.00 2011-10-23 04:31:20.000 296 318.36 10927.82 52255.50 88888.00 2011-10-23 04:31:30.000 296 318.33 10927.65 52255.29 88888.00 2011-10-23 04:31:40.000 296 318.33 10927.53 52255.31 88888.00 2011-10-23 04:31:50.000 296 318.37 10927.43 52255.46 88888.00 2011-10-23 04:32:00.000 296 318.44 10927.32 52255.48 88888.00 2011-10-23 04:32:10.000 296 318.44 10927.30 52255.36 88888.00 2011-10-23 04:32:20.000 296 318.52 10927.18 52255.39 88888.00 2011-10-23 04:32:30.000 296 318.56 10927.16 52255.27 88888.00 2011-10-23 04:32:40.000 296 318.60 10927.04 52255.29 88888.00 2011-10-23 04:32:50.000 296 318.64 10927.43 52255.34 88888.00 2011-10-23 04:33:00.000 296 318.71 10927.37 52255.60 88888.00 2011-10-23 04:33:10.000 296 318.79 10927.40 52255.72 88888.00 2011-10-23 04:33:20.000 296 318.83 10927.49 52255.58 88888.00 2011-10-23 04:33:30.000 296 318.87 10927.38 52255.60 88888.00 2011-10-23 04:33:40.000 296 318.90 10927.55 52255.82 88888.00 2011-10-23 04:33:50.000 296 318.90 10927.55 52255.82 88888.00 2011-10-23 04:34:00.000 296 318.90 10927.46 52255.96 88888.00 2011-10-23 04:34:10.000 296 318.87 10927.38 52256.23 88888.00 2011-10-23 04:34:20.000 296 318.87 10927.38 52256.23 88888.00 2011-10-23 04:34:30.000 296 318.94 10927.24 52256.13 88888.00 2011-10-23 04:34:40.000 296 318.94 10927.22 52256.01 88888.00 2011-10-23 04:34:50.000 296 319.06 10927.11 52256.04 88888.00 2011-10-23 04:35:00.000 296 319.06 10926.92 52256.33 88888.00 2011-10-23 04:35:10.000 296 319.14 10926.93 52256.33 88888.00 2011-10-23 04:35:20.000 296 319.17 10927.19 52256.40 88888.00 2011-10-23 04:35:30.000 296 319.17 10927.22 52256.51 88888.00 2011-10-23 04:35:40.000 296 319.25 10927.32 52256.37 88888.00 2011-10-23 04:35:50.000 296 319.32 10927.71 52256.41 88888.00 2011-10-23 04:36:00.000 296 319.36 10927.80 52256.27 88888.00 2011-10-23 04:36:10.000 296 319.32 10927.85 52256.51 88888.00 2011-10-23 04:36:20.000 296 319.36 10928.09 52256.46 88888.00 2011-10-23 04:36:30.000 296 319.36 10928.09 52256.46 88888.00 2011-10-23 04:36:40.000 296 319.32 10928.33 52256.41 88888.00 2011-10-23 04:36:50.000 296 319.28 10928.45 52256.38 88888.00 2011-10-23 04:37:00.000 296 319.24 10928.39 52256.14 88888.00 2011-10-23 04:37:10.000 296 319.24 10928.78 52256.19 88888.00 2011-10-23 04:37:20.000 296 319.20 10928.65 52256.21 88888.00 2011-10-23 04:37:30.000 296 319.20 10928.80 52256.31 88888.00 2011-10-23 04:37:40.000 296 319.20 10928.53 52256.24 88888.00 2011-10-23 04:37:50.000 296 319.17 10928.39 52256.14 88888.00 2011-10-23 04:38:00.000 296 319.17 10928.41 52256.26 88888.00 2011-10-23 04:38:10.000 296 319.17 10928.29 52256.29 88888.00 2011-10-23 04:38:20.000 296 319.17 10928.24 52256.05 88888.00 2011-10-23 04:38:30.000 296 319.13 10928.48 52256.00 88888.00 2011-10-23 04:38:40.000 296 319.09 10928.59 52255.98 88888.00 2011-10-23 04:38:50.000 296 319.09 10928.83 52255.93 88888.00 2011-10-23 04:39:00.000 296 319.05 10929.02 52255.64 88888.00 2011-10-23 04:39:10.000 296 319.01 10929.14 52255.61 88888.00 2011-10-23 04:39:20.000 296 319.04 10929.28 52255.71 88888.00 2011-10-23 04:39:30.000 296 319.01 10929.23 52255.47 88888.00 2011-10-23 04:39:40.000 296 318.97 10929.08 52255.37 88888.00 2011-10-23 04:39:50.000 296 318.97 10929.11 52255.49 88888.00 2011-10-23 04:40:00.000 296 318.93 10928.99 52255.52 88888.00 2011-10-23 04:40:10.000 296 318.85 10928.96 52255.40 88888.00 2011-10-23 04:40:20.000 296 318.78 10929.04 52255.25 88888.00 2011-10-23 04:40:30.000 296 318.70 10928.87 52255.04 88888.00 2011-10-23 04:40:40.000 296 318.74 10928.78 52255.18 88888.00 2011-10-23 04:40:50.000 296 318.78 10928.90 52255.16 88888.00 2011-10-23 04:41:00.000 296 318.82 10928.78 52255.18 88888.00 2011-10-23 04:41:10.000 296 318.78 10928.69 52255.33 88888.00 2011-10-23 04:41:20.000 296 318.70 10928.51 52255.11 88888.00 2011-10-23 04:41:30.000 296 318.70 10928.51 52255.11 88888.00 2011-10-23 04:41:40.000 296 318.67 10928.41 52255.26 88888.00 2011-10-23 04:41:50.000 296 318.63 10928.27 52255.16 88888.00 2011-10-23 04:42:00.000 296 318.63 10927.95 52254.86 88888.00 2011-10-23 04:42:10.000 296 318.59 10927.83 52254.88 88888.00 2011-10-23 04:42:20.000 296 318.56 10927.85 52255.00 88888.00 2011-10-23 04:42:30.000 296 318.52 10927.58 52254.93 88888.00 2011-10-23 04:42:40.000 296 318.48 10927.20 52254.89 88888.00 2011-10-23 04:42:50.000 296 318.49 10926.96 52254.94 88888.00 2011-10-23 04:43:00.000 296 318.49 10926.70 52254.87 88888.00 2011-10-23 04:43:10.000 296 318.60 10926.85 52254.96 88888.00 2011-10-23 04:43:20.000 296 318.56 10926.87 52255.08 88888.00 2011-10-23 04:43:30.000 296 318.60 10926.78 52255.23 88888.00 2011-10-23 04:43:40.000 296 318.64 10926.66 52255.25 88888.00 2011-10-23 04:43:50.000 296 318.68 10926.57 52255.39 88888.00 2011-10-23 04:44:00.000 296 318.80 10926.49 52255.54 88888.00 2011-10-23 04:44:10.000 296 318.91 10926.61 52255.51 88888.00 2011-10-23 04:44:20.000 296 318.99 10926.74 52255.49 88888.00 2011-10-23 04:44:30.000 296 319.06 10926.79 52255.73 88888.00 2011-10-23 04:44:40.000 296 319.14 10926.94 52255.82 88888.00 2011-10-23 04:44:50.000 296 319.21 10927.00 52256.06 88888.00 2011-10-23 04:45:00.000 296 319.25 10926.86 52255.97 88888.00 2011-10-23 04:45:10.000 296 319.29 10927.13 52256.04 88888.00 2011-10-23 04:45:20.000 296 319.29 10927.18 52256.28 88888.00 2011-10-23 04:45:30.000 296 319.29 10927.41 52256.23 88888.00 2011-10-23 04:45:40.000 296 319.29 10927.53 52256.20 88888.00 2011-10-23 04:45:50.000 296 319.32 10927.78 52256.15 88888.00 2011-10-23 04:46:00.000 296 319.28 10927.99 52255.98 88888.00 2011-10-23 04:46:10.000 296 319.25 10927.91 52256.24 88888.00 2011-10-23 04:46:20.000 296 319.21 10928.01 52256.10 88888.00 2011-10-23 04:46:30.000 296 319.17 10928.15 52256.19 88888.00 2011-10-23 04:46:40.000 296 319.09 10928.14 52256.19 88888.00 2011-10-23 04:46:50.000 296 319.09 10928.14 52256.19 88888.00 2011-10-23 04:47:00.000 296 319.09 10928.29 52256.29 88888.00 2011-10-23 04:47:10.000 296 319.13 10928.14 52256.19 88888.00 2011-10-23 04:47:20.000 296 319.17 10928.29 52256.29 88888.00 2011-10-23 04:47:30.000 296 319.17 10928.44 52256.38 88888.00 2011-10-23 04:47:40.000 296 319.20 10928.53 52256.24 88888.00 2011-10-23 04:47:50.000 296 319.16 10928.60 52255.98 88888.00 2011-10-23 04:48:00.000 296 319.12 10928.98 52256.02 88888.00 2011-10-23 04:48:10.000 296 319.12 10929.13 52256.11 88888.00 2011-10-23 04:48:20.000 296 319.05 10928.98 52256.02 88888.00 2011-10-23 04:48:30.000 296 319.04 10929.16 52255.73 88888.00 2011-10-23 04:48:40.000 296 318.97 10929.06 52255.88 88888.00 2011-10-23 04:48:50.000 296 318.93 10929.13 52255.61 88888.00 2011-10-23 04:49:00.000 296 318.85 10929.01 52255.64 88888.00 2011-10-23 04:49:10.000 296 318.82 10928.83 52255.42 88888.00 2011-10-23 04:49:20.000 296 318.78 10928.85 52255.54 88888.00 2011-10-23 04:49:30.000 296 318.74 10928.80 52255.30 88888.00 2011-10-23 04:49:40.000 296 318.66 10928.80 52255.30 88888.00 2011-10-23 04:49:50.000 296 318.63 10928.55 52255.35 88888.00 2011-10-23 04:50:00.000 296 318.59 10928.19 52255.43 88888.00 2011-10-23 04:50:10.000 296 318.63 10928.17 52255.31 88888.00 2011-10-23 04:50:20.000 296 318.59 10927.88 52255.12 88888.00 2011-10-23 04:50:30.000 296 318.63 10927.74 52255.03 88888.00 2011-10-23 04:50:40.000 296 318.63 10927.62 52255.05 88888.00 2011-10-23 04:50:50.000 296 318.63 10927.52 52255.19 88888.00 2011-10-23 04:51:00.000 296 318.60 10927.40 52255.22 88888.00 2011-10-23 04:51:10.000 296 318.56 10927.25 52255.13 88888.00 2011-10-23 04:51:20.000 296 318.52 10926.87 52255.08 88888.00 2011-10-23 04:51:30.000 296 318.56 10926.75 52255.11 88888.00 2011-10-23 04:51:40.000 296 318.57 10926.49 52255.04 88888.00 2011-10-23 04:51:50.000 296 318.57 10926.51 52255.16 88888.00 2011-10-23 04:52:00.000 296 318.57 10926.13 52255.11 88888.00 2011-10-23 04:52:10.000 296 318.61 10926.13 52255.11 88888.00 2011-10-23 04:52:20.000 296 318.64 10926.28 52255.21 88888.00 2011-10-23 04:52:30.000 296 318.72 10926.29 52255.21 88888.00 2011-10-23 04:52:40.000 296 318.72 10926.17 52255.23 88888.00 2011-10-23 04:52:50.000 296 318.80 10926.49 52255.54 88888.00 2011-10-23 04:53:00.000 296 318.80 10926.49 52255.54 88888.00 2011-10-23 04:53:10.000 296 318.80 10926.51 52255.66 88888.00 2011-10-23 04:53:20.000 296 318.80 10926.27 52255.71 88888.00 2011-10-23 04:53:30.000 296 318.84 10926.18 52255.85 88888.00 2011-10-23 04:53:40.000 296 318.87 10926.30 52255.83 88888.00 2011-10-23 04:53:50.000 296 318.91 10926.52 52255.66 88888.00 2011-10-23 04:54:00.000 296 318.87 10926.42 52255.80 88888.00 2011-10-23 04:54:10.000 296 318.87 10926.40 52255.68 88888.00 2011-10-23 04:54:20.000 296 318.87 10926.66 52255.75 88888.00 2011-10-23 04:54:30.000 296 318.91 10926.81 52255.85 88888.00 2011-10-23 04:54:40.000 296 318.99 10926.79 52255.73 88888.00 2011-10-23 04:54:50.000 296 318.99 10926.81 52255.85 88888.00 2011-10-23 04:55:00.000 296 319.06 10926.82 52255.85 88888.00 2011-10-23 04:55:10.000 296 319.18 10926.97 52255.94 88888.00 2011-10-23 04:55:20.000 296 319.25 10926.98 52255.94 88888.00 2011-10-23 04:55:30.000 296 319.33 10927.25 52256.01 88888.00 2011-10-23 04:55:40.000 296 319.44 10927.38 52255.99 88888.00 2011-10-23 04:55:50.000 296 319.56 10927.55 52256.20 88888.00 2011-10-23 04:56:00.000 296 319.63 10927.97 52256.36 88888.00 2011-10-23 04:56:10.000 296 319.63 10927.94 52256.24 88888.00 2011-10-23 04:56:20.000 296 319.67 10928.28 52256.05 88888.00 2011-10-23 04:56:30.000 296 319.63 10928.45 52256.26 88888.00 2011-10-23 04:56:40.000 296 319.55 10928.59 52256.36 88888.00 2011-10-23 04:56:50.000 296 319.51 10928.82 52256.31 88888.00 2011-10-23 04:57:00.000 296 319.39 10929.05 52256.26 88888.00 2011-10-23 04:57:10.000 296 319.32 10928.64 52256.09 88888.00 2011-10-23 04:57:20.000 296 319.24 10928.80 52256.31 88888.00 2011-10-23 04:57:30.000 296 319.16 10928.72 52255.95 88888.00 2011-10-23 04:57:40.000 296 319.12 10928.86 52256.04 88888.00 2011-10-23 04:57:50.000 296 319.09 10928.83 52255.93 88888.00 2011-10-23 04:58:00.000 296 319.01 10928.95 52255.90 88888.00 2011-10-23 04:58:10.000 296 318.93 10928.94 52255.90 88888.00 2011-10-23 04:58:20.000 296 318.86 10928.89 52255.66 88888.00 2011-10-23 04:58:30.000 296 318.78 10928.88 52255.66 88888.00 2011-10-23 04:58:40.000 296 318.82 10928.59 52255.47 88888.00 2011-10-23 04:58:50.000 296 318.74 10928.54 52255.23 88888.00 2011-10-23 04:59:00.000 296 318.67 10928.60 52254.97 88888.00 2011-10-23 04:59:10.000 296 318.59 10928.74 52255.06 88888.00 2011-10-23 04:59:20.000 296 318.59 10928.74 52255.06 88888.00 2011-10-23 04:59:30.000 296 318.55 10928.71 52254.94 88888.00 2011-10-23 04:59:40.000 296 318.51 10928.57 52254.85 88888.00 2011-10-23 04:59:50.000 296 318.47 10928.68 52254.82 88888.00 2011-10-23 05:00:00.000 296 318.40 10928.65 52254.71 88888.00 2011-10-23 05:00:10.000 296 318.32 10928.24 52254.54 88888.00 2011-10-23 05:00:20.000 296 318.28 10928.09 52254.45 88888.00 2011-10-23 05:00:30.000 296 318.21 10927.73 52254.52 88888.00 2011-10-23 05:00:40.000 296 318.21 10927.49 52254.57 88888.00 2011-10-23 05:00:50.000 296 318.22 10926.89 52254.70 88888.00 2011-10-23 05:01:00.000 296 318.18 10926.48 52254.53 88888.00 2011-10-23 05:01:10.000 296 318.26 10926.03 52254.75 88888.00 2011-10-23 05:01:20.000 296 318.23 10925.74 52254.56 88888.00 2011-10-23 05:01:30.000 296 318.27 10925.41 52254.76 88888.00 2011-10-23 05:01:40.000 296 318.27 10925.31 52254.90 88888.00 2011-10-23 05:01:50.000 296 318.31 10925.05 52254.83 88888.00 2011-10-23 05:02:00.000 296 318.39 10924.61 52255.05 88888.00 2011-10-23 05:02:10.000 296 318.43 10924.51 52255.20 88888.00 2011-10-23 05:02:20.000 296 318.50 10924.40 52255.22 88888.00 2011-10-23 05:02:30.000 296 318.54 10924.14 52255.15 88888.00 2011-10-23 05:02:40.000 296 318.62 10924.08 52255.42 88888.00 2011-10-23 05:02:50.000 296 318.74 10924.11 52255.54 88888.00 2011-10-23 05:03:00.000 296 318.81 10924.00 52255.56 88888.00 2011-10-23 05:03:10.000 296 318.85 10924.14 52255.66 88888.00 2011-10-23 05:03:20.000 296 318.93 10924.53 52255.70 88888.00 2011-10-23 05:03:30.000 296 319.00 10924.49 52256.08 88888.00 2011-10-23 05:03:40.000 296 319.08 10924.41 52256.23 88888.00 2011-10-23 05:03:50.000 296 319.16 10924.46 52256.47 88888.00 2011-10-23 05:04:00.000 296 319.27 10924.61 52256.56 88888.00 2011-10-23 05:04:10.000 296 319.35 10924.74 52256.54 88888.00 2011-10-23 05:04:20.000 296 319.46 10925.01 52256.61 88888.00 2011-10-23 05:04:30.000 296 319.57 10925.19 52256.82 88888.00 2011-10-23 05:04:40.000 296 319.72 10925.71 52256.84 88888.00 2011-10-23 05:04:50.000 296 319.80 10926.21 52256.86 88888.00 2011-10-23 05:05:00.000 296 319.83 10926.69 52256.76 88888.00 2011-10-23 05:05:10.000 296 319.83 10926.93 52256.71 88888.00 2011-10-23 05:05:20.000 296 319.86 10927.44 52256.73 88888.00 2011-10-23 05:05:30.000 296 319.94 10927.80 52256.65 88888.00 2011-10-23 05:05:40.000 296 319.90 10928.25 52256.43 88888.00 2011-10-23 05:05:50.000 296 319.89 10928.97 52256.28 88888.00 2011-10-23 05:06:00.000 296 319.81 10929.44 52256.18 88888.00 2011-10-23 05:06:10.000 296 319.77 10929.68 52256.13 88888.00 2011-10-23 05:06:20.000 296 319.73 10929.91 52256.08 88888.00 2011-10-23 05:06:30.000 296 319.65 10930.36 52255.86 88888.00 2011-10-23 05:06:40.000 296 319.57 10930.59 52255.81 88888.00 2011-10-23 05:06:50.000 296 319.49 10930.71 52255.79 88888.00 2011-10-23 05:07:00.000 296 319.45 10931.18 52255.69 88888.00 2011-10-23 05:07:10.000 296 319.41 10931.37 52255.40 88888.00 2011-10-23 05:07:20.000 296 319.37 10931.70 52255.21 88888.00 2011-10-23 05:07:30.000 296 319.29 10931.79 52255.06 88888.00 2011-10-23 05:07:40.000 296 319.26 10931.73 52254.82 88888.00 2011-10-23 05:07:50.000 296 319.22 10931.73 52254.82 88888.00 2011-10-23 05:08:00.000 296 319.18 10931.58 52254.73 88888.00 2011-10-23 05:08:10.000 296 319.11 10931.41 52254.51 88888.00 2011-10-23 05:08:20.000 296 319.07 10931.53 52254.49 88888.00 2011-10-23 05:08:30.000 296 319.07 10931.12 52254.32 88888.00 2011-10-23 05:08:40.000 296 318.99 10930.99 52254.35 88888.00 2011-10-23 05:08:50.000 296 318.96 10930.82 52254.14 88888.00 2011-10-23 05:09:00.000 296 318.96 10930.58 52254.19 88888.00 2011-10-23 05:09:10.000 296 318.88 10930.29 52254.00 88888.00 2011-10-23 05:09:20.000 296 318.81 10930.30 52254.12 88888.00 2011-10-23 05:09:30.000 296 318.77 10930.13 52253.90 88888.00 2011-10-23 05:09:40.000 296 318.77 10930.04 52254.05 88888.00 2011-10-23 05:09:50.000 296 318.73 10929.68 52254.12 88888.00 2011-10-23 05:10:00.000 296 318.77 10929.39 52253.93 88888.00 2011-10-23 05:10:10.000 296 318.74 10928.91 52254.03 88888.00 2011-10-23 05:10:20.000 296 318.82 10928.65 52253.96 88888.00 2011-10-23 05:10:30.000 296 318.86 10928.56 52254.11 88888.00 2011-10-23 05:10:40.000 296 318.90 10928.18 52254.06 88888.00 2011-10-23 05:10:50.000 296 318.94 10927.80 52254.02 88888.00 2011-10-23 05:11:00.000 296 318.94 10927.47 52254.21 88888.00 2011-10-23 05:11:10.000 296 318.98 10926.97 52254.19 88888.00 2011-10-23 05:11:20.000 296 318.95 10926.72 52254.24 88888.00 2011-10-23 05:11:30.000 296 318.99 10926.58 52254.15 88888.00 2011-10-23 05:11:40.000 296 318.95 10926.32 52254.08 88888.00 2011-10-23 05:11:50.000 296 318.95 10926.17 52253.99 88888.00 2011-10-23 05:12:00.000 296 318.91 10926.19 52254.11 88888.00 2011-10-23 05:12:10.000 296 318.84 10926.21 52254.23 88888.00 2011-10-23 05:12:20.000 296 318.88 10926.12 52254.37 88888.00 2011-10-23 05:12:30.000 296 318.91 10926.46 52254.18 88888.00 2011-10-23 05:12:40.000 296 318.87 10926.72 52254.24 88888.00 2011-10-23 05:12:50.000 296 318.91 10926.94 52254.07 88888.00 2011-10-23 05:13:00.000 296 318.91 10927.22 52254.26 88888.00 2011-10-23 05:13:10.000 296 318.87 10927.53 52253.95 88888.00 2011-10-23 05:13:20.000 296 318.90 10927.68 52254.04 88888.00 2011-10-23 05:13:30.000 296 318.90 10927.92 52253.99 88888.00 2011-10-23 05:13:40.000 296 318.86 10928.20 52254.18 88888.00 2011-10-23 05:13:50.000 296 318.86 10928.42 52254.01 88888.00 2011-10-23 05:14:00.000 296 318.82 10928.68 52254.08 88888.00 2011-10-23 05:14:10.000 296 318.86 10928.65 52253.96 88888.00 2011-10-23 05:14:20.000 296 318.78 10928.53 52253.99 88888.00 2011-10-23 05:14:30.000 296 318.78 10928.77 52253.94 88888.00 2011-10-23 05:14:40.000 296 318.78 10928.60 52253.72 88888.00 2011-10-23 05:14:50.000 296 318.78 10928.77 52253.94 88888.00 2011-10-23 05:15:00.000 296 318.82 10928.77 52253.94 88888.00 2011-10-23 05:15:10.000 296 318.85 10928.92 52254.03 88888.00 2011-10-23 05:15:20.000 296 318.89 10929.28 52253.96 88888.00 2011-10-23 05:15:30.000 296 318.93 10929.38 52253.81 88888.00 2011-10-23 05:15:40.000 296 318.97 10929.52 52253.91 88888.00 2011-10-23 05:15:50.000 296 319.08 10929.68 52254.00 88888.00 2011-10-23 05:16:00.000 296 319.12 10929.94 52254.07 88888.00 2011-10-23 05:16:10.000 296 319.16 10929.80 52253.98 88888.00 2011-10-23 05:16:20.000 296 319.19 10929.71 52254.12 88888.00 2011-10-23 05:16:30.000 296 319.23 10929.86 52254.22 88888.00 2011-10-23 05:16:40.000 296 319.27 10929.60 52254.15 88888.00 2011-10-23 05:16:50.000 296 319.31 10929.60 52254.15 88888.00 2011-10-23 05:17:00.000 296 319.31 10929.60 52254.15 88888.00 2011-10-23 05:17:10.000 296 319.31 10929.46 52254.05 88888.00 2011-10-23 05:17:20.000 296 319.27 10929.33 52254.08 88888.00 2011-10-23 05:17:30.000 296 319.24 10929.19 52253.98 88888.00 2011-10-23 05:17:40.000 296 319.20 10929.09 52254.13 88888.00 2011-10-23 05:17:50.000 296 319.16 10929.21 52254.10 88888.00 2011-10-23 05:18:00.000 296 319.16 10929.13 52253.74 88888.00 2011-10-23 05:18:10.000 296 319.04 10929.27 52253.84 88888.00 2011-10-23 05:18:20.000 296 318.97 10929.45 52253.55 88888.00 2011-10-23 05:18:30.000 296 318.97 10929.45 52253.55 88888.00 2011-10-23 05:18:40.000 296 318.89 10929.68 52253.50 88888.00 2011-10-23 05:18:50.000 296 318.89 10929.42 52253.43 88888.00 2011-10-23 05:19:00.000 296 318.89 10929.42 52253.43 88888.00 2011-10-23 05:19:10.000 296 318.85 10929.15 52253.36 88888.00 2011-10-23 05:19:20.000 296 318.81 10929.15 52253.36 88888.00 2011-10-23 05:19:30.000 296 318.82 10929.00 52253.27 88888.00 2011-10-23 05:19:40.000 296 318.81 10929.15 52253.36 88888.00 2011-10-23 05:19:50.000 296 318.78 10929.03 52253.39 88888.00 2011-10-23 05:20:00.000 296 318.78 10929.15 52253.36 88888.00 2011-10-23 05:20:10.000 296 318.74 10929.26 52253.34 88888.00 2011-10-23 05:20:20.000 296 318.77 10929.39 52253.31 88888.00 2011-10-23 05:20:30.000 296 318.85 10929.30 52253.45 88888.00 2011-10-23 05:20:40.000 296 318.89 10929.27 52253.34 88888.00 2011-10-23 05:20:50.000 296 318.93 10929.42 52253.43 88888.00 2011-10-23 05:21:00.000 296 319.00 10929.57 52253.52 88888.00 2011-10-23 05:21:10.000 296 319.04 10929.67 52253.38 88888.00 2011-10-23 05:21:20.000 296 319.08 10929.46 52253.55 88888.00 2011-10-23 05:21:30.000 296 319.08 10929.48 52253.67 88888.00 2011-10-23 05:21:40.000 296 319.16 10929.49 52253.67 88888.00 2011-10-23 05:21:50.000 296 319.16 10929.56 52253.40 88888.00 2011-10-23 05:22:00.000 296 319.16 10929.70 52253.50 88888.00 2011-10-23 05:22:10.000 296 319.19 10929.83 52253.47 88888.00 2011-10-23 05:22:20.000 296 319.19 10929.97 52253.57 88888.00 2011-10-23 05:22:30.000 296 319.15 10929.97 52253.57 88888.00 2011-10-23 05:22:40.000 296 319.15 10930.06 52253.42 88888.00 2011-10-23 05:22:50.000 296 319.11 10930.30 52253.37 88888.00 2011-10-23 05:23:00.000 296 319.19 10930.16 52253.28 88888.00 2011-10-23 05:23:10.000 296 319.19 10930.06 52253.42 88888.00 2011-10-23 05:23:20.000 296 319.23 10930.09 52253.54 88888.00 2011-10-23 05:23:30.000 296 319.23 10930.21 52253.52 88888.00 2011-10-23 05:23:40.000 296 319.27 10930.09 52253.54 88888.00 2011-10-23 05:23:50.000 296 319.31 10930.22 52253.52 88888.00 2011-10-23 05:24:00.000 296 319.31 10930.07 52253.42 88888.00 2011-10-23 05:24:10.000 296 319.31 10930.10 52253.54 88888.00 2011-10-23 05:24:20.000 296 319.27 10930.09 52253.54 88888.00 2011-10-23 05:24:30.000 296 319.27 10929.98 52253.57 88888.00 2011-10-23 05:24:40.000 296 319.31 10930.17 52253.28 88888.00 2011-10-23 05:24:50.000 296 319.27 10930.28 52253.25 88888.00 2011-10-23 05:25:00.000 296 319.27 10930.52 52253.20 88888.00 2011-10-23 05:25:10.000 296 319.26 10930.57 52253.44 88888.00 2011-10-23 05:25:20.000 296 319.26 10930.79 52253.27 88888.00 2011-10-23 05:25:30.000 296 319.30 10930.70 52253.42 88888.00 2011-10-23 05:25:40.000 296 319.30 10930.58 52253.44 88888.00 2011-10-23 05:25:50.000 296 319.30 10930.72 52253.54 88888.00 2011-10-23 05:26:00.000 296 319.31 10930.34 52253.49 88888.00 2011-10-23 05:26:10.000 296 319.27 10930.43 52253.35 88888.00 2011-10-23 05:26:20.000 296 319.19 10930.42 52253.35 88888.00 2011-10-23 05:26:30.000 296 319.15 10930.54 52253.32 88888.00 2011-10-23 05:26:40.000 296 319.07 10930.68 52253.42 88888.00 2011-10-23 05:26:50.000 296 319.07 10930.56 52253.44 88888.00 2011-10-23 05:27:00.000 296 319.04 10930.12 52253.16 88888.00 2011-10-23 05:27:10.000 296 318.96 10930.12 52253.16 88888.00 2011-10-23 05:27:20.000 296 318.92 10929.90 52253.33 88888.00 2011-10-23 05:27:30.000 296 318.93 10929.76 52253.24 88888.00 2011-10-23 05:27:40.000 296 318.89 10929.78 52253.35 88888.00 2011-10-23 05:27:50.000 296 318.89 10929.39 52253.31 88888.00 2011-10-23 05:28:00.000 296 318.89 10929.30 52253.45 88888.00 2011-10-23 05:28:10.000 296 318.93 10929.16 52253.36 88888.00 2011-10-23 05:28:20.000 296 318.89 10929.25 52253.22 88888.00 2011-10-23 05:28:30.000 296 318.89 10929.27 52253.34 88888.00 2011-10-23 05:28:40.000 296 318.93 10929.04 52253.39 88888.00 2011-10-23 05:28:50.000 296 318.93 10928.92 52253.41 88888.00 2011-10-23 05:29:00.000 296 318.93 10928.92 52253.41 88888.00 2011-10-23 05:29:10.000 296 318.89 10929.01 52253.27 88888.00 2011-10-23 05:29:20.000 296 318.85 10929.37 52253.19 88888.00 2011-10-23 05:29:30.000 296 318.82 10929.10 52253.12 88888.00 2011-10-23 05:29:40.000 296 318.74 10929.48 52253.17 88888.00 2011-10-23 05:29:50.000 296 318.77 10929.34 52253.07 88888.00 2011-10-23 05:30:00.000 296 318.78 10929.31 52252.95 88888.00 2011-10-23 05:30:10.000 296 318.81 10929.36 52253.19 88888.00 2011-10-23 05:30:20.000 296 318.81 10929.34 52253.07 88888.00 2011-10-23 05:30:30.000 296 318.81 10929.58 52253.02 88888.00 2011-10-23 05:30:40.000 296 318.81 10930.03 52252.80 88888.00 2011-10-23 05:30:50.000 296 318.81 10930.08 52253.04 88888.00 2011-10-23 05:31:00.000 296 318.73 10930.22 52253.14 88888.00 2011-10-23 05:31:10.000 296 318.65 10930.33 52253.11 88888.00 2011-10-23 05:31:20.000 296 318.69 10930.33 52253.11 88888.00 2011-10-23 05:31:30.000 296 318.69 10930.12 52253.28 88888.00 2011-10-23 05:31:40.000 296 318.77 10930.25 52253.25 88888.00 2011-10-23 05:31:50.000 296 318.77 10930.37 52253.23 88888.00 2011-10-23 05:32:00.000 296 318.73 10930.24 52253.25 88888.00 2011-10-23 05:32:10.000 296 318.77 10930.37 52253.23 88888.00 2011-10-23 05:32:20.000 296 318.88 10930.37 52253.23 88888.00 2011-10-23 05:32:30.000 296 318.88 10930.35 52253.11 88888.00 2011-10-23 05:32:40.000 296 318.88 10930.35 52253.11 88888.00 2011-10-23 05:32:50.000 296 318.88 10930.23 52253.14 88888.00 2011-10-23 05:33:00.000 296 318.96 10930.41 52253.35 88888.00 2011-10-23 05:33:10.000 296 319.08 10930.06 52253.42 88888.00 2011-10-23 05:33:20.000 296 319.08 10929.84 52253.59 88888.00 2011-10-23 05:33:30.000 296 319.12 10929.73 52253.62 88888.00 2011-10-23 05:33:40.000 296 319.16 10929.49 52253.67 88888.00 2011-10-23 05:33:50.000 296 319.16 10929.75 52253.74 88888.00 2011-10-23 05:34:00.000 296 319.12 10929.99 52253.69 88888.00 2011-10-23 05:34:10.000 296 319.15 10930.09 52253.54 88888.00 2011-10-23 05:34:20.000 296 319.16 10929.70 52253.50 88888.00 2011-10-23 05:34:30.000 296 319.16 10929.51 52253.79 88888.00 2011-10-23 05:34:40.000 296 319.16 10929.30 52253.96 88888.00 2011-10-23 05:34:50.000 296 319.20 10929.16 52253.86 88888.00 2011-10-23 05:35:00.000 296 319.16 10929.13 52253.74 88888.00 2011-10-23 05:35:10.000 296 319.12 10929.15 52253.86 88888.00 2011-10-23 05:35:20.000 296 319.12 10929.03 52253.89 88888.00 2011-10-23 05:35:30.000 296 319.20 10928.89 52253.79 88888.00 2011-10-23 05:35:40.000 296 319.24 10929.02 52253.77 88888.00 2011-10-23 05:35:50.000 296 319.16 10929.04 52253.89 88888.00 2011-10-23 05:36:00.000 296 319.12 10929.06 52254.01 88888.00 2011-10-23 05:36:10.000 296 319.05 10929.03 52253.89 88888.00 2011-10-23 05:36:20.000 296 319.01 10929.12 52253.74 88888.00 2011-10-23 05:36:30.000 296 318.97 10929.09 52253.62 88888.00 2011-10-23 05:36:40.000 296 318.89 10929.32 52253.57 88888.00 2011-10-23 05:36:50.000 296 318.89 10929.54 52253.40 88888.00 2011-10-23 05:37:00.000 296 318.85 10929.39 52253.31 88888.00 2011-10-23 05:37:10.000 296 318.81 10929.27 52253.34 88888.00 2011-10-23 05:37:20.000 296 318.85 10929.42 52253.43 88888.00 2011-10-23 05:37:30.000 296 318.81 10929.41 52253.43 88888.00 2011-10-23 05:37:40.000 296 318.85 10929.65 52253.38 88888.00 2011-10-23 05:37:50.000 296 318.89 10929.66 52253.38 88888.00 2011-10-23 05:38:00.000 296 318.85 10929.80 52253.47 88888.00 2011-10-23 05:38:10.000 296 318.96 10929.81 52253.47 88888.00 2011-10-23 05:38:20.000 296 319.04 10929.62 52253.76 88888.00 2011-10-23 05:38:30.000 296 319.16 10929.34 52253.57 88888.00 2011-10-23 05:38:40.000 296 319.19 10929.80 52253.35 88888.00 2011-10-23 05:38:50.000 296 319.27 10929.69 52253.38 88888.00 2011-10-23 05:39:00.000 296 319.31 10929.71 52253.50 88888.00 2011-10-23 05:39:10.000 296 319.39 10929.86 52253.59 88888.00 2011-10-23 05:39:20.000 296 319.42 10930.01 52253.69 88888.00 2011-10-23 05:39:30.000 296 319.38 10930.01 52253.69 88888.00 2011-10-23 05:39:40.000 296 319.35 10929.74 52253.62 88888.00 2011-10-23 05:39:50.000 296 319.35 10929.77 52253.74 88888.00 2011-10-23 05:40:00.000 296 319.39 10929.63 52253.64 88888.00 2011-10-23 05:40:10.000 296 319.43 10929.41 52253.81 88888.00 2011-10-23 05:40:20.000 296 319.43 10929.56 52253.91 88888.00 2011-10-23 05:40:30.000 296 319.43 10929.32 52253.96 88888.00 2011-10-23 05:40:40.000 296 319.47 10929.23 52254.10 88888.00 2011-10-23 05:40:50.000 296 319.51 10929.21 52253.98 88888.00 2011-10-23 05:41:00.000 296 319.50 10929.38 52254.20 88888.00 2011-10-23 05:41:10.000 296 319.54 10929.50 52254.17 88888.00 2011-10-23 05:41:20.000 296 319.62 10929.60 52254.03 88888.00 2011-10-23 05:41:30.000 296 319.66 10929.51 52254.17 88888.00 2011-10-23 05:41:40.000 296 319.73 10929.61 52254.03 88888.00 2011-10-23 05:41:50.000 296 319.77 10929.35 52253.96 88888.00 2011-10-23 05:42:00.000 296 319.73 10929.46 52253.93 88888.00 2011-10-23 05:42:10.000 296 319.73 10929.66 52254.27 88888.00 2011-10-23 05:42:20.000 296 319.65 10929.89 52254.22 88888.00 2011-10-23 05:42:30.000 296 319.62 10929.86 52254.10 88888.00 2011-10-23 05:42:40.000 296 319.50 10929.85 52254.10 88888.00 2011-10-23 05:42:50.000 296 319.42 10929.80 52253.86 88888.00 2011-10-23 05:43:00.000 296 319.43 10929.68 52253.88 88888.00 2011-10-23 05:43:10.000 296 319.46 10929.95 52253.95 88888.00 2011-10-23 05:43:20.000 296 319.61 10930.22 52254.02 88888.00 2011-10-23 05:43:30.000 296 319.73 10930.47 52253.97 88888.00 2011-10-23 05:43:40.000 296 319.80 10930.59 52253.95 88888.00 2011-10-23 05:43:50.000 296 319.88 10930.57 52253.83 88888.00 2011-10-23 05:44:00.000 296 319.76 10930.52 52253.59 88888.00 2011-10-23 05:44:10.000 296 319.57 10930.50 52253.59 88888.00 2011-10-23 05:44:20.000 296 319.34 10930.31 52253.37 88888.00 2011-10-23 05:44:30.000 296 319.23 10930.40 52253.23 88888.00 2011-10-23 05:44:40.000 296 319.30 10930.36 52252.99 88888.00 2011-10-23 05:44:50.000 296 319.34 10930.62 52253.06 88888.00 2011-10-23 05:45:00.000 296 319.30 10930.41 52253.23 88888.00 2011-10-23 05:45:10.000 296 319.38 10930.17 52253.28 88888.00 2011-10-23 05:45:20.000 296 319.42 10930.03 52253.19 88888.00 2011-10-23 05:45:30.000 296 319.42 10929.91 52253.21 88888.00 2011-10-23 05:45:40.000 296 319.39 10929.91 52253.21 88888.00 2011-10-23 05:45:50.000 296 319.34 10930.48 52252.97 88888.00 2011-10-23 05:46:00.000 296 319.26 10930.69 52252.80 88888.00 2011-10-23 05:46:10.000 296 319.11 10930.67 52252.80 88888.00 2011-10-23 05:46:20.000 296 319.00 10930.59 52252.44 88888.00 2011-10-23 05:46:30.000 296 318.88 10930.44 52252.34 88888.00 2011-10-23 05:46:40.000 296 318.88 10930.44 52252.34 88888.00 2011-10-23 05:46:50.000 296 318.92 10930.51 52252.08 88888.00 2011-10-23 05:47:00.000 296 318.92 10930.39 52252.10 88888.00 2011-10-23 05:47:10.000 296 319.00 10930.64 52252.05 88888.00 2011-10-23 05:47:20.000 296 318.99 10930.76 52252.03 88888.00 2011-10-23 05:47:30.000 296 318.96 10930.87 52252.00 88888.00 2011-10-23 05:47:40.000 296 318.99 10930.76 52252.03 88888.00 2011-10-23 05:47:50.000 296 318.96 10930.90 52252.12 88888.00 2011-10-23 05:48:00.000 296 318.92 10930.94 52251.74 88888.00 2011-10-23 05:48:10.000 296 318.92 10931.06 52251.72 88888.00 2011-10-23 05:48:20.000 296 318.88 10930.89 52251.50 88888.00 2011-10-23 05:48:30.000 296 318.88 10930.67 52251.67 88888.00 2011-10-23 05:48:40.000 296 318.92 10930.77 52251.53 88888.00 2011-10-23 05:48:50.000 296 318.84 10930.52 52251.58 88888.00 2011-10-23 05:49:00.000 296 318.81 10930.28 52251.63 88888.00 2011-10-23 05:49:10.000 296 318.81 10930.38 52251.48 88888.00 2011-10-23 05:49:20.000 296 318.80 10930.52 52251.58 88888.00 2011-10-23 05:49:30.000 296 318.84 10930.52 52251.58 88888.00 2011-10-23 05:49:40.000 296 318.92 10930.79 52251.65 88888.00 2011-10-23 05:49:50.000 296 318.92 10930.94 52251.74 88888.00 2011-10-23 05:50:00.000 296 318.99 10930.85 52251.88 88888.00 2011-10-23 05:50:10.000 296 319.03 10930.61 52251.93 88888.00 2011-10-23 05:50:20.000 296 319.15 10930.29 52252.13 88888.00 2011-10-23 05:50:30.000 296 319.19 10930.29 52252.13 88888.00 2011-10-23 05:50:40.000 296 319.23 10930.03 52252.06 88888.00 2011-10-23 05:50:50.000 296 319.31 10929.92 52252.09 88888.00 2011-10-23 05:51:00.000 296 319.31 10929.82 52252.23 88888.00 2011-10-23 05:51:10.000 296 319.31 10930.06 52252.18 88888.00 2011-10-23 05:51:20.000 296 319.42 10930.28 52252.01 88888.00 2011-10-23 05:51:30.000 296 319.46 10930.41 52251.98 88888.00 2011-10-23 05:51:40.000 296 319.53 10930.58 52252.20 88888.00 2011-10-23 05:51:50.000 296 319.57 10930.61 52252.32 88888.00 2011-10-23 05:52:00.000 296 319.57 10930.82 52252.15 88888.00 2011-10-23 05:52:10.000 296 319.53 10931.02 52252.48 88888.00 2011-10-23 05:52:20.000 296 319.57 10931.40 52252.53 88888.00 2011-10-23 05:52:30.000 296 319.49 10931.40 52252.53 88888.00 2011-10-23 05:52:40.000 296 319.53 10931.28 52252.55 88888.00 2011-10-23 05:52:50.000 296 319.53 10931.16 52252.58 88888.00 2011-10-23 05:53:00.000 296 319.53 10930.80 52252.65 88888.00 2011-10-23 05:53:10.000 296 319.53 10930.87 52252.39 88888.00 2011-10-23 05:53:20.000 296 319.49 10930.75 52252.41 88888.00 2011-10-23 05:53:30.000 296 319.49 10930.63 52252.44 88888.00 2011-10-23 05:53:40.000 296 319.46 10930.72 52252.29 88888.00 2011-10-23 05:53:50.000 296 319.46 10930.77 52252.53 88888.00 2011-10-23 05:54:00.000 296 319.46 10930.68 52252.68 88888.00 2011-10-23 05:54:10.000 296 319.50 10930.52 52253.09 88888.00 2011-10-23 05:54:20.000 296 319.57 10930.73 52252.92 88888.00 2011-10-23 05:54:30.000 296 319.57 10930.73 52252.92 88888.00 2011-10-23 05:54:40.000 296 319.57 10930.85 52252.89 88888.00 2011-10-23 05:54:50.000 296 319.53 10930.71 52252.80 88888.00 2011-10-23 05:55:00.000 296 319.61 10930.74 52252.92 88888.00 2011-10-23 05:55:10.000 296 319.65 10930.53 52253.09 88888.00 2011-10-23 05:55:20.000 296 319.65 10930.31 52253.25 88888.00 2011-10-23 05:55:30.000 296 319.73 10930.44 52253.23 88888.00 2011-10-23 05:55:40.000 296 319.80 10930.30 52253.14 88888.00 2011-10-23 05:55:50.000 296 319.77 10930.15 52253.04 88888.00 2011-10-23 05:56:00.000 296 319.81 10930.04 52253.07 88888.00 2011-10-23 05:56:10.000 296 319.81 10929.94 52253.21 88888.00 2011-10-23 05:56:20.000 296 319.77 10930.20 52253.28 88888.00 2011-10-23 05:56:30.000 296 319.69 10929.93 52253.21 88888.00 2011-10-23 05:56:40.000 296 319.65 10929.90 52253.09 88888.00 2011-10-23 05:56:50.000 296 319.65 10929.90 52253.09 88888.00 2011-10-23 05:57:00.000 296 319.62 10929.95 52253.33 88888.00 2011-10-23 05:57:10.000 296 319.62 10929.83 52253.35 88888.00 2011-10-23 05:57:20.000 296 319.62 10929.98 52253.45 88888.00 2011-10-23 05:57:30.000 296 319.54 10929.83 52253.35 88888.00 2011-10-23 05:57:40.000 296 319.50 10929.97 52253.45 88888.00 2011-10-23 05:57:50.000 296 319.54 10929.97 52253.45 88888.00 2011-10-23 05:58:00.000 296 319.50 10930.09 52253.42 88888.00 2011-10-23 05:58:10.000 296 319.50 10929.94 52253.33 88888.00 2011-10-23 05:58:20.000 296 319.50 10929.80 52253.24 88888.00 2011-10-23 05:58:30.000 296 319.50 10929.89 52253.09 88888.00 2011-10-23 05:58:40.000 296 319.58 10929.78 52253.12 88888.00 2011-10-23 05:58:50.000 296 319.58 10929.90 52253.09 88888.00 2011-10-23 05:59:00.000 296 319.61 10930.02 52253.07 88888.00 2011-10-23 05:59:10.000 296 319.69 10930.17 52253.16 88888.00 2011-10-23 05:59:20.000 296 319.69 10930.03 52253.07 88888.00 2011-10-23 05:59:30.000 296 319.69 10930.27 52253.02 88888.00 2011-10-23 05:59:40.000 296 319.65 10930.38 52252.99 88888.00 2011-10-23 05:59:50.000 296 319.65 10930.36 52252.87 88888.00 2011-10-23 06:00:00.000 296 319.57 10930.23 52252.90 88888.00 2011-10-23 06:00:10.000 296 319.54 10930.30 52252.63 88888.00 2011-10-23 06:00:20.000 296 319.50 10930.32 52252.75 88888.00 2011-10-23 06:00:30.000 296 319.42 10930.55 52252.70 88888.00 2011-10-23 06:00:40.000 296 319.42 10930.62 52252.44 88888.00 2011-10-23 06:00:50.000 296 319.38 10930.67 52252.68 88888.00 2011-10-23 06:01:00.000 296 319.30 10930.73 52252.41 88888.00 2011-10-23 06:01:10.000 296 319.30 10930.47 52252.34 88888.00 2011-10-23 06:01:20.000 296 319.30 10930.76 52252.53 88888.00 2011-10-23 06:01:30.000 296 319.23 10930.61 52252.44 88888.00 2011-10-23 06:01:40.000 296 319.15 10930.70 52252.29 88888.00 2011-10-23 06:01:50.000 296 319.15 10930.36 52252.49 88888.00 2011-10-23 06:02:00.000 296 319.11 10930.89 52252.63 88888.00 2011-10-23 06:02:10.000 296 319.07 10930.72 52252.41 88888.00 2011-10-23 06:02:20.000 296 319.07 10930.57 52252.32 88888.00 2011-10-23 06:02:30.000 296 319.07 10930.36 52252.49 88888.00 2011-10-23 06:02:40.000 296 319.00 10930.33 52252.37 88888.00 2011-10-23 06:02:50.000 296 318.96 10930.23 52252.51 88888.00 2011-10-23 06:03:00.000 296 318.88 10930.08 52252.42 88888.00 2011-10-23 06:03:10.000 296 318.89 10929.84 52252.47 88888.00 2011-10-23 06:03:20.000 296 318.85 10929.84 52252.47 88888.00 2011-10-23 06:03:30.000 296 318.85 10929.72 52252.49 88888.00 2011-10-23 06:03:40.000 296 318.89 10929.36 52252.57 88888.00 2011-10-23 06:03:50.000 296 318.93 10929.01 52252.64 88888.00 2011-10-23 06:04:00.000 296 319.05 10928.87 52252.55 88888.00 2011-10-23 06:04:10.000 296 319.08 10929.26 52252.59 88888.00 2011-10-23 06:04:20.000 296 319.12 10929.38 52252.57 88888.00 2011-10-23 06:04:30.000 296 319.16 10929.50 52252.54 88888.00 2011-10-23 06:04:40.000 296 319.16 10929.12 52252.50 88888.00 2011-10-23 06:04:50.000 296 319.16 10928.86 52252.43 88888.00 2011-10-23 06:05:00.000 296 319.05 10928.34 52252.41 88888.00 2011-10-23 06:05:10.000 296 319.06 10927.60 52252.44 88888.00 2011-10-23 06:05:20.000 296 318.98 10927.64 52252.06 88888.00 2011-10-23 06:05:30.000 296 318.98 10927.76 52252.03 88888.00 2011-10-23 06:05:40.000 296 318.94 10928.42 52251.64 88888.00 2011-10-23 06:05:50.000 296 318.97 10929.17 52251.61 88888.00 2011-10-23 06:06:00.000 296 319.00 10929.94 52251.70 88888.00 2011-10-23 06:06:10.000 296 319.07 10930.30 52251.63 88888.00 2011-10-23 06:06:20.000 296 319.15 10930.74 52251.91 88888.00 2011-10-23 06:06:30.000 296 319.18 10931.03 52252.10 88888.00 2011-10-23 06:06:40.000 296 319.26 10931.52 52252.00 88888.00 2011-10-23 06:06:50.000 296 319.37 10931.98 52252.40 88888.00 2011-10-23 06:07:00.000 296 319.60 10931.93 52252.67 88888.00 2011-10-23 06:07:10.000 296 319.76 10931.73 52252.84 88888.00 2011-10-23 06:07:20.000 296 319.95 10931.53 52253.00 88888.00 2011-10-23 06:07:30.000 296 320.14 10931.28 52252.94 88888.00 2011-10-23 06:07:40.000 296 320.37 10931.11 52253.22 88888.00 2011-10-23 06:07:50.000 296 320.57 10931.03 52253.37 88888.00 2011-10-23 06:08:00.000 296 320.72 10931.09 52253.61 88888.00 2011-10-23 06:08:10.000 296 320.87 10931.25 52253.70 88888.00 2011-10-23 06:08:20.000 296 320.99 10931.28 52253.82 88888.00 2011-10-23 06:08:30.000 296 320.99 10931.43 52253.92 88888.00 2011-10-23 06:08:40.000 296 321.06 10931.55 52253.89 88888.00 2011-10-23 06:08:50.000 296 320.94 10931.90 52253.82 88888.00 2011-10-23 06:09:00.000 296 320.87 10932.23 52253.62 88888.00 2011-10-23 06:09:10.000 296 320.71 10932.02 52253.29 88888.00 2011-10-23 06:09:20.000 296 320.49 10931.62 52253.24 88888.00 2011-10-23 06:09:30.000 296 320.26 10931.32 52253.05 88888.00 2011-10-23 06:09:40.000 296 320.03 10931.27 52252.94 88888.00 2011-10-23 06:09:50.000 296 319.84 10931.21 52252.70 88888.00 2011-10-23 06:10:00.000 296 319.68 10931.03 52252.48 88888.00 2011-10-23 06:10:10.000 296 319.61 10931.14 52252.46 88888.00 2011-10-23 06:10:20.000 296 319.53 10931.25 52252.43 88888.00 2011-10-23 06:10:30.000 296 319.49 10931.40 52252.53 88888.00 2011-10-23 06:10:40.000 296 319.53 10931.61 52252.36 88888.00 2011-10-23 06:10:50.000 296 319.53 10931.59 52252.24 88888.00 2011-10-23 06:11:00.000 296 319.57 10931.28 52252.55 88888.00 2011-10-23 06:11:10.000 296 319.64 10931.29 52252.55 88888.00 2011-10-23 06:11:20.000 296 319.64 10931.26 52252.43 88888.00 2011-10-23 06:11:30.000 296 319.68 10931.15 52252.46 88888.00 2011-10-23 06:11:40.000 296 319.72 10931.05 52252.60 88888.00 2011-10-23 06:11:50.000 296 319.76 10930.55 52252.58 88888.00 2011-10-23 06:12:00.000 296 319.88 10930.56 52252.58 88888.00 2011-10-23 06:12:10.000 296 319.92 10930.57 52252.58 88888.00 2011-10-23 06:12:20.000 296 319.99 10930.72 52252.68 88888.00 2011-10-23 06:12:30.000 296 320.03 10930.72 52252.68 88888.00 2011-10-23 06:12:40.000 296 320.07 10930.58 52252.58 88888.00 2011-10-23 06:12:50.000 296 320.11 10930.82 52252.53 88888.00 2011-10-23 06:13:00.000 296 320.15 10930.80 52252.41 88888.00 2011-10-23 06:13:10.000 296 320.15 10930.80 52252.41 88888.00 2011-10-23 06:13:20.000 296 320.15 10930.82 52252.53 88888.00 2011-10-23 06:13:30.000 296 320.18 10931.09 52252.60 88888.00 2011-10-23 06:13:40.000 296 320.18 10931.06 52252.48 88888.00 2011-10-23 06:13:50.000 296 320.22 10931.45 52252.53 88888.00 2011-10-23 06:14:00.000 296 320.18 10931.40 52252.29 88888.00 2011-10-23 06:14:10.000 296 320.14 10931.54 52252.38 88888.00 2011-10-23 06:14:20.000 296 320.06 10931.56 52252.50 88888.00 2011-10-23 06:14:30.000 296 320.06 10931.89 52252.31 88888.00 2011-10-23 06:14:40.000 296 320.06 10932.18 52251.87 88888.00 2011-10-23 06:14:50.000 296 320.06 10932.27 52251.73 88888.00 2011-10-23 06:15:00.000 296 320.02 10932.56 52251.92 88888.00 2011-10-23 06:15:10.000 296 320.05 10932.89 52251.72 88888.00 2011-10-23 06:15:20.000 296 320.05 10932.89 52251.72 88888.00 2011-10-23 06:15:30.000 296 320.01 10933.32 52251.38 88888.00 2011-10-23 06:15:40.000 296 319.97 10933.46 52251.48 88888.00 2011-10-23 06:15:50.000 296 319.89 10933.64 52251.19 88888.00 2011-10-23 06:16:00.000 296 319.82 10933.52 52251.21 88888.00 2011-10-23 06:16:10.000 296 319.74 10933.46 52250.98 88888.00 2011-10-23 06:16:20.000 296 319.70 10933.43 52250.86 88888.00 2011-10-23 06:16:30.000 296 319.70 10933.53 52250.71 88888.00 2011-10-23 06:16:40.000 296 319.67 10933.35 52250.50 88888.00 2011-10-23 06:16:50.000 296 319.67 10933.26 52250.64 88888.00 2011-10-23 06:17:00.000 296 319.70 10933.50 52250.59 88888.00 2011-10-23 06:17:10.000 296 319.74 10933.50 52250.59 88888.00 2011-10-23 06:17:20.000 296 319.70 10933.50 52250.59 88888.00 2011-10-23 06:17:30.000 296 319.70 10933.57 52250.33 88888.00 2011-10-23 06:17:40.000 296 319.67 10933.45 52250.35 88888.00 2011-10-23 06:17:50.000 296 319.59 10933.39 52250.11 88888.00 2011-10-23 06:18:00.000 296 319.55 10933.37 52250.00 88888.00 2011-10-23 06:18:10.000 296 319.51 10933.34 52249.88 88888.00 2011-10-23 06:18:20.000 296 319.51 10933.22 52249.90 88888.00 2011-10-23 06:18:30.000 296 319.59 10933.22 52249.90 88888.00 2011-10-23 06:18:40.000 296 319.55 10933.20 52249.78 88888.00 2011-10-23 06:18:50.000 296 319.59 10933.08 52249.81 88888.00 2011-10-23 06:19:00.000 296 319.63 10933.15 52249.54 88888.00 2011-10-23 06:19:10.000 296 319.59 10933.27 52249.52 88888.00 2011-10-23 06:19:20.000 296 319.59 10933.39 52249.49 88888.00 2011-10-23 06:19:30.000 296 319.51 10933.62 52249.44 88888.00 2011-10-23 06:19:40.000 296 319.39 10933.73 52249.42 88888.00 2011-10-23 06:19:50.000 296 319.28 10933.46 52249.35 88888.00 2011-10-23 06:20:00.000 296 319.21 10933.40 52249.11 88888.00 2011-10-23 06:20:10.000 296 319.13 10933.28 52249.13 88888.00 2011-10-23 06:20:20.000 296 319.05 10933.30 52249.25 88888.00 2011-10-23 06:20:30.000 296 318.94 10933.17 52249.28 88888.00 2011-10-23 06:20:40.000 296 318.86 10932.85 52248.97 88888.00 2011-10-23 06:20:50.000 296 318.83 10932.82 52248.85 88888.00 2011-10-23 06:21:00.000 296 318.71 10932.60 52249.02 88888.00 2011-10-23 06:21:10.000 296 318.71 10932.60 52249.02 88888.00 2011-10-23 06:21:20.000 296 318.67 10932.50 52249.16 88888.00 2011-10-23 06:21:30.000 296 318.67 10932.45 52248.93 88888.00 2011-10-23 06:21:40.000 296 318.68 10932.31 52248.83 88888.00 2011-10-23 06:21:50.000 296 318.71 10932.40 52248.69 88888.00 2011-10-23 06:22:00.000 296 318.68 10932.16 52248.74 88888.00 2011-10-23 06:22:10.000 296 318.68 10931.97 52249.03 88888.00 2011-10-23 06:22:20.000 296 318.64 10931.61 52249.10 88888.00 2011-10-23 06:22:30.000 296 318.72 10931.62 52249.10 88888.00 2011-10-23 06:22:40.000 296 318.76 10931.38 52249.15 88888.00 2011-10-23 06:22:50.000 296 318.84 10931.41 52249.27 88888.00 2011-10-23 06:23:00.000 296 318.88 10931.11 52249.58 88888.00 2011-10-23 06:23:10.000 296 318.95 10931.26 52249.68 88888.00 2011-10-23 06:23:20.000 296 318.99 10931.24 52249.56 88888.00 2011-10-23 06:23:30.000 296 319.03 10931.12 52249.58 88888.00 2011-10-23 06:23:40.000 296 319.07 10931.15 52249.70 88888.00 2011-10-23 06:23:50.000 296 319.07 10931.41 52249.77 88888.00 2011-10-23 06:24:00.000 296 319.07 10931.51 52249.63 88888.00 2011-10-23 06:24:10.000 296 319.03 10931.50 52249.63 88888.00 2011-10-23 06:24:20.000 296 318.95 10931.26 52249.68 88888.00 2011-10-23 06:24:30.000 296 318.88 10931.08 52249.46 88888.00 2011-10-23 06:24:40.000 296 318.72 10931.02 52249.23 88888.00 2011-10-23 06:24:50.000 296 318.61 10930.77 52249.28 88888.00 2011-10-23 06:25:00.000 296 318.46 10930.79 52249.40 88888.00 2011-10-23 06:25:10.000 296 318.38 10930.64 52249.30 88888.00 2011-10-23 06:25:20.000 296 318.31 10930.49 52249.21 88888.00 2011-10-23 06:25:30.000 296 318.23 10930.48 52249.21 88888.00 2011-10-23 06:25:40.000 296 318.19 10930.57 52249.06 88888.00 2011-10-23 06:25:50.000 296 318.07 10930.54 52248.94 88888.00 2011-10-23 06:26:00.000 296 318.03 10930.82 52249.13 88888.00 2011-10-23 06:26:10.000 296 318.03 10930.82 52249.13 88888.00 2011-10-23 06:26:20.000 296 318.07 10930.97 52249.23 88888.00 2011-10-23 06:26:30.000 296 318.11 10930.83 52249.13 88888.00 2011-10-23 06:26:40.000 296 318.11 10930.97 52249.23 88888.00 2011-10-23 06:26:50.000 296 318.15 10930.83 52249.13 88888.00 2011-10-23 06:27:00.000 296 318.15 10930.95 52249.11 88888.00 2011-10-23 06:27:10.000 296 318.19 10930.72 52249.16 88888.00 2011-10-23 06:27:20.000 296 318.19 10930.57 52249.06 88888.00 2011-10-23 06:27:30.000 296 318.27 10930.63 52249.30 88888.00 2011-10-23 06:27:40.000 296 318.34 10930.63 52249.30 88888.00 2011-10-23 06:27:50.000 296 318.30 10930.63 52249.30 88888.00 2011-10-23 06:28:00.000 296 318.34 10930.61 52249.18 88888.00 2011-10-23 06:28:10.000 296 318.30 10930.58 52249.06 88888.00 2011-10-23 06:28:20.000 296 318.30 10930.63 52249.30 88888.00 2011-10-23 06:28:30.000 296 318.27 10930.36 52249.23 88888.00 2011-10-23 06:28:40.000 296 318.27 10930.51 52249.33 88888.00 2011-10-23 06:28:50.000 296 318.23 10930.36 52249.23 88888.00 2011-10-23 06:29:00.000 296 318.27 10930.24 52249.26 88888.00 2011-10-23 06:29:10.000 296 318.23 10930.22 52249.14 88888.00 2011-10-23 06:29:20.000 296 318.19 10930.21 52249.14 88888.00 2011-10-23 06:29:30.000 296 318.15 10930.09 52249.16 88888.00 2011-10-23 06:29:40.000 296 318.00 10930.17 52249.02 88888.00 2011-10-23 06:29:50.000 296 317.92 10930.29 52248.99 88888.00 2011-10-23 06:30:00.000 296 317.85 10930.19 52249.14 88888.00 2011-10-23 06:30:10.000 296 317.77 10929.94 52249.19 88888.00 2011-10-23 06:30:20.000 296 317.77 10930.04 52249.04 88888.00 2011-10-23 06:30:30.000 296 317.81 10930.02 52248.92 88888.00 2011-10-23 06:30:40.000 296 317.89 10930.05 52249.04 88888.00 2011-10-23 06:30:50.000 296 318.00 10930.17 52249.02 88888.00 2011-10-23 06:31:00.000 296 318.12 10929.94 52249.07 88888.00 2011-10-23 06:31:10.000 296 318.19 10930.02 52249.43 88888.00 2011-10-23 06:31:20.000 296 318.27 10930.15 52249.40 88888.00 2011-10-23 06:31:30.000 296 318.42 10930.12 52249.78 88888.00 2011-10-23 06:31:40.000 296 318.62 10930.16 52249.90 88888.00 2011-10-23 06:31:50.000 296 318.81 10930.34 52250.12 88888.00 2011-10-23 06:32:00.000 296 319.04 10930.26 52250.26 88888.00 2011-10-23 06:32:10.000 296 319.23 10930.54 52250.33 88888.00 2011-10-23 06:32:20.000 296 319.30 10930.65 52250.81 88888.00 2011-10-23 06:32:30.000 296 319.34 10930.68 52250.93 88888.00 2011-10-23 06:32:40.000 296 319.30 10930.67 52250.93 88888.00 2011-10-23 06:32:50.000 296 319.23 10930.19 52251.03 88888.00 2011-10-23 06:33:00.000 296 319.23 10930.09 52251.17 88888.00 2011-10-23 06:33:10.000 296 319.16 10929.71 52251.13 88888.00 2011-10-23 06:33:20.000 296 319.08 10929.72 52251.25 88888.00 2011-10-23 06:33:30.000 296 319.04 10929.63 52251.39 88888.00 2011-10-23 06:33:40.000 296 319.00 10929.48 52251.30 88888.00 2011-10-23 06:33:50.000 296 318.97 10929.55 52251.03 88888.00 2011-10-23 06:34:00.000 296 318.89 10929.21 52251.23 88888.00 2011-10-23 06:34:10.000 296 318.81 10929.37 52251.44 88888.00 2011-10-23 06:34:20.000 296 318.77 10929.34 52251.32 88888.00 2011-10-23 06:34:30.000 296 318.66 10929.28 52251.08 88888.00 2011-10-23 06:34:40.000 296 318.62 10929.09 52251.37 88888.00 2011-10-23 06:34:50.000 296 318.58 10929.23 52251.47 88888.00 2011-10-23 06:35:00.000 296 318.51 10928.90 52251.66 88888.00 2011-10-23 06:35:10.000 296 318.36 10928.74 52251.57 88888.00 2011-10-23 06:35:20.000 296 318.28 10928.61 52251.59 88888.00 2011-10-23 06:35:30.000 296 318.28 10928.61 52251.59 88888.00 2011-10-23 06:35:40.000 296 318.17 10928.61 52251.59 88888.00 2011-10-23 06:35:50.000 296 318.17 10928.49 52251.62 88888.00 2011-10-23 06:36:00.000 296 318.13 10928.46 52251.50 88888.00 2011-10-23 06:36:10.000 296 318.17 10928.34 52251.52 88888.00 2011-10-23 06:36:20.000 296 318.13 10928.22 52251.55 88888.00 2011-10-23 06:36:30.000 296 318.13 10928.36 52251.64 88888.00 2011-10-23 06:36:40.000 296 318.17 10928.13 52251.69 88888.00 2011-10-23 06:36:50.000 296 318.21 10928.16 52251.81 88888.00 2011-10-23 06:37:00.000 296 318.24 10928.54 52251.86 88888.00 2011-10-23 06:37:10.000 296 318.36 10928.19 52251.93 88888.00 2011-10-23 06:37:20.000 296 318.48 10928.32 52251.91 88888.00 2011-10-23 06:37:30.000 296 318.48 10928.20 52251.93 88888.00 2011-10-23 06:37:40.000 296 318.55 10928.38 52252.15 88888.00 2011-10-23 06:37:50.000 296 318.55 10928.61 52252.10 88888.00 2011-10-23 06:38:00.000 296 318.63 10928.50 52252.12 88888.00 2011-10-23 06:38:10.000 296 318.70 10928.46 52251.88 88888.00 2011-10-23 06:38:20.000 296 318.67 10928.41 52252.27 88888.00 2011-10-23 06:38:30.000 296 318.59 10928.43 52252.39 88888.00 2011-10-23 06:38:40.000 296 318.63 10928.41 52252.27 88888.00 2011-10-23 06:38:50.000 296 318.63 10928.38 52252.15 88888.00 2011-10-23 06:39:00.000 296 318.67 10928.50 52252.12 88888.00 2011-10-23 06:39:10.000 296 318.67 10928.43 52252.39 88888.00 2011-10-23 06:39:20.000 296 318.70 10928.68 52252.34 88888.00 2011-10-23 06:39:30.000 296 318.67 10928.60 52252.60 88888.00 2011-10-23 06:39:40.000 296 318.66 10928.70 52252.45 88888.00 2011-10-23 06:39:50.000 296 318.66 10928.70 52252.45 88888.00 2011-10-23 06:40:00.000 296 318.70 10928.80 52252.31 88888.00 2011-10-23 06:40:10.000 296 318.78 10928.73 52252.57 88888.00 2011-10-23 06:40:20.000 296 318.82 10928.59 52252.48 88888.00 2011-10-23 06:40:30.000 296 318.86 10928.76 52252.69 88888.00 2011-10-23 06:40:40.000 296 318.93 10928.91 52252.79 88888.00 2011-10-23 06:40:50.000 296 319.05 10928.97 52253.03 88888.00 2011-10-23 06:41:00.000 296 319.24 10928.80 52253.32 88888.00 2011-10-23 06:41:10.000 296 319.43 10928.60 52253.49 88888.00 2011-10-23 06:41:20.000 296 319.51 10928.60 52253.49 88888.00 2011-10-23 06:41:30.000 296 319.47 10928.55 52253.25 88888.00 2011-10-23 06:41:40.000 296 319.36 10928.66 52253.22 88888.00 2011-10-23 06:41:50.000 296 319.24 10928.75 52253.08 88888.00 2011-10-23 06:42:00.000 296 319.12 10929.00 52253.15 88888.00 2011-10-23 06:42:10.000 296 319.05 10928.88 52253.17 88888.00 2011-10-23 06:42:20.000 296 319.05 10928.85 52253.05 88888.00 2011-10-23 06:42:30.000 296 319.01 10928.73 52253.08 88888.00 2011-10-23 06:42:40.000 296 318.97 10928.82 52252.93 88888.00 2011-10-23 06:42:50.000 296 318.97 10929.18 52252.86 88888.00 2011-10-23 06:43:00.000 296 318.93 10929.18 52252.86 88888.00 2011-10-23 06:43:10.000 296 319.04 10929.21 52252.98 88888.00 2011-10-23 06:43:20.000 296 319.08 10929.48 52253.05 88888.00 2011-10-23 06:43:30.000 296 319.16 10929.51 52253.17 88888.00 2011-10-23 06:43:40.000 296 319.27 10929.54 52253.29 88888.00 2011-10-23 06:43:50.000 296 319.35 10929.57 52253.40 88888.00 2011-10-23 06:44:00.000 296 319.42 10929.94 52253.33 88888.00 2011-10-23 06:44:10.000 296 319.46 10929.85 52253.47 88888.00 2011-10-23 06:44:20.000 296 319.46 10929.97 52253.45 88888.00 2011-10-23 06:44:30.000 296 319.46 10929.99 52253.57 88888.00 2011-10-23 06:44:40.000 296 319.42 10930.28 52253.76 88888.00 2011-10-23 06:44:50.000 296 319.50 10930.07 52253.93 88888.00 2011-10-23 06:45:00.000 296 319.58 10929.90 52253.71 88888.00 2011-10-23 06:45:10.000 296 319.54 10929.98 52254.07 88888.00 2011-10-23 06:45:20.000 296 319.66 10929.75 52254.12 88888.00 2011-10-23 06:45:30.000 296 319.69 10929.60 52254.03 88888.00 2011-10-23 06:45:40.000 296 319.77 10929.66 52254.27 88888.00 2011-10-23 06:45:50.000 296 319.77 10929.52 52254.17 88888.00 2011-10-23 06:46:00.000 296 319.74 10929.25 52254.10 88888.00 2011-10-23 06:46:10.000 296 319.62 10928.88 52254.18 88888.00 2011-10-23 06:46:20.000 296 319.55 10928.61 52254.11 88888.00 2011-10-23 06:46:30.000 296 319.43 10928.58 52253.99 88888.00 2011-10-23 06:46:40.000 296 319.44 10928.22 52254.06 88888.00 2011-10-23 06:46:50.000 296 319.36 10928.16 52253.82 88888.00 2011-10-23 06:47:00.000 296 319.25 10927.82 52254.02 88888.00 2011-10-23 06:47:10.000 296 319.29 10927.59 52254.07 88888.00 2011-10-23 06:47:20.000 296 319.29 10927.61 52254.19 88888.00 2011-10-23 06:47:30.000 296 319.29 10927.59 52254.07 88888.00 2011-10-23 06:47:40.000 296 319.33 10927.50 52254.21 88888.00 2011-10-23 06:47:50.000 296 319.29 10927.42 52254.48 88888.00 2011-10-23 06:48:00.000 296 319.36 10927.69 52254.55 88888.00 2011-10-23 06:48:10.000 296 319.44 10927.37 52254.74 88888.00 2011-10-23 06:48:20.000 296 319.52 10927.25 52254.77 88888.00 2011-10-23 06:48:30.000 296 319.60 10927.52 52254.84 88888.00 2011-10-23 06:48:40.000 296 319.63 10927.52 52254.84 88888.00 2011-10-23 06:48:50.000 296 319.60 10927.43 52254.98 88888.00 2011-10-23 06:49:00.000 296 319.60 10927.50 52254.72 88888.00 2011-10-23 06:49:10.000 296 319.60 10927.52 52254.84 88888.00 2011-10-23 06:49:20.000 296 319.56 10927.52 52254.84 88888.00 2011-10-23 06:49:30.000 296 319.48 10927.34 52254.62 88888.00 2011-10-23 06:49:40.000 296 319.48 10927.34 52254.62 88888.00 2011-10-23 06:49:50.000 296 319.52 10927.35 52254.62 88888.00 2011-10-23 06:50:00.000 296 319.56 10927.37 52254.74 88888.00 2011-10-23 06:50:10.000 296 319.63 10927.62 52254.69 88888.00 2011-10-23 06:50:20.000 296 319.63 10927.74 52254.67 88888.00 2011-10-23 06:50:30.000 296 319.67 10928.12 52254.71 88888.00 2011-10-23 06:50:40.000 296 319.71 10927.89 52254.76 88888.00 2011-10-23 06:50:50.000 296 319.82 10928.16 52254.83 88888.00 2011-10-23 06:51:00.000 296 319.89 10928.55 52254.87 88888.00 2011-10-23 06:51:10.000 296 320.01 10928.56 52254.87 88888.00 2011-10-23 06:51:20.000 296 320.05 10928.80 52254.82 88888.00 2011-10-23 06:51:30.000 296 320.05 10928.95 52254.92 88888.00 2011-10-23 06:51:40.000 296 320.01 10928.92 52254.80 88888.00 2011-10-23 06:51:50.000 296 320.05 10928.95 52254.92 88888.00 2011-10-23 06:52:00.000 296 320.08 10928.95 52254.92 88888.00 2011-10-23 06:52:10.000 296 320.04 10929.18 52254.87 88888.00 2011-10-23 06:52:20.000 296 320.08 10929.43 52254.82 88888.00 2011-10-23 06:52:30.000 296 320.04 10929.37 52254.58 88888.00 2011-10-23 06:52:40.000 296 320.08 10929.59 52254.41 88888.00 2011-10-23 06:52:50.000 296 320.08 10929.71 52254.39 88888.00 2011-10-23 06:53:00.000 296 319.96 10930.15 52254.17 88888.00 2011-10-23 06:53:10.000 296 319.96 10930.25 52254.02 88888.00 2011-10-23 06:53:20.000 296 319.92 10930.39 52254.12 88888.00 2011-10-23 06:53:30.000 296 319.92 10930.46 52253.85 88888.00 2011-10-23 06:53:40.000 296 319.88 10930.69 52253.80 88888.00 2011-10-23 06:53:50.000 296 319.88 10930.79 52253.66 88888.00 2011-10-23 06:54:00.000 296 319.84 10931.05 52253.73 88888.00 2011-10-23 06:54:10.000 296 319.80 10931.02 52253.61 88888.00 2011-10-23 06:54:20.000 296 319.80 10931.00 52253.49 88888.00 2011-10-23 06:54:30.000 296 319.76 10931.33 52253.29 88888.00 2011-10-23 06:54:40.000 296 319.80 10931.31 52253.17 88888.00 2011-10-23 06:54:50.000 296 319.80 10931.42 52253.15 88888.00 2011-10-23 06:55:00.000 296 319.83 10931.45 52253.27 88888.00 2011-10-23 06:55:10.000 296 319.83 10931.43 52253.15 88888.00 2011-10-23 06:55:20.000 296 319.84 10931.19 52253.20 88888.00 2011-10-23 06:55:30.000 296 319.91 10931.17 52253.08 88888.00 2011-10-23 06:55:40.000 296 319.92 10930.81 52253.15 88888.00 2011-10-23 06:55:50.000 296 319.84 10930.71 52253.30 88888.00 2011-10-23 06:56:00.000 296 319.80 10930.71 52253.30 88888.00 2011-10-23 06:56:10.000 296 319.80 10930.42 52253.11 88888.00 2011-10-23 06:56:20.000 296 319.77 10929.94 52253.21 88888.00 2011-10-23 06:56:30.000 296 319.73 10929.67 52253.14 88888.00 2011-10-23 06:56:40.000 296 319.77 10929.29 52253.10 88888.00 2011-10-23 06:56:50.000 296 319.82 10928.87 52253.44 88888.00 2011-10-23 06:57:00.000 296 319.85 10928.72 52253.34 88888.00 2011-10-23 06:57:10.000 296 319.97 10928.61 52253.37 88888.00 2011-10-23 06:57:20.000 296 320.01 10928.52 52253.51 88888.00 2011-10-23 06:57:30.000 296 320.05 10928.43 52253.66 88888.00 2011-10-23 06:57:40.000 296 320.05 10928.22 52253.82 88888.00 2011-10-23 06:57:50.000 296 320.13 10928.37 52253.92 88888.00 2011-10-23 06:58:00.000 296 320.21 10928.01 52253.99 88888.00 2011-10-23 06:58:10.000 296 320.21 10927.75 52253.92 88888.00 2011-10-23 06:58:20.000 296 320.17 10927.51 52253.97 88888.00 2011-10-23 06:58:30.000 296 320.13 10927.51 52253.97 88888.00 2011-10-23 06:58:40.000 296 320.02 10927.26 52254.02 88888.00 2011-10-23 06:58:50.000 296 319.90 10927.25 52254.02 88888.00 2011-10-23 06:59:00.000 296 319.79 10927.00 52254.07 88888.00 2011-10-23 06:59:10.000 296 319.72 10926.76 52254.12 88888.00 2011-10-23 06:59:20.000 296 319.60 10926.60 52254.03 88888.00 2011-10-23 06:59:30.000 296 319.56 10926.60 52254.03 88888.00 2011-10-23 06:59:40.000 296 319.49 10926.77 52254.24 88888.00 2011-10-23 06:59:50.000 296 319.41 10926.61 52254.15 88888.00 2011-10-23 07:00:00.000 296 319.33 10926.58 52254.03 88888.00 2011-10-23 07:00:10.000 296 319.29 10926.68 52253.89 88888.00 2011-10-23 07:00:20.000 296 319.25 10926.82 52253.98 88888.00 2011-10-23 07:00:30.000 296 319.22 10926.69 52254.01 88888.00 2011-10-23 07:00:40.000 296 319.14 10926.90 52253.84 88888.00 2011-10-23 07:00:50.000 296 319.06 10926.87 52253.72 88888.00 2011-10-23 07:01:00.000 296 319.06 10927.02 52253.81 88888.00 2011-10-23 07:01:10.000 296 319.02 10927.25 52253.76 88888.00 2011-10-23 07:01:20.000 296 319.06 10927.49 52253.71 88888.00 2011-10-23 07:01:30.000 296 319.02 10927.61 52253.69 88888.00 2011-10-23 07:01:40.000 296 318.98 10927.94 52253.49 88888.00 2011-10-23 07:01:50.000 296 319.01 10928.06 52253.47 88888.00 2011-10-23 07:02:00.000 296 319.05 10928.40 52253.27 88888.00 2011-10-23 07:02:10.000 296 319.01 10928.64 52253.22 88888.00 2011-10-23 07:02:20.000 296 318.93 10928.96 52253.03 88888.00 2011-10-23 07:02:30.000 296 318.85 10929.27 52252.71 88888.00 2011-10-23 07:02:40.000 296 318.77 10929.54 52252.28 88888.00 2011-10-23 07:02:50.000 296 318.77 10929.64 52252.14 88888.00 2011-10-23 07:03:00.000 296 318.62 10929.87 52252.09 88888.00 2011-10-23 07:03:10.000 296 318.62 10930.08 52251.92 88888.00 2011-10-23 07:03:20.000 296 318.65 10930.13 52252.15 88888.00 2011-10-23 07:03:30.000 296 318.81 10930.09 52251.92 88888.00 2011-10-23 07:03:40.000 296 318.88 10930.10 52251.92 88888.00 2011-10-23 07:03:50.000 296 319.00 10930.47 52251.84 88888.00 2011-10-23 07:04:00.000 296 319.15 10930.50 52251.96 88888.00 2011-10-23 07:04:10.000 296 319.23 10930.51 52251.96 88888.00 2011-10-23 07:04:20.000 296 319.30 10930.66 52252.05 88888.00 2011-10-23 07:04:30.000 296 319.38 10930.55 52252.08 88888.00 2011-10-23 07:04:40.000 296 319.49 10930.67 52252.05 88888.00 2011-10-23 07:04:50.000 296 319.57 10930.58 52252.20 88888.00 2011-10-23 07:05:00.000 296 319.84 10930.42 52252.49 88888.00 2011-10-23 07:05:10.000 296 320.07 10930.24 52252.78 88888.00 2011-10-23 07:05:20.000 296 320.31 10929.93 52252.97 88888.00 2011-10-23 07:05:30.000 296 320.46 10929.85 52253.12 88888.00 2011-10-23 07:05:40.000 296 320.58 10929.28 52253.36 88888.00 2011-10-23 07:05:50.000 296 320.51 10929.01 52253.29 88888.00 2011-10-23 07:06:00.000 296 320.43 10928.65 52253.37 88888.00 2011-10-23 07:06:10.000 296 320.40 10928.07 52253.61 88888.00 2011-10-23 07:06:20.000 296 320.48 10927.82 52253.54 88888.00 2011-10-23 07:06:30.000 296 320.59 10927.37 52253.76 88888.00 2011-10-23 07:06:40.000 296 320.75 10927.46 52254.12 88888.00 2011-10-23 07:06:50.000 296 320.90 10927.28 52254.41 88888.00 2011-10-23 07:07:00.000 296 321.09 10927.35 52254.65 88888.00 2011-10-23 07:07:10.000 296 321.21 10927.17 52254.94 88888.00 2011-10-23 07:07:20.000 296 321.25 10927.34 52255.15 88888.00 2011-10-23 07:07:30.000 296 321.13 10927.12 52255.32 88888.00 2011-10-23 07:07:40.000 296 321.06 10927.02 52255.46 88888.00 2011-10-23 07:07:50.000 296 320.95 10926.67 52255.66 88888.00 2011-10-23 07:08:00.000 296 320.84 10926.07 52255.78 88888.00 2011-10-23 07:08:10.000 296 320.72 10925.98 52255.43 88888.00 2011-10-23 07:08:20.000 296 320.53 10925.76 52255.60 88888.00 2011-10-23 07:08:30.000 296 320.34 10925.89 52255.69 88888.00 2011-10-23 07:08:40.000 296 320.11 10925.67 52255.36 88888.00 2011-10-23 07:08:50.000 296 319.88 10925.75 52255.21 88888.00 2011-10-23 07:09:00.000 296 319.76 10925.91 52255.43 88888.00 2011-10-23 07:09:10.000 296 319.65 10925.90 52255.43 88888.00 2011-10-23 07:09:20.000 296 319.53 10925.75 52255.33 88888.00 2011-10-23 07:09:30.000 296 319.45 10925.96 52255.16 88888.00 2011-10-23 07:09:40.000 296 319.41 10926.10 52255.26 88888.00 2011-10-23 07:09:50.000 296 319.34 10926.31 52255.09 88888.00 2011-10-23 07:10:00.000 296 319.37 10926.64 52254.89 88888.00 2011-10-23 07:10:10.000 296 319.33 10926.66 52255.01 88888.00 2011-10-23 07:10:20.000 296 319.25 10926.90 52254.96 88888.00 2011-10-23 07:10:30.000 296 319.21 10926.99 52254.82 88888.00 2011-10-23 07:10:40.000 296 319.22 10926.87 52254.84 88888.00 2011-10-23 07:10:50.000 296 319.18 10926.94 52254.58 88888.00 2011-10-23 07:11:00.000 296 319.06 10926.90 52254.46 88888.00 2011-10-23 07:11:10.000 296 318.87 10926.96 52254.19 88888.00 2011-10-23 07:11:20.000 296 318.75 10927.04 52254.05 88888.00 2011-10-23 07:11:30.000 296 318.64 10927.10 52253.79 88888.00 2011-10-23 07:11:40.000 296 318.60 10927.29 52253.50 88888.00 2011-10-23 07:11:50.000 296 318.52 10927.38 52253.35 88888.00 2011-10-23 07:12:00.000 296 318.56 10927.50 52253.33 88888.00 2011-10-23 07:12:10.000 296 318.56 10927.33 52253.11 88888.00 2011-10-23 07:12:20.000 296 318.56 10927.52 52252.82 88888.00 2011-10-23 07:12:30.000 296 318.56 10927.38 52252.73 88888.00 2011-10-23 07:12:40.000 296 318.48 10927.37 52252.73 88888.00 2011-10-23 07:12:50.000 296 318.45 10926.96 52252.57 88888.00 2011-10-23 07:13:00.000 296 318.48 10927.06 52252.42 88888.00 2011-10-23 07:13:10.000 296 318.49 10926.94 52252.45 88888.00 2011-10-23 07:13:20.000 296 318.52 10926.91 52252.33 88888.00 2011-10-23 07:13:30.000 296 318.56 10926.70 52252.50 88888.00 2011-10-23 07:13:40.000 296 318.64 10926.57 52252.40 88888.00 2011-10-23 07:13:50.000 296 318.72 10926.45 52252.43 88888.00 2011-10-23 07:14:00.000 296 318.84 10926.37 52252.57 88888.00 2011-10-23 07:14:10.000 296 318.99 10926.40 52252.69 88888.00 2011-10-23 07:14:20.000 296 319.14 10926.29 52252.72 88888.00 2011-10-23 07:14:30.000 296 319.33 10926.43 52252.69 88888.00 2011-10-23 07:14:40.000 296 319.49 10926.46 52252.81 88888.00 2011-10-23 07:14:50.000 296 319.60 10926.62 52252.91 88888.00 2011-10-23 07:15:00.000 296 319.72 10926.80 52253.12 88888.00 2011-10-23 07:15:10.000 296 319.79 10926.78 52253.00 88888.00 2011-10-23 07:15:20.000 296 319.83 10926.71 52253.26 88888.00 2011-10-23 07:15:30.000 296 319.87 10926.83 52253.24 88888.00 2011-10-23 07:15:40.000 296 319.99 10926.72 52253.26 88888.00 2011-10-23 07:15:50.000 296 320.02 10926.66 52253.53 88888.00 2011-10-23 07:16:00.000 296 320.14 10926.78 52253.50 88888.00 2011-10-23 07:16:10.000 296 320.21 10926.84 52253.74 88888.00 2011-10-23 07:16:20.000 296 320.25 10926.84 52253.74 88888.00 2011-10-23 07:16:30.000 296 320.25 10926.87 52253.86 88888.00 2011-10-23 07:16:40.000 296 320.25 10926.89 52253.98 88888.00 2011-10-23 07:16:50.000 296 320.14 10926.83 52253.74 88888.00 2011-10-23 07:17:00.000 296 320.06 10926.85 52253.86 88888.00 2011-10-23 07:17:10.000 296 319.98 10926.85 52253.86 88888.00 2011-10-23 07:17:20.000 296 319.91 10926.70 52253.77 88888.00 2011-10-23 07:17:30.000 296 319.79 10926.69 52253.77 88888.00 2011-10-23 07:17:40.000 296 319.60 10926.72 52253.38 88888.00 2011-10-23 07:17:50.000 296 319.45 10926.68 52253.26 88888.00 2011-10-23 07:18:00.000 296 319.33 10926.74 52253.00 88888.00 2011-10-23 07:18:10.000 296 319.18 10926.85 52252.97 88888.00 2011-10-23 07:18:20.000 296 319.10 10927.06 52252.81 88888.00 2011-10-23 07:18:30.000 296 319.06 10927.32 52252.87 88888.00 2011-10-23 07:18:40.000 296 319.02 10927.39 52252.61 88888.00 2011-10-23 07:18:50.000 296 319.02 10927.51 52252.59 88888.00 2011-10-23 07:19:00.000 296 318.83 10927.70 52252.42 88888.00 2011-10-23 07:19:10.000 296 318.86 10927.83 52252.39 88888.00 2011-10-23 07:19:20.000 296 318.82 10927.97 52252.49 88888.00 2011-10-23 07:19:30.000 296 318.79 10927.80 52252.27 88888.00 2011-10-23 07:19:40.000 296 318.75 10928.06 52252.34 88888.00 2011-10-23 07:19:50.000 296 318.79 10927.92 52252.25 88888.00 2011-10-23 07:20:00.000 296 318.86 10927.92 52252.25 88888.00 2011-10-23 07:20:10.000 296 318.90 10928.02 52252.10 88888.00 2011-10-23 07:20:20.000 296 318.94 10927.85 52251.89 88888.00 2011-10-23 07:20:30.000 296 318.98 10927.74 52251.91 88888.00 2011-10-23 07:20:40.000 296 319.06 10927.60 52251.82 88888.00 2011-10-23 07:20:50.000 296 319.06 10927.45 52251.72 88888.00 2011-10-23 07:21:00.000 296 319.10 10927.48 52251.84 88888.00 2011-10-23 07:21:10.000 296 319.17 10927.46 52251.72 88888.00 2011-10-23 07:21:20.000 296 319.17 10927.34 52251.75 88888.00 2011-10-23 07:21:30.000 296 319.25 10927.35 52251.75 88888.00 2011-10-23 07:21:40.000 296 319.40 10927.48 52251.72 88888.00 2011-10-23 07:21:50.000 296 319.40 10927.48 52251.72 88888.00 2011-10-23 07:22:00.000 296 319.40 10927.62 52251.82 88888.00 2011-10-23 07:22:10.000 296 319.44 10927.65 52251.94 88888.00 2011-10-23 07:22:20.000 296 319.44 10927.68 52252.06 88888.00 2011-10-23 07:22:30.000 296 319.48 10927.75 52251.79 88888.00 2011-10-23 07:22:40.000 296 319.63 10927.67 52251.94 88888.00 2011-10-23 07:22:50.000 296 319.59 10927.88 52251.77 88888.00 2011-10-23 07:23:00.000 296 319.56 10927.52 52251.84 88888.00 2011-10-23 07:23:10.000 296 319.52 10927.18 52252.04 88888.00 2011-10-23 07:23:20.000 296 319.44 10927.17 52252.04 88888.00 2011-10-23 07:23:30.000 296 319.45 10927.03 52251.94 88888.00 2011-10-23 07:23:40.000 296 319.41 10927.15 52251.92 88888.00 2011-10-23 07:23:50.000 296 319.33 10927.02 52251.94 88888.00 2011-10-23 07:24:00.000 296 319.25 10926.87 52251.85 88888.00 2011-10-23 07:24:10.000 296 319.18 10926.74 52251.87 88888.00 2011-10-23 07:24:20.000 296 319.10 10926.47 52251.80 88888.00 2011-10-23 07:24:30.000 296 319.03 10926.25 52251.97 88888.00 2011-10-23 07:24:40.000 296 318.95 10926.51 52252.04 88888.00 2011-10-23 07:24:50.000 296 318.91 10926.27 52252.09 88888.00 2011-10-23 07:25:00.000 296 318.80 10926.26 52252.09 88888.00 2011-10-23 07:25:10.000 296 318.76 10926.00 52252.02 88888.00 2011-10-23 07:25:20.000 296 318.65 10926.01 52252.14 88888.00 2011-10-23 07:25:30.000 296 318.57 10925.89 52252.17 88888.00 2011-10-23 07:25:40.000 296 318.49 10925.76 52252.19 88888.00 2011-10-23 07:25:50.000 296 318.42 10925.40 52252.27 88888.00 2011-10-23 07:26:00.000 296 318.42 10925.01 52252.22 88888.00 2011-10-23 07:26:10.000 296 318.42 10925.11 52252.08 88888.00 2011-10-23 07:26:20.000 296 318.35 10924.84 52252.01 88888.00 2011-10-23 07:26:30.000 296 318.31 10924.69 52251.92 88888.00 2011-10-23 07:26:40.000 296 318.31 10924.48 52252.09 88888.00 2011-10-23 07:26:50.000 296 318.35 10924.48 52252.09 88888.00 2011-10-23 07:27:00.000 296 318.35 10924.51 52252.21 88888.00 2011-10-23 07:27:10.000 296 318.39 10924.36 52252.11 88888.00 2011-10-23 07:27:20.000 296 318.43 10924.37 52252.11 88888.00 2011-10-23 07:27:30.000 296 318.39 10924.18 52252.40 88888.00 2011-10-23 07:27:40.000 296 318.51 10924.18 52252.40 88888.00 2011-10-23 07:27:50.000 296 318.54 10924.43 52252.35 88888.00 2011-10-23 07:28:00.000 296 318.62 10924.46 52252.47 88888.00 2011-10-23 07:28:10.000 296 318.77 10924.71 52252.42 88888.00 2011-10-23 07:28:20.000 296 318.92 10924.79 52252.78 88888.00 2011-10-23 07:28:30.000 296 319.15 10924.74 52253.04 88888.00 2011-10-23 07:28:40.000 296 319.31 10924.99 52252.99 88888.00 2011-10-23 07:28:50.000 296 319.38 10925.36 52252.92 88888.00 2011-10-23 07:29:00.000 296 319.42 10925.50 52253.01 88888.00 2011-10-23 07:29:10.000 296 319.53 10925.63 52252.99 88888.00 2011-10-23 07:29:20.000 296 319.57 10925.75 52252.96 88888.00 2011-10-23 07:29:30.000 296 319.61 10925.90 52253.06 88888.00 2011-10-23 07:29:40.000 296 319.80 10926.18 52253.12 88888.00 2011-10-23 07:29:50.000 296 319.87 10926.45 52253.19 88888.00 2011-10-23 07:30:00.000 296 319.91 10926.96 52253.21 88888.00 2011-10-23 07:30:10.000 296 319.94 10926.96 52253.21 88888.00 2011-10-23 07:30:20.000 296 319.90 10927.24 52253.40 88888.00 2011-10-23 07:30:30.000 296 319.90 10927.31 52253.14 88888.00 2011-10-23 07:30:40.000 296 319.86 10927.46 52253.23 88888.00 2011-10-23 07:30:50.000 296 319.86 10927.69 52253.18 88888.00 2011-10-23 07:31:00.000 296 319.82 10927.79 52253.04 88888.00 2011-10-23 07:31:10.000 296 319.75 10927.80 52253.16 88888.00 2011-10-23 07:31:20.000 296 319.75 10927.90 52253.01 88888.00 2011-10-23 07:31:30.000 296 319.71 10927.66 52253.06 88888.00 2011-10-23 07:31:40.000 296 319.71 10927.85 52252.77 88888.00 2011-10-23 07:31:50.000 296 319.67 10927.96 52252.75 88888.00 2011-10-23 07:32:00.000 296 319.74 10928.42 52252.53 88888.00 2011-10-23 07:32:10.000 296 319.82 10928.57 52252.62 88888.00 2011-10-23 07:32:20.000 296 319.85 10928.84 52252.69 88888.00 2011-10-23 07:32:30.000 296 319.93 10928.94 52252.55 88888.00 2011-10-23 07:32:40.000 296 320.01 10928.94 52252.55 88888.00 2011-10-23 07:32:50.000 296 320.16 10929.20 52252.50 88888.00 2011-10-23 07:33:00.000 296 320.20 10929.34 52252.59 88888.00 2011-10-23 07:33:10.000 296 320.27 10929.37 52252.71 88888.00 2011-10-23 07:33:20.000 296 320.35 10929.47 52252.57 88888.00 2011-10-23 07:33:30.000 296 320.35 10929.33 52252.47 88888.00 2011-10-23 07:33:40.000 296 320.39 10929.28 52252.24 88888.00 2011-10-23 07:33:50.000 296 320.43 10929.43 52252.33 88888.00 2011-10-23 07:34:00.000 296 320.42 10929.57 52252.42 88888.00 2011-10-23 07:34:10.000 296 320.42 10929.57 52252.42 88888.00 2011-10-23 07:34:20.000 296 320.50 10929.55 52252.30 88888.00 2011-10-23 07:34:30.000 296 320.50 10929.44 52252.33 88888.00 2011-10-23 07:34:40.000 296 320.46 10929.43 52252.33 88888.00 2011-10-23 07:34:50.000 296 320.39 10929.40 52252.21 88888.00 2011-10-23 07:35:00.000 296 320.39 10929.38 52252.09 88888.00 2011-10-23 07:35:10.000 296 320.27 10929.25 52252.12 88888.00 2011-10-23 07:35:20.000 296 320.20 10929.12 52252.14 88888.00 2011-10-23 07:35:30.000 296 320.12 10928.90 52251.69 88888.00 2011-10-23 07:35:40.000 296 319.97 10928.70 52251.98 88888.00 2011-10-23 07:35:50.000 296 319.82 10928.66 52251.86 88888.00 2011-10-23 07:36:00.000 296 319.66 10928.48 52251.64 88888.00 2011-10-23 07:36:10.000 296 319.44 10928.05 52251.48 88888.00 2011-10-23 07:36:20.000 296 319.29 10927.80 52251.53 88888.00 2011-10-23 07:36:30.000 296 319.17 10927.53 52251.46 88888.00 2011-10-23 07:36:40.000 296 319.10 10927.26 52251.39 88888.00 2011-10-23 07:36:50.000 296 318.98 10927.11 52251.30 88888.00 2011-10-23 07:37:00.000 296 318.95 10926.89 52251.47 88888.00 2011-10-23 07:37:10.000 296 319.02 10926.78 52251.49 88888.00 2011-10-23 07:37:20.000 296 318.99 10926.77 52251.49 88888.00 2011-10-23 07:37:30.000 296 318.99 10926.59 52251.78 88888.00 2011-10-23 07:37:40.000 296 319.03 10926.44 52251.69 88888.00 2011-10-23 07:37:50.000 296 319.03 10926.23 52251.85 88888.00 2011-10-23 07:38:00.000 296 319.03 10926.11 52251.88 88888.00 2011-10-23 07:38:10.000 296 319.15 10926.00 52251.90 88888.00 2011-10-23 07:38:20.000 296 319.19 10925.83 52251.69 88888.00 2011-10-23 07:38:30.000 296 319.22 10925.79 52252.07 88888.00 2011-10-23 07:38:40.000 296 319.19 10925.67 52252.10 88888.00 2011-10-23 07:38:50.000 296 319.19 10925.46 52252.27 88888.00 2011-10-23 07:39:00.000 296 319.19 10925.46 52252.27 88888.00 2011-10-23 07:39:10.000 296 319.19 10925.41 52252.03 88888.00 2011-10-23 07:39:20.000 296 319.19 10925.41 52252.03 88888.00 2011-10-23 07:39:30.000 296 319.15 10925.14 52251.96 88888.00 2011-10-23 07:39:40.000 296 319.08 10924.89 52252.01 88888.00 2011-10-23 07:39:50.000 296 319.04 10924.77 52252.04 88888.00 2011-10-23 07:40:00.000 296 319.00 10925.01 52251.99 88888.00 2011-10-23 07:40:10.000 296 318.96 10925.00 52251.99 88888.00 2011-10-23 07:40:20.000 296 318.96 10925.03 52252.11 88888.00 2011-10-23 07:40:30.000 296 319.00 10924.91 52252.13 88888.00 2011-10-23 07:40:40.000 296 319.04 10925.04 52252.11 88888.00 2011-10-23 07:40:50.000 296 319.19 10925.10 52252.34 88888.00 2011-10-23 07:41:00.000 296 319.23 10925.34 52252.29 88888.00 2011-10-23 07:41:10.000 296 319.30 10925.51 52252.51 88888.00 2011-10-23 07:41:20.000 296 319.30 10925.54 52252.63 88888.00 2011-10-23 07:41:30.000 296 319.34 10925.69 52252.72 88888.00 2011-10-23 07:41:40.000 296 319.38 10925.78 52252.58 88888.00 2011-10-23 07:41:50.000 296 319.34 10925.59 52252.87 88888.00 2011-10-23 07:42:00.000 296 319.34 10925.57 52252.75 88888.00 2011-10-23 07:42:10.000 296 319.38 10925.57 52252.75 88888.00 2011-10-23 07:42:20.000 296 319.34 10925.45 52252.77 88888.00 2011-10-23 07:42:30.000 296 319.34 10925.45 52252.77 88888.00 2011-10-23 07:42:40.000 296 319.42 10925.33 52252.80 88888.00 2011-10-23 07:42:50.000 296 319.49 10925.51 52253.01 88888.00 2011-10-23 07:43:00.000 296 319.50 10925.48 52252.89 88888.00 2011-10-23 07:43:10.000 296 319.46 10925.32 52253.30 88888.00 2011-10-23 07:43:20.000 296 319.50 10925.06 52253.23 88888.00 2011-10-23 07:43:30.000 296 319.42 10925.05 52253.23 88888.00 2011-10-23 07:43:40.000 296 319.38 10925.02 52253.11 88888.00 2011-10-23 07:43:50.000 296 319.39 10924.64 52253.07 88888.00 2011-10-23 07:44:00.000 296 319.31 10924.75 52253.04 88888.00 2011-10-23 07:44:10.000 296 319.23 10924.63 52253.07 88888.00 2011-10-23 07:44:20.000 296 319.16 10924.41 52253.24 88888.00 2011-10-23 07:44:30.000 296 319.20 10924.03 52253.19 88888.00 2011-10-23 07:44:40.000 296 319.16 10924.02 52253.19 88888.00 2011-10-23 07:44:50.000 296 319.16 10923.93 52253.34 88888.00 2011-10-23 07:45:00.000 296 319.24 10923.82 52253.36 88888.00 2011-10-23 07:45:10.000 296 319.24 10923.60 52253.53 88888.00 2011-10-23 07:45:20.000 296 319.32 10923.49 52253.56 88888.00 2011-10-23 07:45:30.000 296 319.36 10923.64 52253.65 88888.00 2011-10-23 07:45:40.000 296 319.43 10923.28 52253.73 88888.00 2011-10-23 07:45:50.000 296 319.47 10923.17 52253.75 88888.00 2011-10-23 07:46:00.000 296 319.47 10923.17 52253.75 88888.00 2011-10-23 07:46:10.000 296 319.55 10923.20 52253.87 88888.00 2011-10-23 07:46:20.000 296 319.59 10922.99 52254.04 88888.00 2011-10-23 07:46:30.000 296 319.59 10922.63 52254.11 88888.00 2011-10-23 07:46:40.000 296 319.56 10922.60 52253.99 88888.00 2011-10-23 07:46:50.000 296 319.48 10922.74 52254.09 88888.00 2011-10-23 07:47:00.000 296 319.48 10922.74 52254.09 88888.00 2011-10-23 07:47:10.000 296 319.48 10922.69 52253.85 88888.00 2011-10-23 07:47:20.000 296 319.44 10922.47 52254.02 88888.00 2011-10-23 07:47:30.000 296 319.40 10922.61 52254.11 88888.00 2011-10-23 07:47:40.000 296 319.40 10922.64 52254.23 88888.00 2011-10-23 07:47:50.000 296 319.40 10922.61 52254.11 88888.00 2011-10-23 07:48:00.000 296 319.36 10922.71 52253.97 88888.00 2011-10-23 07:48:10.000 296 319.36 10922.85 52254.06 88888.00 2011-10-23 07:48:20.000 296 319.36 10922.85 52254.06 88888.00 2011-10-23 07:48:30.000 296 319.40 10922.95 52253.92 88888.00 2011-10-23 07:48:40.000 296 319.47 10923.10 52254.01 88888.00 2011-10-23 07:48:50.000 296 319.51 10923.20 52253.87 88888.00 2011-10-23 07:49:00.000 296 319.55 10923.34 52253.96 88888.00 2011-10-23 07:49:10.000 296 319.59 10923.25 52254.11 88888.00 2011-10-23 07:49:20.000 296 319.70 10923.40 52254.20 88888.00 2011-10-23 07:49:30.000 296 319.70 10923.45 52254.44 88888.00 2011-10-23 07:49:40.000 296 319.70 10923.29 52254.23 88888.00 2011-10-23 07:49:50.000 296 319.70 10923.19 52254.37 88888.00 2011-10-23 07:50:00.000 296 319.74 10923.19 52254.37 88888.00 2011-10-23 07:50:10.000 296 319.74 10923.22 52254.49 88888.00 2011-10-23 07:50:20.000 296 319.74 10923.19 52254.37 88888.00 2011-10-23 07:50:30.000 296 319.78 10923.20 52254.37 88888.00 2011-10-23 07:50:40.000 296 319.78 10923.34 52254.47 88888.00 2011-10-23 07:50:50.000 296 319.82 10923.44 52254.32 88888.00 2011-10-23 07:51:00.000 296 319.89 10923.71 52254.39 88888.00 2011-10-23 07:51:10.000 296 319.89 10923.56 52254.30 88888.00 2011-10-23 07:51:20.000 296 320.04 10923.96 52254.34 88888.00 2011-10-23 07:51:30.000 296 320.12 10924.08 52254.32 88888.00 2011-10-23 07:51:40.000 296 320.23 10924.21 52254.29 88888.00 2011-10-23 07:51:50.000 296 320.31 10924.34 52254.27 88888.00 2011-10-23 07:52:00.000 296 320.31 10924.58 52254.22 88888.00 2011-10-23 07:52:10.000 296 320.39 10924.58 52254.22 88888.00 2011-10-23 07:52:20.000 296 320.42 10924.82 52254.17 88888.00 2011-10-23 07:52:30.000 296 320.38 10924.97 52254.26 88888.00 2011-10-23 07:52:40.000 296 320.38 10925.20 52254.21 88888.00 2011-10-23 07:52:50.000 296 320.38 10925.30 52254.07 88888.00 2011-10-23 07:53:00.000 296 320.42 10925.28 52253.95 88888.00 2011-10-23 07:53:10.000 296 320.38 10925.42 52254.04 88888.00 2011-10-23 07:53:20.000 296 320.30 10925.63 52253.87 88888.00 2011-10-23 07:53:30.000 296 320.26 10925.86 52253.82 88888.00 2011-10-23 07:53:40.000 296 320.18 10926.10 52253.77 88888.00 2011-10-23 07:53:50.000 296 320.18 10926.28 52253.48 88888.00 2011-10-23 07:54:00.000 296 320.14 10926.52 52253.43 88888.00 2011-10-23 07:54:10.000 296 320.02 10926.61 52253.29 88888.00 2011-10-23 07:54:20.000 296 319.95 10926.57 52253.17 88888.00 2011-10-23 07:54:30.000 296 319.91 10926.57 52253.17 88888.00 2011-10-23 07:54:40.000 296 319.76 10926.18 52253.12 88888.00 2011-10-23 07:54:50.000 296 319.64 10926.12 52252.89 88888.00 2011-10-23 07:55:00.000 296 319.49 10925.96 52252.79 88888.00 2011-10-23 07:55:10.000 296 319.38 10925.81 52252.70 88888.00 2011-10-23 07:55:20.000 296 319.26 10925.99 52252.41 88888.00 2011-10-23 07:55:30.000 296 319.22 10925.65 52252.60 88888.00 2011-10-23 07:55:40.000 296 319.19 10925.60 52252.36 88888.00 2011-10-23 07:55:50.000 296 319.15 10925.48 52252.39 88888.00 2011-10-23 07:56:00.000 296 319.11 10925.47 52252.39 88888.00 2011-10-23 07:56:10.000 296 319.11 10925.31 52252.17 88888.00 2011-10-23 07:56:20.000 296 319.11 10925.21 52252.32 88888.00 2011-10-23 07:56:30.000 296 319.11 10925.36 52252.41 88888.00 2011-10-23 07:56:40.000 296 319.23 10925.31 52252.17 88888.00 2011-10-23 07:56:50.000 296 319.23 10925.22 52252.32 88888.00 2011-10-23 07:57:00.000 296 319.27 10925.22 52252.32 88888.00 2011-10-23 07:57:10.000 296 319.23 10925.10 52252.34 88888.00 2011-10-23 07:57:20.000 296 319.27 10924.86 52252.39 88888.00 2011-10-23 07:57:30.000 296 319.27 10925.01 52252.49 88888.00 2011-10-23 07:57:40.000 296 319.23 10924.60 52252.32 88888.00 2011-10-23 07:57:50.000 296 319.23 10924.60 52252.32 88888.00 2011-10-23 07:58:00.000 296 319.12 10924.42 52252.11 88888.00 2011-10-23 07:58:10.000 296 319.12 10924.16 52252.04 88888.00 2011-10-23 07:58:20.000 296 319.05 10923.91 52252.09 88888.00 2011-10-23 07:58:30.000 296 319.05 10924.00 52251.95 88888.00 2011-10-23 07:58:40.000 296 318.93 10923.76 52252.00 88888.00 2011-10-23 07:58:50.000 296 318.97 10923.64 52252.02 88888.00 2011-10-23 07:59:00.000 296 318.97 10923.52 52252.05 88888.00 2011-10-23 07:59:10.000 296 318.93 10923.40 52252.07 88888.00 2011-10-23 07:59:20.000 296 318.86 10923.42 52252.19 88888.00 2011-10-23 07:59:30.000 296 318.70 10923.29 52252.22 88888.00 2011-10-23 07:59:40.000 296 318.63 10923.14 52252.12 88888.00 2011-10-23 07:59:50.000 296 318.63 10923.11 52252.00 88888.00 2011-10-23 08:00:00.000 296 318.59 10923.01 52252.15 88888.00 2011-10-23 08:00:10.000 296 318.55 10923.16 52252.24 88888.00 2011-10-23 08:00:20.000 296 318.51 10923.15 52252.24 88888.00 2011-10-23 08:00:30.000 296 318.55 10923.04 52252.27 88888.00 2011-10-23 08:00:40.000 296 318.59 10922.92 52252.29 88888.00 2011-10-23 08:00:50.000 296 318.55 10922.77 52252.20 88888.00 2011-10-23 08:01:00.000 296 318.52 10922.82 52252.44 88888.00 2011-10-23 08:01:10.000 296 318.52 10922.70 52252.46 88888.00 2011-10-23 08:01:20.000 296 318.56 10922.44 52252.39 88888.00 2011-10-23 08:01:30.000 296 318.44 10922.34 52252.54 88888.00 2011-10-23 08:01:40.000 296 318.37 10922.31 52252.42 88888.00 2011-10-23 08:01:50.000 296 318.29 10922.28 52252.30 88888.00 2011-10-23 08:02:00.000 296 318.29 10921.97 52252.61 88888.00 2011-10-23 08:02:10.000 296 318.25 10921.79 52252.40 88888.00 2011-10-23 08:02:20.000 296 318.26 10921.68 52252.42 88888.00 2011-10-23 08:02:30.000 296 318.26 10921.68 52252.42 88888.00 2011-10-23 08:02:40.000 296 318.22 10921.58 52252.57 88888.00 2011-10-23 08:02:50.000 296 318.29 10921.58 52252.57 88888.00 2011-10-23 08:03:00.000 296 318.33 10921.61 52252.69 88888.00 2011-10-23 08:03:10.000 296 318.37 10921.73 52252.66 88888.00 2011-10-23 08:03:20.000 296 318.33 10921.94 52252.49 88888.00 2011-10-23 08:03:30.000 296 318.29 10921.94 52252.49 88888.00 2011-10-23 08:03:40.000 296 318.44 10922.34 52252.54 88888.00 2011-10-23 08:03:50.000 296 318.48 10922.60 52252.61 88888.00 2011-10-23 08:04:00.000 296 318.56 10922.58 52252.49 88888.00 2011-10-23 08:04:10.000 296 318.59 10922.73 52252.58 88888.00 2011-10-23 08:04:20.000 296 318.63 10922.97 52252.53 88888.00 2011-10-23 08:04:30.000 296 318.59 10923.09 52252.51 88888.00 2011-10-23 08:04:40.000 296 318.55 10922.97 52252.53 88888.00 2011-10-23 08:04:50.000 296 318.55 10923.09 52252.51 88888.00 2011-10-23 08:05:00.000 296 318.55 10922.94 52252.41 88888.00 2011-10-23 08:05:10.000 296 318.59 10923.40 52252.19 88888.00 2011-10-23 08:05:20.000 296 318.66 10923.64 52252.14 88888.00 2011-10-23 08:05:30.000 296 318.63 10923.40 52252.19 88888.00 2011-10-23 08:05:40.000 296 318.66 10923.69 52252.38 88888.00 2011-10-23 08:05:50.000 296 318.70 10923.79 52252.24 88888.00 2011-10-23 08:06:00.000 296 318.74 10924.03 52252.19 88888.00 2011-10-23 08:06:10.000 296 318.77 10924.25 52252.02 88888.00 2011-10-23 08:06:20.000 296 318.77 10924.18 52252.28 88888.00 2011-10-23 08:06:30.000 296 318.81 10924.06 52252.31 88888.00 2011-10-23 08:06:40.000 296 318.85 10924.04 52252.19 88888.00 2011-10-23 08:06:50.000 296 318.93 10924.17 52252.16 88888.00 2011-10-23 08:07:00.000 296 318.93 10923.93 52252.21 88888.00 2011-10-23 08:07:10.000 296 318.89 10924.07 52252.31 88888.00 2011-10-23 08:07:20.000 296 318.93 10924.07 52252.31 88888.00 2011-10-23 08:07:30.000 296 318.89 10924.16 52252.16 88888.00 2011-10-23 08:07:40.000 296 318.89 10924.04 52252.19 88888.00 2011-10-23 08:07:50.000 296 318.85 10924.04 52252.19 88888.00 2011-10-23 08:08:00.000 296 318.85 10923.92 52252.21 88888.00 2011-10-23 08:08:10.000 296 318.86 10923.68 52252.26 88888.00 2011-10-23 08:08:20.000 296 318.74 10923.86 52251.97 88888.00 2011-10-23 08:08:30.000 296 318.66 10923.71 52251.88 88888.00 2011-10-23 08:08:40.000 296 318.66 10923.69 52251.76 88888.00 2011-10-23 08:08:50.000 296 318.63 10923.56 52251.78 88888.00 2011-10-23 08:09:00.000 296 318.55 10923.27 52251.59 88888.00 2011-10-23 08:09:10.000 296 318.51 10923.15 52251.62 88888.00 2011-10-23 08:09:20.000 296 318.51 10923.15 52251.62 88888.00 2011-10-23 08:09:30.000 296 318.55 10923.18 52251.74 88888.00 2011-10-23 08:09:40.000 296 318.55 10923.03 52251.64 88888.00 2011-10-23 08:09:50.000 296 318.59 10922.96 52251.91 88888.00 2011-10-23 08:10:00.000 296 318.55 10922.84 52251.93 88888.00 2011-10-23 08:10:10.000 296 318.63 10923.11 52252.00 88888.00 2011-10-23 08:10:20.000 296 318.63 10923.35 52251.95 88888.00 2011-10-23 08:10:30.000 296 318.67 10923.35 52251.95 88888.00 2011-10-23 08:10:40.000 296 318.70 10923.65 52252.14 88888.00 2011-10-23 08:10:50.000 296 318.78 10923.80 52252.24 88888.00 2011-10-23 08:11:00.000 296 318.85 10924.04 52252.19 88888.00 2011-10-23 08:11:10.000 296 318.93 10924.02 52252.07 88888.00 2011-10-23 08:11:20.000 296 319.01 10924.08 52252.31 88888.00 2011-10-23 08:11:30.000 296 319.08 10924.28 52252.64 88888.00 2011-10-23 08:11:40.000 296 319.20 10924.38 52252.49 88888.00 2011-10-23 08:11:50.000 296 319.24 10924.26 52252.52 88888.00 2011-10-23 08:12:00.000 296 319.27 10924.51 52252.47 88888.00 2011-10-23 08:12:10.000 296 319.31 10924.39 52252.49 88888.00 2011-10-23 08:12:20.000 296 319.23 10924.60 52252.32 88888.00 2011-10-23 08:12:30.000 296 319.20 10924.47 52252.35 88888.00 2011-10-23 08:12:40.000 296 319.23 10924.60 52252.32 88888.00 2011-10-23 08:12:50.000 296 319.23 10924.55 52252.09 88888.00 2011-10-23 08:13:00.000 296 319.20 10924.45 52252.23 88888.00 2011-10-23 08:13:10.000 296 319.16 10924.57 52252.21 88888.00 2011-10-23 08:13:20.000 296 319.16 10924.66 52252.06 88888.00 2011-10-23 08:13:30.000 296 319.19 10924.52 52251.97 88888.00 2011-10-23 08:13:40.000 296 319.23 10924.52 52251.97 88888.00 2011-10-23 08:13:50.000 296 319.23 10924.55 52252.09 88888.00 2011-10-23 08:14:00.000 296 319.23 10924.67 52252.06 88888.00 2011-10-23 08:14:10.000 296 319.16 10924.42 52252.11 88888.00 2011-10-23 08:14:20.000 296 319.08 10924.54 52252.09 88888.00 2011-10-23 08:14:30.000 296 319.12 10924.18 52252.16 88888.00 2011-10-23 08:14:40.000 296 319.01 10924.05 52252.19 88888.00 2011-10-23 08:14:50.000 296 318.97 10923.43 52252.19 88888.00 2011-10-23 08:15:00.000 296 318.93 10923.52 52252.05 88888.00 2011-10-23 08:15:10.000 296 318.89 10923.73 52251.88 88888.00 2011-10-23 08:15:20.000 296 318.97 10923.90 52252.09 88888.00 2011-10-23 08:15:30.000 296 319.04 10924.03 52252.07 88888.00 2011-10-23 08:15:40.000 296 319.16 10924.45 52252.23 88888.00 2011-10-23 08:15:50.000 296 319.27 10924.74 52252.42 88888.00 2011-10-23 08:16:00.000 296 319.42 10925.02 52252.49 88888.00 2011-10-23 08:16:10.000 296 319.50 10925.00 52252.37 88888.00 2011-10-23 08:16:20.000 296 319.58 10924.89 52252.39 88888.00 2011-10-23 08:16:30.000 296 319.50 10924.98 52252.25 88888.00 2011-10-23 08:16:40.000 296 319.46 10925.00 52252.37 88888.00 2011-10-23 08:16:50.000 296 319.42 10924.85 52252.27 88888.00 2011-10-23 08:17:00.000 296 319.38 10924.85 52252.27 88888.00 2011-10-23 08:17:10.000 296 319.38 10925.09 52252.22 88888.00 2011-10-23 08:17:20.000 296 319.27 10924.88 52251.89 88888.00 2011-10-23 08:17:30.000 296 319.19 10924.73 52251.80 88888.00 2011-10-23 08:17:40.000 296 319.15 10924.85 52251.77 88888.00 2011-10-23 08:17:50.000 296 319.12 10924.63 52251.94 88888.00 2011-10-23 08:18:00.000 296 319.08 10924.61 52251.82 88888.00 2011-10-23 08:18:10.000 296 319.12 10924.75 52251.92 88888.00 2011-10-23 08:18:20.000 296 319.16 10924.42 52252.11 88888.00 2011-10-23 08:18:30.000 296 319.24 10924.02 52251.95 88888.00 2011-10-23 08:18:40.000 296 319.16 10923.77 52252.00 88888.00 2011-10-23 08:18:50.000 296 319.09 10923.12 52251.88 88888.00 2011-10-23 08:19:00.000 296 318.94 10922.90 52252.05 88888.00 2011-10-23 08:19:10.000 296 318.86 10922.65 52252.10 88888.00 2011-10-23 08:19:20.000 296 318.83 10922.17 52252.20 88888.00 2011-10-23 08:19:30.000 296 318.79 10922.07 52252.35 88888.00 2011-10-23 08:19:40.000 296 318.87 10921.87 52252.52 88888.00 2011-10-23 08:19:50.000 296 318.95 10921.85 52252.40 88888.00 2011-10-23 08:20:00.000 296 319.02 10921.73 52252.42 88888.00 2011-10-23 08:20:10.000 296 319.10 10921.91 52252.64 88888.00 2011-10-23 08:20:20.000 296 319.17 10922.20 52252.83 88888.00 2011-10-23 08:20:30.000 296 319.29 10922.00 52252.99 88888.00 2011-10-23 08:20:40.000 296 319.37 10922.27 52253.06 88888.00 2011-10-23 08:20:50.000 296 319.44 10922.23 52253.45 88888.00 2011-10-23 08:21:00.000 296 319.44 10921.99 52253.50 88888.00 2011-10-23 08:21:10.000 296 319.44 10921.99 52253.50 88888.00 2011-10-23 08:21:20.000 296 319.41 10922.08 52253.35 88888.00 2011-10-23 08:21:30.000 296 319.41 10921.99 52253.50 88888.00 2011-10-23 08:21:40.000 296 319.33 10921.96 52253.38 88888.00 2011-10-23 08:21:50.000 296 319.25 10922.21 52253.45 88888.00 2011-10-23 08:22:00.000 296 319.29 10922.31 52253.30 88888.00 2011-10-23 08:22:10.000 296 319.21 10922.78 52253.20 88888.00 2011-10-23 08:22:20.000 296 319.13 10922.87 52253.06 88888.00 2011-10-23 08:22:30.000 296 319.05 10922.99 52253.03 88888.00 2011-10-23 08:22:40.000 296 319.05 10923.46 52252.93 88888.00 2011-10-23 08:22:50.000 296 319.12 10923.66 52252.64 88888.00 2011-10-23 08:23:00.000 296 319.12 10923.73 52252.38 88888.00 2011-10-23 08:23:10.000 296 319.16 10924.09 52252.31 88888.00 2011-10-23 08:23:20.000 296 319.12 10924.14 52252.54 88888.00 2011-10-23 08:23:30.000 296 319.20 10924.41 52252.61 88888.00 2011-10-23 08:23:40.000 296 319.23 10924.50 52252.47 88888.00 2011-10-23 08:23:50.000 296 319.31 10924.24 52252.40 88888.00 2011-10-23 08:24:00.000 296 319.27 10924.51 52252.47 88888.00 2011-10-23 08:24:10.000 296 319.31 10924.87 52252.39 88888.00 2011-10-23 08:24:20.000 296 319.42 10924.90 52252.51 88888.00 2011-10-23 08:24:30.000 296 319.50 10925.15 52252.46 88888.00 2011-10-23 08:24:40.000 296 319.50 10925.20 52252.70 88888.00 2011-10-23 08:24:50.000 296 319.46 10925.24 52252.32 88888.00 2011-10-23 08:25:00.000 296 319.46 10925.38 52252.41 88888.00 2011-10-23 08:25:10.000 296 319.53 10925.53 52252.51 88888.00 2011-10-23 08:25:20.000 296 319.57 10925.51 52252.39 88888.00 2011-10-23 08:25:30.000 296 319.57 10925.63 52252.36 88888.00 2011-10-23 08:25:40.000 296 319.57 10925.60 52252.24 88888.00 2011-10-23 08:25:50.000 296 319.65 10925.58 52252.12 88888.00 2011-10-23 08:26:00.000 296 319.65 10925.56 52252.01 88888.00 2011-10-23 08:26:10.000 296 319.65 10925.70 52252.10 88888.00 2011-10-23 08:26:20.000 296 319.61 10925.65 52251.86 88888.00 2011-10-23 08:26:30.000 296 319.53 10925.50 52251.77 88888.00 2011-10-23 08:26:40.000 296 319.46 10925.14 52251.84 88888.00 2011-10-23 08:26:50.000 296 319.42 10925.11 52251.72 88888.00 2011-10-23 08:27:00.000 296 319.42 10925.13 52251.84 88888.00 2011-10-23 08:27:10.000 296 319.39 10924.63 52251.82 88888.00 2011-10-23 08:27:20.000 296 319.27 10924.12 52251.80 88888.00 2011-10-23 08:27:30.000 296 319.24 10923.99 52251.83 88888.00 2011-10-23 08:27:40.000 296 319.16 10923.99 52251.83 88888.00 2011-10-23 08:27:50.000 296 319.16 10923.89 52251.97 88888.00 2011-10-23 08:28:00.000 296 319.08 10924.15 52252.04 88888.00 2011-10-23 08:28:10.000 296 319.01 10923.76 52252.00 88888.00 2011-10-23 08:28:20.000 296 319.09 10923.67 52252.14 88888.00 2011-10-23 08:28:30.000 296 319.09 10923.74 52251.88 88888.00 2011-10-23 08:28:40.000 296 319.12 10924.01 52251.95 88888.00 2011-10-23 08:28:50.000 296 319.24 10923.97 52252.33 88888.00 2011-10-23 08:29:00.000 296 319.39 10924.01 52252.45 88888.00 2011-10-23 08:29:10.000 296 319.51 10924.02 52252.45 88888.00 2011-10-23 08:29:20.000 296 319.58 10924.29 52252.52 88888.00 2011-10-23 08:29:30.000 296 319.54 10924.79 52252.54 88888.00 2011-10-23 08:29:40.000 296 319.54 10924.93 52252.63 88888.00 2011-10-23 08:29:50.000 296 319.58 10924.82 52252.66 88888.00 2011-10-23 08:30:00.000 296 319.54 10924.55 52252.59 88888.00 2011-10-23 08:30:10.000 296 319.46 10924.55 52252.59 88888.00 2011-10-23 08:30:20.000 296 319.42 10924.61 52252.32 88888.00 2011-10-23 08:30:30.000 296 319.35 10924.51 52252.47 88888.00 2011-10-23 08:30:40.000 296 319.24 10924.12 52252.42 88888.00 2011-10-23 08:30:50.000 296 319.16 10924.23 52252.40 88888.00 2011-10-23 08:31:00.000 296 319.12 10923.97 52252.33 88888.00 2011-10-23 08:31:10.000 296 319.05 10923.70 52252.26 88888.00 2011-10-23 08:31:20.000 296 318.97 10923.36 52252.46 88888.00 2011-10-23 08:31:30.000 296 318.97 10923.19 52252.24 88888.00 2011-10-23 08:31:40.000 296 319.05 10923.22 52252.36 88888.00 2011-10-23 08:31:50.000 296 319.01 10922.98 52252.41 88888.00 2011-10-23 08:32:00.000 296 319.09 10922.89 52252.56 88888.00 2011-10-23 08:32:10.000 296 319.13 10922.80 52252.70 88888.00 2011-10-23 08:32:20.000 296 319.25 10922.93 52252.68 88888.00 2011-10-23 08:32:30.000 296 319.32 10923.03 52253.15 88888.00 2011-10-23 08:32:40.000 296 319.36 10922.94 52253.30 88888.00 2011-10-23 08:32:50.000 296 319.44 10922.66 52253.11 88888.00 2011-10-23 08:33:00.000 296 319.40 10922.70 52253.35 88888.00 2011-10-23 08:33:10.000 296 319.40 10922.73 52253.47 88888.00 2011-10-23 08:33:20.000 296 319.40 10922.82 52253.32 88888.00 2011-10-23 08:33:30.000 296 319.32 10922.72 52253.47 88888.00 2011-10-23 08:33:40.000 296 319.29 10922.39 52253.66 88888.00 2011-10-23 08:33:50.000 296 319.21 10922.00 52253.62 88888.00 2011-10-23 08:34:00.000 296 319.17 10922.21 52253.45 88888.00 2011-10-23 08:34:10.000 296 319.14 10922.21 52253.45 88888.00 2011-10-23 08:34:20.000 296 319.10 10922.08 52253.47 88888.00 2011-10-23 08:34:30.000 296 319.06 10921.82 52253.40 88888.00 2011-10-23 08:34:40.000 296 319.02 10921.81 52253.40 88888.00 2011-10-23 08:34:50.000 296 318.98 10921.84 52253.52 88888.00 2011-10-23 08:35:00.000 296 318.95 10921.71 52253.55 88888.00 2011-10-23 08:35:10.000 296 318.83 10921.73 52253.67 88888.00 2011-10-23 08:35:20.000 296 318.83 10921.37 52253.74 88888.00 2011-10-23 08:35:30.000 296 318.84 10921.13 52253.79 88888.00 2011-10-23 08:35:40.000 296 318.87 10921.07 52254.06 88888.00 2011-10-23 08:35:50.000 296 318.91 10920.95 52254.08 88888.00 2011-10-23 08:36:00.000 296 318.99 10920.89 52254.35 88888.00 2011-10-23 08:36:10.000 296 319.03 10920.86 52254.23 88888.00 2011-10-23 08:36:20.000 296 319.03 10920.86 52254.23 88888.00 2011-10-23 08:36:30.000 296 318.99 10920.77 52254.37 88888.00 2011-10-23 08:36:40.000 296 318.92 10920.52 52254.42 88888.00 2011-10-23 08:36:50.000 296 318.80 10920.56 52254.66 88888.00 2011-10-23 08:37:00.000 296 318.73 10920.51 52254.42 88888.00 2011-10-23 08:37:10.000 296 318.69 10920.07 52254.14 88888.00 2011-10-23 08:37:20.000 296 318.61 10919.97 52254.28 88888.00 2011-10-23 08:37:30.000 296 318.58 10919.85 52254.31 88888.00 2011-10-23 08:37:40.000 296 318.58 10919.90 52254.55 88888.00 2011-10-23 08:37:50.000 296 318.62 10919.76 52254.45 88888.00 2011-10-23 08:38:00.000 296 318.62 10919.66 52254.60 88888.00 2011-10-23 08:38:10.000 296 318.62 10919.69 52254.72 88888.00 2011-10-23 08:38:20.000 296 318.65 10919.78 52254.57 88888.00 2011-10-23 08:38:30.000 296 318.66 10919.60 52254.86 88888.00 2011-10-23 08:38:40.000 296 318.73 10919.87 52254.93 88888.00 2011-10-23 08:38:50.000 296 318.77 10919.82 52254.69 88888.00 2011-10-23 08:39:00.000 296 318.77 10919.84 52254.81 88888.00 2011-10-23 08:39:10.000 296 318.81 10919.66 52255.10 88888.00 2011-10-23 08:39:20.000 296 318.81 10919.68 52255.22 88888.00 2011-10-23 08:39:30.000 296 318.81 10920.02 52255.02 88888.00 2011-10-23 08:39:40.000 296 318.81 10920.04 52255.14 88888.00 2011-10-23 08:39:50.000 296 318.77 10920.16 52255.12 88888.00 2011-10-23 08:40:00.000 296 318.77 10920.30 52255.21 88888.00 2011-10-23 08:40:10.000 296 318.80 10920.40 52255.07 88888.00 2011-10-23 08:40:20.000 296 318.77 10920.30 52255.21 88888.00 2011-10-23 08:40:30.000 296 318.80 10920.42 52255.19 88888.00 2011-10-23 08:40:40.000 296 318.72 10920.54 52255.16 88888.00 2011-10-23 08:40:50.000 296 318.73 10920.49 52254.92 88888.00 2011-10-23 08:41:00.000 296 318.76 10920.40 52255.07 88888.00 2011-10-23 08:41:10.000 296 318.76 10920.54 52255.16 88888.00 2011-10-23 08:41:20.000 296 318.76 10920.66 52255.14 88888.00 2011-10-23 08:41:30.000 296 318.76 10920.66 52255.14 88888.00 2011-10-23 08:41:40.000 296 318.76 10920.78 52255.11 88888.00 2011-10-23 08:41:50.000 296 318.84 10921.00 52254.94 88888.00 2011-10-23 08:42:00.000 296 318.84 10920.90 52255.09 88888.00 2011-10-23 08:42:10.000 296 318.84 10921.14 52255.04 88888.00 2011-10-23 08:42:20.000 296 318.87 10921.39 52254.99 88888.00 2011-10-23 08:42:30.000 296 318.83 10921.65 52255.06 88888.00 2011-10-23 08:42:40.000 296 318.83 10921.48 52254.84 88888.00 2011-10-23 08:42:50.000 296 318.79 10921.47 52254.84 88888.00 2011-10-23 08:43:00.000 296 318.79 10921.59 52254.82 88888.00 2011-10-23 08:43:10.000 296 318.87 10921.96 52254.74 88888.00 2011-10-23 08:43:20.000 296 318.79 10921.93 52254.62 88888.00 2011-10-23 08:43:30.000 296 318.83 10921.90 52254.50 88888.00 2011-10-23 08:43:40.000 296 318.79 10921.95 52254.12 88888.00 2011-10-23 08:43:50.000 296 318.75 10922.01 52253.86 88888.00 2011-10-23 08:44:00.000 296 318.71 10921.98 52253.74 88888.00 2011-10-23 08:44:10.000 296 318.67 10922.20 52253.57 88888.00 2011-10-23 08:44:20.000 296 318.56 10922.31 52253.54 88888.00 2011-10-23 08:44:30.000 296 318.60 10921.93 52253.50 88888.00 2011-10-23 08:44:40.000 296 318.56 10922.02 52253.35 88888.00 2011-10-23 08:44:50.000 296 318.52 10922.08 52253.09 88888.00 2011-10-23 08:45:00.000 296 318.48 10922.08 52253.09 88888.00 2011-10-23 08:45:10.000 296 318.48 10922.18 52252.94 88888.00 2011-10-23 08:45:20.000 296 318.41 10922.14 52252.83 88888.00 2011-10-23 08:45:30.000 296 318.41 10922.14 52252.83 88888.00 2011-10-23 08:45:40.000 296 318.41 10922.03 52252.85 88888.00 2011-10-23 08:45:50.000 296 318.37 10922.02 52252.85 88888.00 2011-10-23 08:46:00.000 296 318.29 10921.78 52252.90 88888.00 2011-10-23 08:46:10.000 296 318.25 10921.87 52252.76 88888.00 2011-10-23 08:46:20.000 296 318.18 10921.60 52252.69 88888.00 2011-10-23 08:46:30.000 296 318.22 10921.58 52252.57 88888.00 2011-10-23 08:46:40.000 296 318.18 10921.60 52252.69 88888.00 2011-10-23 08:46:50.000 296 318.18 10921.72 52252.66 88888.00 2011-10-23 08:47:00.000 296 318.18 10922.05 52252.47 88888.00 2011-10-23 08:47:10.000 296 318.21 10922.06 52252.47 88888.00 2011-10-23 08:47:20.000 296 318.18 10921.91 52252.37 88888.00 2011-10-23 08:47:30.000 296 318.18 10921.91 52252.37 88888.00 2011-10-23 08:47:40.000 296 318.18 10922.00 52252.23 88888.00 2011-10-23 08:47:50.000 296 318.18 10922.10 52252.08 88888.00 2011-10-23 08:48:00.000 296 318.21 10922.24 52252.18 88888.00 2011-10-23 08:48:10.000 296 318.29 10922.25 52252.18 88888.00 2011-10-23 08:48:20.000 296 318.29 10922.34 52252.03 88888.00 2011-10-23 08:48:30.000 296 318.40 10922.38 52252.15 88888.00 2011-10-23 08:48:40.000 296 318.44 10922.53 52252.25 88888.00 2011-10-23 08:48:50.000 296 318.48 10922.41 52252.27 88888.00 2011-10-23 08:49:00.000 296 318.56 10922.56 52252.37 88888.00 2011-10-23 08:49:10.000 296 318.56 10922.58 52252.49 88888.00 2011-10-23 08:49:20.000 296 318.60 10922.47 52252.51 88888.00 2011-10-23 08:49:30.000 296 318.60 10922.32 52252.42 88888.00 2011-10-23 08:49:40.000 296 318.60 10922.44 52252.39 88888.00 2011-10-23 08:49:50.000 296 318.63 10922.42 52252.27 88888.00 2011-10-23 08:50:00.000 296 318.60 10922.37 52252.66 88888.00 2011-10-23 08:50:10.000 296 318.60 10922.44 52252.39 88888.00 2011-10-23 08:50:20.000 296 318.60 10922.44 52252.39 88888.00 2011-10-23 08:50:30.000 296 318.56 10922.41 52252.27 88888.00 2011-10-23 08:50:40.000 296 318.56 10922.23 52252.56 88888.00 2011-10-23 08:50:50.000 296 318.56 10922.23 52252.56 88888.00 2011-10-23 08:51:00.000 296 318.56 10922.23 52252.56 88888.00 2011-10-23 08:51:10.000 296 318.56 10922.28 52252.80 88888.00 2011-10-23 08:51:20.000 296 318.60 10922.13 52252.71 88888.00 2011-10-23 08:51:30.000 296 318.56 10922.01 52252.73 88888.00 2011-10-23 08:51:40.000 296 318.56 10921.89 52252.76 88888.00 2011-10-23 08:51:50.000 296 318.48 10921.84 52252.52 88888.00 2011-10-23 08:52:00.000 296 318.41 10921.71 52252.54 88888.00 2011-10-23 08:52:10.000 296 318.41 10921.98 52252.61 88888.00 2011-10-23 08:52:20.000 296 318.37 10921.83 52252.52 88888.00 2011-10-23 08:52:30.000 296 318.33 10921.56 52252.45 88888.00 2011-10-23 08:52:40.000 296 318.33 10921.73 52252.66 88888.00 2011-10-23 08:52:50.000 296 318.25 10921.96 52252.61 88888.00 2011-10-23 08:53:00.000 296 318.22 10921.72 52252.66 88888.00 2011-10-23 08:53:10.000 296 318.22 10921.63 52252.81 88888.00 2011-10-23 08:53:20.000 296 318.22 10921.63 52252.81 88888.00 2011-10-23 08:53:30.000 296 318.22 10921.75 52252.78 88888.00 2011-10-23 08:53:40.000 296 318.18 10921.65 52252.93 88888.00 2011-10-23 08:53:50.000 296 318.25 10921.80 52253.02 88888.00 2011-10-23 08:54:00.000 296 318.25 10921.78 52252.90 88888.00 2011-10-23 08:54:10.000 296 318.22 10921.68 52253.04 88888.00 2011-10-23 08:54:20.000 296 318.10 10921.76 52252.90 88888.00 2011-10-23 08:54:30.000 296 318.02 10921.88 52252.88 88888.00 2011-10-23 08:54:40.000 296 317.95 10921.99 52252.85 88888.00 2011-10-23 08:54:50.000 296 317.87 10921.99 52252.85 88888.00 2011-10-23 08:55:00.000 296 317.79 10921.95 52252.73 88888.00 2011-10-23 08:55:10.000 296 317.75 10922.05 52252.59 88888.00 2011-10-23 08:55:20.000 296 317.68 10922.02 52252.47 88888.00 2011-10-23 08:55:30.000 296 317.60 10921.72 52252.28 88888.00 2011-10-23 08:55:40.000 296 317.56 10921.60 52252.30 88888.00 2011-10-23 08:55:50.000 296 317.49 10921.47 52252.33 88888.00 2011-10-23 08:56:00.000 296 317.41 10921.30 52252.11 88888.00 2011-10-23 08:56:10.000 296 317.45 10921.45 52252.21 88888.00 2011-10-23 08:56:20.000 296 317.45 10921.33 52252.23 88888.00 2011-10-23 08:56:30.000 296 317.45 10921.42 52252.09 88888.00 2011-10-23 08:56:40.000 296 317.49 10921.66 52252.04 88888.00 2011-10-23 08:56:50.000 296 317.53 10921.67 52252.04 88888.00 2011-10-23 08:57:00.000 296 317.64 10921.84 52252.25 88888.00 2011-10-23 08:57:10.000 296 317.76 10921.61 52252.30 88888.00 2011-10-23 08:57:20.000 296 317.80 10921.50 52252.33 88888.00 2011-10-23 08:57:30.000 296 317.91 10921.55 52252.57 88888.00 2011-10-23 08:57:40.000 296 318.03 10921.35 52252.74 88888.00 2011-10-23 08:57:50.000 296 318.07 10921.38 52252.86 88888.00 2011-10-23 08:58:00.000 296 318.07 10921.35 52252.74 88888.00 2011-10-23 08:58:10.000 296 318.07 10921.23 52252.76 88888.00 2011-10-23 08:58:20.000 296 318.14 10921.26 52252.88 88888.00 2011-10-23 08:58:30.000 296 318.14 10921.26 52252.88 88888.00 2011-10-23 08:58:40.000 296 318.14 10921.07 52253.17 88888.00 2011-10-23 08:58:50.000 296 318.14 10921.19 52253.14 88888.00 2011-10-23 08:59:00.000 296 318.18 10921.15 52252.91 88888.00 2011-10-23 08:59:10.000 296 318.18 10921.20 52253.14 88888.00 2011-10-23 08:59:20.000 296 318.15 10920.93 52253.08 88888.00 2011-10-23 08:59:30.000 296 318.07 10921.02 52252.93 88888.00 2011-10-23 08:59:40.000 296 318.03 10920.92 52253.08 88888.00 2011-10-23 08:59:50.000 296 318.03 10921.04 52253.05 88888.00 2011-10-23 09:00:00.000 296 317.99 10921.04 52253.05 88888.00 2011-10-23 09:00:10.000 296 317.95 10920.80 52253.10 88888.00 2011-10-23 09:00:20.000 296 317.95 10920.92 52253.08 88888.00 2011-10-23 09:00:30.000 296 317.91 10920.94 52253.19 88888.00 2011-10-23 09:00:40.000 296 317.88 10920.99 52253.43 88888.00 2011-10-23 09:00:50.000 296 317.91 10920.96 52253.31 88888.00 2011-10-23 09:01:00.000 296 317.91 10921.11 52253.41 88888.00 2011-10-23 09:01:10.000 296 317.91 10921.01 52253.55 88888.00 2011-10-23 09:01:20.000 296 317.88 10920.92 52253.70 88888.00 2011-10-23 09:01:30.000 296 317.88 10921.09 52253.91 88888.00 2011-10-23 09:01:40.000 296 317.91 10921.09 52253.91 88888.00 2011-10-23 09:01:50.000 296 317.91 10920.97 52253.94 88888.00 2011-10-23 09:02:00.000 296 317.95 10920.85 52253.96 88888.00 2011-10-23 09:02:10.000 296 317.95 10920.73 52253.99 88888.00 2011-10-23 09:02:20.000 296 317.99 10920.50 52254.04 88888.00 2011-10-23 09:02:30.000 296 317.96 10920.35 52253.94 88888.00 2011-10-23 09:02:40.000 296 317.92 10920.47 52253.92 88888.00 2011-10-23 09:02:50.000 296 317.80 10920.31 52253.82 88888.00 2011-10-23 09:03:00.000 296 317.80 10920.31 52253.82 88888.00 2011-10-23 09:03:10.000 296 317.84 10920.37 52254.06 88888.00 2011-10-23 09:03:20.000 296 317.80 10920.22 52253.97 88888.00 2011-10-23 09:03:30.000 296 317.88 10920.10 52253.99 88888.00 2011-10-23 09:03:40.000 296 317.88 10920.20 52253.85 88888.00 2011-10-23 09:03:50.000 296 317.92 10919.96 52253.90 88888.00 2011-10-23 09:04:00.000 296 317.96 10919.78 52254.19 88888.00 2011-10-23 09:04:10.000 296 317.96 10919.71 52254.45 88888.00 2011-10-23 09:04:20.000 296 317.96 10919.47 52254.50 88888.00 2011-10-23 09:04:30.000 296 318.00 10919.52 52254.74 88888.00 2011-10-23 09:04:40.000 296 318.08 10919.29 52254.79 88888.00 2011-10-23 09:04:50.000 296 318.19 10919.44 52254.88 88888.00 2011-10-23 09:05:00.000 296 318.27 10919.47 52255.00 88888.00 2011-10-23 09:05:10.000 296 318.31 10919.21 52254.93 88888.00 2011-10-23 09:05:20.000 296 318.35 10919.62 52255.10 88888.00 2011-10-23 09:05:30.000 296 318.39 10919.51 52255.12 88888.00 2011-10-23 09:05:40.000 296 318.43 10919.41 52255.27 88888.00 2011-10-23 09:05:50.000 296 318.43 10919.44 52255.39 88888.00 2011-10-23 09:06:00.000 296 318.35 10919.20 52255.44 88888.00 2011-10-23 09:06:10.000 296 318.35 10919.10 52255.58 88888.00 2011-10-23 09:06:20.000 296 318.35 10919.34 52255.53 88888.00 2011-10-23 09:06:30.000 296 318.27 10919.09 52255.58 88888.00 2011-10-23 09:06:40.000 296 318.16 10918.97 52255.61 88888.00 2011-10-23 09:06:50.000 296 318.16 10918.99 52255.73 88888.00 2011-10-23 09:07:00.000 296 318.16 10918.75 52255.78 88888.00 2011-10-23 09:07:10.000 296 318.16 10918.73 52255.66 88888.00 2011-10-23 09:07:20.000 296 318.16 10918.66 52255.92 88888.00 2011-10-23 09:07:30.000 296 318.16 10918.61 52255.68 88888.00 2011-10-23 09:07:40.000 296 318.16 10918.42 52255.97 88888.00 2011-10-23 09:07:50.000 296 318.13 10918.18 52256.02 88888.00 2011-10-23 09:08:00.000 296 318.21 10917.92 52255.95 88888.00 2011-10-23 09:08:10.000 296 318.20 10918.09 52256.17 88888.00 2011-10-23 09:08:20.000 296 318.21 10917.76 52256.36 88888.00 2011-10-23 09:08:30.000 296 318.21 10917.64 52256.39 88888.00 2011-10-23 09:08:40.000 296 318.25 10917.66 52256.50 88888.00 2011-10-23 09:08:50.000 296 318.25 10917.64 52256.39 88888.00 2011-10-23 09:09:00.000 296 318.29 10917.55 52256.53 88888.00 2011-10-23 09:09:10.000 296 318.24 10917.95 52256.69 88888.00 2011-10-23 09:09:20.000 296 318.28 10918.08 52256.67 88888.00 2011-10-23 09:09:30.000 296 318.21 10917.93 52256.57 88888.00 2011-10-23 09:09:40.000 296 318.17 10917.83 52256.72 88888.00 2011-10-23 09:09:50.000 296 318.09 10917.97 52256.81 88888.00 2011-10-23 09:10:00.000 296 318.13 10918.21 52256.76 88888.00 2011-10-23 09:10:10.000 296 318.05 10917.94 52256.69 88888.00 2011-10-23 09:10:20.000 296 317.98 10917.93 52256.69 88888.00 2011-10-23 09:10:30.000 296 317.90 10918.02 52256.55 88888.00 2011-10-23 09:10:40.000 296 317.82 10918.26 52256.50 88888.00 2011-10-23 09:10:50.000 296 317.82 10918.26 52256.50 88888.00 2011-10-23 09:11:00.000 296 317.90 10918.26 52256.50 88888.00 2011-10-23 09:11:10.000 296 317.89 10918.45 52256.21 88888.00 2011-10-23 09:11:20.000 296 317.93 10918.36 52256.35 88888.00 2011-10-23 09:11:30.000 296 317.93 10918.38 52256.47 88888.00 2011-10-23 09:11:40.000 296 318.05 10918.78 52256.52 88888.00 2011-10-23 09:11:50.000 296 318.05 10918.89 52256.49 88888.00 2011-10-23 09:12:00.000 296 318.08 10919.07 52256.71 88888.00 2011-10-23 09:12:10.000 296 318.08 10919.19 52256.68 88888.00 2011-10-23 09:12:20.000 296 318.23 10919.41 52256.51 88888.00 2011-10-23 09:12:30.000 296 318.23 10919.56 52256.61 88888.00 2011-10-23 09:12:40.000 296 318.27 10919.65 52256.46 88888.00 2011-10-23 09:12:50.000 296 318.31 10919.66 52256.46 88888.00 2011-10-23 09:13:00.000 296 318.31 10919.80 52256.56 88888.00 2011-10-23 09:13:10.000 296 318.31 10919.92 52256.53 88888.00 2011-10-23 09:13:20.000 296 318.27 10919.65 52256.46 88888.00 2011-10-23 09:13:30.000 296 318.12 10919.57 52256.10 88888.00 2011-10-23 09:13:40.000 296 318.00 10919.51 52255.87 88888.00 2011-10-23 09:13:50.000 296 317.93 10919.38 52255.89 88888.00 2011-10-23 09:14:00.000 296 317.85 10919.23 52255.80 88888.00 2011-10-23 09:14:10.000 296 317.81 10919.32 52255.65 88888.00 2011-10-23 09:14:20.000 296 317.74 10919.08 52255.70 88888.00 2011-10-23 09:14:30.000 296 317.74 10918.84 52255.75 88888.00 2011-10-23 09:14:40.000 296 317.74 10918.70 52255.66 88888.00 2011-10-23 09:14:50.000 296 317.78 10918.58 52255.68 88888.00 2011-10-23 09:15:00.000 296 317.78 10918.34 52255.73 88888.00 2011-10-23 09:15:10.000 296 317.78 10917.96 52255.69 88888.00 2011-10-23 09:15:20.000 296 317.86 10917.77 52255.98 88888.00 2011-10-23 09:15:30.000 296 317.98 10917.71 52256.24 88888.00 2011-10-23 09:15:40.000 296 318.09 10917.48 52256.29 88888.00 2011-10-23 09:15:50.000 296 318.17 10917.51 52256.41 88888.00 2011-10-23 09:16:00.000 296 318.21 10917.33 52256.70 88888.00 2011-10-23 09:16:10.000 296 318.25 10917.24 52256.84 88888.00 2011-10-23 09:16:20.000 296 318.36 10917.51 52256.91 88888.00 2011-10-23 09:16:30.000 296 318.36 10917.32 52257.20 88888.00 2011-10-23 09:16:40.000 296 318.44 10917.21 52257.23 88888.00 2011-10-23 09:16:50.000 296 318.48 10917.06 52257.13 88888.00 2011-10-23 09:17:00.000 296 318.44 10916.97 52257.28 88888.00 2011-10-23 09:17:10.000 296 318.41 10916.73 52257.33 88888.00 2011-10-23 09:17:20.000 296 318.33 10916.75 52257.45 88888.00 2011-10-23 09:17:30.000 296 318.29 10916.53 52257.62 88888.00 2011-10-23 09:17:40.000 296 318.29 10916.77 52257.57 88888.00 2011-10-23 09:17:50.000 296 318.18 10916.61 52257.47 88888.00 2011-10-23 09:18:00.000 296 318.06 10916.99 52257.52 88888.00 2011-10-23 09:18:10.000 296 317.98 10916.86 52257.54 88888.00 2011-10-23 09:18:20.000 296 317.91 10916.62 52257.59 88888.00 2011-10-23 09:18:30.000 296 317.79 10916.85 52257.54 88888.00 2011-10-23 09:18:40.000 296 317.71 10917.03 52257.25 88888.00 2011-10-23 09:18:50.000 296 317.67 10917.05 52257.37 88888.00 2011-10-23 09:19:00.000 296 317.64 10917.15 52257.23 88888.00 2011-10-23 09:19:10.000 296 317.67 10917.17 52257.35 88888.00 2011-10-23 09:19:20.000 296 317.71 10917.51 52257.15 88888.00 2011-10-23 09:19:30.000 296 317.71 10917.54 52257.27 88888.00 2011-10-23 09:19:40.000 296 317.71 10917.54 52257.27 88888.00 2011-10-23 09:19:50.000 296 317.75 10917.78 52257.22 88888.00 2011-10-23 09:20:00.000 296 317.75 10917.87 52257.08 88888.00 2011-10-23 09:20:10.000 296 317.82 10917.95 52257.44 88888.00 2011-10-23 09:20:20.000 296 317.86 10917.91 52257.20 88888.00 2011-10-23 09:20:30.000 296 317.82 10918.14 52257.15 88888.00 2011-10-23 09:20:40.000 296 317.86 10917.91 52257.20 88888.00 2011-10-23 09:20:50.000 296 317.86 10917.91 52257.20 88888.00 2011-10-23 09:21:00.000 296 317.94 10917.94 52257.32 88888.00 2011-10-23 09:21:10.000 296 318.01 10917.82 52257.34 88888.00 2011-10-23 09:21:20.000 296 318.09 10917.61 52257.51 88888.00 2011-10-23 09:21:30.000 296 318.13 10917.50 52257.54 88888.00 2011-10-23 09:21:40.000 296 318.17 10917.38 52257.56 88888.00 2011-10-23 09:21:50.000 296 318.25 10917.51 52257.54 88888.00 2011-10-23 09:22:00.000 296 318.29 10917.48 52257.42 88888.00 2011-10-23 09:22:10.000 296 318.32 10917.51 52257.54 88888.00 2011-10-23 09:22:20.000 296 318.36 10917.51 52257.54 88888.00 2011-10-23 09:22:30.000 296 318.36 10917.66 52257.63 88888.00 2011-10-23 09:22:40.000 296 318.40 10917.76 52257.49 88888.00 2011-10-23 09:22:50.000 296 318.36 10917.73 52257.37 88888.00 2011-10-23 09:23:00.000 296 318.36 10917.75 52257.49 88888.00 2011-10-23 09:23:10.000 296 318.32 10917.75 52257.49 88888.00 2011-10-23 09:23:20.000 296 318.28 10917.75 52257.49 88888.00 2011-10-23 09:23:30.000 296 318.21 10917.81 52257.22 88888.00 2011-10-23 09:23:40.000 296 318.16 10918.31 52257.24 88888.00 2011-10-23 09:23:50.000 296 318.13 10918.43 52257.22 88888.00 2011-10-23 09:24:00.000 296 318.05 10918.28 52257.12 88888.00 2011-10-23 09:24:10.000 296 317.97 10918.27 52257.12 88888.00 2011-10-23 09:24:20.000 296 318.01 10918.49 52256.95 88888.00 2011-10-23 09:24:30.000 296 317.97 10918.44 52256.71 88888.00 2011-10-23 09:24:40.000 296 318.01 10918.68 52256.66 88888.00 2011-10-23 09:24:50.000 296 318.01 10918.94 52256.73 88888.00 2011-10-23 09:25:00.000 296 317.97 10918.94 52256.73 88888.00 2011-10-23 09:25:10.000 296 318.00 10919.16 52256.56 88888.00 2011-10-23 09:25:20.000 296 317.97 10919.01 52256.47 88888.00 2011-10-23 09:25:30.000 296 317.93 10919.12 52256.44 88888.00 2011-10-23 09:25:40.000 296 317.97 10919.01 52256.47 88888.00 2011-10-23 09:25:50.000 296 317.93 10918.86 52256.37 88888.00 2011-10-23 09:26:00.000 296 317.89 10918.62 52256.42 88888.00 2011-10-23 09:26:10.000 296 317.93 10918.21 52256.26 88888.00 2011-10-23 09:26:20.000 296 317.97 10918.38 52255.85 88888.00 2011-10-23 09:26:30.000 296 318.01 10918.29 52256.00 88888.00 2011-10-23 09:26:40.000 296 318.01 10918.41 52255.97 88888.00 2011-10-23 09:26:50.000 296 318.05 10918.53 52255.95 88888.00 2011-10-23 09:27:00.000 296 318.09 10918.39 52255.85 88888.00 2011-10-23 09:27:10.000 296 318.20 10918.18 52256.02 88888.00 2011-10-23 09:27:20.000 296 318.28 10917.95 52256.07 88888.00 2011-10-23 09:27:30.000 296 318.28 10918.00 52256.31 88888.00 2011-10-23 09:27:40.000 296 318.28 10918.03 52256.43 88888.00 2011-10-23 09:27:50.000 296 318.32 10917.79 52256.48 88888.00 2011-10-23 09:28:00.000 296 318.32 10917.76 52256.36 88888.00 2011-10-23 09:28:10.000 296 318.36 10917.53 52256.41 88888.00 2011-10-23 09:28:20.000 296 318.37 10917.22 52256.72 88888.00 2011-10-23 09:28:30.000 296 318.40 10917.10 52256.75 88888.00 2011-10-23 09:28:40.000 296 318.41 10917.01 52256.89 88888.00 2011-10-23 09:28:50.000 296 318.48 10916.80 52257.06 88888.00 2011-10-23 09:29:00.000 296 318.56 10916.74 52257.33 88888.00 2011-10-23 09:29:10.000 296 318.60 10916.74 52257.33 88888.00 2011-10-23 09:29:20.000 296 318.64 10916.74 52257.33 88888.00 2011-10-23 09:29:30.000 296 318.68 10916.80 52257.57 88888.00 2011-10-23 09:29:40.000 296 318.71 10916.97 52257.78 88888.00 2011-10-23 09:29:50.000 296 318.79 10916.97 52257.78 88888.00 2011-10-23 09:30:00.000 296 318.75 10917.02 52258.02 88888.00 2011-10-23 09:30:10.000 296 318.75 10917.05 52258.14 88888.00 2011-10-23 09:30:20.000 296 318.87 10917.20 52258.23 88888.00 2011-10-23 09:30:30.000 296 318.90 10917.32 52258.21 88888.00 2011-10-23 09:30:40.000 296 318.83 10917.20 52258.23 88888.00 2011-10-23 09:30:50.000 296 318.79 10916.98 52258.40 88888.00 2011-10-23 09:31:00.000 296 318.67 10916.97 52258.40 88888.00 2011-10-23 09:31:10.000 296 318.67 10917.07 52258.26 88888.00 2011-10-23 09:31:20.000 296 318.68 10916.83 52258.31 88888.00 2011-10-23 09:31:30.000 296 318.64 10917.04 52258.14 88888.00 2011-10-23 09:31:40.000 296 318.63 10917.16 52258.11 88888.00 2011-10-23 09:31:50.000 296 318.60 10916.94 52258.28 88888.00 2011-10-23 09:32:00.000 296 318.56 10916.94 52258.28 88888.00 2011-10-23 09:32:10.000 296 318.52 10916.84 52258.43 88888.00 2011-10-23 09:32:20.000 296 318.45 10916.60 52258.48 88888.00 2011-10-23 09:32:30.000 296 318.37 10916.26 52258.67 88888.00 2011-10-23 09:32:40.000 296 318.33 10916.11 52258.58 88888.00 2011-10-23 09:32:50.000 296 318.37 10915.97 52258.48 88888.00 2011-10-23 09:33:00.000 296 318.41 10915.73 52258.53 88888.00 2011-10-23 09:33:10.000 296 318.42 10915.66 52258.80 88888.00 2011-10-23 09:33:20.000 296 318.42 10915.66 52258.80 88888.00 2011-10-23 09:33:30.000 296 318.45 10915.50 52258.58 88888.00 2011-10-23 09:33:40.000 296 318.42 10915.52 52258.70 88888.00 2011-10-23 09:33:50.000 296 318.38 10915.61 52258.56 88888.00 2011-10-23 09:34:00.000 296 318.34 10915.44 52258.97 88888.00 2011-10-23 09:34:10.000 296 318.30 10915.27 52258.75 88888.00 2011-10-23 09:34:20.000 296 318.30 10915.41 52258.85 88888.00 2011-10-23 09:34:30.000 296 318.34 10915.47 52259.09 88888.00 2011-10-23 09:34:40.000 296 318.30 10915.44 52258.97 88888.00 2011-10-23 09:34:50.000 296 318.34 10915.08 52259.04 88888.00 2011-10-23 09:35:00.000 296 318.34 10915.20 52259.02 88888.00 2011-10-23 09:35:10.000 296 318.30 10915.25 52259.26 88888.00 2011-10-23 09:35:20.000 296 318.27 10915.08 52259.04 88888.00 2011-10-23 09:35:30.000 296 318.23 10914.98 52259.19 88888.00 2011-10-23 09:35:40.000 296 318.19 10914.95 52259.07 88888.00 2011-10-23 09:35:50.000 296 318.11 10914.90 52258.83 88888.00 2011-10-23 09:36:00.000 296 318.07 10915.04 52258.92 88888.00 2011-10-23 09:36:10.000 296 318.04 10914.89 52258.83 88888.00 2011-10-23 09:36:20.000 296 317.96 10914.91 52258.95 88888.00 2011-10-23 09:36:30.000 296 317.92 10914.83 52258.59 88888.00 2011-10-23 09:36:40.000 296 317.92 10914.74 52258.73 88888.00 2011-10-23 09:36:50.000 296 317.92 10914.83 52258.59 88888.00 2011-10-23 09:37:00.000 296 317.88 10914.59 52258.64 88888.00 2011-10-23 09:37:10.000 296 317.85 10914.56 52258.52 88888.00 2011-10-23 09:37:20.000 296 317.77 10914.94 52258.56 88888.00 2011-10-23 09:37:30.000 296 317.88 10914.83 52258.59 88888.00 2011-10-23 09:37:40.000 296 317.88 10914.86 52258.71 88888.00 2011-10-23 09:37:50.000 296 317.84 10915.00 52258.80 88888.00 2011-10-23 09:38:00.000 296 317.81 10914.87 52258.83 88888.00 2011-10-23 09:38:10.000 296 317.73 10914.61 52258.76 88888.00 2011-10-23 09:38:20.000 296 317.77 10914.61 52258.76 88888.00 2011-10-23 09:38:30.000 296 317.81 10914.52 52258.90 88888.00 2011-10-23 09:38:40.000 296 317.88 10914.55 52259.02 88888.00 2011-10-23 09:38:50.000 296 317.96 10914.67 52259.00 88888.00 2011-10-23 09:39:00.000 296 318.04 10914.80 52258.97 88888.00 2011-10-23 09:39:10.000 296 318.15 10914.95 52259.07 88888.00 2011-10-23 09:39:20.000 296 318.19 10914.86 52259.21 88888.00 2011-10-23 09:39:30.000 296 318.30 10915.01 52259.31 88888.00 2011-10-23 09:39:40.000 296 318.38 10915.04 52259.43 88888.00 2011-10-23 09:39:50.000 296 318.45 10915.53 52259.33 88888.00 2011-10-23 09:40:00.000 296 318.42 10915.40 52259.35 88888.00 2011-10-23 09:40:10.000 296 318.34 10915.28 52259.38 88888.00 2011-10-23 09:40:20.000 296 318.38 10915.40 52259.35 88888.00 2011-10-23 09:40:30.000 296 318.38 10915.52 52259.33 88888.00 2011-10-23 09:40:40.000 296 318.30 10915.42 52259.47 88888.00 2011-10-23 09:40:50.000 296 318.26 10915.49 52259.21 88888.00 2011-10-23 09:41:00.000 296 318.22 10915.58 52259.06 88888.00 2011-10-23 09:41:10.000 296 318.15 10915.69 52259.04 88888.00 2011-10-23 09:41:20.000 296 318.15 10915.64 52258.80 88888.00 2011-10-23 09:41:30.000 296 318.07 10915.78 52258.89 88888.00 2011-10-23 09:41:40.000 296 318.11 10915.66 52258.92 88888.00 2011-10-23 09:41:50.000 296 318.07 10915.54 52258.94 88888.00 2011-10-23 09:42:00.000 296 318.11 10915.76 52258.77 88888.00 2011-10-23 09:42:10.000 296 318.18 10915.76 52258.77 88888.00 2011-10-23 09:42:20.000 296 318.22 10915.77 52258.77 88888.00 2011-10-23 09:42:30.000 296 318.22 10915.89 52258.75 88888.00 2011-10-23 09:42:40.000 296 318.11 10915.73 52258.65 88888.00 2011-10-23 09:42:50.000 296 317.99 10915.84 52258.63 88888.00 2011-10-23 09:43:00.000 296 317.88 10915.69 52258.53 88888.00 2011-10-23 09:43:10.000 296 317.76 10915.78 52258.39 88888.00 2011-10-23 09:43:20.000 296 317.72 10915.49 52258.20 88888.00 2011-10-23 09:43:30.000 296 317.69 10915.36 52258.22 88888.00 2011-10-23 09:43:40.000 296 317.69 10915.19 52258.01 88888.00 2011-10-23 09:43:50.000 296 317.73 10915.08 52258.04 88888.00 2011-10-23 09:44:00.000 296 317.77 10914.96 52258.06 88888.00 2011-10-23 09:44:10.000 296 317.84 10914.90 52258.33 88888.00 2011-10-23 09:44:20.000 296 318.00 10914.91 52258.33 88888.00 2011-10-23 09:44:30.000 296 318.07 10914.94 52258.44 88888.00 2011-10-23 09:44:40.000 296 318.19 10915.02 52258.80 88888.00 2011-10-23 09:44:50.000 296 318.23 10915.20 52259.02 88888.00 2011-10-23 09:45:00.000 296 318.27 10915.15 52258.78 88888.00 2011-10-23 09:45:10.000 296 318.26 10915.29 52258.87 88888.00 2011-10-23 09:45:20.000 296 318.30 10915.39 52258.73 88888.00 2011-10-23 09:45:30.000 296 318.23 10915.12 52258.66 88888.00 2011-10-23 09:45:40.000 296 318.15 10915.14 52258.78 88888.00 2011-10-23 09:45:50.000 296 318.11 10915.38 52258.73 88888.00 2011-10-23 09:46:00.000 296 318.03 10915.34 52258.61 88888.00 2011-10-23 09:46:10.000 296 317.96 10915.34 52258.61 88888.00 2011-10-23 09:46:20.000 296 317.92 10915.34 52258.61 88888.00 2011-10-23 09:46:30.000 296 317.88 10915.16 52258.39 88888.00 2011-10-23 09:46:40.000 296 317.77 10915.06 52258.54 88888.00 2011-10-23 09:46:50.000 296 317.69 10914.89 52258.33 88888.00 2011-10-23 09:47:00.000 296 317.61 10914.67 52258.49 88888.00 2011-10-23 09:47:10.000 296 317.58 10914.76 52258.35 88888.00 2011-10-23 09:47:20.000 296 317.46 10914.72 52258.23 88888.00 2011-10-23 09:47:30.000 296 317.38 10914.81 52258.09 88888.00 2011-10-23 09:47:40.000 296 317.31 10914.66 52257.99 88888.00 2011-10-23 09:47:50.000 296 317.23 10914.75 52257.85 88888.00 2011-10-23 09:48:00.000 296 317.15 10914.75 52257.85 88888.00 2011-10-23 09:48:10.000 296 317.12 10914.62 52257.87 88888.00 2011-10-23 09:48:20.000 296 317.15 10914.75 52257.85 88888.00 2011-10-23 09:48:30.000 296 317.11 10914.72 52257.73 88888.00 2011-10-23 09:48:40.000 296 317.11 10914.81 52257.58 88888.00 2011-10-23 09:48:50.000 296 317.15 10914.72 52257.73 88888.00 2011-10-23 09:49:00.000 296 317.15 10914.60 52257.75 88888.00 2011-10-23 09:49:10.000 296 317.23 10914.75 52257.85 88888.00 2011-10-23 09:49:20.000 296 317.19 10914.75 52257.85 88888.00 2011-10-23 09:49:30.000 296 317.27 10915.02 52257.92 88888.00 2011-10-23 09:49:40.000 296 317.34 10914.90 52257.94 88888.00 2011-10-23 09:49:50.000 296 317.42 10915.12 52257.77 88888.00 2011-10-23 09:50:00.000 296 317.50 10915.04 52257.92 88888.00 2011-10-23 09:50:10.000 296 317.61 10914.92 52257.94 88888.00 2011-10-23 09:50:20.000 296 317.69 10914.84 52258.09 88888.00 2011-10-23 09:50:30.000 296 317.81 10914.61 52258.14 88888.00 2011-10-23 09:50:40.000 296 317.77 10914.75 52258.23 88888.00 2011-10-23 09:50:50.000 296 317.81 10914.63 52258.26 88888.00 2011-10-23 09:51:00.000 296 317.85 10914.61 52258.14 88888.00 2011-10-23 09:51:10.000 296 317.85 10914.54 52258.40 88888.00 2011-10-23 09:51:20.000 296 317.85 10914.54 52258.40 88888.00 2011-10-23 09:51:30.000 296 317.85 10914.68 52258.49 88888.00 2011-10-23 09:51:40.000 296 317.81 10914.68 52258.49 88888.00 2011-10-23 09:51:50.000 296 317.77 10914.89 52258.33 88888.00 2011-10-23 09:52:00.000 296 317.73 10914.84 52258.09 88888.00 2011-10-23 09:52:10.000 296 317.73 10914.86 52258.21 88888.00 2011-10-23 09:52:20.000 296 317.69 10914.98 52258.18 88888.00 2011-10-23 09:52:30.000 296 317.73 10915.01 52258.30 88888.00 2011-10-23 09:52:40.000 296 317.65 10915.00 52258.30 88888.00 2011-10-23 09:52:50.000 296 317.69 10915.27 52258.37 88888.00 2011-10-23 09:53:00.000 296 317.65 10915.12 52258.28 88888.00 2011-10-23 09:53:10.000 296 317.73 10915.27 52258.37 88888.00 2011-10-23 09:53:20.000 296 317.69 10914.91 52258.44 88888.00 2011-10-23 09:53:30.000 296 317.69 10914.89 52258.33 88888.00 2011-10-23 09:53:40.000 296 317.65 10914.88 52258.33 88888.00 2011-10-23 09:53:50.000 296 317.65 10915.05 52258.54 88888.00 2011-10-23 09:54:00.000 296 317.61 10914.90 52258.44 88888.00 2011-10-23 09:54:10.000 296 317.61 10914.76 52258.35 88888.00 2011-10-23 09:54:20.000 296 317.65 10915.05 52258.54 88888.00 2011-10-23 09:54:30.000 296 317.73 10915.08 52258.66 88888.00 2011-10-23 09:54:40.000 296 317.80 10915.09 52258.66 88888.00 2011-10-23 09:54:50.000 296 317.80 10914.97 52258.68 88888.00 2011-10-23 09:55:00.000 296 317.80 10915.14 52258.90 88888.00 2011-10-23 09:55:10.000 296 317.76 10915.35 52258.73 88888.00 2011-10-23 09:55:20.000 296 317.80 10915.66 52258.41 88888.00 2011-10-23 09:55:30.000 296 317.76 10916.04 52258.46 88888.00 2011-10-23 09:55:40.000 296 317.68 10915.99 52258.22 88888.00 2011-10-23 09:55:50.000 296 317.53 10916.19 52258.05 88888.00 2011-10-23 09:56:00.000 296 317.45 10916.30 52258.02 88888.00 2011-10-23 09:56:10.000 296 317.37 10916.54 52257.97 88888.00 2011-10-23 09:56:20.000 296 317.26 10916.45 52257.62 88888.00 2011-10-23 09:56:30.000 296 317.18 10916.28 52257.40 88888.00 2011-10-23 09:56:40.000 296 317.10 10916.48 52257.23 88888.00 2011-10-23 09:56:50.000 296 317.03 10916.19 52257.04 88888.00 2011-10-23 09:57:00.000 296 316.91 10916.30 52257.02 88888.00 2011-10-23 09:57:10.000 296 316.80 10916.24 52256.78 88888.00 2011-10-23 09:57:20.000 296 316.76 10916.33 52256.64 88888.00 2011-10-23 09:57:30.000 296 316.76 10915.90 52256.35 88888.00 2011-10-23 09:57:40.000 296 316.68 10916.01 52256.33 88888.00 2011-10-23 09:57:50.000 296 316.72 10916.02 52256.33 88888.00 2011-10-23 09:58:00.000 296 316.76 10916.00 52256.21 88888.00 2011-10-23 09:58:10.000 296 316.76 10915.88 52256.23 88888.00 2011-10-23 09:58:20.000 296 316.80 10915.78 52256.38 88888.00 2011-10-23 09:58:30.000 296 316.76 10915.52 52256.31 88888.00 2011-10-23 09:58:40.000 296 316.80 10915.40 52256.33 88888.00 2011-10-23 09:58:50.000 296 316.84 10915.64 52256.28 88888.00 2011-10-23 09:59:00.000 296 316.88 10915.29 52256.36 88888.00 2011-10-23 09:59:10.000 296 316.96 10915.13 52256.77 88888.00 2011-10-23 09:59:20.000 296 317.00 10915.13 52256.77 88888.00 2011-10-23 09:59:30.000 296 317.11 10915.14 52256.77 88888.00 2011-10-23 09:59:40.000 296 317.15 10915.05 52256.91 88888.00 2011-10-23 09:59:50.000 296 317.19 10915.32 52256.98 88888.00 2011-10-23 10:00:00.000 296 317.11 10915.00 52256.67 88888.00 2011-10-23 10:00:10.000 296 317.04 10915.02 52256.79 88888.00 2011-10-23 10:00:20.000 296 316.96 10914.63 52256.75 88888.00 2011-10-23 10:00:30.000 296 316.96 10914.65 52256.87 88888.00 2011-10-23 10:00:40.000 296 316.92 10914.50 52256.77 88888.00 2011-10-23 10:00:50.000 296 316.96 10914.65 52256.87 88888.00 2011-10-23 10:01:00.000 296 317.08 10914.66 52256.87 88888.00 2011-10-23 10:01:10.000 296 317.15 10914.98 52257.17 88888.00 2011-10-23 10:01:20.000 296 317.27 10915.16 52257.39 88888.00 2011-10-23 10:01:30.000 296 317.34 10915.31 52257.48 88888.00 2011-10-23 10:01:40.000 296 317.49 10915.32 52257.48 88888.00 2011-10-23 10:01:50.000 296 317.42 10915.22 52257.63 88888.00 2011-10-23 10:02:00.000 296 317.49 10915.34 52257.60 88888.00 2011-10-23 10:02:10.000 296 317.42 10915.55 52257.43 88888.00 2011-10-23 10:02:20.000 296 317.30 10915.57 52257.55 88888.00 2011-10-23 10:02:30.000 296 317.34 10915.60 52257.67 88888.00 2011-10-23 10:02:40.000 296 317.34 10915.50 52257.82 88888.00 2011-10-23 10:02:50.000 296 317.34 10915.77 52257.89 88888.00 2011-10-23 10:03:00.000 296 317.34 10915.89 52257.86 88888.00 2011-10-23 10:03:10.000 296 317.34 10915.89 52257.86 88888.00 2011-10-23 10:03:20.000 296 317.22 10915.92 52257.48 88888.00 2011-10-23 10:03:30.000 296 317.15 10915.68 52257.53 88888.00 2011-10-23 10:03:40.000 296 317.11 10915.65 52257.41 88888.00 2011-10-23 10:03:50.000 296 317.11 10915.74 52257.26 88888.00 2011-10-23 10:04:00.000 296 317.14 10915.89 52257.36 88888.00 2011-10-23 10:04:10.000 296 317.10 10916.03 52257.45 88888.00 2011-10-23 10:04:20.000 296 317.14 10916.13 52257.31 88888.00 2011-10-23 10:04:30.000 296 317.14 10916.30 52257.52 88888.00 2011-10-23 10:04:40.000 296 317.06 10916.36 52257.26 88888.00 2011-10-23 10:04:50.000 296 317.03 10916.24 52257.28 88888.00 2011-10-23 10:05:00.000 296 316.99 10916.36 52257.26 88888.00 2011-10-23 10:05:10.000 296 316.87 10916.23 52257.28 88888.00 2011-10-23 10:05:20.000 296 316.83 10916.49 52257.35 88888.00 2011-10-23 10:05:30.000 296 316.72 10916.55 52257.09 88888.00 2011-10-23 10:05:40.000 296 316.60 10916.40 52256.99 88888.00 2011-10-23 10:05:50.000 296 316.45 10916.60 52256.82 88888.00 2011-10-23 10:06:00.000 296 316.37 10916.40 52256.49 88888.00 2011-10-23 10:06:10.000 296 316.30 10916.28 52256.52 88888.00 2011-10-23 10:06:20.000 296 316.22 10916.51 52256.47 88888.00 2011-10-23 10:06:30.000 296 316.14 10916.36 52256.37 88888.00 2011-10-23 10:06:40.000 296 316.14 10916.19 52256.16 88888.00 2011-10-23 10:06:50.000 296 316.11 10915.92 52256.09 88888.00 2011-10-23 10:07:00.000 296 316.15 10915.78 52255.99 88888.00 2011-10-23 10:07:10.000 296 316.18 10915.69 52256.14 88888.00 2011-10-23 10:07:20.000 296 316.11 10915.66 52256.02 88888.00 2011-10-23 10:07:30.000 296 316.11 10915.39 52255.95 88888.00 2011-10-23 10:07:40.000 296 316.03 10915.27 52255.97 88888.00 2011-10-23 10:07:50.000 296 316.00 10915.15 52256.00 88888.00 2011-10-23 10:08:00.000 296 316.00 10915.15 52256.00 88888.00 2011-10-23 10:08:10.000 296 316.04 10914.82 52256.19 88888.00 2011-10-23 10:08:20.000 296 316.04 10914.94 52256.17 88888.00 2011-10-23 10:08:30.000 296 316.04 10914.82 52256.19 88888.00 2011-10-23 10:08:40.000 296 316.11 10914.82 52256.19 88888.00 2011-10-23 10:08:50.000 296 316.15 10914.99 52256.41 88888.00 2011-10-23 10:09:00.000 296 316.19 10914.73 52256.34 88888.00 2011-10-23 10:09:10.000 296 316.19 10915.02 52256.53 88888.00 2011-10-23 10:09:20.000 296 316.11 10914.99 52256.41 88888.00 2011-10-23 10:09:30.000 296 316.04 10914.87 52256.43 88888.00 2011-10-23 10:09:40.000 296 315.96 10914.98 52256.41 88888.00 2011-10-23 10:09:50.000 296 315.81 10914.78 52256.07 88888.00 2011-10-23 10:10:00.000 296 315.62 10914.64 52256.10 88888.00 2011-10-23 10:10:10.000 296 315.58 10914.59 52255.86 88888.00 2011-10-23 10:10:20.000 296 315.54 10914.61 52255.98 88888.00 2011-10-23 10:10:30.000 296 315.54 10914.49 52256.00 88888.00 2011-10-23 10:10:40.000 296 315.58 10914.23 52255.94 88888.00 2011-10-23 10:10:50.000 296 315.62 10914.02 52256.11 88888.00 2011-10-23 10:11:00.000 296 315.73 10914.29 52256.17 88888.00 2011-10-23 10:11:10.000 296 315.77 10914.29 52256.17 88888.00 2011-10-23 10:11:20.000 296 315.85 10914.44 52256.27 88888.00 2011-10-23 10:11:30.000 296 315.97 10914.12 52256.46 88888.00 2011-10-23 10:11:40.000 296 316.04 10914.27 52256.56 88888.00 2011-10-23 10:11:50.000 296 316.12 10914.37 52256.41 88888.00 2011-10-23 10:12:00.000 296 316.23 10914.40 52256.53 88888.00 2011-10-23 10:12:10.000 296 316.31 10914.60 52256.87 88888.00 2011-10-23 10:12:20.000 296 316.42 10914.61 52256.87 88888.00 2011-10-23 10:12:30.000 296 316.46 10914.50 52256.89 88888.00 2011-10-23 10:12:40.000 296 316.42 10914.76 52256.96 88888.00 2011-10-23 10:12:50.000 296 316.50 10914.79 52257.08 88888.00 2011-10-23 10:13:00.000 296 316.42 10915.19 52257.24 88888.00 2011-10-23 10:13:10.000 296 316.42 10915.26 52256.98 88888.00 2011-10-23 10:13:20.000 296 316.34 10915.40 52257.07 88888.00 2011-10-23 10:13:30.000 296 316.34 10915.49 52256.93 88888.00 2011-10-23 10:13:40.000 296 316.23 10915.34 52256.84 88888.00 2011-10-23 10:13:50.000 296 316.15 10915.43 52256.69 88888.00 2011-10-23 10:14:00.000 296 316.07 10915.33 52256.84 88888.00 2011-10-23 10:14:10.000 296 316.03 10915.23 52256.98 88888.00 2011-10-23 10:14:20.000 296 315.99 10915.32 52256.84 88888.00 2011-10-23 10:14:30.000 296 316.00 10915.15 52256.62 88888.00 2011-10-23 10:14:40.000 296 316.07 10915.23 52256.98 88888.00 2011-10-23 10:14:50.000 296 316.07 10915.28 52257.22 88888.00 2011-10-23 10:15:00.000 296 316.07 10915.76 52257.12 88888.00 2011-10-23 10:15:10.000 296 316.03 10915.88 52257.09 88888.00 2011-10-23 10:15:20.000 296 315.99 10915.76 52257.12 88888.00 2011-10-23 10:15:30.000 296 315.92 10915.73 52257.00 88888.00 2011-10-23 10:15:40.000 296 315.92 10915.49 52257.05 88888.00 2011-10-23 10:15:50.000 296 315.92 10915.51 52257.17 88888.00 2011-10-23 10:16:00.000 296 315.80 10915.62 52257.14 88888.00 2011-10-23 10:16:10.000 296 315.76 10915.26 52257.22 88888.00 2011-10-23 10:16:20.000 296 315.69 10914.87 52257.17 88888.00 2011-10-23 10:16:30.000 296 315.65 10914.54 52257.37 88888.00 2011-10-23 10:16:40.000 296 315.62 10914.39 52257.27 88888.00 2011-10-23 10:16:50.000 296 315.62 10914.10 52257.09 88888.00 2011-10-23 10:17:00.000 296 315.70 10914.01 52257.23 88888.00 2011-10-23 10:17:10.000 296 315.81 10913.81 52257.40 88888.00 2011-10-23 10:17:20.000 296 315.89 10913.72 52257.54 88888.00 2011-10-23 10:17:30.000 296 315.97 10913.63 52257.69 88888.00 2011-10-23 10:17:40.000 296 316.08 10913.57 52257.95 88888.00 2011-10-23 10:17:50.000 296 316.16 10913.36 52258.12 88888.00 2011-10-23 10:18:00.000 296 316.20 10913.32 52258.51 88888.00 2011-10-23 10:18:10.000 296 316.24 10913.20 52258.53 88888.00 2011-10-23 10:18:20.000 296 316.24 10913.11 52258.68 88888.00 2011-10-23 10:18:30.000 296 316.28 10912.63 52258.78 88888.00 2011-10-23 10:18:40.000 296 316.40 10912.55 52258.92 88888.00 2011-10-23 10:18:50.000 296 316.40 10912.57 52259.04 88888.00 2011-10-23 10:19:00.000 296 316.52 10912.51 52259.30 88888.00 2011-10-23 10:19:10.000 296 316.56 10912.23 52259.74 88888.00 2011-10-23 10:19:20.000 296 316.67 10912.29 52259.98 88888.00 2011-10-23 10:19:30.000 296 316.71 10912.20 52260.12 88888.00 2011-10-23 10:19:40.000 296 316.79 10912.11 52260.26 88888.00 2011-10-23 10:19:50.000 296 316.83 10912.13 52260.38 88888.00 2011-10-23 10:20:00.000 296 316.87 10911.95 52260.67 88888.00 2011-10-23 10:20:10.000 296 316.86 10912.09 52260.77 88888.00 2011-10-23 10:20:20.000 296 316.86 10912.12 52260.89 88888.00 2011-10-23 10:20:30.000 296 316.90 10912.00 52260.91 88888.00 2011-10-23 10:20:40.000 296 316.87 10911.93 52261.18 88888.00 2011-10-23 10:20:50.000 296 316.79 10911.73 52261.47 88888.00 2011-10-23 10:21:00.000 296 316.75 10911.85 52261.44 88888.00 2011-10-23 10:21:10.000 296 316.75 10911.83 52261.32 88888.00 2011-10-23 10:21:20.000 296 316.75 10911.88 52261.56 88888.00 2011-10-23 10:21:30.000 296 316.79 10912.17 52261.75 88888.00 2011-10-23 10:21:40.000 296 316.83 10912.17 52261.75 88888.00 2011-10-23 10:21:50.000 296 316.86 10912.08 52261.89 88888.00 2011-10-23 10:22:00.000 296 316.98 10912.23 52261.99 88888.00 2011-10-23 10:22:10.000 296 317.02 10912.31 52262.35 88888.00 2011-10-23 10:22:20.000 296 317.02 10911.95 52262.42 88888.00 2011-10-23 10:22:30.000 296 316.94 10912.07 52262.40 88888.00 2011-10-23 10:22:40.000 296 316.75 10911.79 52262.33 88888.00 2011-10-23 10:22:50.000 296 316.64 10911.52 52262.26 88888.00 2011-10-23 10:23:00.000 296 316.68 10911.52 52262.26 88888.00 2011-10-23 10:23:10.000 296 316.71 10911.83 52262.57 88888.00 2011-10-23 10:23:20.000 296 316.75 10912.10 52262.64 88888.00 2011-10-23 10:23:30.000 296 316.83 10911.96 52262.54 88888.00 2011-10-23 10:23:40.000 296 316.86 10912.32 52262.47 88888.00 2011-10-23 10:23:50.000 296 316.79 10912.17 52262.37 88888.00 2011-10-23 10:24:00.000 296 316.75 10912.17 52262.37 88888.00 2011-10-23 10:24:10.000 296 316.63 10912.14 52262.25 88888.00 2011-10-23 10:24:20.000 296 316.56 10912.16 52262.37 88888.00 2011-10-23 10:24:30.000 296 316.48 10912.06 52262.52 88888.00 2011-10-23 10:24:40.000 296 316.33 10911.97 52262.16 88888.00 2011-10-23 10:24:50.000 296 316.25 10911.68 52261.97 88888.00 2011-10-23 10:25:00.000 296 316.17 10911.70 52262.09 88888.00 2011-10-23 10:25:10.000 296 316.10 10911.66 52261.97 88888.00 2011-10-23 10:25:20.000 296 316.02 10911.33 52262.16 88888.00 2011-10-23 10:25:30.000 296 316.02 10911.21 52262.19 88888.00 2011-10-23 10:25:40.000 296 316.06 10911.16 52261.95 88888.00 2011-10-23 10:25:50.000 296 316.02 10911.28 52261.92 88888.00 2011-10-23 10:26:00.000 296 316.02 10911.28 52261.92 88888.00 2011-10-23 10:26:10.000 296 315.95 10911.36 52261.78 88888.00 2011-10-23 10:26:20.000 296 315.94 10911.60 52261.73 88888.00 2011-10-23 10:26:30.000 296 315.98 10911.73 52261.70 88888.00 2011-10-23 10:26:40.000 296 315.98 10911.61 52261.73 88888.00 2011-10-23 10:26:50.000 296 316.02 10911.56 52262.11 88888.00 2011-10-23 10:27:00.000 296 316.06 10911.71 52262.21 88888.00 2011-10-23 10:27:10.000 296 316.10 10911.50 52262.38 88888.00 2011-10-23 10:27:20.000 296 316.06 10911.45 52262.14 88888.00 2011-10-23 10:27:30.000 296 316.03 10910.94 52262.12 88888.00 2011-10-23 10:27:40.000 296 315.95 10911.08 52262.21 88888.00 2011-10-23 10:27:50.000 296 315.87 10910.84 52262.26 88888.00 2011-10-23 10:28:00.000 296 315.83 10910.81 52262.14 88888.00 2011-10-23 10:28:10.000 296 315.72 10910.68 52262.17 88888.00 2011-10-23 10:28:20.000 296 315.68 10910.58 52262.31 88888.00 2011-10-23 10:28:30.000 296 315.61 10910.31 52262.24 88888.00 2011-10-23 10:28:40.000 296 315.68 10910.30 52262.12 88888.00 2011-10-23 10:28:50.000 296 315.68 10910.56 52262.19 88888.00 2011-10-23 10:29:00.000 296 315.68 10910.46 52262.34 88888.00 2011-10-23 10:29:10.000 296 315.76 10910.45 52262.22 88888.00 2011-10-23 10:29:20.000 296 315.72 10910.66 52262.05 88888.00 2011-10-23 10:29:30.000 296 315.72 10910.59 52262.31 88888.00 2011-10-23 10:29:40.000 296 315.72 10910.49 52262.46 88888.00 2011-10-23 10:29:50.000 296 315.76 10910.35 52262.36 88888.00 2011-10-23 10:30:00.000 296 315.87 10910.60 52262.31 88888.00 2011-10-23 10:30:10.000 296 315.91 10910.63 52262.43 88888.00 2011-10-23 10:30:20.000 296 315.95 10910.30 52262.63 88888.00 2011-10-23 10:30:30.000 296 316.07 10910.57 52262.70 88888.00 2011-10-23 10:30:40.000 296 316.15 10910.36 52262.87 88888.00 2011-10-23 10:30:50.000 296 316.26 10910.61 52262.82 88888.00 2011-10-23 10:31:00.000 296 316.34 10910.76 52262.91 88888.00 2011-10-23 10:31:10.000 296 316.37 10910.81 52263.15 88888.00 2011-10-23 10:31:20.000 296 316.49 10910.70 52263.17 88888.00 2011-10-23 10:31:30.000 296 316.57 10910.75 52263.41 88888.00 2011-10-23 10:31:40.000 296 316.57 10910.87 52263.39 88888.00 2011-10-23 10:31:50.000 296 316.60 10910.90 52263.51 88888.00 2011-10-23 10:32:00.000 296 316.57 10910.80 52263.65 88888.00 2011-10-23 10:32:10.000 296 316.60 10910.86 52263.89 88888.00 2011-10-23 10:32:20.000 296 316.65 10910.29 52264.14 88888.00 2011-10-23 10:32:30.000 296 316.61 10910.28 52264.14 88888.00 2011-10-23 10:32:40.000 296 316.69 10910.05 52264.19 88888.00 2011-10-23 10:32:50.000 296 316.69 10909.91 52264.09 88888.00 2011-10-23 10:33:00.000 296 316.73 10909.72 52264.38 88888.00 2011-10-23 10:33:10.000 296 316.81 10909.63 52264.52 88888.00 2011-10-23 10:33:20.000 296 316.85 10909.45 52264.81 88888.00 2011-10-23 10:33:30.000 296 316.92 10909.14 52265.13 88888.00 2011-10-23 10:33:40.000 296 316.92 10909.19 52265.37 88888.00 2011-10-23 10:33:50.000 296 317.04 10909.13 52265.63 88888.00 2011-10-23 10:34:00.000 296 317.12 10909.26 52265.61 88888.00 2011-10-23 10:34:10.000 296 317.15 10909.29 52265.73 88888.00 2011-10-23 10:34:20.000 296 317.19 10909.34 52265.96 88888.00 2011-10-23 10:34:30.000 296 317.27 10909.01 52266.16 88888.00 2011-10-23 10:34:40.000 296 317.31 10908.87 52266.06 88888.00 2011-10-23 10:34:50.000 296 317.39 10908.78 52266.21 88888.00 2011-10-23 10:35:00.000 296 317.43 10908.47 52266.52 88888.00 2011-10-23 10:35:10.000 296 317.47 10908.38 52266.67 88888.00 2011-10-23 10:35:20.000 296 317.47 10908.53 52266.76 88888.00 2011-10-23 10:35:30.000 296 317.51 10908.44 52266.91 88888.00 2011-10-23 10:35:40.000 296 317.54 10908.56 52266.88 88888.00 2011-10-23 10:35:50.000 296 317.55 10908.34 52267.05 88888.00 2011-10-23 10:36:00.000 296 317.55 10908.25 52267.20 88888.00 2011-10-23 10:36:10.000 296 317.59 10908.16 52267.34 88888.00 2011-10-23 10:36:20.000 296 317.66 10908.31 52267.43 88888.00 2011-10-23 10:36:30.000 296 317.62 10908.19 52267.46 88888.00 2011-10-23 10:36:40.000 296 317.58 10908.28 52267.31 88888.00 2011-10-23 10:36:50.000 296 317.59 10908.16 52267.34 88888.00 2011-10-23 10:37:00.000 296 317.55 10908.06 52267.48 88888.00 2011-10-23 10:37:10.000 296 317.62 10908.09 52267.60 88888.00 2011-10-23 10:37:20.000 296 317.59 10908.23 52267.70 88888.00 2011-10-23 10:37:30.000 296 317.59 10908.02 52267.87 88888.00 2011-10-23 10:37:40.000 296 317.58 10908.26 52267.82 88888.00 2011-10-23 10:37:50.000 296 317.58 10908.38 52267.79 88888.00 2011-10-23 10:38:00.000 296 317.55 10908.38 52267.79 88888.00 2011-10-23 10:38:10.000 296 317.58 10908.38 52267.79 88888.00 2011-10-23 10:38:20.000 296 317.51 10908.28 52267.94 88888.00 2011-10-23 10:38:30.000 296 317.51 10908.40 52267.91 88888.00 2011-10-23 10:38:40.000 296 317.51 10908.25 52267.82 88888.00 2011-10-23 10:38:50.000 296 317.43 10908.27 52267.94 88888.00 2011-10-23 10:39:00.000 296 317.39 10908.01 52267.87 88888.00 2011-10-23 10:39:10.000 296 317.36 10907.93 52268.13 88888.00 2011-10-23 10:39:20.000 296 317.40 10907.82 52268.16 88888.00 2011-10-23 10:39:30.000 296 317.36 10907.76 52267.92 88888.00 2011-10-23 10:39:40.000 296 317.28 10907.85 52267.77 88888.00 2011-10-23 10:39:50.000 296 317.28 10907.64 52267.94 88888.00 2011-10-23 10:40:00.000 296 317.24 10907.52 52267.97 88888.00 2011-10-23 10:40:10.000 296 317.20 10907.63 52267.94 88888.00 2011-10-23 10:40:20.000 296 317.13 10907.58 52267.70 88888.00 2011-10-23 10:40:30.000 296 317.13 10907.94 52267.63 88888.00 2011-10-23 10:40:40.000 296 317.13 10907.82 52267.65 88888.00 2011-10-23 10:40:50.000 296 317.05 10907.64 52267.44 88888.00 2011-10-23 10:41:00.000 296 316.97 10907.78 52267.53 88888.00 2011-10-23 10:41:10.000 296 316.97 10907.75 52267.41 88888.00 2011-10-23 10:41:20.000 296 317.01 10907.95 52267.13 88888.00 2011-10-23 10:41:30.000 296 317.01 10907.80 52267.03 88888.00 2011-10-23 10:41:40.000 296 317.01 10907.80 52267.03 88888.00 2011-10-23 10:41:50.000 296 317.09 10907.95 52267.13 88888.00 2011-10-23 10:42:00.000 296 317.16 10907.96 52267.13 88888.00 2011-10-23 10:42:10.000 296 317.24 10908.06 52266.98 88888.00 2011-10-23 10:42:20.000 296 317.24 10908.27 52266.81 88888.00 2011-10-23 10:42:30.000 296 317.20 10908.17 52266.96 88888.00 2011-10-23 10:42:40.000 296 317.20 10908.17 52266.96 88888.00 2011-10-23 10:42:50.000 296 317.12 10908.26 52266.81 88888.00 2011-10-23 10:43:00.000 296 317.16 10908.17 52266.96 88888.00 2011-10-23 10:43:10.000 296 317.12 10908.00 52266.74 88888.00 2011-10-23 10:43:20.000 296 317.09 10908.00 52266.74 88888.00 2011-10-23 10:43:30.000 296 317.05 10908.02 52266.86 88888.00 2011-10-23 10:43:40.000 296 317.05 10908.26 52266.81 88888.00 2011-10-23 10:43:50.000 296 317.01 10908.35 52266.67 88888.00 2011-10-23 10:44:00.000 296 316.89 10908.46 52266.64 88888.00 2011-10-23 10:44:10.000 296 316.82 10908.29 52266.43 88888.00 2011-10-23 10:44:20.000 296 316.82 10908.26 52266.31 88888.00 2011-10-23 10:44:30.000 296 316.78 10908.23 52266.19 88888.00 2011-10-23 10:44:40.000 296 316.82 10908.21 52266.07 88888.00 2011-10-23 10:44:50.000 296 316.82 10907.83 52266.03 88888.00 2011-10-23 10:45:00.000 296 316.82 10908.07 52265.98 88888.00 2011-10-23 10:45:10.000 296 316.82 10907.80 52265.91 88888.00 2011-10-23 10:45:20.000 296 316.86 10908.04 52265.86 88888.00 2011-10-23 10:45:30.000 296 316.90 10907.78 52265.79 88888.00 2011-10-23 10:45:40.000 296 316.97 10907.93 52265.88 88888.00 2011-10-23 10:45:50.000 296 317.01 10907.77 52265.67 88888.00 2011-10-23 10:46:00.000 296 317.05 10907.89 52265.64 88888.00 2011-10-23 10:46:10.000 296 317.01 10907.89 52265.64 88888.00 2011-10-23 10:46:20.000 296 317.01 10908.03 52265.74 88888.00 2011-10-23 10:46:30.000 296 317.05 10908.27 52265.69 88888.00 2011-10-23 10:46:40.000 296 317.01 10908.00 52265.62 88888.00 2011-10-23 10:46:50.000 296 316.97 10908.03 52265.74 88888.00 2011-10-23 10:47:00.000 296 317.05 10908.03 52265.74 88888.00 2011-10-23 10:47:10.000 296 317.05 10907.91 52265.76 88888.00 2011-10-23 10:47:20.000 296 316.97 10907.88 52265.64 88888.00 2011-10-23 10:47:30.000 296 316.97 10907.98 52265.50 88888.00 2011-10-23 10:47:40.000 296 316.93 10908.00 52265.62 88888.00 2011-10-23 10:47:50.000 296 316.89 10908.07 52265.35 88888.00 2011-10-23 10:48:00.000 296 316.93 10908.09 52265.47 88888.00 2011-10-23 10:48:10.000 296 316.93 10908.19 52265.33 88888.00 2011-10-23 10:48:20.000 296 316.81 10908.42 52265.28 88888.00 2011-10-23 10:48:30.000 296 316.82 10908.13 52265.09 88888.00 2011-10-23 10:48:40.000 296 316.81 10908.34 52264.92 88888.00 2011-10-23 10:48:50.000 296 316.70 10908.43 52264.78 88888.00 2011-10-23 10:49:00.000 296 316.77 10908.55 52264.75 88888.00 2011-10-23 10:49:10.000 296 316.66 10908.81 52264.82 88888.00 2011-10-23 10:49:20.000 296 316.62 10908.73 52264.46 88888.00 2011-10-23 10:49:30.000 296 316.58 10908.94 52264.29 88888.00 2011-10-23 10:49:40.000 296 316.54 10908.68 52264.22 88888.00 2011-10-23 10:49:50.000 296 316.54 10908.56 52264.25 88888.00 2011-10-23 10:50:00.000 296 316.58 10908.65 52264.10 88888.00 2011-10-23 10:50:10.000 296 316.62 10908.30 52264.18 88888.00 2011-10-23 10:50:20.000 296 316.62 10908.42 52264.15 88888.00 2011-10-23 10:50:30.000 296 316.62 10908.54 52264.13 88888.00 2011-10-23 10:50:40.000 296 316.70 10908.57 52264.25 88888.00 2011-10-23 10:50:50.000 296 316.70 10908.71 52264.34 88888.00 2011-10-23 10:51:00.000 296 316.73 10908.74 52264.46 88888.00 2011-10-23 10:51:10.000 296 316.81 10908.75 52264.46 88888.00 2011-10-23 10:51:20.000 296 316.81 10908.84 52264.32 88888.00 2011-10-23 10:51:30.000 296 316.85 10908.82 52264.20 88888.00 2011-10-23 10:51:40.000 296 316.81 10908.70 52264.22 88888.00 2011-10-23 10:51:50.000 296 316.85 10908.82 52264.20 88888.00 2011-10-23 10:52:00.000 296 316.81 10908.93 52264.17 88888.00 2011-10-23 10:52:10.000 296 316.81 10909.03 52264.03 88888.00 2011-10-23 10:52:20.000 296 316.66 10908.97 52263.79 88888.00 2011-10-23 10:52:30.000 296 316.58 10909.32 52263.71 88888.00 2011-10-23 10:52:40.000 296 316.50 10909.41 52263.57 88888.00 2011-10-23 10:52:50.000 296 316.42 10909.40 52263.57 88888.00 2011-10-23 10:53:00.000 296 316.38 10909.50 52263.42 88888.00 2011-10-23 10:53:10.000 296 316.38 10909.76 52263.49 88888.00 2011-10-23 10:53:20.000 296 316.30 10909.77 52262.99 88888.00 2011-10-23 10:53:30.000 296 316.30 10909.89 52262.97 88888.00 2011-10-23 10:53:40.000 296 316.30 10909.89 52262.97 88888.00 2011-10-23 10:53:50.000 296 316.34 10909.75 52262.87 88888.00 2011-10-23 10:54:00.000 296 316.34 10910.08 52262.68 88888.00 2011-10-23 10:54:10.000 296 316.34 10910.06 52262.56 88888.00 2011-10-23 10:54:20.000 296 316.26 10910.00 52262.32 88888.00 2011-10-23 10:54:30.000 296 316.23 10909.86 52262.22 88888.00 2011-10-23 10:54:40.000 296 316.19 10909.97 52262.20 88888.00 2011-10-23 10:54:50.000 296 316.15 10909.71 52262.13 88888.00 2011-10-23 10:55:00.000 296 316.11 10909.68 52262.01 88888.00 2011-10-23 10:55:10.000 296 316.07 10909.65 52261.89 88888.00 2011-10-23 10:55:20.000 296 316.07 10909.86 52261.72 88888.00 2011-10-23 10:55:30.000 296 316.11 10909.63 52261.77 88888.00 2011-10-23 10:55:40.000 296 316.11 10909.51 52261.80 88888.00 2011-10-23 10:55:50.000 296 316.15 10909.37 52261.70 88888.00 2011-10-23 10:56:00.000 296 316.11 10909.60 52261.65 88888.00 2011-10-23 10:56:10.000 296 316.11 10909.36 52261.70 88888.00 2011-10-23 10:56:20.000 296 316.15 10909.37 52261.70 88888.00 2011-10-23 10:56:30.000 296 316.15 10909.10 52261.63 88888.00 2011-10-23 10:56:40.000 296 316.12 10909.01 52261.78 88888.00 2011-10-23 10:56:50.000 296 316.08 10909.00 52261.78 88888.00 2011-10-23 10:57:00.000 296 316.00 10909.07 52261.51 88888.00 2011-10-23 10:57:10.000 296 315.96 10908.88 52261.80 88888.00 2011-10-23 10:57:20.000 296 315.97 10908.73 52261.71 88888.00 2011-10-23 10:57:30.000 296 315.93 10908.73 52261.71 88888.00 2011-10-23 10:57:40.000 296 315.93 10908.70 52261.59 88888.00 2011-10-23 10:57:50.000 296 315.89 10908.51 52261.88 88888.00 2011-10-23 10:58:00.000 296 315.85 10908.75 52261.83 88888.00 2011-10-23 10:58:10.000 296 315.77 10908.72 52261.71 88888.00 2011-10-23 10:58:20.000 296 315.73 10908.95 52261.66 88888.00 2011-10-23 10:58:30.000 296 315.69 10909.10 52261.75 88888.00 2011-10-23 10:58:40.000 296 315.65 10909.09 52261.75 88888.00 2011-10-23 10:58:50.000 296 315.62 10909.21 52261.73 88888.00 2011-10-23 10:59:00.000 296 315.54 10909.06 52261.63 88888.00 2011-10-23 10:59:10.000 296 315.50 10908.96 52261.78 88888.00 2011-10-23 10:59:20.000 296 315.58 10908.61 52261.85 88888.00 2011-10-23 10:59:30.000 296 315.58 10908.97 52261.78 88888.00 2011-10-23 10:59:40.000 296 315.50 10909.06 52261.63 88888.00 2011-10-23 10:59:50.000 296 315.50 10909.15 52261.49 88888.00 2011-10-23 11:00:00.000 296 315.46 10909.27 52261.46 88888.00 2011-10-23 11:00:10.000 296 315.42 10909.15 52261.49 88888.00 2011-10-23 11:00:20.000 296 315.46 10909.27 52261.46 88888.00 2011-10-23 11:00:30.000 296 315.46 10909.24 52261.34 88888.00 2011-10-23 11:00:40.000 296 315.54 10909.49 52261.29 88888.00 2011-10-23 11:00:50.000 296 315.54 10909.49 52261.29 88888.00 2011-10-23 11:01:00.000 296 315.54 10909.51 52261.41 88888.00 2011-10-23 11:01:10.000 296 315.58 10909.37 52261.32 88888.00 2011-10-23 11:01:20.000 296 315.54 10909.37 52261.32 88888.00 2011-10-23 11:01:30.000 296 315.50 10909.63 52261.39 88888.00 2011-10-23 11:01:40.000 296 315.50 10909.72 52261.24 88888.00 2011-10-23 11:01:50.000 296 315.49 10910.06 52261.05 88888.00 2011-10-23 11:02:00.000 296 315.46 10910.08 52261.17 88888.00 2011-10-23 11:02:10.000 296 315.42 10910.22 52261.26 88888.00 2011-10-23 11:02:20.000 296 315.41 10910.46 52261.21 88888.00 2011-10-23 11:02:30.000 296 315.41 10910.46 52261.21 88888.00 2011-10-23 11:02:40.000 296 315.41 10910.55 52261.07 88888.00 2011-10-23 11:02:50.000 296 315.37 10910.65 52260.92 88888.00 2011-10-23 11:03:00.000 296 315.37 10910.76 52260.90 88888.00 2011-10-23 11:03:10.000 296 315.37 10910.60 52260.68 88888.00 2011-10-23 11:03:20.000 296 315.33 10910.88 52260.87 88888.00 2011-10-23 11:03:30.000 296 315.34 10910.64 52260.92 88888.00 2011-10-23 11:03:40.000 296 315.34 10910.62 52260.80 88888.00 2011-10-23 11:03:50.000 296 315.30 10910.56 52260.57 88888.00 2011-10-23 11:04:00.000 296 315.30 10910.35 52260.73 88888.00 2011-10-23 11:04:10.000 296 315.26 10910.32 52260.62 88888.00 2011-10-23 11:04:20.000 296 315.26 10910.23 52260.76 88888.00 2011-10-23 11:04:30.000 296 315.26 10910.32 52260.62 88888.00 2011-10-23 11:04:40.000 296 315.26 10910.49 52260.83 88888.00 2011-10-23 11:04:50.000 296 315.22 10910.61 52260.80 88888.00 2011-10-23 11:05:00.000 296 315.30 10910.56 52260.57 88888.00 2011-10-23 11:05:10.000 296 315.34 10910.57 52260.57 88888.00 2011-10-23 11:05:20.000 296 315.34 10910.54 52260.45 88888.00 2011-10-23 11:05:30.000 296 315.22 10910.06 52260.55 88888.00 2011-10-23 11:05:40.000 296 315.26 10910.08 52260.67 88888.00 2011-10-23 11:05:50.000 296 315.22 10910.18 52260.52 88888.00 2011-10-23 11:06:00.000 296 315.11 10910.05 52260.55 88888.00 2011-10-23 11:06:10.000 296 315.03 10909.95 52260.69 88888.00 2011-10-23 11:06:20.000 296 314.92 10910.13 52260.40 88888.00 2011-10-23 11:06:30.000 296 314.88 10909.89 52260.45 88888.00 2011-10-23 11:06:40.000 296 314.84 10909.91 52260.57 88888.00 2011-10-23 11:06:50.000 296 314.80 10909.79 52260.60 88888.00 2011-10-23 11:07:00.000 296 314.84 10909.88 52260.45 88888.00 2011-10-23 11:07:10.000 296 314.88 10909.65 52260.50 88888.00 2011-10-23 11:07:20.000 296 314.96 10909.68 52260.62 88888.00 2011-10-23 11:07:30.000 296 314.92 10909.82 52260.72 88888.00 2011-10-23 11:07:40.000 296 315.00 10909.90 52260.45 88888.00 2011-10-23 11:07:50.000 296 315.00 10909.83 52260.72 88888.00 2011-10-23 11:08:00.000 296 315.07 10909.95 52260.69 88888.00 2011-10-23 11:08:10.000 296 315.03 10909.95 52260.69 88888.00 2011-10-23 11:08:20.000 296 315.07 10909.57 52260.65 88888.00 2011-10-23 11:08:30.000 296 315.03 10909.71 52260.74 88888.00 2011-10-23 11:08:40.000 296 315.07 10909.78 52260.48 88888.00 2011-10-23 11:08:50.000 296 315.11 10909.93 52260.57 88888.00 2011-10-23 11:09:00.000 296 315.07 10909.71 52260.74 88888.00 2011-10-23 11:09:10.000 296 315.07 10909.69 52260.62 88888.00 2011-10-23 11:09:20.000 296 315.11 10909.83 52260.72 88888.00 2011-10-23 11:09:30.000 296 315.07 10909.57 52260.65 88888.00 2011-10-23 11:09:40.000 296 315.08 10909.30 52260.58 88888.00 2011-10-23 11:09:50.000 296 315.04 10909.47 52260.79 88888.00 2011-10-23 11:10:00.000 296 315.00 10909.44 52260.67 88888.00 2011-10-23 11:10:10.000 296 315.00 10909.47 52260.79 88888.00 2011-10-23 11:10:20.000 296 315.00 10909.71 52260.74 88888.00 2011-10-23 11:10:30.000 296 315.00 10909.68 52260.62 88888.00 2011-10-23 11:10:40.000 296 315.00 10909.83 52260.72 88888.00 2011-10-23 11:10:50.000 296 315.00 10909.66 52260.50 88888.00 2011-10-23 11:11:00.000 296 314.99 10909.97 52260.81 88888.00 2011-10-23 11:11:10.000 296 315.03 10909.97 52260.81 88888.00 2011-10-23 11:11:20.000 296 315.03 10909.95 52260.69 88888.00 2011-10-23 11:11:30.000 296 315.03 10909.85 52260.83 88888.00 2011-10-23 11:11:40.000 296 315.07 10910.00 52260.93 88888.00 2011-10-23 11:11:50.000 296 315.07 10910.19 52260.64 88888.00 2011-10-23 11:12:00.000 296 315.15 10910.01 52260.93 88888.00 2011-10-23 11:12:10.000 296 315.11 10910.10 52260.78 88888.00 2011-10-23 11:12:20.000 296 315.11 10910.12 52260.90 88888.00 2011-10-23 11:12:30.000 296 315.07 10910.33 52260.73 88888.00 2011-10-23 11:12:40.000 296 315.03 10910.19 52260.64 88888.00 2011-10-23 11:12:50.000 296 314.99 10910.18 52260.64 88888.00 2011-10-23 11:13:00.000 296 314.96 10910.06 52260.67 88888.00 2011-10-23 11:13:10.000 296 314.92 10910.03 52260.55 88888.00 2011-10-23 11:13:20.000 296 314.76 10910.05 52260.67 88888.00 2011-10-23 11:13:30.000 296 314.69 10909.87 52260.45 88888.00 2011-10-23 11:13:40.000 296 314.69 10909.92 52260.69 88888.00 2011-10-23 11:13:50.000 296 314.65 10910.04 52260.67 88888.00 2011-10-23 11:14:00.000 296 314.57 10910.03 52260.67 88888.00 2011-10-23 11:14:10.000 296 314.61 10910.04 52260.67 88888.00 2011-10-23 11:14:20.000 296 314.53 10910.01 52260.55 88888.00 2011-10-23 11:14:30.000 296 314.53 10910.22 52260.38 88888.00 2011-10-23 11:14:40.000 296 314.53 10910.46 52260.33 88888.00 2011-10-23 11:14:50.000 296 314.41 10910.67 52260.16 88888.00 2011-10-23 11:15:00.000 296 314.37 10910.69 52260.28 88888.00 2011-10-23 11:15:10.000 296 314.30 10910.51 52260.06 88888.00 2011-10-23 11:15:20.000 296 314.14 10910.50 52260.06 88888.00 2011-10-23 11:15:30.000 296 314.14 10910.60 52259.92 88888.00 2011-10-23 11:15:40.000 296 314.10 10910.69 52259.77 88888.00 2011-10-23 11:15:50.000 296 313.95 10910.77 52259.63 88888.00 2011-10-23 11:16:00.000 296 313.99 10911.23 52259.41 88888.00 2011-10-23 11:16:10.000 296 313.99 10911.25 52259.53 88888.00 2011-10-23 11:16:20.000 296 313.91 10911.37 52259.50 88888.00 2011-10-23 11:16:30.000 296 313.83 10911.34 52259.38 88888.00 2011-10-23 11:16:40.000 296 313.79 10911.09 52259.43 88888.00 2011-10-23 11:16:50.000 296 313.83 10911.10 52259.43 88888.00 2011-10-23 11:17:00.000 296 313.79 10910.97 52259.46 88888.00 2011-10-23 11:17:10.000 296 313.84 10910.71 52259.39 88888.00 2011-10-23 11:17:20.000 296 313.87 10910.81 52259.25 88888.00 2011-10-23 11:17:30.000 296 313.91 10910.84 52259.36 88888.00 2011-10-23 11:17:40.000 296 313.91 10911.20 52259.29 88888.00 2011-10-23 11:17:50.000 296 313.91 10910.91 52259.10 88888.00 2011-10-23 11:18:00.000 296 313.99 10911.15 52259.05 88888.00 2011-10-23 11:18:10.000 296 313.99 10911.03 52259.08 88888.00 2011-10-23 11:18:20.000 296 314.02 10911.09 52259.31 88888.00 2011-10-23 11:18:30.000 296 314.06 10910.97 52259.34 88888.00 2011-10-23 11:18:40.000 296 314.10 10910.95 52259.22 88888.00 2011-10-23 11:18:50.000 296 314.22 10911.00 52259.46 88888.00 2011-10-23 11:19:00.000 296 314.33 10910.89 52259.48 88888.00 2011-10-23 11:19:10.000 296 314.37 10910.95 52259.72 88888.00 2011-10-23 11:19:20.000 296 314.41 10910.92 52259.60 88888.00 2011-10-23 11:19:30.000 296 314.45 10910.98 52259.84 88888.00 2011-10-23 11:19:40.000 296 314.49 10910.98 52259.84 88888.00 2011-10-23 11:19:50.000 296 314.57 10910.84 52259.75 88888.00 2011-10-23 11:20:00.000 296 314.56 10911.01 52259.96 88888.00 2011-10-23 11:20:10.000 296 314.52 10911.15 52260.06 88888.00 2011-10-23 11:20:20.000 296 314.49 10911.12 52259.94 88888.00 2011-10-23 11:20:30.000 296 314.49 10911.27 52260.03 88888.00 2011-10-23 11:20:40.000 296 314.41 10911.48 52259.86 88888.00 2011-10-23 11:20:50.000 296 314.41 10911.45 52259.74 88888.00 2011-10-23 11:21:00.000 296 314.41 10911.50 52259.98 88888.00 2011-10-23 11:21:10.000 296 314.33 10911.62 52259.96 88888.00 2011-10-23 11:21:20.000 296 314.33 10911.38 52260.01 88888.00 2011-10-23 11:21:30.000 296 314.33 10911.40 52260.13 88888.00 2011-10-23 11:21:40.000 296 314.33 10911.26 52260.03 88888.00 2011-10-23 11:21:50.000 296 314.41 10911.50 52259.98 88888.00 2011-10-23 11:22:00.000 296 314.37 10911.38 52260.01 88888.00 2011-10-23 11:22:10.000 296 314.41 10911.41 52260.13 88888.00 2011-10-23 11:22:20.000 296 314.49 10911.20 52260.30 88888.00 2011-10-23 11:22:30.000 296 314.52 10911.18 52260.18 88888.00 2011-10-23 11:22:40.000 296 314.60 10911.33 52260.27 88888.00 2011-10-23 11:22:50.000 296 314.68 10911.33 52260.27 88888.00 2011-10-23 11:23:00.000 296 314.75 10911.29 52260.65 88888.00 2011-10-23 11:23:10.000 296 314.79 10911.08 52260.82 88888.00 2011-10-23 11:23:20.000 296 314.87 10911.09 52260.82 88888.00 2011-10-23 11:23:30.000 296 314.87 10911.21 52260.80 88888.00 2011-10-23 11:23:40.000 296 314.87 10910.94 52260.73 88888.00 2011-10-23 11:23:50.000 296 314.87 10911.11 52260.94 88888.00 2011-10-23 11:24:00.000 296 314.83 10911.23 52260.92 88888.00 2011-10-23 11:24:10.000 296 314.79 10911.37 52261.01 88888.00 2011-10-23 11:24:20.000 296 314.72 10911.20 52260.80 88888.00 2011-10-23 11:24:30.000 296 314.72 10911.20 52260.80 88888.00 2011-10-23 11:24:40.000 296 314.64 10911.45 52260.87 88888.00 2011-10-23 11:24:50.000 296 314.64 10911.07 52260.82 88888.00 2011-10-23 11:25:00.000 296 314.56 10911.42 52260.75 88888.00 2011-10-23 11:25:10.000 296 314.52 10911.42 52260.75 88888.00 2011-10-23 11:25:20.000 296 314.48 10911.44 52260.87 88888.00 2011-10-23 11:25:30.000 296 314.48 10911.44 52260.87 88888.00 2011-10-23 11:25:40.000 296 314.41 10911.53 52260.72 88888.00 2011-10-23 11:25:50.000 296 314.41 10911.48 52260.48 88888.00 2011-10-23 11:26:00.000 296 314.41 10911.68 52260.82 88888.00 2011-10-23 11:26:10.000 296 314.40 10911.89 52260.65 88888.00 2011-10-23 11:26:20.000 296 314.40 10911.77 52260.67 88888.00 2011-10-23 11:26:30.000 296 314.44 10911.80 52260.79 88888.00 2011-10-23 11:26:40.000 296 314.56 10911.90 52260.65 88888.00 2011-10-23 11:26:50.000 296 314.59 10912.29 52260.69 88888.00 2011-10-23 11:27:00.000 296 314.63 10912.08 52260.86 88888.00 2011-10-23 11:27:10.000 296 314.67 10912.32 52260.81 88888.00 2011-10-23 11:27:20.000 296 314.63 10912.53 52260.64 88888.00 2011-10-23 11:27:30.000 296 314.63 10912.53 52260.64 88888.00 2011-10-23 11:27:40.000 296 314.59 10912.74 52260.47 88888.00 2011-10-23 11:27:50.000 296 314.59 10912.50 52260.52 88888.00 2011-10-23 11:28:00.000 296 314.59 10912.26 52260.57 88888.00 2011-10-23 11:28:10.000 296 314.59 10912.07 52260.86 88888.00 2011-10-23 11:28:20.000 296 314.60 10911.98 52261.01 88888.00 2011-10-23 11:28:30.000 296 314.59 10912.07 52260.86 88888.00 2011-10-23 11:28:40.000 296 314.60 10911.90 52260.65 88888.00 2011-10-23 11:28:50.000 296 314.63 10911.91 52260.65 88888.00 2011-10-23 11:29:00.000 296 314.64 10911.69 52260.82 88888.00 2011-10-23 11:29:10.000 296 314.71 10911.96 52260.89 88888.00 2011-10-23 11:29:20.000 296 314.75 10911.99 52261.01 88888.00 2011-10-23 11:29:30.000 296 314.87 10911.73 52260.94 88888.00 2011-10-23 11:29:40.000 296 314.94 10911.77 52261.06 88888.00 2011-10-23 11:29:50.000 296 314.98 10911.70 52261.32 88888.00 2011-10-23 11:30:00.000 296 315.06 10911.82 52261.30 88888.00 2011-10-23 11:30:10.000 296 315.09 10912.12 52261.48 88888.00 2011-10-23 11:30:20.000 296 315.13 10912.02 52261.63 88888.00 2011-10-23 11:30:30.000 296 315.10 10912.02 52261.63 88888.00 2011-10-23 11:30:40.000 296 315.10 10912.00 52261.51 88888.00 2011-10-23 11:30:50.000 296 315.06 10911.90 52261.65 88888.00 2011-10-23 11:31:00.000 296 315.06 10912.02 52261.63 88888.00 2011-10-23 11:31:10.000 296 315.02 10912.04 52261.75 88888.00 2011-10-23 11:31:20.000 296 315.06 10912.04 52261.75 88888.00 2011-10-23 11:31:30.000 296 315.06 10911.87 52261.53 88888.00 2011-10-23 11:31:40.000 296 315.10 10911.90 52261.65 88888.00 2011-10-23 11:31:50.000 296 315.10 10911.78 52261.68 88888.00 2011-10-23 11:32:00.000 296 315.06 10911.95 52261.89 88888.00 2011-10-23 11:32:10.000 296 315.06 10912.02 52261.63 88888.00 2011-10-23 11:32:20.000 296 315.09 10912.28 52261.70 88888.00 2011-10-23 11:32:30.000 296 315.09 10912.17 52261.72 88888.00 2011-10-23 11:32:40.000 296 315.09 10912.26 52261.58 88888.00 2011-10-23 11:32:50.000 296 315.05 10912.31 52261.82 88888.00 2011-10-23 11:33:00.000 296 315.06 10912.19 52261.84 88888.00 2011-10-23 11:33:10.000 296 315.13 10912.14 52261.60 88888.00 2011-10-23 11:33:20.000 296 315.06 10912.16 52261.72 88888.00 2011-10-23 11:33:30.000 296 314.98 10912.06 52261.87 88888.00 2011-10-23 11:33:40.000 296 314.98 10911.94 52261.89 88888.00 2011-10-23 11:33:50.000 296 314.98 10911.97 52262.01 88888.00 2011-10-23 11:34:00.000 296 314.98 10911.85 52262.04 88888.00 2011-10-23 11:34:10.000 296 314.94 10911.63 52262.21 88888.00 2011-10-23 11:34:20.000 296 314.87 10911.27 52262.28 88888.00 2011-10-23 11:34:30.000 296 314.91 10911.15 52262.31 88888.00 2011-10-23 11:34:40.000 296 314.91 10911.06 52262.45 88888.00 2011-10-23 11:34:50.000 296 314.95 10910.82 52262.50 88888.00 2011-10-23 11:35:00.000 296 314.87 10910.67 52262.41 88888.00 2011-10-23 11:35:10.000 296 314.87 10910.58 52262.55 88888.00 2011-10-23 11:35:20.000 296 314.95 10910.34 52262.60 88888.00 2011-10-23 11:35:30.000 296 314.99 10910.32 52262.48 88888.00 2011-10-23 11:35:40.000 296 314.99 10910.61 52262.67 88888.00 2011-10-23 11:35:50.000 296 315.07 10910.55 52262.94 88888.00 2011-10-23 11:36:00.000 296 315.14 10910.48 52263.20 88888.00 2011-10-23 11:36:10.000 296 315.22 10910.49 52263.20 88888.00 2011-10-23 11:36:20.000 296 315.26 10910.32 52262.99 88888.00 2011-10-23 11:36:30.000 296 315.26 10910.37 52263.22 88888.00 2011-10-23 11:36:40.000 296 315.34 10910.02 52263.30 88888.00 2011-10-23 11:36:50.000 296 315.42 10910.05 52263.42 88888.00 2011-10-23 11:37:00.000 296 315.42 10910.02 52263.30 88888.00 2011-10-23 11:37:10.000 296 315.45 10910.27 52263.25 88888.00 2011-10-23 11:37:20.000 296 315.53 10910.35 52263.61 88888.00 2011-10-23 11:37:30.000 296 315.57 10910.59 52263.56 88888.00 2011-10-23 11:37:40.000 296 315.57 10910.83 52263.51 88888.00 2011-10-23 11:37:50.000 296 315.60 10910.83 52263.51 88888.00 2011-10-23 11:38:00.000 296 315.60 10910.88 52263.75 88888.00 2011-10-23 11:38:10.000 296 315.57 10910.85 52263.63 88888.00 2011-10-23 11:38:20.000 296 315.53 10910.99 52263.72 88888.00 2011-10-23 11:38:30.000 296 315.49 10911.11 52263.70 88888.00 2011-10-23 11:38:40.000 296 315.45 10911.47 52263.62 88888.00 2011-10-23 11:38:50.000 296 315.37 10911.32 52263.53 88888.00 2011-10-23 11:39:00.000 296 315.33 10911.22 52263.67 88888.00 2011-10-23 11:39:10.000 296 315.33 10911.34 52263.65 88888.00 2011-10-23 11:39:20.000 296 315.29 10911.31 52263.53 88888.00 2011-10-23 11:39:30.000 296 315.25 10911.33 52263.65 88888.00 2011-10-23 11:39:40.000 296 315.18 10911.57 52263.60 88888.00 2011-10-23 11:39:50.000 296 315.17 10911.92 52263.52 88888.00 2011-10-23 11:40:00.000 296 315.10 10912.04 52263.50 88888.00 2011-10-23 11:40:10.000 296 315.05 10912.32 52263.69 88888.00 2011-10-23 11:40:20.000 296 315.01 10912.53 52263.52 88888.00 2011-10-23 11:40:30.000 296 314.94 10912.60 52263.25 88888.00 2011-10-23 11:40:40.000 296 314.82 10912.97 52263.30 88888.00 2011-10-23 11:40:50.000 296 314.66 10913.20 52263.25 88888.00 2011-10-23 11:41:00.000 296 314.55 10913.17 52263.13 88888.00 2011-10-23 11:41:10.000 296 314.43 10913.28 52263.10 88888.00 2011-10-23 11:41:20.000 296 314.28 10913.07 52262.77 88888.00 2011-10-23 11:41:30.000 296 314.13 10913.18 52262.74 88888.00 2011-10-23 11:41:40.000 296 313.93 10913.14 52262.62 88888.00 2011-10-23 11:41:50.000 296 313.82 10913.14 52262.62 88888.00 2011-10-23 11:42:00.000 296 313.67 10912.98 52262.53 88888.00 2011-10-23 11:42:10.000 296 313.55 10912.68 52262.34 88888.00 2011-10-23 11:42:20.000 296 313.55 10912.63 52262.10 88888.00 2011-10-23 11:42:30.000 296 313.48 10912.48 52262.01 88888.00 2011-10-23 11:42:40.000 296 313.40 10912.45 52261.89 88888.00 2011-10-23 11:42:50.000 296 313.33 10912.07 52261.84 88888.00 2011-10-23 11:43:00.000 296 313.32 10912.16 52261.70 88888.00 2011-10-23 11:43:10.000 296 313.33 10912.07 52261.84 88888.00 2011-10-23 11:43:20.000 296 313.37 10911.75 52261.53 88888.00 2011-10-23 11:43:30.000 296 313.44 10911.78 52261.65 88888.00 2011-10-23 11:43:40.000 296 313.52 10912.00 52261.48 88888.00 2011-10-23 11:43:50.000 296 313.56 10911.89 52261.51 88888.00 2011-10-23 11:44:00.000 296 313.56 10911.77 52261.53 88888.00 2011-10-23 11:44:10.000 296 313.60 10911.89 52261.51 88888.00 2011-10-23 11:44:20.000 296 313.64 10911.72 52261.30 88888.00 2011-10-23 11:44:30.000 296 313.63 10911.84 52261.27 88888.00 2011-10-23 11:44:40.000 296 313.64 10911.75 52261.42 88888.00 2011-10-23 11:44:50.000 296 313.75 10911.97 52261.25 88888.00 2011-10-23 11:45:00.000 296 313.86 10912.10 52261.22 88888.00 2011-10-23 11:45:10.000 296 313.90 10912.13 52261.34 88888.00 2011-10-23 11:45:20.000 296 314.02 10912.04 52261.48 88888.00 2011-10-23 11:45:30.000 296 314.02 10912.16 52261.46 88888.00 2011-10-23 11:45:40.000 296 314.06 10912.14 52261.34 88888.00 2011-10-23 11:45:50.000 296 314.10 10912.02 52261.37 88888.00 2011-10-23 11:46:00.000 296 314.10 10911.95 52261.63 88888.00 2011-10-23 11:46:10.000 296 314.06 10911.71 52261.68 88888.00 2011-10-23 11:46:20.000 296 314.06 10911.73 52261.80 88888.00 2011-10-23 11:46:30.000 296 314.02 10911.28 52262.02 88888.00 2011-10-23 11:46:40.000 296 314.03 10911.01 52261.95 88888.00 2011-10-23 11:46:50.000 296 313.95 10911.01 52261.95 88888.00 2011-10-23 11:47:00.000 296 313.83 10911.14 52262.04 88888.00 2011-10-23 11:47:10.000 296 313.68 10911.16 52262.16 88888.00 2011-10-23 11:47:20.000 296 313.60 10911.18 52262.28 88888.00 2011-10-23 11:47:30.000 296 313.52 10911.24 52262.02 88888.00 2011-10-23 11:47:40.000 296 313.41 10911.59 52261.94 88888.00 2011-10-23 11:47:50.000 296 313.25 10911.56 52261.82 88888.00 2011-10-23 11:48:00.000 296 313.17 10911.82 52261.89 88888.00 2011-10-23 11:48:10.000 296 313.13 10912.03 52261.72 88888.00 2011-10-23 11:48:20.000 296 313.09 10912.05 52261.84 88888.00 2011-10-23 11:48:30.000 296 313.09 10912.41 52261.77 88888.00 2011-10-23 11:48:40.000 296 313.13 10912.44 52261.89 88888.00 2011-10-23 11:48:50.000 296 313.17 10912.53 52261.74 88888.00 2011-10-23 11:49:00.000 296 313.17 10912.29 52261.79 88888.00 2011-10-23 11:49:10.000 296 313.17 10912.39 52261.65 88888.00 2011-10-23 11:49:20.000 296 313.21 10912.77 52261.69 88888.00 2011-10-23 11:49:30.000 296 313.17 10912.72 52261.45 88888.00 2011-10-23 11:49:40.000 296 313.13 10912.62 52261.60 88888.00 2011-10-23 11:49:50.000 296 313.13 10912.74 52261.57 88888.00 2011-10-23 11:50:00.000 296 313.13 10912.77 52261.69 88888.00 2011-10-23 11:50:10.000 296 313.13 10912.77 52261.69 88888.00 2011-10-23 11:50:20.000 296 313.05 10912.83 52261.43 88888.00 2011-10-23 11:50:30.000 296 313.09 10912.72 52261.45 88888.00 2011-10-23 11:50:40.000 296 313.13 10912.62 52261.60 88888.00 2011-10-23 11:50:50.000 296 313.05 10912.59 52261.48 88888.00 2011-10-23 11:51:00.000 296 313.09 10912.60 52261.48 88888.00 2011-10-23 11:51:10.000 296 313.05 10912.57 52261.36 88888.00 2011-10-23 11:51:20.000 296 313.01 10912.78 52261.19 88888.00 2011-10-23 11:51:30.000 296 313.05 10912.93 52261.28 88888.00 2011-10-23 11:51:40.000 296 313.05 10913.02 52261.14 88888.00 2011-10-23 11:51:50.000 296 312.93 10913.52 52261.16 88888.00 2011-10-23 11:52:00.000 296 312.93 10913.52 52261.16 88888.00 2011-10-23 11:52:10.000 296 312.89 10913.58 52260.90 88888.00 2011-10-23 11:52:20.000 296 312.85 10913.82 52260.85 88888.00 2011-10-23 11:52:30.000 296 312.74 10913.91 52260.70 88888.00 2011-10-23 11:52:40.000 296 312.66 10914.14 52260.65 88888.00 2011-10-23 11:52:50.000 296 312.58 10914.16 52260.77 88888.00 2011-10-23 11:53:00.000 296 312.54 10914.16 52260.77 88888.00 2011-10-23 11:53:10.000 296 312.50 10914.34 52260.48 88888.00 2011-10-23 11:53:20.000 296 312.42 10914.46 52260.46 88888.00 2011-10-23 11:53:30.000 296 312.35 10914.57 52260.43 88888.00 2011-10-23 11:53:40.000 296 312.31 10914.54 52260.31 88888.00 2011-10-23 11:53:50.000 296 312.38 10914.69 52260.41 88888.00 2011-10-23 11:54:00.000 296 312.35 10914.55 52260.31 88888.00 2011-10-23 11:54:10.000 296 312.38 10914.79 52260.26 88888.00 2011-10-23 11:54:20.000 296 312.46 10914.70 52260.41 88888.00 2011-10-23 11:54:30.000 296 312.54 10914.58 52260.43 88888.00 2011-10-23 11:54:40.000 296 312.61 10914.83 52260.38 88888.00 2011-10-23 11:54:50.000 296 312.65 10914.83 52260.38 88888.00 2011-10-23 11:55:00.000 296 312.73 10914.62 52260.55 88888.00 2011-10-23 11:55:10.000 296 312.77 10914.62 52260.55 88888.00 2011-10-23 11:55:20.000 296 312.88 10914.66 52260.67 88888.00 2011-10-23 11:55:30.000 296 312.89 10914.44 52260.84 88888.00 2011-10-23 11:55:40.000 296 312.88 10914.71 52260.91 88888.00 2011-10-23 11:55:50.000 296 312.81 10914.85 52261.00 88888.00 2011-10-23 11:56:00.000 296 312.77 10914.99 52261.10 88888.00 2011-10-23 11:56:10.000 296 312.65 10915.05 52260.83 88888.00 2011-10-23 11:56:20.000 296 312.57 10915.14 52260.69 88888.00 2011-10-23 11:56:30.000 296 312.46 10915.37 52260.64 88888.00 2011-10-23 11:56:40.000 296 312.38 10915.60 52260.59 88888.00 2011-10-23 11:56:50.000 296 312.34 10915.82 52260.42 88888.00 2011-10-23 11:57:00.000 296 312.26 10915.55 52260.35 88888.00 2011-10-23 11:57:10.000 296 312.30 10915.91 52260.28 88888.00 2011-10-23 11:57:20.000 296 312.34 10916.17 52260.34 88888.00 2011-10-23 11:57:30.000 296 312.41 10916.20 52260.46 88888.00 2011-10-23 11:57:40.000 296 312.49 10916.21 52260.46 88888.00 2011-10-23 11:57:50.000 296 312.49 10916.18 52260.34 88888.00 2011-10-23 11:58:00.000 296 312.53 10916.36 52260.56 88888.00 2011-10-23 11:58:10.000 296 312.53 10916.38 52260.68 88888.00 2011-10-23 11:58:20.000 296 312.60 10916.51 52260.65 88888.00 2011-10-23 11:58:30.000 296 312.61 10916.12 52260.61 88888.00 2011-10-23 11:58:40.000 296 312.49 10916.35 52260.56 88888.00 2011-10-23 11:58:50.000 296 312.49 10916.21 52260.46 88888.00 2011-10-23 11:59:00.000 296 312.45 10916.42 52260.29 88888.00 2011-10-23 11:59:10.000 296 312.34 10916.00 52260.13 88888.00 2011-10-23 11:59:20.000 296 312.26 10916.02 52260.25 88888.00 2011-10-23 11:59:30.000 296 312.18 10915.90 52260.28 88888.00 2011-10-23 11:59:40.000 296 312.11 10915.87 52260.16 88888.00 2011-10-23 11:59:50.000 296 311.99 10915.72 52260.06 88888.00 2011-10-23 12:00:00.000 296 312.03 10915.84 52260.04 88888.00 2011-10-23 12:00:10.000 296 312.03 10915.86 52260.16 88888.00 2011-10-23 12:00:20.000 296 312.11 10915.63 52260.21 88888.00 2011-10-23 12:00:30.000 296 312.11 10915.87 52260.16 88888.00 2011-10-23 12:00:40.000 296 312.14 10916.02 52260.25 88888.00 2011-10-23 12:00:50.000 296 312.18 10916.14 52260.23 88888.00 2011-10-23 12:01:00.000 296 312.22 10916.12 52260.11 88888.00 2011-10-23 12:01:10.000 296 312.30 10916.36 52260.06 88888.00 2011-10-23 12:01:20.000 296 312.26 10916.24 52260.08 88888.00 2011-10-23 12:01:30.000 296 312.22 10916.12 52260.11 88888.00 2011-10-23 12:01:40.000 296 312.14 10916.11 52260.11 88888.00 2011-10-23 12:01:50.000 296 312.11 10915.99 52260.13 88888.00 2011-10-23 12:02:00.000 296 312.18 10916.09 52259.99 88888.00 2011-10-23 12:02:10.000 296 312.18 10916.33 52259.94 88888.00 2011-10-23 12:02:20.000 296 312.14 10916.23 52260.08 88888.00 2011-10-23 12:02:30.000 296 312.11 10916.08 52259.99 88888.00 2011-10-23 12:02:40.000 296 311.95 10916.48 52260.15 88888.00 2011-10-23 12:02:50.000 296 311.87 10916.66 52259.86 88888.00 2011-10-23 12:03:00.000 296 311.80 10916.47 52260.15 88888.00 2011-10-23 12:03:10.000 296 311.76 10916.44 52260.03 88888.00 2011-10-23 12:03:20.000 296 311.68 10916.56 52260.01 88888.00 2011-10-23 12:03:30.000 296 311.60 10916.46 52260.15 88888.00 2011-10-23 12:03:40.000 296 311.60 10916.48 52260.27 88888.00 2011-10-23 12:03:50.000 296 311.60 10916.43 52260.03 88888.00 2011-10-23 12:04:00.000 296 311.53 10916.36 52260.29 88888.00 2011-10-23 12:04:10.000 296 311.53 10916.60 52260.24 88888.00 2011-10-23 12:04:20.000 296 311.57 10916.38 52260.41 88888.00 2011-10-23 12:04:30.000 296 311.56 10916.53 52260.51 88888.00 2011-10-23 12:04:40.000 296 311.60 10916.34 52260.80 88888.00 2011-10-23 12:04:50.000 296 311.68 10916.35 52260.80 88888.00 2011-10-23 12:05:00.000 296 311.64 10916.23 52260.82 88888.00 2011-10-23 12:05:10.000 296 311.60 10916.27 52261.06 88888.00 2011-10-23 12:05:20.000 296 311.57 10916.15 52261.09 88888.00 2011-10-23 12:05:30.000 296 311.57 10915.89 52261.02 88888.00 2011-10-23 12:05:40.000 296 311.53 10915.91 52261.14 88888.00 2011-10-23 12:05:50.000 296 311.57 10915.82 52261.28 88888.00 2011-10-23 12:06:00.000 296 311.61 10915.68 52261.19 88888.00 2011-10-23 12:06:10.000 296 311.65 10915.46 52261.36 88888.00 2011-10-23 12:06:20.000 296 311.80 10915.50 52261.48 88888.00 2011-10-23 12:06:30.000 296 311.84 10915.65 52261.57 88888.00 2011-10-23 12:06:40.000 296 311.92 10915.41 52261.62 88888.00 2011-10-23 12:06:50.000 296 311.96 10915.59 52261.83 88888.00 2011-10-23 12:07:00.000 296 312.03 10915.74 52261.93 88888.00 2011-10-23 12:07:10.000 296 312.03 10915.76 52262.05 88888.00 2011-10-23 12:07:20.000 296 312.11 10916.01 52262.00 88888.00 2011-10-23 12:07:30.000 296 312.14 10916.03 52262.12 88888.00 2011-10-23 12:07:40.000 296 312.18 10916.01 52262.00 88888.00 2011-10-23 12:07:50.000 296 312.18 10916.37 52261.92 88888.00 2011-10-23 12:08:00.000 296 312.18 10916.66 52262.11 88888.00 2011-10-23 12:08:10.000 296 312.22 10916.78 52262.09 88888.00 2011-10-23 12:08:20.000 296 312.25 10917.07 52262.28 88888.00 2011-10-23 12:08:30.000 296 312.37 10917.22 52262.37 88888.00 2011-10-23 12:08:40.000 296 312.37 10917.22 52262.37 88888.00 2011-10-23 12:08:50.000 296 312.37 10917.34 52262.35 88888.00 2011-10-23 12:09:00.000 296 312.33 10917.46 52262.32 88888.00 2011-10-23 12:09:10.000 296 312.25 10917.69 52262.27 88888.00 2011-10-23 12:09:20.000 296 312.21 10918.07 52262.31 88888.00 2011-10-23 12:09:30.000 296 312.13 10917.97 52262.46 88888.00 2011-10-23 12:09:40.000 296 312.17 10917.86 52262.48 88888.00 2011-10-23 12:09:50.000 296 312.13 10917.92 52262.22 88888.00 2011-10-23 12:10:00.000 296 312.17 10918.07 52262.31 88888.00 2011-10-23 12:10:10.000 296 312.21 10917.62 52262.53 88888.00 2011-10-23 12:10:20.000 296 312.25 10917.60 52262.41 88888.00 2011-10-23 12:10:30.000 296 312.29 10917.41 52262.70 88888.00 2011-10-23 12:10:40.000 296 312.33 10917.15 52262.63 88888.00 2011-10-23 12:10:50.000 296 312.48 10917.31 52262.73 88888.00 2011-10-23 12:11:00.000 296 312.48 10917.26 52263.11 88888.00 2011-10-23 12:11:10.000 296 312.48 10917.29 52263.23 88888.00 2011-10-23 12:11:20.000 296 312.48 10917.12 52263.02 88888.00 2011-10-23 12:11:30.000 296 312.48 10917.26 52263.11 88888.00 2011-10-23 12:11:40.000 296 312.48 10917.17 52263.26 88888.00 2011-10-23 12:11:50.000 296 312.44 10917.19 52263.38 88888.00 2011-10-23 12:12:00.000 296 312.48 10917.00 52263.67 88888.00 2011-10-23 12:12:10.000 296 312.48 10916.91 52263.81 88888.00 2011-10-23 12:12:20.000 296 312.52 10916.82 52263.95 88888.00 2011-10-23 12:12:30.000 296 312.60 10916.82 52263.95 88888.00 2011-10-23 12:12:40.000 296 312.60 10916.75 52264.22 88888.00 2011-10-23 12:12:50.000 296 312.64 10916.40 52264.29 88888.00 2011-10-23 12:13:00.000 296 312.64 10916.23 52264.08 88888.00 2011-10-23 12:13:10.000 296 312.72 10916.40 52264.29 88888.00 2011-10-23 12:13:20.000 296 312.72 10916.31 52264.44 88888.00 2011-10-23 12:13:30.000 296 312.80 10916.43 52264.41 88888.00 2011-10-23 12:13:40.000 296 312.76 10916.29 52264.32 88888.00 2011-10-23 12:13:50.000 296 312.80 10916.31 52264.44 88888.00 2011-10-23 12:14:00.000 296 312.80 10916.48 52264.65 88888.00 2011-10-23 12:14:10.000 296 312.87 10916.44 52265.04 88888.00 2011-10-23 12:14:20.000 296 312.83 10916.56 52265.01 88888.00 2011-10-23 12:14:30.000 296 312.91 10916.45 52265.04 88888.00 2011-10-23 12:14:40.000 296 312.91 10916.47 52265.15 88888.00 2011-10-23 12:14:50.000 296 312.95 10916.50 52265.27 88888.00 2011-10-23 12:15:00.000 296 312.95 10916.50 52265.27 88888.00 2011-10-23 12:15:10.000 296 312.99 10916.62 52265.25 88888.00 2011-10-23 12:15:20.000 296 313.02 10916.65 52265.37 88888.00 2011-10-23 12:15:30.000 296 313.02 10916.79 52265.46 88888.00 2011-10-23 12:15:40.000 296 313.06 10916.85 52265.70 88888.00 2011-10-23 12:15:50.000 296 313.06 10916.99 52265.80 88888.00 2011-10-23 12:16:00.000 296 313.06 10916.99 52265.80 88888.00 2011-10-23 12:16:10.000 296 313.14 10917.14 52265.89 88888.00 2011-10-23 12:16:20.000 296 313.18 10917.02 52265.92 88888.00 2011-10-23 12:16:30.000 296 313.18 10916.93 52266.06 88888.00 2011-10-23 12:16:40.000 296 313.22 10916.84 52266.20 88888.00 2011-10-23 12:16:50.000 296 313.25 10916.96 52266.18 88888.00 2011-10-23 12:17:00.000 296 313.21 10916.98 52266.30 88888.00 2011-10-23 12:17:10.000 296 313.25 10916.84 52266.20 88888.00 2011-10-23 12:17:20.000 296 313.25 10916.99 52266.30 88888.00 2011-10-23 12:17:30.000 296 313.21 10917.13 52266.39 88888.00 2011-10-23 12:17:40.000 296 313.14 10917.36 52266.34 88888.00 2011-10-23 12:17:50.000 296 313.06 10917.50 52266.44 88888.00 2011-10-23 12:18:00.000 296 313.02 10917.33 52266.22 88888.00 2011-10-23 12:18:10.000 296 312.90 10917.32 52266.22 88888.00 2011-10-23 12:18:20.000 296 312.83 10917.17 52266.13 88888.00 2011-10-23 12:18:30.000 296 312.79 10917.53 52266.05 88888.00 2011-10-23 12:18:40.000 296 312.75 10917.40 52266.08 88888.00 2011-10-23 12:18:50.000 296 312.67 10917.37 52265.96 88888.00 2011-10-23 12:19:00.000 296 312.60 10917.61 52265.91 88888.00 2011-10-23 12:19:10.000 296 312.56 10917.46 52265.82 88888.00 2011-10-23 12:19:20.000 296 312.52 10917.55 52265.67 88888.00 2011-10-23 12:19:30.000 296 312.48 10917.33 52265.84 88888.00 2011-10-23 12:19:40.000 296 312.56 10917.43 52265.70 88888.00 2011-10-23 12:19:50.000 296 312.56 10917.32 52265.72 88888.00 2011-10-23 12:20:00.000 296 312.52 10917.07 52265.77 88888.00 2011-10-23 12:20:10.000 296 312.52 10917.19 52265.75 88888.00 2011-10-23 12:20:20.000 296 312.45 10917.04 52265.65 88888.00 2011-10-23 12:20:30.000 296 312.33 10916.99 52265.41 88888.00 2011-10-23 12:20:40.000 296 312.29 10917.03 52265.65 88888.00 2011-10-23 12:20:50.000 296 312.25 10917.01 52265.53 88888.00 2011-10-23 12:21:00.000 296 312.22 10916.88 52265.56 88888.00 2011-10-23 12:21:10.000 296 312.25 10917.22 52265.36 88888.00 2011-10-23 12:21:20.000 296 312.21 10917.36 52265.46 88888.00 2011-10-23 12:21:30.000 296 312.21 10917.36 52265.46 88888.00 2011-10-23 12:21:40.000 296 312.18 10917.02 52265.65 88888.00 2011-10-23 12:21:50.000 296 312.17 10917.24 52265.48 88888.00 2011-10-23 12:22:00.000 296 312.10 10917.35 52265.46 88888.00 2011-10-23 12:22:10.000 296 312.14 10917.02 52265.65 88888.00 2011-10-23 12:22:20.000 296 312.14 10917.02 52265.65 88888.00 2011-10-23 12:22:30.000 296 312.14 10917.00 52265.53 88888.00 2011-10-23 12:22:40.000 296 312.22 10916.88 52265.56 88888.00 2011-10-23 12:22:50.000 296 312.25 10917.01 52265.53 88888.00 2011-10-23 12:23:00.000 296 312.17 10917.26 52265.60 88888.00 2011-10-23 12:23:10.000 296 312.25 10917.17 52265.75 88888.00 2011-10-23 12:23:20.000 296 312.21 10917.41 52265.70 88888.00 2011-10-23 12:23:30.000 296 312.25 10917.77 52265.62 88888.00 2011-10-23 12:23:40.000 296 312.21 10917.79 52265.74 88888.00 2011-10-23 12:23:50.000 296 312.13 10918.00 52265.57 88888.00 2011-10-23 12:24:00.000 296 312.05 10918.21 52265.40 88888.00 2011-10-23 12:24:10.000 296 312.05 10918.04 52265.19 88888.00 2011-10-23 12:24:20.000 296 311.98 10918.33 52265.38 88888.00 2011-10-23 12:24:30.000 296 311.94 10918.51 52265.09 88888.00 2011-10-23 12:24:40.000 296 311.90 10918.75 52265.04 88888.00 2011-10-23 12:24:50.000 296 311.82 10918.96 52264.87 88888.00 2011-10-23 12:25:00.000 296 311.78 10919.43 52264.77 88888.00 2011-10-23 12:25:10.000 296 311.74 10919.67 52264.72 88888.00 2011-10-23 12:25:20.000 296 311.66 10919.90 52264.67 88888.00 2011-10-23 12:25:30.000 296 311.58 10920.04 52264.14 88888.00 2011-10-23 12:25:40.000 296 311.46 10920.27 52264.09 88888.00 2011-10-23 12:25:50.000 296 311.42 10920.60 52263.90 88888.00 2011-10-23 12:26:00.000 296 311.46 10920.48 52263.92 88888.00 2011-10-23 12:26:10.000 296 311.42 10920.74 52263.37 88888.00 2011-10-23 12:26:20.000 296 311.46 10920.47 52263.30 88888.00 2011-10-23 12:26:30.000 296 311.34 10920.71 52263.25 88888.00 2011-10-23 12:26:40.000 296 311.23 10920.82 52263.22 88888.00 2011-10-23 12:26:50.000 296 311.23 10921.18 52263.15 88888.00 2011-10-23 12:27:00.000 296 311.15 10921.31 52263.24 88888.00 2011-10-23 12:27:10.000 296 311.07 10921.05 52263.17 88888.00 2011-10-23 12:27:20.000 296 311.00 10921.13 52263.03 88888.00 2011-10-23 12:27:30.000 296 310.92 10920.87 52262.96 88888.00 2011-10-23 12:27:40.000 296 310.88 10920.62 52263.01 88888.00 2011-10-23 12:27:50.000 296 310.92 10920.48 52262.91 88888.00 2011-10-23 12:28:00.000 296 310.96 10920.37 52262.94 88888.00 2011-10-23 12:28:10.000 296 311.00 10920.51 52263.03 88888.00 2011-10-23 12:28:20.000 296 311.11 10920.66 52263.13 88888.00 2011-10-23 12:28:30.000 296 311.15 10920.60 52263.39 88888.00 2011-10-23 12:28:40.000 296 311.15 10920.69 52263.25 88888.00 2011-10-23 12:28:50.000 296 311.19 10920.55 52263.15 88888.00 2011-10-23 12:29:00.000 296 311.19 10920.43 52263.18 88888.00 2011-10-23 12:29:10.000 296 311.19 10920.53 52263.03 88888.00 2011-10-23 12:29:20.000 296 311.19 10920.43 52263.18 88888.00 2011-10-23 12:29:30.000 296 311.23 10920.58 52263.27 88888.00 2011-10-23 12:29:40.000 296 311.27 10920.46 52263.30 88888.00 2011-10-23 12:29:50.000 296 311.35 10920.52 52263.54 88888.00 2011-10-23 12:30:00.000 296 311.42 10920.67 52263.63 88888.00 2011-10-23 12:30:10.000 296 311.50 10920.41 52263.56 88888.00 2011-10-23 12:30:20.000 296 311.46 10920.52 52263.54 88888.00 2011-10-23 12:30:30.000 296 311.50 10920.29 52263.59 88888.00 2011-10-23 12:30:40.000 296 311.50 10920.38 52263.44 88888.00 2011-10-23 12:30:50.000 296 311.54 10920.27 52263.47 88888.00 2011-10-23 12:31:00.000 296 311.62 10920.30 52263.59 88888.00 2011-10-23 12:31:10.000 296 311.61 10920.42 52263.56 88888.00 2011-10-23 12:31:20.000 296 311.61 10920.44 52263.68 88888.00 2011-10-23 12:31:30.000 296 311.61 10920.44 52263.68 88888.00 2011-10-23 12:31:40.000 296 311.54 10920.72 52263.87 88888.00 2011-10-23 12:31:50.000 296 311.57 10920.85 52263.85 88888.00 2011-10-23 12:32:00.000 296 311.57 10921.11 52263.91 88888.00 2011-10-23 12:32:10.000 296 311.49 10921.22 52263.89 88888.00 2011-10-23 12:32:20.000 296 311.46 10921.20 52263.77 88888.00 2011-10-23 12:32:30.000 296 311.34 10921.31 52263.75 88888.00 2011-10-23 12:32:40.000 296 311.30 10921.43 52263.72 88888.00 2011-10-23 12:32:50.000 296 311.30 10921.31 52263.75 88888.00 2011-10-23 12:33:00.000 296 311.22 10921.35 52263.98 88888.00 2011-10-23 12:33:10.000 296 311.22 10921.33 52263.86 88888.00 2011-10-23 12:33:20.000 296 311.19 10921.32 52263.86 88888.00 2011-10-23 12:33:30.000 296 311.19 10921.42 52263.72 88888.00 2011-10-23 12:33:40.000 296 311.19 10921.39 52263.60 88888.00 2011-10-23 12:33:50.000 296 311.15 10921.25 52263.51 88888.00 2011-10-23 12:34:00.000 296 311.11 10921.65 52263.67 88888.00 2011-10-23 12:34:10.000 296 311.14 10921.92 52263.74 88888.00 2011-10-23 12:34:20.000 296 311.11 10921.75 52263.53 88888.00 2011-10-23 12:34:30.000 296 311.03 10921.86 52263.50 88888.00 2011-10-23 12:34:40.000 296 310.95 10922.12 52263.57 88888.00 2011-10-23 12:34:50.000 296 310.95 10921.97 52263.48 88888.00 2011-10-23 12:35:00.000 296 310.99 10922.36 52263.52 88888.00 2011-10-23 12:35:10.000 296 310.95 10922.48 52263.50 88888.00 2011-10-23 12:35:20.000 296 310.95 10922.72 52263.44 88888.00 2011-10-23 12:35:30.000 296 310.95 10922.72 52263.44 88888.00 2011-10-23 12:35:40.000 296 310.98 10922.65 52263.71 88888.00 2011-10-23 12:35:50.000 296 310.98 10922.74 52263.56 88888.00 2011-10-23 12:36:00.000 296 311.06 10922.48 52263.50 88888.00 2011-10-23 12:36:10.000 296 311.02 10922.48 52263.50 88888.00 2011-10-23 12:36:20.000 296 311.03 10922.24 52263.55 88888.00 2011-10-23 12:36:30.000 296 311.03 10921.98 52263.48 88888.00 2011-10-23 12:36:40.000 296 310.99 10922.00 52263.60 88888.00 2011-10-23 12:36:50.000 296 310.91 10921.83 52263.38 88888.00 2011-10-23 12:37:00.000 296 310.91 10921.68 52263.29 88888.00 2011-10-23 12:37:10.000 296 310.84 10921.41 52263.22 88888.00 2011-10-23 12:37:20.000 296 310.80 10921.58 52263.43 88888.00 2011-10-23 12:37:30.000 296 310.76 10921.55 52263.31 88888.00 2011-10-23 12:37:40.000 296 310.76 10921.46 52263.46 88888.00 2011-10-23 12:37:50.000 296 310.80 10921.56 52263.31 88888.00 2011-10-23 12:38:00.000 296 310.80 10921.70 52263.41 88888.00 2011-10-23 12:38:10.000 296 310.84 10921.80 52263.26 88888.00 2011-10-23 12:38:20.000 296 310.87 10921.92 52263.24 88888.00 2011-10-23 12:38:30.000 296 310.87 10922.09 52263.45 88888.00 2011-10-23 12:38:40.000 296 310.91 10922.07 52263.33 88888.00 2011-10-23 12:38:50.000 296 310.91 10922.21 52263.43 88888.00 2011-10-23 12:39:00.000 296 310.91 10922.19 52263.31 88888.00 2011-10-23 12:39:10.000 296 310.91 10922.30 52263.28 88888.00 2011-10-23 12:39:20.000 296 310.95 10922.33 52263.40 88888.00 2011-10-23 12:39:30.000 296 310.98 10922.81 52263.30 88888.00 2011-10-23 12:39:40.000 296 310.94 10922.93 52263.28 88888.00 2011-10-23 12:39:50.000 296 310.94 10923.10 52263.49 88888.00 2011-10-23 12:40:00.000 296 310.94 10923.31 52263.32 88888.00 2011-10-23 12:40:10.000 296 310.90 10923.40 52263.18 88888.00 2011-10-23 12:40:20.000 296 310.82 10923.64 52263.13 88888.00 2011-10-23 12:40:30.000 296 310.78 10923.90 52263.19 88888.00 2011-10-23 12:40:40.000 296 310.71 10923.66 52263.24 88888.00 2011-10-23 12:40:50.000 296 310.67 10923.39 52263.18 88888.00 2011-10-23 12:41:00.000 296 310.64 10923.24 52263.08 88888.00 2011-10-23 12:41:10.000 296 310.68 10922.96 52262.89 88888.00 2011-10-23 12:41:20.000 296 310.68 10922.86 52263.04 88888.00 2011-10-23 12:41:30.000 296 310.71 10923.03 52263.25 88888.00 2011-10-23 12:41:40.000 296 310.71 10922.98 52263.01 88888.00 2011-10-23 12:41:50.000 296 310.75 10923.11 52262.99 88888.00 2011-10-23 12:42:00.000 296 310.71 10922.93 52262.77 88888.00 2011-10-23 12:42:10.000 296 310.75 10923.13 52263.11 88888.00 2011-10-23 12:42:20.000 296 310.75 10923.16 52263.23 88888.00 2011-10-23 12:42:30.000 296 310.79 10923.18 52263.34 88888.00 2011-10-23 12:42:40.000 296 310.83 10923.16 52263.23 88888.00 2011-10-23 12:42:50.000 296 310.83 10922.92 52263.28 88888.00 2011-10-23 12:43:00.000 296 310.87 10923.16 52263.23 88888.00 2011-10-23 12:43:10.000 296 310.94 10923.41 52263.18 88888.00 2011-10-23 12:43:20.000 296 310.86 10923.76 52263.10 88888.00 2011-10-23 12:43:30.000 296 310.86 10923.76 52263.10 88888.00 2011-10-23 12:43:40.000 296 310.90 10923.71 52262.86 88888.00 2011-10-23 12:43:50.000 296 310.94 10923.89 52263.08 88888.00 2011-10-23 12:44:00.000 296 310.98 10923.62 52263.01 88888.00 2011-10-23 12:44:10.000 296 310.98 10923.48 52262.91 88888.00 2011-10-23 12:44:20.000 296 311.06 10923.39 52263.06 88888.00 2011-10-23 12:44:30.000 296 311.06 10923.39 52263.06 88888.00 2011-10-23 12:44:40.000 296 311.10 10923.27 52263.08 88888.00 2011-10-23 12:44:50.000 296 311.06 10923.27 52263.08 88888.00 2011-10-23 12:45:00.000 296 311.10 10923.01 52263.01 88888.00 2011-10-23 12:45:10.000 296 311.06 10923.13 52262.99 88888.00 2011-10-23 12:45:20.000 296 311.06 10923.27 52263.08 88888.00 2011-10-23 12:45:30.000 296 311.10 10923.30 52263.20 88888.00 2011-10-23 12:45:40.000 296 311.02 10923.41 52263.18 88888.00 2011-10-23 12:45:50.000 296 311.06 10923.44 52263.29 88888.00 2011-10-23 12:46:00.000 296 311.06 10923.58 52263.39 88888.00 2011-10-23 12:46:10.000 296 311.05 10923.73 52263.48 88888.00 2011-10-23 12:46:20.000 296 311.05 10923.73 52263.48 88888.00 2011-10-23 12:46:30.000 296 311.02 10923.70 52263.36 88888.00 2011-10-23 12:46:40.000 296 310.98 10923.91 52263.19 88888.00 2011-10-23 12:46:50.000 296 310.94 10923.96 52263.43 88888.00 2011-10-23 12:47:00.000 296 310.94 10923.82 52263.34 88888.00 2011-10-23 12:47:10.000 296 310.94 10924.08 52263.41 88888.00 2011-10-23 12:47:20.000 296 310.90 10923.98 52263.55 88888.00 2011-10-23 12:47:30.000 296 310.90 10924.17 52263.26 88888.00 2011-10-23 12:47:40.000 296 310.82 10923.83 52263.46 88888.00 2011-10-23 12:47:50.000 296 310.75 10923.56 52263.39 88888.00 2011-10-23 12:48:00.000 296 310.67 10923.56 52263.39 88888.00 2011-10-23 12:48:10.000 296 310.56 10923.53 52263.27 88888.00 2011-10-23 12:48:20.000 296 310.48 10923.50 52263.15 88888.00 2011-10-23 12:48:30.000 296 310.40 10923.65 52262.74 88888.00 2011-10-23 12:48:40.000 296 310.37 10923.39 52262.67 88888.00 2011-10-23 12:48:50.000 296 310.33 10923.50 52262.65 88888.00 2011-10-23 12:49:00.000 296 310.29 10923.60 52262.50 88888.00 2011-10-23 12:49:10.000 296 310.29 10923.69 52262.36 88888.00 2011-10-23 12:49:20.000 296 310.21 10923.78 52262.21 88888.00 2011-10-23 12:49:30.000 296 310.17 10924.02 52262.16 88888.00 2011-10-23 12:49:40.000 296 310.13 10924.01 52262.16 88888.00 2011-10-23 12:49:50.000 296 310.17 10924.11 52262.02 88888.00 2011-10-23 12:50:00.000 296 310.09 10924.56 52261.80 88888.00 2011-10-23 12:50:10.000 296 310.01 10925.06 52261.82 88888.00 2011-10-23 12:50:20.000 296 310.01 10924.89 52261.61 88888.00 2011-10-23 12:50:30.000 296 309.97 10925.12 52261.56 88888.00 2011-10-23 12:50:40.000 296 309.97 10925.12 52261.56 88888.00 2011-10-23 12:50:50.000 296 309.97 10925.22 52261.41 88888.00 2011-10-23 12:51:00.000 296 310.01 10925.15 52261.67 88888.00 2011-10-23 12:51:10.000 296 310.01 10924.94 52261.84 88888.00 2011-10-23 12:51:20.000 296 310.01 10924.94 52261.84 88888.00 2011-10-23 12:51:30.000 296 310.09 10925.04 52261.70 88888.00 2011-10-23 12:51:40.000 296 310.12 10924.89 52261.61 88888.00 2011-10-23 12:51:50.000 296 310.20 10924.83 52261.87 88888.00 2011-10-23 12:52:00.000 296 310.28 10924.50 52262.06 88888.00 2011-10-23 12:52:10.000 296 310.36 10924.39 52262.09 88888.00 2011-10-23 12:52:20.000 296 310.43 10924.44 52262.33 88888.00 2011-10-23 12:52:30.000 296 310.51 10924.33 52262.35 88888.00 2011-10-23 12:52:40.000 296 310.63 10924.22 52262.38 88888.00 2011-10-23 12:52:50.000 296 310.63 10924.19 52262.26 88888.00 2011-10-23 12:53:00.000 296 310.67 10924.22 52262.38 88888.00 2011-10-23 12:53:10.000 296 310.67 10924.01 52262.55 88888.00 2011-10-23 12:53:20.000 296 310.63 10924.03 52262.67 88888.00 2011-10-23 12:53:30.000 296 310.59 10924.03 52262.67 88888.00 2011-10-23 12:53:40.000 296 310.51 10924.35 52262.47 88888.00 2011-10-23 12:53:50.000 296 310.47 10924.33 52262.35 88888.00 2011-10-23 12:54:00.000 296 310.44 10924.32 52262.35 88888.00 2011-10-23 12:54:10.000 296 310.43 10924.54 52262.18 88888.00 2011-10-23 12:54:20.000 296 310.36 10924.41 52262.21 88888.00 2011-10-23 12:54:30.000 296 310.36 10924.32 52262.35 88888.00 2011-10-23 12:54:40.000 296 310.36 10924.56 52262.30 88888.00 2011-10-23 12:54:50.000 296 310.43 10924.92 52262.23 88888.00 2011-10-23 12:55:00.000 296 310.43 10924.92 52262.23 88888.00 2011-10-23 12:55:10.000 296 310.39 10925.18 52262.30 88888.00 2011-10-23 12:55:20.000 296 310.43 10925.18 52262.30 88888.00 2011-10-23 12:55:30.000 296 310.43 10925.18 52262.30 88888.00 2011-10-23 12:55:40.000 296 310.39 10925.42 52262.25 88888.00 2011-10-23 12:55:50.000 296 310.35 10925.66 52262.20 88888.00 2011-10-23 12:56:00.000 296 310.35 10925.78 52262.17 88888.00 2011-10-23 12:56:10.000 296 310.31 10925.87 52262.03 88888.00 2011-10-23 12:56:20.000 296 310.27 10925.82 52262.41 88888.00 2011-10-23 12:56:30.000 296 310.27 10925.53 52262.22 88888.00 2011-10-23 12:56:40.000 296 310.27 10925.77 52262.17 88888.00 2011-10-23 12:56:50.000 296 310.27 10925.77 52262.17 88888.00 2011-10-23 12:57:00.000 296 310.39 10925.66 52262.20 88888.00 2011-10-23 12:57:10.000 296 310.39 10925.59 52262.46 88888.00 2011-10-23 12:57:20.000 296 310.39 10925.35 52262.51 88888.00 2011-10-23 12:57:30.000 296 310.43 10925.42 52262.25 88888.00 2011-10-23 12:57:40.000 296 310.54 10925.34 52262.39 88888.00 2011-10-23 12:57:50.000 296 310.58 10925.36 52262.51 88888.00 2011-10-23 12:58:00.000 296 310.66 10925.28 52262.66 88888.00 2011-10-23 12:58:10.000 296 310.70 10925.18 52262.80 88888.00 2011-10-23 12:58:20.000 296 310.74 10925.19 52262.80 88888.00 2011-10-23 12:58:30.000 296 310.74 10925.33 52262.89 88888.00 2011-10-23 12:58:40.000 296 310.78 10925.24 52263.04 88888.00 2011-10-23 12:58:50.000 296 310.81 10925.24 52263.04 88888.00 2011-10-23 12:59:00.000 296 310.85 10925.10 52262.94 88888.00 2011-10-23 12:59:10.000 296 310.89 10925.10 52262.94 88888.00 2011-10-23 12:59:20.000 296 310.93 10924.99 52262.97 88888.00 2011-10-23 12:59:30.000 296 310.89 10924.77 52263.14 88888.00 2011-10-23 12:59:40.000 296 310.93 10924.80 52263.26 88888.00 2011-10-23 12:59:50.000 296 311.01 10924.90 52263.11 88888.00 2011-10-23 13:00:00.000 296 311.01 10924.83 52263.38 88888.00 2011-10-23 13:00:10.000 296 311.01 10924.85 52263.50 88888.00 2011-10-23 13:00:20.000 296 311.01 10924.85 52263.50 88888.00 2011-10-23 13:00:30.000 296 311.01 10924.76 52263.64 88888.00 2011-10-23 13:00:40.000 296 311.01 10924.90 52263.74 88888.00 2011-10-23 13:00:50.000 296 311.05 10924.90 52263.74 88888.00 2011-10-23 13:01:00.000 296 311.01 10924.69 52263.91 88888.00 2011-10-23 13:01:10.000 296 310.97 10924.66 52263.79 88888.00 2011-10-23 13:01:20.000 296 310.93 10924.78 52263.76 88888.00 2011-10-23 13:01:30.000 296 310.93 10924.99 52263.59 88888.00 2011-10-23 13:01:40.000 296 310.97 10925.11 52263.57 88888.00 2011-10-23 13:01:50.000 296 310.93 10925.28 52263.78 88888.00 2011-10-23 13:02:00.000 296 310.93 10925.28 52263.78 88888.00 2011-10-23 13:02:10.000 296 310.97 10925.50 52263.61 88888.00 2011-10-23 13:02:20.000 296 310.93 10925.42 52263.88 88888.00 2011-10-23 13:02:30.000 296 310.93 10925.40 52263.76 88888.00 2011-10-23 13:02:40.000 296 310.85 10925.39 52263.76 88888.00 2011-10-23 13:02:50.000 296 310.89 10925.42 52263.88 88888.00 2011-10-23 13:03:00.000 296 310.85 10925.27 52263.78 88888.00 2011-10-23 13:03:10.000 296 310.89 10925.06 52263.95 88888.00 2011-10-23 13:03:20.000 296 310.89 10925.33 52264.02 88888.00 2011-10-23 13:03:30.000 296 310.97 10925.19 52263.93 88888.00 2011-10-23 13:03:40.000 296 310.89 10925.06 52263.95 88888.00 2011-10-23 13:03:50.000 296 310.93 10924.85 52264.12 88888.00 2011-10-23 13:04:00.000 296 311.01 10924.86 52264.12 88888.00 2011-10-23 13:04:10.000 296 310.97 10924.64 52264.29 88888.00 2011-10-23 13:04:20.000 296 311.01 10924.64 52264.29 88888.00 2011-10-23 13:04:30.000 296 311.01 10924.43 52264.46 88888.00 2011-10-23 13:04:40.000 296 311.05 10924.29 52264.36 88888.00 2011-10-23 13:04:50.000 296 311.13 10924.32 52264.48 88888.00 2011-10-23 13:05:00.000 296 311.17 10924.35 52264.60 88888.00 2011-10-23 13:05:10.000 296 311.24 10924.23 52264.63 88888.00 2011-10-23 13:05:20.000 296 311.24 10924.45 52264.46 88888.00 2011-10-23 13:05:30.000 296 311.24 10924.45 52264.46 88888.00 2011-10-23 13:05:40.000 296 311.20 10924.56 52264.43 88888.00 2011-10-23 13:05:50.000 296 311.24 10924.71 52264.53 88888.00 2011-10-23 13:06:00.000 296 311.20 10925.06 52264.45 88888.00 2011-10-23 13:06:10.000 296 311.20 10925.01 52264.21 88888.00 2011-10-23 13:06:20.000 296 311.16 10925.01 52264.21 88888.00 2011-10-23 13:06:30.000 296 311.12 10925.15 52264.31 88888.00 2011-10-23 13:06:40.000 296 311.05 10925.12 52264.19 88888.00 2011-10-23 13:06:50.000 296 310.97 10925.24 52264.16 88888.00 2011-10-23 13:07:00.000 296 310.97 10925.48 52264.11 88888.00 2011-10-23 13:07:10.000 296 310.89 10925.35 52264.14 88888.00 2011-10-23 13:07:20.000 296 310.89 10925.59 52264.09 88888.00 2011-10-23 13:07:30.000 296 310.81 10925.71 52264.06 88888.00 2011-10-23 13:07:40.000 296 310.77 10925.68 52263.94 88888.00 2011-10-23 13:07:50.000 296 310.73 10925.96 52263.51 88888.00 2011-10-23 13:08:00.000 296 310.77 10925.96 52263.51 88888.00 2011-10-23 13:08:10.000 296 310.77 10925.87 52263.66 88888.00 2011-10-23 13:08:20.000 296 310.73 10926.13 52263.73 88888.00 2011-10-23 13:08:30.000 296 310.73 10925.96 52263.51 88888.00 2011-10-23 13:08:40.000 296 310.81 10926.11 52263.61 88888.00 2011-10-23 13:08:50.000 296 310.81 10925.89 52263.78 88888.00 2011-10-23 13:09:00.000 296 310.85 10925.87 52263.66 88888.00 2011-10-23 13:09:10.000 296 310.85 10926.28 52263.82 88888.00 2011-10-23 13:09:20.000 296 310.88 10926.28 52263.82 88888.00 2011-10-23 13:09:30.000 296 310.85 10926.23 52263.58 88888.00 2011-10-23 13:09:40.000 296 310.81 10926.25 52263.70 88888.00 2011-10-23 13:09:50.000 296 310.84 10926.47 52263.53 88888.00 2011-10-23 13:10:00.000 296 310.88 10926.62 52263.63 88888.00 2011-10-23 13:10:10.000 296 310.77 10926.70 52263.48 88888.00 2011-10-23 13:10:20.000 296 310.73 10926.44 52263.41 88888.00 2011-10-23 13:10:30.000 296 310.77 10926.44 52263.41 88888.00 2011-10-23 13:10:40.000 296 310.73 10926.32 52263.44 88888.00 2011-10-23 13:10:50.000 296 310.77 10926.23 52263.58 88888.00 2011-10-23 13:11:00.000 296 310.77 10926.32 52263.44 88888.00 2011-10-23 13:11:10.000 296 310.77 10926.23 52263.58 88888.00 2011-10-23 13:11:20.000 296 310.73 10926.68 52263.36 88888.00 2011-10-23 13:11:30.000 296 310.69 10926.65 52263.24 88888.00 2011-10-23 13:11:40.000 296 310.61 10926.76 52263.22 88888.00 2011-10-23 13:11:50.000 296 310.54 10926.71 52262.98 88888.00 2011-10-23 13:12:00.000 296 310.46 10927.08 52263.02 88888.00 2011-10-23 13:12:10.000 296 310.42 10926.79 52262.83 88888.00 2011-10-23 13:12:20.000 296 310.38 10926.72 52263.10 88888.00 2011-10-23 13:12:30.000 296 310.38 10926.58 52263.00 88888.00 2011-10-23 13:12:40.000 296 310.42 10926.58 52263.00 88888.00 2011-10-23 13:12:50.000 296 310.46 10926.32 52262.93 88888.00 2011-10-23 13:13:00.000 296 310.50 10926.70 52262.98 88888.00 2011-10-23 13:13:10.000 296 310.57 10926.71 52262.98 88888.00 2011-10-23 13:13:20.000 296 310.57 10926.95 52262.93 88888.00 2011-10-23 13:13:30.000 296 310.61 10926.74 52263.10 88888.00 2011-10-23 13:13:40.000 296 310.69 10926.77 52263.22 88888.00 2011-10-23 13:13:50.000 296 310.73 10926.94 52263.43 88888.00 2011-10-23 13:14:00.000 296 310.80 10926.80 52263.34 88888.00 2011-10-23 13:14:10.000 296 310.84 10926.83 52263.46 88888.00 2011-10-23 13:14:20.000 296 310.88 10926.86 52263.57 88888.00 2011-10-23 13:14:30.000 296 310.92 10926.86 52263.57 88888.00 2011-10-23 13:14:40.000 296 310.92 10926.98 52263.55 88888.00 2011-10-23 13:14:50.000 296 310.96 10927.03 52263.79 88888.00 2011-10-23 13:15:00.000 296 310.96 10926.89 52263.69 88888.00 2011-10-23 13:15:10.000 296 310.92 10926.76 52263.72 88888.00 2011-10-23 13:15:20.000 296 310.92 10926.81 52263.96 88888.00 2011-10-23 13:15:30.000 296 310.96 10926.94 52263.93 88888.00 2011-10-23 13:15:40.000 296 311.00 10926.75 52264.22 88888.00 2011-10-23 13:15:50.000 296 311.03 10926.73 52264.10 88888.00 2011-10-23 13:16:00.000 296 311.07 10926.49 52264.15 88888.00 2011-10-23 13:16:10.000 296 311.12 10926.02 52264.25 88888.00 2011-10-23 13:16:20.000 296 311.12 10925.90 52264.28 88888.00 2011-10-23 13:16:30.000 296 311.16 10925.83 52264.54 88888.00 2011-10-23 13:16:40.000 296 311.19 10925.71 52264.57 88888.00 2011-10-23 13:16:50.000 296 311.23 10925.60 52264.59 88888.00 2011-10-23 13:17:00.000 296 311.23 10925.62 52264.71 88888.00 2011-10-23 13:17:10.000 296 311.23 10925.48 52264.62 88888.00 2011-10-23 13:17:20.000 296 311.20 10925.26 52264.79 88888.00 2011-10-23 13:17:30.000 296 311.20 10925.02 52264.84 88888.00 2011-10-23 13:17:40.000 296 311.28 10925.05 52264.96 88888.00 2011-10-23 13:17:50.000 296 311.24 10924.93 52264.98 88888.00 2011-10-23 13:18:00.000 296 311.20 10925.05 52264.96 88888.00 2011-10-23 13:18:10.000 296 311.16 10925.31 52265.03 88888.00 2011-10-23 13:18:20.000 296 311.12 10925.07 52265.08 88888.00 2011-10-23 13:18:30.000 296 310.97 10925.17 52265.05 88888.00 2011-10-23 13:18:40.000 296 310.97 10925.41 52265.00 88888.00 2011-10-23 13:18:50.000 296 310.97 10925.58 52265.21 88888.00 2011-10-23 13:19:00.000 296 310.92 10926.11 52265.35 88888.00 2011-10-23 13:19:10.000 296 310.96 10926.71 52265.23 88888.00 2011-10-23 13:19:20.000 296 310.88 10926.77 52264.96 88888.00 2011-10-23 13:19:30.000 296 310.92 10926.92 52265.06 88888.00 2011-10-23 13:19:40.000 296 311.03 10927.10 52265.27 88888.00 2011-10-23 13:19:50.000 296 311.11 10926.96 52265.18 88888.00 2011-10-23 13:20:00.000 296 311.11 10927.32 52265.10 88888.00 2011-10-23 13:20:10.000 296 311.14 10927.46 52265.20 88888.00 2011-10-23 13:20:20.000 296 311.14 10927.46 52265.20 88888.00 2011-10-23 13:20:30.000 296 311.22 10927.42 52264.96 88888.00 2011-10-23 13:20:40.000 296 311.18 10927.63 52264.79 88888.00 2011-10-23 13:20:50.000 296 311.18 10927.53 52264.93 88888.00 2011-10-23 13:21:00.000 296 311.22 10927.78 52264.88 88888.00 2011-10-23 13:21:10.000 296 311.18 10927.77 52264.88 88888.00 2011-10-23 13:21:20.000 296 311.18 10927.65 52264.91 88888.00 2011-10-23 13:21:30.000 296 311.14 10927.63 52264.79 88888.00 2011-10-23 13:21:40.000 296 311.07 10927.74 52264.76 88888.00 2011-10-23 13:21:50.000 296 310.99 10928.00 52264.83 88888.00 2011-10-23 13:22:00.000 296 310.91 10928.21 52264.66 88888.00 2011-10-23 13:22:10.000 296 310.83 10928.30 52264.52 88888.00 2011-10-23 13:22:20.000 296 310.75 10928.63 52264.32 88888.00 2011-10-23 13:22:30.000 296 310.71 10929.01 52264.37 88888.00 2011-10-23 13:22:40.000 296 310.59 10929.33 52264.17 88888.00 2011-10-23 13:22:50.000 296 310.55 10929.57 52264.12 88888.00 2011-10-23 13:23:00.000 296 310.44 10929.77 52263.96 88888.00 2011-10-23 13:23:10.000 296 310.40 10930.10 52263.76 88888.00 2011-10-23 13:23:20.000 296 310.36 10929.98 52263.79 88888.00 2011-10-23 13:23:30.000 296 310.32 10930.07 52263.64 88888.00 2011-10-23 13:23:40.000 296 310.28 10930.07 52263.64 88888.00 2011-10-23 13:23:50.000 296 310.24 10929.95 52263.67 88888.00 2011-10-23 13:24:00.000 296 310.24 10930.07 52263.64 88888.00 2011-10-23 13:24:10.000 296 310.28 10929.90 52263.43 88888.00 2011-10-23 13:24:20.000 296 310.28 10929.88 52263.31 88888.00 2011-10-23 13:24:30.000 296 310.28 10929.69 52263.60 88888.00 2011-10-23 13:24:40.000 296 310.28 10929.66 52263.48 88888.00 2011-10-23 13:24:50.000 296 310.25 10929.71 52263.72 88888.00 2011-10-23 13:25:00.000 296 310.28 10930.02 52263.40 88888.00 2011-10-23 13:25:10.000 296 310.21 10930.02 52263.40 88888.00 2011-10-23 13:25:20.000 296 310.17 10930.04 52263.52 88888.00 2011-10-23 13:25:30.000 296 310.05 10930.13 52263.38 88888.00 2011-10-23 13:25:40.000 296 310.05 10930.39 52263.45 88888.00 2011-10-23 13:25:50.000 296 310.05 10930.37 52263.33 88888.00 2011-10-23 13:26:00.000 296 309.97 10930.67 52263.01 88888.00 2011-10-23 13:26:10.000 296 309.85 10930.90 52262.96 88888.00 2011-10-23 13:26:20.000 296 309.82 10931.02 52262.94 88888.00 2011-10-23 13:26:30.000 296 309.78 10931.11 52262.79 88888.00 2011-10-23 13:26:40.000 296 309.74 10931.37 52262.86 88888.00 2011-10-23 13:26:50.000 296 309.81 10931.35 52262.74 88888.00 2011-10-23 13:27:00.000 296 309.85 10931.40 52262.36 88888.00 2011-10-23 13:27:10.000 296 309.85 10931.37 52262.24 88888.00 2011-10-23 13:27:20.000 296 309.93 10931.62 52262.19 88888.00 2011-10-23 13:27:30.000 296 310.00 10931.62 52262.19 88888.00 2011-10-23 13:27:40.000 296 310.04 10931.77 52262.29 88888.00 2011-10-23 13:27:50.000 296 310.16 10931.75 52262.17 88888.00 2011-10-23 13:28:00.000 296 310.19 10931.73 52262.05 88888.00 2011-10-23 13:28:10.000 296 310.19 10931.87 52262.14 88888.00 2011-10-23 13:28:20.000 296 310.23 10932.02 52262.23 88888.00 2011-10-23 13:28:30.000 296 310.27 10931.90 52262.26 88888.00 2011-10-23 13:28:40.000 296 310.31 10932.07 52262.47 88888.00 2011-10-23 13:28:50.000 296 310.27 10932.07 52262.47 88888.00 2011-10-23 13:29:00.000 296 310.27 10932.10 52262.59 88888.00 2011-10-23 13:29:10.000 296 310.30 10932.51 52262.76 88888.00 2011-10-23 13:29:20.000 296 310.30 10932.65 52262.85 88888.00 2011-10-23 13:29:30.000 296 310.34 10933.01 52262.78 88888.00 2011-10-23 13:29:40.000 296 310.30 10933.01 52262.78 88888.00 2011-10-23 13:29:50.000 296 310.26 10933.01 52262.78 88888.00 2011-10-23 13:30:00.000 296 310.26 10932.74 52262.71 88888.00 2011-10-23 13:30:10.000 296 310.23 10932.74 52262.71 88888.00 2011-10-23 13:30:20.000 296 310.23 10932.74 52262.71 88888.00 2011-10-23 13:30:30.000 296 310.19 10932.86 52262.68 88888.00 2011-10-23 13:30:40.000 296 310.11 10932.85 52262.68 88888.00 2011-10-23 13:30:50.000 296 310.03 10932.85 52262.68 88888.00 2011-10-23 13:31:00.000 296 310.03 10932.85 52262.68 88888.00 2011-10-23 13:31:10.000 296 310.00 10932.82 52262.56 88888.00 2011-10-23 13:31:20.000 296 310.04 10932.58 52262.61 88888.00 2011-10-23 13:31:30.000 296 310.00 10932.51 52262.88 88888.00 2011-10-23 13:31:40.000 296 309.96 10932.46 52262.64 88888.00 2011-10-23 13:31:50.000 296 310.04 10932.47 52262.64 88888.00 2011-10-23 13:32:00.000 296 310.00 10932.32 52262.54 88888.00 2011-10-23 13:32:10.000 296 310.08 10932.20 52262.57 88888.00 2011-10-23 13:32:20.000 296 310.12 10931.90 52262.88 88888.00 2011-10-23 13:32:30.000 296 310.12 10931.83 52263.15 88888.00 2011-10-23 13:32:40.000 296 310.12 10931.54 52262.96 88888.00 2011-10-23 13:32:50.000 296 310.16 10931.42 52262.98 88888.00 2011-10-23 13:33:00.000 296 310.20 10931.19 52263.03 88888.00 2011-10-23 13:33:10.000 296 310.24 10930.98 52263.20 88888.00 2011-10-23 13:33:20.000 296 310.24 10930.88 52263.35 88888.00 2011-10-23 13:33:30.000 296 310.28 10931.03 52263.44 88888.00 2011-10-23 13:33:40.000 296 310.32 10930.91 52263.47 88888.00 2011-10-23 13:33:50.000 296 310.32 10930.79 52263.49 88888.00 2011-10-23 13:34:00.000 296 310.35 10930.87 52263.85 88888.00 2011-10-23 13:34:10.000 296 310.28 10930.89 52263.97 88888.00 2011-10-23 13:34:20.000 296 310.28 10930.86 52263.85 88888.00 2011-10-23 13:34:30.000 296 310.28 10930.96 52263.71 88888.00 2011-10-23 13:34:40.000 296 310.20 10931.22 52263.77 88888.00 2011-10-23 13:34:50.000 296 310.20 10931.31 52263.63 88888.00 2011-10-23 13:35:00.000 296 310.20 10931.19 52263.65 88888.00 2011-10-23 13:35:10.000 296 310.16 10931.21 52263.77 88888.00 2011-10-23 13:35:20.000 296 310.16 10931.21 52263.77 88888.00 2011-10-23 13:35:30.000 296 310.12 10931.07 52263.68 88888.00 2011-10-23 13:35:40.000 296 310.12 10931.07 52263.68 88888.00 2011-10-23 13:35:50.000 296 310.12 10931.19 52263.65 88888.00 2011-10-23 13:36:00.000 296 310.08 10930.95 52263.71 88888.00 2011-10-23 13:36:10.000 296 310.08 10930.97 52263.82 88888.00 2011-10-23 13:36:20.000 296 310.12 10930.83 52263.73 88888.00 2011-10-23 13:36:30.000 296 310.09 10930.59 52263.78 88888.00 2011-10-23 13:36:40.000 296 310.05 10930.94 52263.71 88888.00 2011-10-23 13:36:50.000 296 310.05 10930.97 52263.82 88888.00 2011-10-23 13:37:00.000 296 310.04 10931.11 52263.92 88888.00 2011-10-23 13:37:10.000 296 309.97 10931.35 52263.87 88888.00 2011-10-23 13:37:20.000 296 309.93 10931.53 52263.58 88888.00 2011-10-23 13:37:30.000 296 309.89 10931.55 52263.70 88888.00 2011-10-23 13:37:40.000 296 309.85 10931.60 52263.94 88888.00 2011-10-23 13:37:50.000 296 309.81 10931.60 52263.94 88888.00 2011-10-23 13:38:00.000 296 309.81 10931.57 52263.82 88888.00 2011-10-23 13:38:10.000 296 309.85 10931.77 52264.15 88888.00 2011-10-23 13:38:20.000 296 309.73 10931.74 52264.03 88888.00 2011-10-23 13:38:30.000 296 309.77 10931.65 52264.18 88888.00 2011-10-23 13:38:40.000 296 309.77 10931.65 52264.18 88888.00 2011-10-23 13:38:50.000 296 309.81 10931.62 52264.06 88888.00 2011-10-23 13:39:00.000 296 309.85 10931.56 52264.32 88888.00 2011-10-23 13:39:10.000 296 309.93 10931.27 52264.13 88888.00 2011-10-23 13:39:20.000 296 309.97 10931.09 52264.42 88888.00 2011-10-23 13:39:30.000 296 310.04 10931.14 52264.66 88888.00 2011-10-23 13:39:40.000 296 310.12 10931.00 52264.57 88888.00 2011-10-23 13:39:50.000 296 310.28 10930.92 52264.71 88888.00 2011-10-23 13:40:00.000 296 310.35 10930.92 52264.71 88888.00 2011-10-23 13:40:10.000 296 310.32 10930.83 52264.86 88888.00 2011-10-23 13:40:20.000 296 310.39 10930.86 52264.97 88888.00 2011-10-23 13:40:30.000 296 310.43 10930.79 52265.24 88888.00 2011-10-23 13:40:40.000 296 310.47 10930.67 52265.26 88888.00 2011-10-23 13:40:50.000 296 310.55 10930.58 52265.41 88888.00 2011-10-23 13:41:00.000 296 310.62 10930.59 52265.41 88888.00 2011-10-23 13:41:10.000 296 310.59 10930.71 52265.38 88888.00 2011-10-23 13:41:20.000 296 310.66 10930.74 52265.50 88888.00 2011-10-23 13:41:30.000 296 310.66 10930.64 52265.65 88888.00 2011-10-23 13:41:40.000 296 310.66 10930.57 52265.91 88888.00 2011-10-23 13:41:50.000 296 310.66 10930.81 52265.86 88888.00 2011-10-23 13:42:00.000 296 310.66 10930.91 52265.72 88888.00 2011-10-23 13:42:10.000 296 310.70 10931.05 52265.81 88888.00 2011-10-23 13:42:20.000 296 310.77 10931.35 52266.00 88888.00 2011-10-23 13:42:30.000 296 310.77 10931.35 52266.00 88888.00 2011-10-23 13:42:40.000 296 310.69 10931.61 52266.07 88888.00 2011-10-23 13:42:50.000 296 310.66 10931.60 52266.07 88888.00 2011-10-23 13:43:00.000 296 310.62 10931.70 52265.93 88888.00 2011-10-23 13:43:10.000 296 310.62 10931.72 52266.04 88888.00 2011-10-23 13:43:20.000 296 310.69 10931.75 52266.16 88888.00 2011-10-23 13:43:30.000 296 310.65 10931.84 52266.02 88888.00 2011-10-23 13:43:40.000 296 310.58 10931.84 52266.02 88888.00 2011-10-23 13:43:50.000 296 310.54 10931.77 52266.28 88888.00 2011-10-23 13:44:00.000 296 310.50 10931.86 52266.14 88888.00 2011-10-23 13:44:10.000 296 310.54 10931.62 52266.19 88888.00 2011-10-23 13:44:20.000 296 310.50 10931.83 52266.02 88888.00 2011-10-23 13:44:30.000 296 310.46 10931.74 52266.16 88888.00 2011-10-23 13:44:40.000 296 310.46 10931.85 52266.14 88888.00 2011-10-23 13:44:50.000 296 310.39 10931.85 52266.14 88888.00 2011-10-23 13:45:00.000 296 310.35 10932.06 52265.97 88888.00 2011-10-23 13:45:10.000 296 310.35 10932.18 52265.94 88888.00 2011-10-23 13:45:20.000 296 310.31 10931.96 52266.11 88888.00 2011-10-23 13:45:30.000 296 310.31 10931.87 52266.26 88888.00 2011-10-23 13:45:40.000 296 310.31 10932.01 52266.35 88888.00 2011-10-23 13:45:50.000 296 310.31 10932.23 52266.18 88888.00 2011-10-23 13:46:00.000 296 310.31 10932.08 52266.09 88888.00 2011-10-23 13:46:10.000 296 310.35 10932.11 52266.21 88888.00 2011-10-23 13:46:20.000 296 310.38 10932.11 52266.21 88888.00 2011-10-23 13:46:30.000 296 310.38 10932.11 52266.21 88888.00 2011-10-23 13:46:40.000 296 310.38 10932.02 52266.35 88888.00 2011-10-23 13:46:50.000 296 310.46 10931.91 52266.38 88888.00 2011-10-23 13:47:00.000 296 310.50 10932.05 52266.47 88888.00 2011-10-23 13:47:10.000 296 310.54 10931.67 52266.43 88888.00 2011-10-23 13:47:20.000 296 310.58 10931.82 52266.52 88888.00 2011-10-23 13:47:30.000 296 310.54 10931.70 52266.55 88888.00 2011-10-23 13:47:40.000 296 310.62 10931.82 52266.52 88888.00 2011-10-23 13:47:50.000 296 310.69 10931.95 52266.50 88888.00 2011-10-23 13:48:00.000 296 310.65 10931.99 52266.74 88888.00 2011-10-23 13:48:10.000 296 310.65 10932.11 52266.71 88888.00 2011-10-23 13:48:20.000 296 310.58 10932.13 52266.83 88888.00 2011-10-23 13:48:30.000 296 310.58 10932.11 52266.71 88888.00 2011-10-23 13:48:40.000 296 310.54 10931.99 52266.74 88888.00 2011-10-23 13:48:50.000 296 310.54 10932.01 52266.86 88888.00 2011-10-23 13:49:00.000 296 310.50 10932.03 52266.98 88888.00 2011-10-23 13:49:10.000 296 310.46 10932.12 52266.83 88888.00 2011-10-23 13:49:20.000 296 310.42 10932.15 52266.95 88888.00 2011-10-23 13:49:30.000 296 310.31 10932.33 52266.66 88888.00 2011-10-23 13:49:40.000 296 310.27 10932.23 52266.81 88888.00 2011-10-23 13:49:50.000 296 310.27 10932.50 52266.88 88888.00 2011-10-23 13:50:00.000 296 310.23 10932.71 52266.71 88888.00 2011-10-23 13:50:10.000 296 310.19 10932.58 52266.73 88888.00 2011-10-23 13:50:20.000 296 310.15 10932.53 52266.49 88888.00 2011-10-23 13:50:30.000 296 310.19 10932.53 52266.49 88888.00 2011-10-23 13:50:40.000 296 310.15 10932.44 52266.64 88888.00 2011-10-23 13:50:50.000 296 310.04 10932.43 52266.64 88888.00 2011-10-23 13:51:00.000 296 309.96 10932.54 52266.61 88888.00 2011-10-23 13:51:10.000 296 309.96 10932.57 52266.73 88888.00 2011-10-23 13:51:20.000 296 309.96 10932.81 52266.68 88888.00 2011-10-23 13:51:30.000 296 309.92 10932.81 52266.68 88888.00 2011-10-23 13:51:40.000 296 309.96 10932.95 52266.78 88888.00 2011-10-23 13:51:50.000 296 310.03 10932.62 52266.97 88888.00 2011-10-23 13:52:00.000 296 310.04 10932.12 52266.95 88888.00 2011-10-23 13:52:10.000 296 310.08 10931.93 52267.24 88888.00 2011-10-23 13:52:20.000 296 310.16 10931.53 52267.08 88888.00 2011-10-23 13:52:30.000 296 310.20 10931.41 52267.10 88888.00 2011-10-23 13:52:40.000 296 310.20 10931.23 52267.39 88888.00 2011-10-23 13:52:50.000 296 310.31 10931.09 52267.29 88888.00 2011-10-23 13:53:00.000 296 310.43 10931.00 52267.44 88888.00 2011-10-23 13:53:10.000 296 310.43 10930.86 52267.35 88888.00 2011-10-23 13:53:20.000 296 310.47 10931.01 52267.44 88888.00 2011-10-23 13:53:30.000 296 310.43 10930.81 52267.73 88888.00 2011-10-23 13:53:40.000 296 310.43 10930.69 52267.75 88888.00 2011-10-23 13:53:50.000 296 310.51 10930.70 52267.75 88888.00 2011-10-23 13:54:00.000 296 310.55 10930.56 52267.66 88888.00 2011-10-23 13:54:10.000 296 310.55 10930.97 52267.82 88888.00 2011-10-23 13:54:20.000 296 310.54 10931.11 52267.92 88888.00 2011-10-23 13:54:30.000 296 310.50 10931.44 52267.72 88888.00 2011-10-23 13:54:40.000 296 310.46 10931.68 52267.67 88888.00 2011-10-23 13:54:50.000 296 310.39 10931.55 52267.70 88888.00 2011-10-23 13:55:00.000 296 310.23 10931.78 52267.65 88888.00 2011-10-23 13:55:10.000 296 310.15 10932.11 52267.45 88888.00 2011-10-23 13:55:20.000 296 310.04 10932.20 52267.31 88888.00 2011-10-23 13:55:30.000 296 309.96 10932.34 52267.40 88888.00 2011-10-23 13:55:40.000 296 310.00 10932.22 52267.43 88888.00 2011-10-23 13:55:50.000 296 310.08 10932.13 52267.57 88888.00 2011-10-23 13:56:00.000 296 310.03 10932.87 52267.54 88888.00 2011-10-23 13:56:10.000 296 309.96 10931.66 52267.17 88888.00 2011-10-23 13:56:20.000 296 310.08 10931.96 52267.36 88888.00 2011-10-23 13:56:30.000 296 310.08 10931.87 52267.50 88888.00 2011-10-23 13:56:40.000 296 310.11 10932.25 52267.55 88888.00 2011-10-23 13:56:50.000 296 310.08 10932.37 52267.52 88888.00 2011-10-23 13:57:00.000 296 310.07 10932.87 52267.54 88888.00 2011-10-23 13:57:10.000 296 310.03 10932.89 52267.66 88888.00 2011-10-23 13:57:20.000 296 310.03 10932.92 52267.78 88888.00 2011-10-23 13:57:30.000 296 310.03 10932.80 52267.81 88888.00 2011-10-23 13:57:40.000 296 310.11 10932.97 52268.02 88888.00 2011-10-23 13:57:50.000 296 310.26 10932.89 52268.16 88888.00 2011-10-23 13:58:00.000 296 310.30 10933.04 52268.26 88888.00 2011-10-23 13:58:10.000 296 310.34 10932.80 52268.31 88888.00 2011-10-23 13:58:20.000 296 310.30 10932.85 52268.55 88888.00 2011-10-23 13:58:30.000 296 310.30 10932.82 52268.43 88888.00 2011-10-23 13:58:40.000 296 310.34 10932.76 52268.69 88888.00 2011-10-23 13:58:50.000 296 310.34 10932.64 52268.72 88888.00 2011-10-23 13:59:00.000 296 310.38 10932.97 52268.52 88888.00 2011-10-23 13:59:10.000 296 310.42 10932.43 52268.89 88888.00 2011-10-23 13:59:20.000 296 310.42 10932.45 52269.01 88888.00 2011-10-23 13:59:30.000 296 310.46 10932.52 52268.74 88888.00 2011-10-23 13:59:40.000 296 310.46 10932.52 52268.74 88888.00 2011-10-23 13:59:50.000 296 310.42 10932.43 52268.89 88888.00 2011-10-23 14:00:00.000 296 310.38 10932.33 52269.03 88888.00 2011-10-23 14:00:10.000 296 310.31 10932.21 52269.06 88888.00 2011-10-23 14:00:20.000 296 310.27 10932.15 52268.82 88888.00 2011-10-23 14:00:30.000 296 310.31 10931.92 52268.87 88888.00 2011-10-23 14:00:40.000 296 310.27 10931.56 52268.94 88888.00 2011-10-23 14:00:50.000 296 310.27 10931.65 52268.80 88888.00 2011-10-23 14:01:00.000 296 310.27 10931.34 52269.11 88888.00 2011-10-23 14:01:10.000 296 310.35 10931.23 52269.14 88888.00 2011-10-23 14:01:20.000 296 310.31 10931.35 52269.11 88888.00 2011-10-23 14:01:30.000 296 310.27 10931.25 52269.26 88888.00 2011-10-23 14:01:40.000 296 310.20 10931.36 52269.23 88888.00 2011-10-23 14:01:50.000 296 310.24 10931.27 52269.38 88888.00 2011-10-23 14:02:00.000 296 310.16 10931.27 52269.38 88888.00 2011-10-23 14:02:10.000 296 310.16 10931.55 52269.57 88888.00 2011-10-23 14:02:20.000 296 310.08 10931.29 52269.50 88888.00 2011-10-23 14:02:30.000 296 310.04 10931.69 52269.66 88888.00 2011-10-23 14:02:40.000 296 309.89 10931.68 52269.66 88888.00 2011-10-23 14:02:50.000 296 309.92 10932.02 52269.46 88888.00 2011-10-23 14:03:00.000 296 309.89 10931.80 52269.63 88888.00 2011-10-23 14:03:10.000 296 309.92 10931.90 52269.49 88888.00 2011-10-23 14:03:20.000 296 309.92 10932.04 52269.58 88888.00 2011-10-23 14:03:30.000 296 309.89 10931.83 52269.75 88888.00 2011-10-23 14:03:40.000 296 309.92 10932.19 52269.68 88888.00 2011-10-23 14:03:50.000 296 309.77 10932.30 52269.65 88888.00 2011-10-23 14:04:00.000 296 309.73 10932.39 52269.51 88888.00 2011-10-23 14:04:10.000 296 309.65 10932.65 52269.58 88888.00 2011-10-23 14:04:20.000 296 309.57 10932.71 52269.31 88888.00 2011-10-23 14:04:30.000 296 309.46 10932.87 52269.53 88888.00 2011-10-23 14:04:40.000 296 309.42 10932.96 52269.38 88888.00 2011-10-23 14:04:50.000 296 309.42 10933.08 52269.36 88888.00 2011-10-23 14:05:00.000 296 309.38 10933.08 52269.36 88888.00 2011-10-23 14:05:10.000 296 309.38 10932.96 52269.38 88888.00 2011-10-23 14:05:20.000 296 309.42 10933.08 52269.36 88888.00 2011-10-23 14:05:30.000 296 309.42 10933.06 52269.24 88888.00 2011-10-23 14:05:40.000 296 309.42 10933.08 52269.36 88888.00 2011-10-23 14:05:50.000 296 309.46 10932.94 52269.26 88888.00 2011-10-23 14:06:00.000 296 309.46 10933.18 52269.21 88888.00 2011-10-23 14:06:10.000 296 309.46 10933.09 52269.36 88888.00 2011-10-23 14:06:20.000 296 309.46 10933.21 52269.33 88888.00 2011-10-23 14:06:30.000 296 309.46 10933.18 52269.21 88888.00 2011-10-23 14:06:40.000 296 309.45 10933.35 52269.43 88888.00 2011-10-23 14:06:50.000 296 309.46 10933.23 52269.45 88888.00 2011-10-23 14:07:00.000 296 309.57 10933.29 52269.69 88888.00 2011-10-23 14:07:10.000 296 309.57 10933.41 52269.67 88888.00 2011-10-23 14:07:20.000 296 309.53 10933.52 52269.64 88888.00 2011-10-23 14:07:30.000 296 309.57 10933.55 52269.76 88888.00 2011-10-23 14:07:40.000 296 309.61 10933.58 52269.88 88888.00 2011-10-23 14:07:50.000 296 309.64 10933.73 52269.98 88888.00 2011-10-23 14:08:00.000 296 309.68 10933.49 52270.03 88888.00 2011-10-23 14:08:10.000 296 309.65 10933.46 52269.91 88888.00 2011-10-23 14:08:20.000 296 309.68 10933.52 52270.15 88888.00 2011-10-23 14:08:30.000 296 309.68 10933.49 52270.03 88888.00 2011-10-23 14:08:40.000 296 309.65 10933.42 52270.29 88888.00 2011-10-23 14:08:50.000 296 309.68 10933.57 52270.38 88888.00 2011-10-23 14:09:00.000 296 309.76 10933.66 52270.24 88888.00 2011-10-23 14:09:10.000 296 309.83 10933.84 52270.45 88888.00 2011-10-23 14:09:20.000 296 309.87 10933.89 52270.69 88888.00 2011-10-23 14:09:30.000 296 309.87 10933.99 52270.55 88888.00 2011-10-23 14:09:40.000 296 309.91 10934.04 52270.79 88888.00 2011-10-23 14:09:50.000 296 309.87 10933.92 52270.81 88888.00 2011-10-23 14:10:00.000 296 309.91 10934.18 52270.88 88888.00 2011-10-23 14:10:10.000 296 309.91 10933.92 52270.81 88888.00 2011-10-23 14:10:20.000 296 309.95 10933.68 52270.86 88888.00 2011-10-23 14:10:30.000 296 310.06 10933.96 52270.93 88888.00 2011-10-23 14:10:40.000 296 310.14 10934.10 52271.03 88888.00 2011-10-23 14:10:50.000 296 310.10 10934.39 52271.22 88888.00 2011-10-23 14:11:00.000 296 310.10 10934.25 52271.12 88888.00 2011-10-23 14:11:10.000 296 310.10 10934.54 52271.31 88888.00 2011-10-23 14:11:20.000 296 310.06 10934.99 52271.09 88888.00 2011-10-23 14:11:30.000 296 310.02 10935.49 52271.11 88888.00 2011-10-23 14:11:40.000 296 309.98 10935.75 52271.18 88888.00 2011-10-23 14:11:50.000 296 309.90 10936.36 52271.17 88888.00 2011-10-23 14:12:00.000 296 309.74 10936.59 52271.12 88888.00 2011-10-23 14:12:10.000 296 309.62 10936.70 52271.10 88888.00 2011-10-23 14:12:20.000 296 309.62 10936.82 52271.07 88888.00 2011-10-23 14:12:30.000 296 309.66 10937.33 52271.09 88888.00 2011-10-23 14:12:40.000 296 309.70 10937.60 52271.16 88888.00 2011-10-23 14:12:50.000 296 309.69 10937.62 52271.28 88888.00 2011-10-23 14:13:00.000 296 309.66 10937.83 52271.11 88888.00 2011-10-23 14:13:10.000 296 309.62 10937.97 52271.21 88888.00 2011-10-23 14:13:20.000 296 309.69 10937.81 52270.99 88888.00 2011-10-23 14:13:30.000 296 309.69 10937.81 52270.99 88888.00 2011-10-23 14:13:40.000 296 309.77 10937.79 52270.87 88888.00 2011-10-23 14:13:50.000 296 309.81 10937.70 52271.02 88888.00 2011-10-23 14:14:00.000 296 309.89 10937.75 52271.26 88888.00 2011-10-23 14:14:10.000 296 309.92 10937.93 52271.47 88888.00 2011-10-23 14:14:20.000 296 309.81 10938.04 52271.45 88888.00 2011-10-23 14:14:30.000 296 309.81 10937.77 52271.38 88888.00 2011-10-23 14:14:40.000 296 309.85 10937.83 52271.61 88888.00 2011-10-23 14:14:50.000 296 309.85 10937.90 52271.35 88888.00 2011-10-23 14:15:00.000 296 309.81 10937.92 52271.47 88888.00 2011-10-23 14:15:10.000 296 309.85 10938.04 52271.45 88888.00 2011-10-23 14:15:20.000 296 309.84 10938.28 52271.40 88888.00 2011-10-23 14:15:30.000 296 309.80 10938.42 52271.49 88888.00 2011-10-23 14:15:40.000 296 309.77 10938.56 52271.58 88888.00 2011-10-23 14:15:50.000 296 309.73 10938.65 52271.44 88888.00 2011-10-23 14:16:00.000 296 309.68 10939.25 52271.31 88888.00 2011-10-23 14:16:10.000 296 309.65 10939.22 52271.20 88888.00 2011-10-23 14:16:20.000 296 309.64 10939.55 52271.00 88888.00 2011-10-23 14:16:30.000 296 309.57 10939.64 52270.86 88888.00 2011-10-23 14:16:40.000 296 309.56 10939.88 52270.81 88888.00 2011-10-23 14:16:50.000 296 309.53 10939.86 52270.69 88888.00 2011-10-23 14:17:00.000 296 309.53 10939.97 52270.66 88888.00 2011-10-23 14:17:10.000 296 309.49 10939.95 52270.54 88888.00 2011-10-23 14:17:20.000 296 309.45 10940.18 52270.49 88888.00 2011-10-23 14:17:30.000 296 309.37 10940.51 52270.30 88888.00 2011-10-23 14:17:40.000 296 309.21 10940.60 52270.15 88888.00 2011-10-23 14:17:50.000 296 309.06 10940.66 52269.89 88888.00 2011-10-23 14:18:00.000 296 308.91 10941.00 52269.81 88888.00 2011-10-23 14:18:10.000 296 308.67 10941.59 52269.69 88888.00 2011-10-23 14:18:20.000 296 308.52 10941.79 52269.52 88888.00 2011-10-23 14:18:30.000 296 308.32 10942.11 52269.32 88888.00 2011-10-23 14:18:40.000 296 308.21 10942.46 52269.25 88888.00 2011-10-23 14:18:50.000 296 308.01 10942.40 52269.01 88888.00 2011-10-23 14:19:00.000 296 307.94 10942.37 52268.89 88888.00 2011-10-23 14:19:10.000 296 307.82 10942.48 52268.87 88888.00 2011-10-23 14:19:20.000 296 307.75 10942.33 52268.77 88888.00 2011-10-23 14:19:30.000 296 307.67 10942.42 52268.63 88888.00 2011-10-23 14:19:40.000 296 307.55 10942.63 52268.46 88888.00 2011-10-23 14:19:50.000 296 307.40 10942.57 52268.22 88888.00 2011-10-23 14:20:00.000 296 307.40 10942.54 52268.10 88888.00 2011-10-23 14:20:10.000 296 307.32 10942.73 52267.81 88888.00 2011-10-23 14:20:20.000 296 307.24 10942.87 52267.90 88888.00 2011-10-23 14:20:30.000 296 307.13 10942.83 52267.79 88888.00 2011-10-23 14:20:40.000 296 307.13 10942.74 52267.93 88888.00 2011-10-23 14:20:50.000 296 307.05 10942.68 52267.69 88888.00 2011-10-23 14:21:00.000 296 307.05 10942.83 52267.79 88888.00 2011-10-23 14:21:10.000 296 307.05 10942.80 52267.67 88888.00 2011-10-23 14:21:20.000 296 307.05 10942.80 52267.67 88888.00 2011-10-23 14:21:30.000 296 307.02 10942.56 52267.72 88888.00 2011-10-23 14:21:40.000 296 306.94 10942.56 52267.72 88888.00 2011-10-23 14:21:50.000 296 306.86 10942.31 52267.77 88888.00 2011-10-23 14:22:00.000 296 306.83 10941.95 52267.84 88888.00 2011-10-23 14:22:10.000 296 306.83 10941.57 52267.80 88888.00 2011-10-23 14:22:20.000 296 306.87 10941.45 52267.82 88888.00 2011-10-23 14:22:30.000 296 306.83 10941.74 52268.01 88888.00 2011-10-23 14:22:40.000 296 306.87 10942.05 52268.32 88888.00 2011-10-23 14:22:50.000 296 306.94 10942.39 52268.12 88888.00 2011-10-23 14:23:00.000 296 307.02 10942.64 52268.07 88888.00 2011-10-23 14:23:10.000 296 307.09 10943.05 52268.24 88888.00 2011-10-23 14:23:20.000 296 307.05 10943.29 52268.19 88888.00 2011-10-23 14:23:30.000 296 307.08 10943.77 52268.09 88888.00 2011-10-23 14:23:40.000 296 307.16 10944.25 52267.99 88888.00 2011-10-23 14:23:50.000 296 307.08 10944.51 52268.06 88888.00 2011-10-23 14:24:00.000 296 307.04 10944.84 52267.86 88888.00 2011-10-23 14:24:10.000 296 307.04 10945.22 52267.91 88888.00 2011-10-23 14:24:20.000 296 306.96 10945.84 52267.90 88888.00 2011-10-23 14:24:30.000 296 306.88 10945.95 52267.88 88888.00 2011-10-23 14:24:40.000 296 306.72 10946.40 52267.66 88888.00 2011-10-23 14:24:50.000 296 306.61 10946.30 52267.80 88888.00 2011-10-23 14:25:00.000 296 306.49 10946.62 52267.61 88888.00 2011-10-23 14:25:10.000 296 306.38 10946.47 52267.51 88888.00 2011-10-23 14:25:20.000 296 306.26 10946.53 52267.25 88888.00 2011-10-23 14:25:30.000 296 306.15 10946.62 52267.10 88888.00 2011-10-23 14:25:40.000 296 306.15 10946.64 52267.22 88888.00 2011-10-23 14:25:50.000 296 306.07 10946.52 52267.25 88888.00 2011-10-23 14:26:00.000 296 305.96 10946.46 52267.01 88888.00 2011-10-23 14:26:10.000 296 305.88 10946.31 52266.91 88888.00 2011-10-23 14:26:20.000 296 305.88 10946.12 52267.20 88888.00 2011-10-23 14:26:30.000 296 305.80 10946.07 52266.97 88888.00 2011-10-23 14:26:40.000 296 305.80 10946.31 52266.91 88888.00 2011-10-23 14:26:50.000 296 305.72 10946.69 52266.96 88888.00 2011-10-23 14:27:00.000 296 305.69 10946.80 52266.93 88888.00 2011-10-23 14:27:10.000 296 305.65 10946.99 52266.65 88888.00 2011-10-23 14:27:20.000 296 305.61 10947.25 52266.71 88888.00 2011-10-23 14:27:30.000 296 305.57 10947.44 52266.43 88888.00 2011-10-23 14:27:40.000 296 305.49 10947.31 52266.45 88888.00 2011-10-23 14:27:50.000 296 305.41 10947.45 52266.55 88888.00 2011-10-23 14:28:00.000 296 305.37 10947.52 52266.28 88888.00 2011-10-23 14:28:10.000 296 305.37 10947.43 52266.43 88888.00 2011-10-23 14:28:20.000 296 305.30 10947.16 52266.36 88888.00 2011-10-23 14:28:30.000 296 305.26 10947.16 52266.36 88888.00 2011-10-23 14:28:40.000 296 305.19 10947.03 52266.38 88888.00 2011-10-23 14:28:50.000 296 305.11 10947.03 52266.38 88888.00 2011-10-23 14:29:00.000 296 304.99 10946.87 52266.29 88888.00 2011-10-23 14:29:10.000 296 304.92 10946.61 52266.22 88888.00 2011-10-23 14:29:20.000 296 304.88 10946.27 52266.41 88888.00 2011-10-23 14:29:30.000 296 304.88 10946.41 52266.51 88888.00 2011-10-23 14:29:40.000 296 304.88 10946.20 52266.68 88888.00 2011-10-23 14:29:50.000 296 304.84 10946.37 52266.89 88888.00 2011-10-23 14:30:00.000 296 304.81 10946.25 52266.91 88888.00 2011-10-23 14:30:10.000 296 304.77 10946.17 52267.18 88888.00 2011-10-23 14:30:20.000 296 304.77 10946.05 52267.20 88888.00 2011-10-23 14:30:30.000 296 304.81 10946.23 52267.42 88888.00 2011-10-23 14:30:40.000 296 304.85 10946.13 52267.56 88888.00 2011-10-23 14:30:50.000 296 304.92 10946.26 52267.54 88888.00 2011-10-23 14:31:00.000 296 304.88 10946.43 52267.75 88888.00 2011-10-23 14:31:10.000 296 304.88 10946.69 52267.82 88888.00 2011-10-23 14:31:20.000 296 304.88 10946.98 52268.01 88888.00 2011-10-23 14:31:30.000 296 304.92 10947.30 52268.32 88888.00 2011-10-23 14:31:40.000 296 304.91 10948.01 52268.17 88888.00 2011-10-23 14:31:50.000 296 304.79 10948.53 52268.31 88888.00 2011-10-23 14:32:00.000 296 304.79 10948.92 52268.35 88888.00 2011-10-23 14:32:10.000 296 304.75 10949.54 52268.35 88888.00 2011-10-23 14:32:20.000 296 304.78 10950.14 52268.22 88888.00 2011-10-23 14:32:30.000 296 304.82 10950.74 52268.10 88888.00 2011-10-23 14:32:40.000 296 304.82 10951.07 52267.90 88888.00 2011-10-23 14:32:50.000 296 304.77 10951.95 52267.96 88888.00 2011-10-23 14:33:00.000 296 304.66 10952.18 52267.91 88888.00 2011-10-23 14:33:10.000 296 304.61 10952.87 52267.64 88888.00 2011-10-23 14:33:20.000 296 304.54 10952.72 52267.55 88888.00 2011-10-23 14:33:30.000 296 304.54 10952.84 52267.53 88888.00 2011-10-23 14:33:40.000 296 304.54 10952.84 52267.53 88888.00 2011-10-23 14:33:50.000 296 304.46 10952.63 52267.69 88888.00 2011-10-23 14:34:00.000 296 304.46 10952.44 52267.98 88888.00 2011-10-23 14:34:10.000 296 304.54 10952.06 52267.94 88888.00 2011-10-23 14:34:20.000 296 304.54 10951.82 52267.99 88888.00 2011-10-23 14:34:30.000 296 304.62 10951.63 52268.28 88888.00 2011-10-23 14:34:40.000 296 304.66 10951.45 52268.57 88888.00 2011-10-23 14:34:50.000 296 304.74 10951.31 52268.47 88888.00 2011-10-23 14:35:00.000 296 304.81 10951.22 52268.62 88888.00 2011-10-23 14:35:10.000 296 304.89 10950.92 52268.93 88888.00 2011-10-23 14:35:20.000 296 304.89 10950.61 52269.25 88888.00 2011-10-23 14:35:30.000 296 304.93 10950.35 52269.18 88888.00 2011-10-23 14:35:40.000 296 304.93 10950.35 52269.18 88888.00 2011-10-23 14:35:50.000 296 304.86 10950.03 52269.49 88888.00 2011-10-23 14:36:00.000 296 304.86 10949.87 52269.90 88888.00 2011-10-23 14:36:10.000 296 304.79 10949.65 52270.07 88888.00 2011-10-23 14:36:20.000 296 304.67 10949.38 52270.00 88888.00 2011-10-23 14:36:30.000 296 304.60 10949.19 52270.29 88888.00 2011-10-23 14:36:40.000 296 304.60 10949.09 52270.43 88888.00 2011-10-23 14:36:50.000 296 304.52 10948.58 52270.41 88888.00 2011-10-23 14:37:00.000 296 304.49 10948.49 52270.56 88888.00 2011-10-23 14:37:10.000 296 304.41 10948.53 52270.80 88888.00 2011-10-23 14:37:20.000 296 304.29 10948.43 52270.94 88888.00 2011-10-23 14:37:30.000 296 304.30 10948.34 52271.09 88888.00 2011-10-23 14:37:40.000 296 304.22 10948.33 52271.09 88888.00 2011-10-23 14:37:50.000 296 304.14 10948.23 52271.23 88888.00 2011-10-23 14:38:00.000 296 304.07 10948.30 52271.59 88888.00 2011-10-23 14:38:10.000 296 304.03 10948.21 52271.73 88888.00 2011-10-23 14:38:20.000 296 303.95 10948.23 52271.85 88888.00 2011-10-23 14:38:30.000 296 303.91 10948.34 52271.83 88888.00 2011-10-23 14:38:40.000 296 303.87 10948.39 52272.07 88888.00 2011-10-23 14:38:50.000 296 303.84 10948.27 52272.09 88888.00 2011-10-23 14:39:00.000 296 303.80 10948.13 52272.62 88888.00 2011-10-23 14:39:10.000 296 303.84 10947.80 52272.81 88888.00 2011-10-23 14:39:20.000 296 303.84 10947.82 52272.93 88888.00 2011-10-23 14:39:30.000 296 303.95 10947.69 52273.46 88888.00 2011-10-23 14:39:40.000 296 303.99 10947.62 52273.73 88888.00 2011-10-23 14:39:50.000 296 304.03 10947.53 52273.87 88888.00 2011-10-23 14:40:00.000 296 304.11 10947.49 52274.25 88888.00 2011-10-23 14:40:10.000 296 304.19 10947.31 52274.54 88888.00 2011-10-23 14:40:20.000 296 304.23 10947.26 52274.93 88888.00 2011-10-23 14:40:30.000 296 304.30 10947.44 52275.14 88888.00 2011-10-23 14:40:40.000 296 304.34 10947.73 52275.33 88888.00 2011-10-23 14:40:50.000 296 304.34 10948.02 52275.52 88888.00 2011-10-23 14:41:00.000 296 304.29 10948.54 52275.66 88888.00 2011-10-23 14:41:10.000 296 304.26 10948.59 52275.90 88888.00 2011-10-23 14:41:20.000 296 304.25 10948.79 52276.23 88888.00 2011-10-23 14:41:30.000 296 304.29 10948.69 52276.37 88888.00 2011-10-23 14:41:40.000 296 304.41 10948.37 52276.57 88888.00 2011-10-23 14:41:50.000 296 304.45 10948.33 52276.95 88888.00 2011-10-23 14:42:00.000 296 304.53 10948.21 52276.98 88888.00 2011-10-23 14:42:10.000 296 304.60 10948.29 52277.33 88888.00 2011-10-23 14:42:20.000 296 304.64 10948.61 52277.64 88888.00 2011-10-23 14:42:30.000 296 304.68 10948.64 52277.76 88888.00 2011-10-23 14:42:40.000 296 304.79 10948.72 52278.12 88888.00 2011-10-23 14:42:50.000 296 304.87 10948.75 52278.24 88888.00 2011-10-23 14:43:00.000 296 304.94 10948.80 52278.48 88888.00 2011-10-23 14:43:10.000 296 305.06 10948.86 52278.72 88888.00 2011-10-23 14:43:20.000 296 305.17 10948.89 52278.84 88888.00 2011-10-23 14:43:30.000 296 305.21 10948.80 52278.98 88888.00 2011-10-23 14:43:40.000 296 305.21 10948.94 52279.08 88888.00 2011-10-23 14:43:50.000 296 305.25 10949.19 52279.03 88888.00 2011-10-23 14:44:00.000 296 305.17 10949.23 52279.27 88888.00 2011-10-23 14:44:10.000 296 305.02 10949.46 52279.22 88888.00 2011-10-23 14:44:20.000 296 304.90 10949.67 52279.05 88888.00 2011-10-23 14:44:30.000 296 304.79 10949.71 52279.28 88888.00 2011-10-23 14:44:40.000 296 304.71 10949.92 52279.12 88888.00 2011-10-23 14:44:50.000 296 304.59 10950.15 52279.07 88888.00 2011-10-23 14:45:00.000 296 304.44 10950.26 52279.04 88888.00 2011-10-23 14:45:10.000 296 304.36 10950.32 52278.78 88888.00 2011-10-23 14:45:20.000 296 304.17 10950.34 52278.90 88888.00 2011-10-23 14:45:30.000 296 303.98 10949.89 52278.61 88888.00 2011-10-23 14:45:40.000 296 303.94 10949.51 52278.57 88888.00 2011-10-23 14:45:50.000 296 303.75 10949.47 52278.45 88888.00 2011-10-23 14:46:00.000 296 303.64 10948.89 52278.69 88888.00 2011-10-23 14:46:10.000 296 303.57 10948.43 52278.91 88888.00 2011-10-23 14:46:20.000 296 303.45 10948.04 52278.87 88888.00 2011-10-23 14:46:30.000 296 303.42 10947.68 52278.94 88888.00 2011-10-23 14:46:40.000 296 303.42 10947.47 52279.11 88888.00 2011-10-23 14:46:50.000 296 303.27 10947.22 52279.16 88888.00 2011-10-23 14:47:00.000 296 303.34 10947.25 52279.28 88888.00 2011-10-23 14:47:10.000 296 303.31 10947.15 52279.43 88888.00 2011-10-23 14:47:20.000 296 303.35 10946.80 52279.50 88888.00 2011-10-23 14:47:30.000 296 303.35 10946.68 52279.53 88888.00 2011-10-23 14:47:40.000 296 303.35 10946.61 52279.79 88888.00 2011-10-23 14:47:50.000 296 303.27 10946.65 52280.03 88888.00 2011-10-23 14:48:00.000 296 303.24 10946.15 52280.01 88888.00 2011-10-23 14:48:10.000 296 303.01 10945.80 52280.21 88888.00 2011-10-23 14:48:20.000 296 302.93 10945.61 52280.49 88888.00 2011-10-23 14:48:30.000 296 302.86 10945.24 52280.57 88888.00 2011-10-23 14:48:40.000 296 302.74 10944.83 52280.41 88888.00 2011-10-23 14:48:50.000 296 302.63 10944.34 52280.51 88888.00 2011-10-23 14:49:00.000 296 302.60 10944.01 52280.70 88888.00 2011-10-23 14:49:10.000 296 302.48 10943.91 52280.84 88888.00 2011-10-23 14:49:20.000 296 302.37 10943.78 52280.87 88888.00 2011-10-23 14:49:30.000 296 302.25 10943.77 52280.87 88888.00 2011-10-23 14:49:40.000 296 302.10 10943.91 52280.96 88888.00 2011-10-23 14:49:50.000 296 301.91 10943.95 52281.20 88888.00 2011-10-23 14:50:00.000 296 301.68 10943.82 52281.23 88888.00 2011-10-23 14:50:10.000 296 301.52 10944.19 52281.27 88888.00 2011-10-23 14:50:20.000 296 301.29 10944.56 52281.32 88888.00 2011-10-23 14:50:30.000 296 301.13 10944.69 52281.41 88888.00 2011-10-23 14:50:40.000 296 301.06 10944.95 52281.48 88888.00 2011-10-23 14:50:50.000 296 301.06 10944.72 52281.53 88888.00 2011-10-23 14:51:00.000 296 301.13 10944.74 52281.65 88888.00 2011-10-23 14:51:10.000 296 301.10 10944.77 52281.77 88888.00 2011-10-23 14:51:20.000 296 301.10 10944.77 52281.77 88888.00 2011-10-23 14:51:30.000 296 301.17 10944.80 52281.89 88888.00 2011-10-23 14:51:40.000 296 301.29 10944.78 52282.39 88888.00 2011-10-23 14:51:50.000 296 301.32 10944.98 52282.73 88888.00 2011-10-23 14:52:00.000 296 301.44 10944.97 52283.23 88888.00 2011-10-23 14:52:10.000 296 301.55 10945.07 52283.08 88888.00 2011-10-23 14:52:20.000 296 301.67 10945.08 52283.71 88888.00 2011-10-23 14:52:30.000 296 301.78 10944.99 52283.85 88888.00 2011-10-23 14:52:40.000 296 301.82 10945.07 52284.21 88888.00 2011-10-23 14:52:50.000 296 301.86 10945.03 52284.59 88888.00 2011-10-23 14:53:00.000 296 301.90 10944.96 52284.86 88888.00 2011-10-23 14:53:10.000 296 301.98 10944.92 52285.24 88888.00 2011-10-23 14:53:20.000 296 302.01 10945.26 52285.67 88888.00 2011-10-23 14:53:30.000 296 302.09 10945.37 52286.15 88888.00 2011-10-23 14:53:40.000 296 302.16 10945.66 52286.33 88888.00 2011-10-23 14:53:50.000 296 302.13 10945.79 52286.93 88888.00 2011-10-23 14:54:00.000 296 302.16 10945.98 52287.27 88888.00 2011-10-23 14:54:10.000 296 302.24 10945.97 52287.77 88888.00 2011-10-23 14:54:20.000 296 302.32 10945.78 52288.06 88888.00 2011-10-23 14:54:30.000 296 302.28 10945.98 52288.39 88888.00 2011-10-23 14:54:40.000 296 302.35 10946.49 52289.03 88888.00 2011-10-23 14:54:50.000 296 302.46 10946.93 52289.32 88888.00 2011-10-23 14:55:00.000 296 302.54 10947.15 52289.77 88888.00 2011-10-23 14:55:10.000 296 302.65 10947.62 52290.17 88888.00 2011-10-23 14:55:20.000 296 302.76 10947.94 52290.48 88888.00 2011-10-23 14:55:30.000 296 302.95 10948.29 52290.91 88888.00 2011-10-23 14:55:40.000 296 303.14 10948.64 52291.34 88888.00 2011-10-23 14:55:50.000 296 303.22 10948.86 52291.79 88888.00 2011-10-23 14:56:00.000 296 303.29 10949.30 52292.07 88888.00 2011-10-23 14:56:10.000 296 303.29 10949.74 52292.36 88888.00 2011-10-23 14:56:20.000 296 303.29 10950.14 52292.52 88888.00 2011-10-23 14:56:30.000 296 303.29 10950.50 52292.44 88888.00 2011-10-23 14:56:40.000 296 303.32 10950.46 52292.83 88888.00 2011-10-23 14:56:50.000 296 303.32 10950.89 52293.11 88888.00 2011-10-23 14:57:00.000 296 303.32 10951.06 52293.33 88888.00 2011-10-23 14:57:10.000 296 303.32 10951.09 52293.44 88888.00 2011-10-23 14:57:20.000 296 303.28 10951.09 52293.44 88888.00 2011-10-23 14:57:30.000 296 303.20 10951.23 52293.54 88888.00 2011-10-23 14:57:40.000 296 303.16 10951.54 52293.85 88888.00 2011-10-23 14:57:50.000 296 303.09 10951.53 52293.85 88888.00 2011-10-23 14:58:00.000 296 303.01 10951.60 52294.21 88888.00 2011-10-23 14:58:10.000 296 302.97 10951.70 52294.06 88888.00 2011-10-23 14:58:20.000 296 302.90 10951.09 52294.19 88888.00 2011-10-23 14:58:30.000 296 302.78 10950.99 52294.33 88888.00 2011-10-23 14:58:40.000 296 302.82 10950.78 52294.50 88888.00 2011-10-23 14:58:50.000 296 302.79 10950.47 52294.81 88888.00 2011-10-23 14:59:00.000 296 302.79 10950.14 52295.01 88888.00 2011-10-23 14:59:10.000 296 302.83 10950.04 52295.15 88888.00 2011-10-23 14:59:20.000 296 302.83 10949.74 52295.47 88888.00 2011-10-23 14:59:30.000 296 302.87 10949.55 52295.76 88888.00 2011-10-23 14:59:40.000 296 302.99 10949.30 52296.31 88888.00 2011-10-23 14:59:50.000 296 303.18 10948.93 52296.89 88888.00 2011-10-23 15:00:00.000 296 303.30 10948.42 52297.37 88888.00 2011-10-23 15:00:10.000 296 303.45 10948.26 52297.78 88888.00 2011-10-23 15:00:20.000 296 303.61 10947.92 52298.48 88888.00 2011-10-23 15:00:30.000 296 303.80 10947.55 52299.06 88888.00 2011-10-23 15:00:40.000 296 303.88 10947.06 52299.66 88888.00 2011-10-23 15:00:50.000 296 304.11 10946.94 52300.19 88888.00 2011-10-23 15:01:00.000 296 304.31 10946.71 52300.86 88888.00 2011-10-23 15:01:10.000 296 304.50 10946.23 52301.46 88888.00 2011-10-23 15:01:20.000 296 304.69 10945.89 52302.16 88888.00 2011-10-23 15:01:30.000 296 304.85 10945.76 52302.69 88888.00 2011-10-23 15:01:40.000 296 304.96 10945.63 52303.22 88888.00 2011-10-23 15:01:50.000 296 305.12 10945.45 52303.50 88888.00 2011-10-23 15:02:00.000 296 305.31 10945.44 52304.01 88888.00 2011-10-23 15:02:10.000 296 305.39 10945.55 52304.48 88888.00 2011-10-23 15:02:20.000 296 305.42 10945.65 52304.96 88888.00 2011-10-23 15:02:30.000 296 305.46 10945.70 52305.20 88888.00 2011-10-23 15:02:40.000 296 305.54 10945.99 52305.39 88888.00 2011-10-23 15:02:50.000 296 305.65 10946.29 52305.58 88888.00 2011-10-23 15:03:00.000 296 305.69 10946.75 52305.98 88888.00 2011-10-23 15:03:10.000 296 305.64 10947.42 52306.22 88888.00 2011-10-23 15:03:20.000 296 305.60 10947.71 52306.40 88888.00 2011-10-23 15:03:30.000 296 305.60 10947.90 52306.74 88888.00 2011-10-23 15:03:40.000 296 305.52 10948.07 52306.95 88888.00 2011-10-23 15:03:50.000 296 305.48 10948.54 52306.85 88888.00 2011-10-23 15:04:00.000 296 305.48 10948.90 52306.78 88888.00 2011-10-23 15:04:10.000 296 305.48 10949.19 52306.97 88888.00 2011-10-23 15:04:20.000 296 305.44 10949.64 52306.75 88888.00 2011-10-23 15:04:30.000 296 305.47 10950.15 52306.77 88888.00 2011-10-23 15:04:40.000 296 305.43 10950.43 52306.95 88888.00 2011-10-23 15:04:50.000 296 305.43 10950.31 52306.98 88888.00 2011-10-23 15:05:00.000 296 305.43 10950.17 52306.89 88888.00 2011-10-23 15:05:10.000 296 305.51 10950.17 52306.89 88888.00 2011-10-23 15:05:20.000 296 305.47 10950.20 52307.00 88888.00 2011-10-23 15:05:30.000 296 305.47 10950.03 52306.79 88888.00 2011-10-23 15:05:40.000 296 305.44 10949.88 52306.70 88888.00 2011-10-23 15:05:50.000 296 305.36 10949.97 52306.55 88888.00 2011-10-23 15:06:00.000 296 305.32 10949.70 52306.48 88888.00 2011-10-23 15:06:10.000 296 305.09 10949.61 52306.12 88888.00 2011-10-23 15:06:20.000 296 304.94 10949.84 52306.07 88888.00 2011-10-23 15:06:30.000 296 304.78 10950.05 52305.90 88888.00 2011-10-23 15:06:40.000 296 304.59 10949.84 52305.57 88888.00 2011-10-23 15:06:50.000 296 304.44 10949.57 52305.50 88888.00 2011-10-23 15:07:00.000 296 304.36 10949.51 52305.26 88888.00 2011-10-23 15:07:10.000 296 304.25 10949.22 52305.07 88888.00 2011-10-23 15:07:20.000 296 304.14 10949.18 52304.95 88888.00 2011-10-23 15:07:30.000 296 304.02 10949.13 52304.72 88888.00 2011-10-23 15:07:40.000 296 303.79 10948.80 52304.41 88888.00 2011-10-23 15:07:50.000 296 303.64 10948.91 52304.38 88888.00 2011-10-23 15:08:00.000 296 303.52 10948.97 52304.12 88888.00 2011-10-23 15:08:10.000 296 303.41 10949.11 52304.21 88888.00 2011-10-23 15:08:20.000 296 303.33 10948.96 52304.12 88888.00 2011-10-23 15:08:30.000 296 303.30 10948.69 52304.05 88888.00 2011-10-23 15:08:40.000 296 303.26 10948.67 52303.93 88888.00 2011-10-23 15:08:50.000 296 303.30 10948.43 52303.98 88888.00 2011-10-23 15:09:00.000 296 303.33 10948.70 52304.05 88888.00 2011-10-23 15:09:10.000 296 303.30 10948.84 52304.14 88888.00 2011-10-23 15:09:20.000 296 303.29 10949.08 52304.09 88888.00 2011-10-23 15:09:30.000 296 303.29 10949.39 52304.40 88888.00 2011-10-23 15:09:40.000 296 303.25 10949.56 52304.61 88888.00 2011-10-23 15:09:50.000 296 303.21 10949.58 52304.73 88888.00 2011-10-23 15:10:00.000 296 303.18 10949.31 52304.66 88888.00 2011-10-23 15:10:10.000 296 303.22 10949.10 52304.83 88888.00 2011-10-23 15:10:20.000 296 303.22 10948.86 52304.88 88888.00 2011-10-23 15:10:30.000 296 303.22 10948.62 52304.93 88888.00 2011-10-23 15:10:40.000 296 303.26 10948.56 52305.20 88888.00 2011-10-23 15:10:50.000 296 303.30 10948.18 52305.78 88888.00 2011-10-23 15:11:00.000 296 303.38 10947.95 52305.83 88888.00 2011-10-23 15:11:10.000 296 303.42 10947.26 52306.10 88888.00 2011-10-23 15:11:20.000 296 303.46 10947.02 52306.15 88888.00 2011-10-23 15:11:30.000 296 303.50 10946.48 52306.51 88888.00 2011-10-23 15:11:40.000 296 303.54 10945.91 52306.75 88888.00 2011-10-23 15:11:50.000 296 303.59 10945.22 52307.02 88888.00 2011-10-23 15:12:00.000 296 303.63 10944.77 52307.24 88888.00 2011-10-23 15:12:10.000 296 303.71 10943.91 52307.30 88888.00 2011-10-23 15:12:20.000 296 303.79 10943.34 52307.54 88888.00 2011-10-23 15:12:30.000 296 303.91 10943.04 52307.86 88888.00 2011-10-23 15:12:40.000 296 304.06 10942.89 52308.27 88888.00 2011-10-23 15:12:50.000 296 304.14 10942.46 52308.61 88888.00 2011-10-23 15:13:00.000 296 304.26 10942.31 52309.01 88888.00 2011-10-23 15:13:10.000 296 304.29 10942.60 52309.20 88888.00 2011-10-23 15:13:20.000 296 304.22 10942.05 52309.57 88888.00 2011-10-23 15:13:30.000 296 304.15 10941.31 52310.22 88888.00 2011-10-23 15:13:40.000 296 304.19 10941.00 52310.53 88888.00 2011-10-23 15:13:50.000 296 304.15 10940.45 52310.90 88888.00 2011-10-23 15:14:00.000 296 304.23 10939.72 52311.55 88888.00 2011-10-23 15:14:10.000 296 304.31 10939.42 52311.87 88888.00 2011-10-23 15:14:20.000 296 304.43 10938.78 52312.37 88888.00 2011-10-23 15:14:30.000 296 304.58 10938.68 52313.02 88888.00 2011-10-23 15:14:40.000 296 304.86 10938.32 52313.60 88888.00 2011-10-23 15:14:50.000 296 305.08 10938.50 52314.44 88888.00 2011-10-23 15:15:00.000 296 305.32 10938.36 52314.84 88888.00 2011-10-23 15:15:10.000 296 305.66 10938.29 52315.61 88888.00 2011-10-23 15:15:20.000 296 306.00 10938.63 52316.54 88888.00 2011-10-23 15:15:30.000 296 306.35 10938.63 52317.05 88888.00 2011-10-23 15:15:40.000 296 306.65 10939.04 52317.71 88888.00 2011-10-23 15:15:50.000 296 306.96 10939.12 52318.57 88888.00 2011-10-23 15:16:00.000 296 307.30 10939.43 52319.38 88888.00 2011-10-23 15:16:10.000 296 307.57 10939.67 52319.84 88888.00 2011-10-23 15:16:20.000 296 307.88 10940.08 52320.50 88888.00 2011-10-23 15:16:30.000 296 308.18 10940.22 52321.10 88888.00 2011-10-23 15:16:40.000 296 308.45 10940.20 52321.49 88888.00 2011-10-23 15:16:50.000 296 308.76 10940.25 52322.23 88888.00 2011-10-23 15:17:00.000 296 309.06 10940.49 52322.68 88888.00 2011-10-23 15:17:10.000 296 309.22 10940.36 52323.21 88888.00 2011-10-23 15:17:20.000 296 309.37 10940.39 52323.33 88888.00 2011-10-23 15:17:30.000 296 309.48 10940.60 52323.66 88888.00 2011-10-23 15:17:40.000 296 309.52 10940.65 52323.90 88888.00 2011-10-23 15:17:50.000 296 309.59 10941.21 52324.16 88888.00 2011-10-23 15:18:00.000 296 309.63 10941.45 52324.11 88888.00 2011-10-23 15:18:10.000 296 309.71 10941.45 52324.11 88888.00 2011-10-23 15:18:20.000 296 309.75 10941.51 52324.35 88888.00 2011-10-23 15:18:30.000 296 309.78 10941.51 52324.35 88888.00 2011-10-23 15:18:40.000 296 309.82 10941.42 52324.49 88888.00 2011-10-23 15:18:50.000 296 309.90 10941.23 52324.16 88888.00 2011-10-23 15:19:00.000 296 309.94 10940.90 52324.35 88888.00 2011-10-23 15:19:10.000 296 310.02 10940.52 52324.31 88888.00 2011-10-23 15:19:20.000 296 309.95 10940.25 52324.24 88888.00 2011-10-23 15:19:30.000 296 309.87 10939.96 52324.05 88888.00 2011-10-23 15:19:40.000 296 309.80 10939.81 52323.96 88888.00 2011-10-23 15:19:50.000 296 309.84 10939.40 52323.79 88888.00 2011-10-23 15:20:00.000 296 309.88 10939.02 52323.75 88888.00 2011-10-23 15:20:10.000 296 309.88 10938.76 52323.68 88888.00 2011-10-23 15:20:20.000 296 309.92 10938.71 52323.44 88888.00 2011-10-23 15:20:30.000 296 309.96 10938.57 52323.34 88888.00 2011-10-23 15:20:40.000 296 309.96 10938.57 52323.34 88888.00 2011-10-23 15:20:50.000 296 310.00 10938.45 52323.37 88888.00 2011-10-23 15:21:00.000 296 310.04 10938.21 52323.42 88888.00 2011-10-23 15:21:10.000 296 310.15 10938.08 52323.33 88888.00 2011-10-23 15:21:20.000 296 310.15 10938.34 52323.39 88888.00 2011-10-23 15:21:30.000 296 310.19 10938.20 52323.30 88888.00 2011-10-23 15:21:40.000 296 310.19 10938.03 52323.09 88888.00 2011-10-23 15:21:50.000 296 310.27 10938.13 52322.94 88888.00 2011-10-23 15:22:00.000 296 310.27 10937.74 52322.90 88888.00 2011-10-23 15:22:10.000 296 310.31 10938.11 52322.82 88888.00 2011-10-23 15:22:20.000 296 310.31 10937.99 52322.85 88888.00 2011-10-23 15:22:30.000 296 310.38 10937.99 52322.85 88888.00 2011-10-23 15:22:40.000 296 310.46 10937.64 52322.92 88888.00 2011-10-23 15:22:50.000 296 310.50 10937.35 52322.73 88888.00 2011-10-23 15:23:00.000 296 310.62 10937.10 52322.66 88888.00 2011-10-23 15:23:10.000 296 310.62 10936.95 52322.57 88888.00 2011-10-23 15:23:20.000 296 310.70 10936.57 52322.53 88888.00 2011-10-23 15:23:30.000 296 310.82 10936.34 52322.58 88888.00 2011-10-23 15:23:40.000 296 310.89 10936.18 52322.36 88888.00 2011-10-23 15:23:50.000 296 310.97 10936.16 52322.24 88888.00 2011-10-23 15:24:00.000 296 311.09 10936.00 52322.03 88888.00 2011-10-23 15:24:10.000 296 311.16 10936.07 52321.76 88888.00 2011-10-23 15:24:20.000 296 311.24 10936.31 52321.71 88888.00 2011-10-23 15:24:30.000 296 311.31 10936.46 52321.81 88888.00 2011-10-23 15:24:40.000 296 311.39 10936.51 52321.42 88888.00 2011-10-23 15:24:50.000 296 311.47 10936.73 52321.26 88888.00 2011-10-23 15:25:00.000 296 311.54 10936.98 52321.21 88888.00 2011-10-23 15:25:10.000 296 311.58 10937.19 52321.04 88888.00 2011-10-23 15:25:20.000 296 311.66 10937.17 52320.92 88888.00 2011-10-23 15:25:30.000 296 311.77 10937.37 52320.63 88888.00 2011-10-23 15:25:40.000 296 311.85 10937.38 52320.63 88888.00 2011-10-23 15:25:50.000 296 311.84 10937.80 52320.29 88888.00 2011-10-23 15:26:00.000 296 311.92 10938.02 52320.12 88888.00 2011-10-23 15:26:10.000 296 311.95 10938.33 52319.80 88888.00 2011-10-23 15:26:20.000 296 311.99 10938.84 52319.82 88888.00 2011-10-23 15:26:30.000 296 312.02 10939.24 52319.37 88888.00 2011-10-23 15:26:40.000 296 312.06 10939.87 52319.36 88888.00 2011-10-23 15:26:50.000 296 312.06 10940.35 52319.26 88888.00 2011-10-23 15:27:00.000 296 312.01 10940.92 52319.02 88888.00 2011-10-23 15:27:10.000 296 312.01 10941.01 52318.87 88888.00 2011-10-23 15:27:20.000 296 312.05 10941.25 52318.82 88888.00 2011-10-23 15:27:30.000 296 311.97 10941.08 52318.61 88888.00 2011-10-23 15:27:40.000 296 311.97 10941.03 52318.37 88888.00 2011-10-23 15:27:50.000 296 312.05 10940.63 52318.20 88888.00 2011-10-23 15:28:00.000 296 312.13 10940.39 52318.25 88888.00 2011-10-23 15:28:10.000 296 312.29 10940.23 52318.04 88888.00 2011-10-23 15:28:20.000 296 312.36 10940.00 52318.09 88888.00 2011-10-23 15:28:30.000 296 312.48 10939.86 52318.00 88888.00 2011-10-23 15:28:40.000 296 312.48 10939.96 52317.85 88888.00 2011-10-23 15:28:50.000 296 312.63 10940.42 52317.63 88888.00 2011-10-23 15:29:00.000 296 312.71 10940.52 52317.49 88888.00 2011-10-23 15:29:10.000 296 312.74 10940.98 52317.27 88888.00 2011-10-23 15:29:20.000 296 312.74 10941.40 52316.93 88888.00 2011-10-23 15:29:30.000 296 312.74 10941.62 52316.76 88888.00 2011-10-23 15:29:40.000 296 312.73 10942.21 52316.63 88888.00 2011-10-23 15:29:50.000 296 312.65 10942.64 52316.29 88888.00 2011-10-23 15:30:00.000 296 312.57 10943.18 52315.93 88888.00 2011-10-23 15:30:10.000 296 312.53 10943.46 52315.50 88888.00 2011-10-23 15:30:20.000 296 312.41 10944.17 52315.35 88888.00 2011-10-23 15:30:30.000 296 312.33 10944.95 52314.93 88888.00 2011-10-23 15:30:40.000 296 312.21 10945.49 52314.57 88888.00 2011-10-23 15:30:50.000 296 312.17 10946.27 52314.15 88888.00 2011-10-23 15:31:00.000 296 312.05 10946.69 52313.82 88888.00 2011-10-23 15:31:10.000 296 311.93 10947.49 52313.52 88888.00 2011-10-23 15:31:20.000 296 311.81 10948.06 52313.28 88888.00 2011-10-23 15:31:30.000 296 311.73 10948.51 52313.06 88888.00 2011-10-23 15:31:40.000 296 311.65 10949.19 52312.79 88888.00 2011-10-23 15:31:50.000 296 311.57 10949.47 52312.35 88888.00 2011-10-23 15:32:00.000 296 311.53 10949.75 52311.92 88888.00 2011-10-23 15:32:10.000 296 311.38 10949.69 52311.68 88888.00 2011-10-23 15:32:20.000 296 311.23 10949.27 52311.52 88888.00 2011-10-23 15:32:30.000 296 311.19 10949.05 52311.06 88888.00 2011-10-23 15:32:40.000 296 311.19 10948.76 52310.88 88888.00 2011-10-23 15:32:50.000 296 311.23 10948.59 52310.66 88888.00 2011-10-23 15:33:00.000 296 311.16 10948.68 52310.52 88888.00 2011-10-23 15:33:10.000 296 311.20 10948.49 52310.18 88888.00 2011-10-23 15:33:20.000 296 311.19 10948.56 52309.92 88888.00 2011-10-23 15:33:30.000 296 311.19 10948.66 52309.78 88888.00 2011-10-23 15:33:40.000 296 311.27 10948.56 52309.30 88888.00 2011-10-23 15:33:50.000 296 311.27 10948.77 52309.13 88888.00 2011-10-23 15:34:00.000 296 311.35 10948.75 52309.01 88888.00 2011-10-23 15:34:10.000 296 311.27 10949.20 52308.79 88888.00 2011-10-23 15:34:20.000 296 311.27 10949.46 52308.24 88888.00 2011-10-23 15:34:30.000 296 311.26 10949.91 52308.02 88888.00 2011-10-23 15:34:40.000 296 311.26 10950.34 52307.68 88888.00 2011-10-23 15:34:50.000 296 311.22 10950.67 52307.48 88888.00 2011-10-23 15:35:00.000 296 311.22 10950.91 52307.43 88888.00 2011-10-23 15:35:10.000 296 311.18 10951.10 52307.14 88888.00 2011-10-23 15:35:20.000 296 311.10 10951.45 52307.07 88888.00 2011-10-23 15:35:30.000 296 311.02 10951.75 52306.75 88888.00 2011-10-23 15:35:40.000 296 310.98 10952.32 52306.51 88888.00 2011-10-23 15:35:50.000 296 310.98 10952.71 52306.55 88888.00 2011-10-23 15:36:00.000 296 310.86 10953.48 52306.14 88888.00 2011-10-23 15:36:10.000 296 310.81 10953.82 52305.95 88888.00 2011-10-23 15:36:20.000 296 310.77 10954.43 52305.94 88888.00 2011-10-23 15:36:30.000 296 310.77 10954.79 52305.86 88888.00 2011-10-23 15:36:40.000 296 310.73 10955.00 52305.70 88888.00 2011-10-23 15:36:50.000 296 310.69 10955.45 52305.48 88888.00 2011-10-23 15:37:00.000 296 310.61 10955.37 52305.12 88888.00 2011-10-23 15:37:10.000 296 310.53 10955.97 52304.99 88888.00 2011-10-23 15:37:20.000 296 310.49 10956.18 52304.82 88888.00 2011-10-23 15:37:30.000 296 310.42 10956.17 52304.82 88888.00 2011-10-23 15:37:40.000 296 310.34 10956.09 52304.46 88888.00 2011-10-23 15:37:50.000 296 310.34 10956.55 52304.24 88888.00 2011-10-23 15:38:00.000 296 310.26 10956.85 52303.93 88888.00 2011-10-23 15:38:10.000 296 310.26 10956.94 52303.79 88888.00 2011-10-23 15:38:20.000 296 310.18 10957.01 52303.52 88888.00 2011-10-23 15:38:30.000 296 310.10 10957.00 52303.52 88888.00 2011-10-23 15:38:40.000 296 310.07 10956.92 52303.16 88888.00 2011-10-23 15:38:50.000 296 309.95 10956.87 52302.92 88888.00 2011-10-23 15:39:00.000 296 309.88 10956.45 52302.76 88888.00 2011-10-23 15:39:10.000 296 309.92 10956.46 52302.76 88888.00 2011-10-23 15:39:20.000 296 309.88 10956.55 52302.62 88888.00 2011-10-23 15:39:30.000 296 309.91 10956.88 52302.42 88888.00 2011-10-23 15:39:40.000 296 309.91 10957.03 52302.52 88888.00 2011-10-23 15:39:50.000 296 309.91 10957.41 52302.56 88888.00 2011-10-23 15:40:00.000 296 309.91 10957.68 52302.63 88888.00 2011-10-23 15:40:10.000 296 309.87 10957.79 52302.60 88888.00 2011-10-23 15:40:20.000 296 309.72 10957.85 52302.34 88888.00 2011-10-23 15:40:30.000 296 309.60 10957.94 52302.20 88888.00 2011-10-23 15:40:40.000 296 309.52 10958.27 52302.00 88888.00 2011-10-23 15:40:50.000 296 309.48 10958.33 52301.74 88888.00 2011-10-23 15:41:00.000 296 309.37 10958.56 52301.69 88888.00 2011-10-23 15:41:10.000 296 309.40 10958.49 52301.33 88888.00 2011-10-23 15:41:20.000 296 309.40 10958.61 52301.30 88888.00 2011-10-23 15:41:30.000 296 309.48 10958.62 52301.30 88888.00 2011-10-23 15:41:40.000 296 309.44 10958.92 52300.99 88888.00 2011-10-23 15:41:50.000 296 309.44 10959.04 52300.97 88888.00 2011-10-23 15:42:00.000 296 309.48 10959.28 52300.92 88888.00 2011-10-23 15:42:10.000 296 309.44 10959.61 52300.72 88888.00 2011-10-23 15:42:20.000 296 309.44 10959.61 52300.72 88888.00 2011-10-23 15:42:30.000 296 309.40 10959.42 52300.39 88888.00 2011-10-23 15:42:40.000 296 309.32 10959.15 52300.32 88888.00 2011-10-23 15:42:50.000 296 309.32 10959.31 52299.91 88888.00 2011-10-23 15:43:00.000 296 309.25 10958.92 52299.87 88888.00 2011-10-23 15:43:10.000 296 309.17 10959.01 52299.72 88888.00 2011-10-23 15:43:20.000 296 309.10 10958.91 52299.87 88888.00 2011-10-23 15:43:30.000 296 308.98 10958.62 52299.68 88888.00 2011-10-23 15:43:40.000 296 308.87 10958.37 52299.73 88888.00 2011-10-23 15:43:50.000 296 308.83 10958.10 52299.66 88888.00 2011-10-23 15:44:00.000 296 308.83 10957.86 52299.71 88888.00 2011-10-23 15:44:10.000 296 308.80 10957.77 52299.85 88888.00 2011-10-23 15:44:20.000 296 308.68 10957.52 52299.90 88888.00 2011-10-23 15:44:30.000 296 308.76 10957.26 52299.83 88888.00 2011-10-23 15:44:40.000 296 308.76 10957.12 52299.74 88888.00 2011-10-23 15:44:50.000 296 308.76 10957.00 52299.76 88888.00 2011-10-23 15:45:00.000 296 308.76 10957.05 52300.00 88888.00 2011-10-23 15:45:10.000 296 308.84 10956.93 52300.03 88888.00 2011-10-23 15:45:20.000 296 308.88 10956.43 52300.01 88888.00 2011-10-23 15:45:30.000 296 308.88 10956.84 52300.17 88888.00 2011-10-23 15:45:40.000 296 308.80 10956.72 52300.20 88888.00 2011-10-23 15:45:50.000 296 308.80 10956.60 52300.22 88888.00 2011-10-23 15:46:00.000 296 308.80 10956.60 52300.22 88888.00 2011-10-23 15:46:10.000 296 308.80 10956.72 52300.20 88888.00 2011-10-23 15:46:20.000 296 308.80 10956.77 52300.43 88888.00 2011-10-23 15:46:30.000 296 308.76 10956.86 52300.29 88888.00 2011-10-23 15:46:40.000 296 308.80 10957.22 52300.22 88888.00 2011-10-23 15:46:50.000 296 308.84 10957.10 52300.24 88888.00 2011-10-23 15:47:00.000 296 308.84 10956.84 52300.17 88888.00 2011-10-23 15:47:10.000 296 308.84 10956.86 52300.29 88888.00 2011-10-23 15:47:20.000 296 308.81 10956.36 52300.27 88888.00 2011-10-23 15:47:30.000 296 308.77 10956.12 52300.32 88888.00 2011-10-23 15:47:40.000 296 308.73 10955.78 52300.52 88888.00 2011-10-23 15:47:50.000 296 308.74 10955.40 52300.47 88888.00 2011-10-23 15:48:00.000 296 308.74 10955.04 52300.55 88888.00 2011-10-23 15:48:10.000 296 308.70 10955.04 52300.55 88888.00 2011-10-23 15:48:20.000 296 308.62 10954.91 52300.57 88888.00 2011-10-23 15:48:30.000 296 308.66 10954.73 52300.86 88888.00 2011-10-23 15:48:40.000 296 308.55 10954.17 52301.22 88888.00 2011-10-23 15:48:50.000 296 308.55 10953.98 52301.51 88888.00 2011-10-23 15:49:00.000 296 308.67 10953.75 52301.56 88888.00 2011-10-23 15:49:10.000 296 308.71 10953.78 52301.68 88888.00 2011-10-23 15:49:20.000 296 308.75 10953.62 52302.09 88888.00 2011-10-23 15:49:30.000 296 308.78 10953.74 52302.07 88888.00 2011-10-23 15:49:40.000 296 308.78 10953.67 52302.33 88888.00 2011-10-23 15:49:50.000 296 308.75 10953.57 52302.47 88888.00 2011-10-23 15:50:00.000 296 308.82 10953.60 52302.59 88888.00 2011-10-23 15:50:10.000 296 308.86 10953.30 52302.91 88888.00 2011-10-23 15:50:20.000 296 308.94 10953.09 52303.08 88888.00 2011-10-23 15:50:30.000 296 309.06 10952.64 52303.30 88888.00 2011-10-23 15:50:40.000 296 309.14 10952.50 52303.20 88888.00 2011-10-23 15:50:50.000 296 309.17 10952.65 52303.30 88888.00 2011-10-23 15:51:00.000 296 309.29 10952.59 52303.56 88888.00 2011-10-23 15:51:10.000 296 309.33 10952.62 52303.68 88888.00 2011-10-23 15:51:20.000 296 309.44 10952.68 52303.92 88888.00 2011-10-23 15:51:30.000 296 309.52 10952.64 52304.30 88888.00 2011-10-23 15:51:40.000 296 309.60 10952.76 52304.28 88888.00 2011-10-23 15:51:50.000 296 309.63 10952.91 52304.37 88888.00 2011-10-23 15:52:00.000 296 309.79 10952.97 52304.61 88888.00 2011-10-23 15:52:10.000 296 309.71 10953.25 52304.80 88888.00 2011-10-23 15:52:20.000 296 309.78 10953.40 52304.90 88888.00 2011-10-23 15:52:30.000 296 309.82 10953.52 52304.87 88888.00 2011-10-23 15:52:40.000 296 309.86 10953.55 52304.99 88888.00 2011-10-23 15:52:50.000 296 309.86 10953.67 52304.96 88888.00 2011-10-23 15:53:00.000 296 309.78 10953.78 52304.94 88888.00 2011-10-23 15:53:10.000 296 309.78 10953.45 52305.13 88888.00 2011-10-23 15:53:20.000 296 309.74 10953.35 52305.28 88888.00 2011-10-23 15:53:30.000 296 309.78 10953.24 52305.30 88888.00 2011-10-23 15:53:40.000 296 309.75 10953.23 52305.30 88888.00 2011-10-23 15:53:50.000 296 309.71 10952.92 52305.62 88888.00 2011-10-23 15:54:00.000 296 309.75 10952.57 52305.69 88888.00 2011-10-23 15:54:10.000 296 309.79 10952.57 52305.69 88888.00 2011-10-23 15:54:20.000 296 309.83 10952.57 52305.69 88888.00 2011-10-23 15:54:30.000 296 309.87 10952.46 52305.72 88888.00 2011-10-23 15:54:40.000 296 309.90 10952.36 52305.86 88888.00 2011-10-23 15:54:50.000 296 309.91 10952.22 52305.77 88888.00 2011-10-23 15:55:00.000 296 309.94 10952.37 52305.86 88888.00 2011-10-23 15:55:10.000 296 310.02 10952.49 52305.84 88888.00 2011-10-23 15:55:20.000 296 310.10 10952.43 52306.10 88888.00 2011-10-23 15:55:30.000 296 310.21 10952.38 52305.86 88888.00 2011-10-23 15:55:40.000 296 310.25 10952.41 52305.98 88888.00 2011-10-23 15:55:50.000 296 310.25 10952.65 52305.93 88888.00 2011-10-23 15:56:00.000 296 310.32 10952.54 52305.96 88888.00 2011-10-23 15:56:10.000 296 310.40 10952.69 52306.05 88888.00 2011-10-23 15:56:20.000 296 310.44 10952.78 52305.91 88888.00 2011-10-23 15:56:30.000 296 310.47 10953.03 52305.86 88888.00 2011-10-23 15:56:40.000 296 310.51 10953.29 52305.93 88888.00 2011-10-23 15:56:50.000 296 310.47 10953.53 52305.88 88888.00 2011-10-23 15:57:00.000 296 310.51 10953.65 52305.85 88888.00 2011-10-23 15:57:10.000 296 310.51 10953.51 52305.76 88888.00 2011-10-23 15:57:20.000 296 310.51 10953.36 52305.66 88888.00 2011-10-23 15:57:30.000 296 310.47 10953.43 52305.40 88888.00 2011-10-23 15:57:40.000 296 310.43 10953.28 52305.30 88888.00 2011-10-23 15:57:50.000 296 310.43 10953.54 52305.37 88888.00 2011-10-23 15:58:00.000 296 310.40 10953.47 52305.01 88888.00 2011-10-23 15:58:10.000 296 310.40 10953.35 52305.04 88888.00 2011-10-23 15:58:20.000 296 310.36 10953.03 52304.73 88888.00 2011-10-23 15:58:30.000 296 310.36 10952.89 52304.64 88888.00 2011-10-23 15:58:40.000 296 310.32 10952.76 52304.66 88888.00 2011-10-23 15:58:50.000 296 310.32 10952.74 52304.54 88888.00 2011-10-23 15:59:00.000 296 310.29 10952.62 52304.57 88888.00 2011-10-23 15:59:10.000 296 310.25 10952.23 52304.52 88888.00 2011-10-23 15:59:20.000 296 310.25 10952.18 52304.28 88888.00 2011-10-23 15:59:30.000 296 310.21 10952.18 52304.28 88888.00 2011-10-23 15:59:40.000 296 310.17 10952.42 52304.23 88888.00 2011-10-23 15:59:50.000 296 310.14 10952.17 52304.28 88888.00 2011-10-23 16:00:00.000 296 310.25 10952.21 52304.40 88888.00 2011-10-23 16:00:10.000 296 310.25 10952.21 52304.40 88888.00 2011-10-23 16:00:20.000 296 310.29 10952.57 52304.33 88888.00 2011-10-23 16:00:30.000 296 310.36 10952.43 52304.23 88888.00 2011-10-23 16:00:40.000 296 310.40 10952.43 52304.23 88888.00 2011-10-23 16:00:50.000 296 310.40 10952.81 52304.28 88888.00 2011-10-23 16:01:00.000 296 310.44 10952.84 52304.40 88888.00 2011-10-23 16:01:10.000 296 310.47 10953.11 52304.47 88888.00 2011-10-23 16:01:20.000 296 310.47 10953.37 52304.54 88888.00 2011-10-23 16:01:30.000 296 310.51 10953.14 52304.59 88888.00 2011-10-23 16:01:40.000 296 310.47 10953.35 52304.42 88888.00 2011-10-23 16:01:50.000 296 310.47 10953.23 52304.44 88888.00 2011-10-23 16:02:00.000 296 310.44 10953.25 52304.56 88888.00 2011-10-23 16:02:10.000 296 310.40 10953.25 52304.56 88888.00 2011-10-23 16:02:20.000 296 310.36 10953.27 52304.68 88888.00 2011-10-23 16:02:30.000 296 310.36 10953.18 52304.83 88888.00 2011-10-23 16:02:40.000 296 310.36 10952.91 52304.76 88888.00 2011-10-23 16:02:50.000 296 310.32 10952.88 52304.64 88888.00 2011-10-23 16:03:00.000 296 310.36 10952.89 52304.64 88888.00 2011-10-23 16:03:10.000 296 310.36 10952.94 52304.88 88888.00 2011-10-23 16:03:20.000 296 310.36 10952.94 52304.88 88888.00 2011-10-23 16:03:30.000 296 310.40 10952.68 52304.81 88888.00 2011-10-23 16:03:40.000 296 310.36 10952.67 52304.81 88888.00 2011-10-23 16:03:50.000 296 310.40 10952.70 52304.93 88888.00 2011-10-23 16:04:00.000 296 310.44 10952.68 52304.81 88888.00 2011-10-23 16:04:10.000 296 310.51 10952.92 52304.76 88888.00 2011-10-23 16:04:20.000 296 310.47 10953.30 52304.80 88888.00 2011-10-23 16:04:30.000 296 310.43 10953.51 52304.63 88888.00 2011-10-23 16:04:40.000 296 310.40 10953.39 52304.66 88888.00 2011-10-23 16:04:50.000 296 310.36 10953.13 52304.59 88888.00 2011-10-23 16:05:00.000 296 310.32 10952.98 52304.49 88888.00 2011-10-23 16:05:10.000 296 310.28 10952.83 52304.40 88888.00 2011-10-23 16:05:20.000 296 310.21 10952.59 52304.45 88888.00 2011-10-23 16:05:30.000 296 310.29 10952.57 52304.33 88888.00 2011-10-23 16:05:40.000 296 310.25 10952.18 52304.28 88888.00 2011-10-23 16:05:50.000 296 310.29 10951.97 52304.45 88888.00 2011-10-23 16:06:00.000 296 310.29 10951.71 52304.38 88888.00 2011-10-23 16:06:10.000 296 310.29 10951.44 52304.31 88888.00 2011-10-23 16:06:20.000 296 310.22 10951.10 52304.51 88888.00 2011-10-23 16:06:30.000 296 310.22 10951.44 52304.31 88888.00 2011-10-23 16:06:40.000 296 310.22 10951.68 52304.26 88888.00 2011-10-23 16:06:50.000 296 310.21 10951.82 52304.36 88888.00 2011-10-23 16:07:00.000 296 310.21 10951.97 52304.45 88888.00 2011-10-23 16:07:10.000 296 310.17 10952.32 52304.38 88888.00 2011-10-23 16:07:20.000 296 310.13 10952.65 52304.18 88888.00 2011-10-23 16:07:30.000 296 310.10 10952.50 52304.09 88888.00 2011-10-23 16:07:40.000 296 310.02 10952.50 52304.09 88888.00 2011-10-23 16:07:50.000 296 310.06 10952.48 52303.97 88888.00 2011-10-23 16:08:00.000 296 310.06 10952.45 52303.85 88888.00 2011-10-23 16:08:10.000 296 310.02 10952.33 52303.88 88888.00 2011-10-23 16:08:20.000 296 310.10 10952.12 52304.05 88888.00 2011-10-23 16:08:30.000 296 310.18 10951.96 52303.83 88888.00 2011-10-23 16:08:40.000 296 310.33 10951.73 52303.88 88888.00 2011-10-23 16:08:50.000 296 310.41 10951.35 52303.84 88888.00 2011-10-23 16:09:00.000 296 310.53 10951.00 52303.91 88888.00 2011-10-23 16:09:10.000 296 310.68 10950.80 52304.08 88888.00 2011-10-23 16:09:20.000 296 310.80 10950.95 52304.18 88888.00 2011-10-23 16:09:30.000 296 310.87 10950.98 52304.30 88888.00 2011-10-23 16:09:40.000 296 310.95 10951.01 52304.41 88888.00 2011-10-23 16:09:50.000 296 310.95 10951.27 52304.48 88888.00 2011-10-23 16:10:00.000 296 310.98 10951.54 52304.55 88888.00 2011-10-23 16:10:10.000 296 311.02 10951.54 52304.55 88888.00 2011-10-23 16:10:20.000 296 311.06 10951.90 52304.48 88888.00 2011-10-23 16:10:30.000 296 311.06 10952.17 52304.55 88888.00 2011-10-23 16:10:40.000 296 311.02 10952.23 52304.28 88888.00 2011-10-23 16:10:50.000 296 310.98 10952.47 52304.23 88888.00 2011-10-23 16:11:00.000 296 310.94 10952.59 52304.21 88888.00 2011-10-23 16:11:10.000 296 310.94 10952.83 52304.16 88888.00 2011-10-23 16:11:20.000 296 310.94 10952.97 52304.25 88888.00 2011-10-23 16:11:30.000 296 310.90 10952.94 52304.13 88888.00 2011-10-23 16:11:40.000 296 310.94 10952.66 52303.94 88888.00 2011-10-23 16:11:50.000 296 310.94 10952.30 52304.02 88888.00 2011-10-23 16:12:00.000 296 310.94 10952.42 52303.99 88888.00 2011-10-23 16:12:10.000 296 310.94 10952.27 52303.90 88888.00 2011-10-23 16:12:20.000 296 310.98 10952.25 52303.78 88888.00 2011-10-23 16:12:30.000 296 310.94 10952.37 52303.76 88888.00 2011-10-23 16:12:40.000 296 310.86 10952.22 52303.66 88888.00 2011-10-23 16:12:50.000 296 310.86 10952.27 52303.90 88888.00 2011-10-23 16:13:00.000 296 310.86 10952.07 52303.57 88888.00 2011-10-23 16:13:10.000 296 310.83 10951.93 52303.47 88888.00 2011-10-23 16:13:20.000 296 310.83 10951.64 52303.28 88888.00 2011-10-23 16:13:30.000 296 310.91 10951.50 52303.19 88888.00 2011-10-23 16:13:40.000 296 310.83 10951.23 52303.12 88888.00 2011-10-23 16:13:50.000 296 310.91 10951.11 52303.14 88888.00 2011-10-23 16:14:00.000 296 310.87 10950.80 52302.84 88888.00 2011-10-23 16:14:10.000 296 310.88 10950.41 52302.79 88888.00 2011-10-23 16:14:20.000 296 310.91 10950.46 52302.41 88888.00 2011-10-23 16:14:30.000 296 310.95 10950.58 52302.38 88888.00 2011-10-23 16:14:40.000 296 310.83 10950.91 52302.19 88888.00 2011-10-23 16:14:50.000 296 310.80 10950.74 52301.98 88888.00 2011-10-23 16:15:00.000 296 310.76 10950.54 52301.64 88888.00 2011-10-23 16:15:10.000 296 310.84 10950.43 52301.67 88888.00 2011-10-23 16:15:20.000 296 310.76 10950.66 52301.62 88888.00 2011-10-23 16:15:30.000 296 310.76 10950.63 52301.50 88888.00 2011-10-23 16:15:40.000 296 310.65 10950.46 52301.28 88888.00 2011-10-23 16:15:50.000 296 310.61 10950.26 52300.95 88888.00 2011-10-23 16:16:00.000 296 310.61 10950.02 52301.00 88888.00 2011-10-23 16:16:10.000 296 310.57 10950.02 52301.00 88888.00 2011-10-23 16:16:20.000 296 310.61 10949.69 52301.19 88888.00 2011-10-23 16:16:30.000 296 310.62 10949.18 52301.18 88888.00 2011-10-23 16:16:40.000 296 310.65 10949.36 52301.39 88888.00 2011-10-23 16:16:50.000 296 310.69 10949.15 52301.56 88888.00 2011-10-23 16:17:00.000 296 310.77 10949.03 52301.58 88888.00 2011-10-23 16:17:10.000 296 310.81 10948.94 52301.73 88888.00 2011-10-23 16:17:20.000 296 310.85 10948.85 52301.87 88888.00 2011-10-23 16:17:30.000 296 310.89 10948.66 52302.16 88888.00 2011-10-23 16:17:40.000 296 310.93 10948.61 52301.92 88888.00 2011-10-23 16:17:50.000 296 310.93 10948.38 52301.97 88888.00 2011-10-23 16:18:00.000 296 310.97 10948.16 52302.14 88888.00 2011-10-23 16:18:10.000 296 310.97 10947.69 52302.24 88888.00 2011-10-23 16:18:20.000 296 311.01 10947.31 52302.20 88888.00 2011-10-23 16:18:30.000 296 311.09 10946.88 52302.54 88888.00 2011-10-23 16:18:40.000 296 311.09 10946.62 52302.47 88888.00 2011-10-23 16:18:50.000 296 311.17 10946.27 52302.54 88888.00 2011-10-23 16:19:00.000 296 311.29 10945.94 52302.74 88888.00 2011-10-23 16:19:10.000 296 311.40 10945.95 52302.74 88888.00 2011-10-23 16:19:20.000 296 311.48 10945.86 52302.88 88888.00 2011-10-23 16:19:30.000 296 311.52 10945.74 52302.91 88888.00 2011-10-23 16:19:40.000 296 311.64 10945.44 52303.22 88888.00 2011-10-23 16:19:50.000 296 311.71 10945.42 52303.10 88888.00 2011-10-23 16:20:00.000 296 311.79 10945.57 52303.20 88888.00 2011-10-23 16:20:10.000 296 311.83 10945.48 52303.34 88888.00 2011-10-23 16:20:20.000 296 311.87 10945.82 52303.15 88888.00 2011-10-23 16:20:30.000 296 311.86 10945.94 52303.12 88888.00 2011-10-23 16:20:40.000 296 311.86 10945.84 52303.27 88888.00 2011-10-23 16:20:50.000 296 311.83 10945.96 52303.24 88888.00 2011-10-23 16:21:00.000 296 311.86 10946.08 52303.22 88888.00 2011-10-23 16:21:10.000 296 311.83 10945.96 52303.24 88888.00 2011-10-23 16:21:20.000 296 311.86 10946.32 52303.17 88888.00 2011-10-23 16:21:30.000 296 311.90 10946.56 52303.11 88888.00 2011-10-23 16:21:40.000 296 311.90 10946.56 52303.11 88888.00 2011-10-23 16:21:50.000 296 311.94 10946.59 52303.23 88888.00 2011-10-23 16:22:00.000 296 311.90 10946.59 52303.23 88888.00 2011-10-23 16:22:10.000 296 311.94 10946.47 52303.26 88888.00 2011-10-23 16:22:20.000 296 311.94 10946.47 52303.26 88888.00 2011-10-23 16:22:30.000 296 311.94 10946.44 52303.14 88888.00 2011-10-23 16:22:40.000 296 311.94 10946.42 52303.02 88888.00 2011-10-23 16:22:50.000 296 311.98 10946.54 52303.00 88888.00 2011-10-23 16:23:00.000 296 311.94 10946.51 52302.88 88888.00 2011-10-23 16:23:10.000 296 311.94 10946.75 52302.83 88888.00 2011-10-23 16:23:20.000 296 311.97 10946.92 52303.04 88888.00 2011-10-23 16:23:30.000 296 311.97 10947.14 52302.87 88888.00 2011-10-23 16:23:40.000 296 311.97 10947.62 52302.77 88888.00 2011-10-23 16:23:50.000 296 312.01 10947.69 52302.51 88888.00 2011-10-23 16:24:00.000 296 311.93 10948.25 52302.26 88888.00 2011-10-23 16:24:10.000 296 311.92 10948.56 52301.95 88888.00 2011-10-23 16:24:20.000 296 311.92 10948.95 52301.99 88888.00 2011-10-23 16:24:30.000 296 311.96 10949.04 52301.85 88888.00 2011-10-23 16:24:40.000 296 311.88 10949.28 52301.80 88888.00 2011-10-23 16:24:50.000 296 311.92 10949.49 52301.63 88888.00 2011-10-23 16:25:00.000 296 311.88 10949.47 52301.51 88888.00 2011-10-23 16:25:10.000 296 311.88 10949.30 52301.29 88888.00 2011-10-23 16:25:20.000 296 311.88 10949.15 52301.20 88888.00 2011-10-23 16:25:30.000 296 311.88 10949.01 52301.11 88888.00 2011-10-23 16:25:40.000 296 311.88 10948.53 52301.21 88888.00 2011-10-23 16:25:50.000 296 311.89 10948.50 52301.09 88888.00 2011-10-23 16:26:00.000 296 311.85 10948.19 52300.78 88888.00 2011-10-23 16:26:10.000 296 311.85 10948.02 52300.56 88888.00 2011-10-23 16:26:20.000 296 311.93 10947.90 52300.59 88888.00 2011-10-23 16:26:30.000 296 312.00 10947.88 52300.47 88888.00 2011-10-23 16:26:40.000 296 312.01 10947.50 52300.43 88888.00 2011-10-23 16:26:50.000 296 312.01 10947.26 52300.48 88888.00 2011-10-23 16:27:00.000 296 312.09 10947.22 52300.24 88888.00 2011-10-23 16:27:10.000 296 312.09 10947.19 52300.12 88888.00 2011-10-23 16:27:20.000 296 312.09 10946.98 52300.29 88888.00 2011-10-23 16:27:30.000 296 312.13 10946.84 52300.19 88888.00 2011-10-23 16:27:40.000 296 312.17 10946.51 52300.39 88888.00 2011-10-23 16:27:50.000 296 312.17 10946.39 52300.41 88888.00 2011-10-23 16:28:00.000 296 312.09 10946.29 52300.56 88888.00 2011-10-23 16:28:10.000 296 312.05 10946.38 52300.41 88888.00 2011-10-23 16:28:20.000 296 312.09 10946.21 52300.20 88888.00 2011-10-23 16:28:30.000 296 312.09 10946.26 52300.44 88888.00 2011-10-23 16:28:40.000 296 312.05 10946.23 52300.32 88888.00 2011-10-23 16:28:50.000 296 312.02 10946.23 52300.32 88888.00 2011-10-23 16:29:00.000 296 312.01 10946.35 52300.29 88888.00 2011-10-23 16:29:10.000 296 312.05 10946.38 52300.41 88888.00 2011-10-23 16:29:20.000 296 312.09 10946.60 52300.24 88888.00 2011-10-23 16:29:30.000 296 312.13 10946.57 52300.12 88888.00 2011-10-23 16:29:40.000 296 312.05 10946.45 52300.15 88888.00 2011-10-23 16:29:50.000 296 312.02 10946.21 52300.20 88888.00 2011-10-23 16:30:00.000 296 312.09 10946.12 52300.34 88888.00 2011-10-23 16:30:10.000 296 312.13 10945.86 52300.27 88888.00 2011-10-23 16:30:20.000 296 312.13 10945.76 52300.42 88888.00 2011-10-23 16:30:30.000 296 312.21 10945.50 52300.35 88888.00 2011-10-23 16:30:40.000 296 312.25 10945.41 52300.49 88888.00 2011-10-23 16:30:50.000 296 312.29 10945.27 52300.40 88888.00 2011-10-23 16:31:00.000 296 312.33 10945.49 52300.23 88888.00 2011-10-23 16:31:10.000 296 312.33 10945.39 52300.37 88888.00 2011-10-23 16:31:20.000 296 312.40 10945.49 52300.23 88888.00 2011-10-23 16:31:30.000 296 312.44 10945.59 52300.08 88888.00 2011-10-23 16:31:40.000 296 312.52 10945.74 52300.18 88888.00 2011-10-23 16:31:50.000 296 312.55 10945.86 52300.15 88888.00 2011-10-23 16:32:00.000 296 312.55 10945.93 52299.89 88888.00 2011-10-23 16:32:10.000 296 312.55 10946.26 52299.69 88888.00 2011-10-23 16:32:20.000 296 312.55 10946.38 52299.67 88888.00 2011-10-23 16:32:30.000 296 312.59 10946.62 52299.62 88888.00 2011-10-23 16:32:40.000 296 312.55 10946.69 52299.36 88888.00 2011-10-23 16:32:50.000 296 312.55 10946.93 52299.31 88888.00 2011-10-23 16:33:00.000 296 312.47 10947.64 52299.16 88888.00 2011-10-23 16:33:10.000 296 312.43 10947.85 52298.99 88888.00 2011-10-23 16:33:20.000 296 312.39 10948.04 52298.70 88888.00 2011-10-23 16:33:30.000 296 312.42 10948.45 52298.86 88888.00 2011-10-23 16:33:40.000 296 312.42 10948.66 52298.69 88888.00 2011-10-23 16:33:50.000 296 312.38 10949.02 52298.62 88888.00 2011-10-23 16:34:00.000 296 312.42 10948.78 52298.67 88888.00 2011-10-23 16:34:10.000 296 312.42 10948.83 52298.28 88888.00 2011-10-23 16:34:20.000 296 312.38 10948.82 52298.28 88888.00 2011-10-23 16:34:30.000 296 312.38 10948.85 52298.40 88888.00 2011-10-23 16:34:40.000 296 312.38 10949.06 52298.23 88888.00 2011-10-23 16:34:50.000 296 312.34 10949.16 52298.09 88888.00 2011-10-23 16:35:00.000 296 312.38 10949.16 52298.09 88888.00 2011-10-23 16:35:10.000 296 312.30 10949.15 52298.09 88888.00 2011-10-23 16:35:20.000 296 312.27 10948.74 52297.92 88888.00 2011-10-23 16:35:30.000 296 312.27 10948.57 52297.71 88888.00 2011-10-23 16:35:40.000 296 312.27 10948.28 52297.52 88888.00 2011-10-23 16:35:50.000 296 312.20 10947.92 52297.60 88888.00 2011-10-23 16:36:00.000 296 312.28 10947.54 52297.55 88888.00 2011-10-23 16:36:10.000 296 312.35 10947.31 52297.60 88888.00 2011-10-23 16:36:20.000 296 312.39 10947.12 52297.89 88888.00 2011-10-23 16:36:30.000 296 312.43 10946.91 52298.06 88888.00 2011-10-23 16:36:40.000 296 312.63 10946.73 52297.73 88888.00 2011-10-23 16:36:50.000 296 312.70 10946.64 52297.87 88888.00 2011-10-23 16:37:00.000 296 312.85 10946.85 52298.21 88888.00 2011-10-23 16:37:10.000 296 312.93 10946.88 52298.32 88888.00 2011-10-23 16:37:20.000 296 313.04 10947.24 52298.25 88888.00 2011-10-23 16:37:30.000 296 313.24 10947.28 52298.37 88888.00 2011-10-23 16:37:40.000 296 313.35 10947.22 52298.63 88888.00 2011-10-23 16:37:50.000 296 313.39 10947.15 52298.90 88888.00 2011-10-23 16:38:00.000 296 313.43 10947.27 52298.87 88888.00 2011-10-23 16:38:10.000 296 313.50 10947.81 52299.01 88888.00 2011-10-23 16:38:20.000 296 313.53 10948.34 52299.15 88888.00 2011-10-23 16:38:30.000 296 313.49 10948.93 52299.02 88888.00 2011-10-23 16:38:40.000 296 313.41 10949.60 52299.26 88888.00 2011-10-23 16:38:50.000 296 313.29 10950.40 52298.96 88888.00 2011-10-23 16:39:00.000 296 313.17 10950.78 52299.01 88888.00 2011-10-23 16:39:10.000 296 313.02 10951.20 52298.67 88888.00 2011-10-23 16:39:20.000 296 312.90 10951.43 52298.62 88888.00 2011-10-23 16:39:30.000 296 312.75 10951.48 52298.35 88888.00 2011-10-23 16:39:40.000 296 312.63 10951.50 52298.47 88888.00 2011-10-23 16:39:50.000 296 312.55 10951.80 52298.16 88888.00 2011-10-23 16:40:00.000 296 312.44 10951.53 52298.09 88888.00 2011-10-23 16:40:10.000 296 312.44 10951.68 52298.18 88888.00 2011-10-23 16:40:20.000 296 312.40 10951.79 52298.16 88888.00 2011-10-23 16:40:30.000 296 312.48 10951.63 52297.95 88888.00 2011-10-23 16:40:40.000 296 312.63 10951.19 52298.17 88888.00 2011-10-23 16:40:50.000 296 312.67 10950.83 52298.24 88888.00 2011-10-23 16:41:00.000 296 312.83 10950.36 52298.34 88888.00 2011-10-23 16:41:10.000 296 312.95 10950.21 52298.75 88888.00 2011-10-23 16:41:20.000 296 313.03 10949.62 52298.87 88888.00 2011-10-23 16:41:30.000 296 313.03 10949.50 52298.90 88888.00 2011-10-23 16:41:40.000 296 313.14 10949.36 52298.80 88888.00 2011-10-23 16:41:50.000 296 313.30 10948.92 52299.02 88888.00 2011-10-23 16:42:00.000 296 313.38 10948.90 52298.91 88888.00 2011-10-23 16:42:10.000 296 313.45 10949.19 52299.09 88888.00 2011-10-23 16:42:20.000 296 313.45 10949.29 52298.95 88888.00 2011-10-23 16:42:30.000 296 313.41 10949.76 52298.85 88888.00 2011-10-23 16:42:40.000 296 313.37 10950.07 52298.54 88888.00 2011-10-23 16:42:50.000 296 313.29 10950.33 52298.60 88888.00 2011-10-23 16:43:00.000 296 313.14 10950.65 52298.41 88888.00 2011-10-23 16:43:10.000 296 313.06 10950.98 52298.22 88888.00 2011-10-23 16:43:20.000 296 312.94 10951.18 52298.05 88888.00 2011-10-23 16:43:30.000 296 312.82 10951.63 52297.83 88888.00 2011-10-23 16:43:40.000 296 312.78 10951.75 52297.80 88888.00 2011-10-23 16:43:50.000 296 312.70 10951.95 52297.63 88888.00 2011-10-23 16:44:00.000 296 312.63 10951.90 52297.39 88888.00 2011-10-23 16:44:10.000 296 312.59 10951.99 52297.25 88888.00 2011-10-23 16:44:20.000 296 312.55 10951.99 52297.25 88888.00 2011-10-23 16:44:30.000 296 312.55 10952.08 52297.10 88888.00 2011-10-23 16:44:40.000 296 312.55 10951.72 52297.18 88888.00 2011-10-23 16:44:50.000 296 312.55 10951.70 52297.06 88888.00 2011-10-23 16:45:00.000 296 312.59 10951.63 52297.32 88888.00 2011-10-23 16:45:10.000 296 312.67 10952.09 52297.10 88888.00 2011-10-23 16:45:20.000 296 312.59 10951.80 52296.92 88888.00 2011-10-23 16:45:30.000 296 312.55 10951.55 52296.97 88888.00 2011-10-23 16:45:40.000 296 312.48 10951.43 52296.99 88888.00 2011-10-23 16:45:50.000 296 312.44 10951.02 52296.83 88888.00 2011-10-23 16:46:00.000 296 312.48 10950.78 52296.88 88888.00 2011-10-23 16:46:10.000 296 312.52 10950.28 52296.86 88888.00 2011-10-23 16:46:20.000 296 312.53 10950.02 52296.79 88888.00 2011-10-23 16:46:30.000 296 312.53 10949.90 52296.81 88888.00 2011-10-23 16:46:40.000 296 312.53 10949.90 52296.81 88888.00 2011-10-23 16:46:50.000 296 312.52 10950.38 52296.71 88888.00 2011-10-23 16:47:00.000 296 312.56 10950.35 52296.59 88888.00 2011-10-23 16:47:10.000 296 312.60 10950.19 52296.38 88888.00 2011-10-23 16:47:20.000 296 312.56 10950.28 52296.23 88888.00 2011-10-23 16:47:30.000 296 312.52 10950.78 52296.25 88888.00 2011-10-23 16:47:40.000 296 312.48 10950.87 52296.11 88888.00 2011-10-23 16:47:50.000 296 312.44 10950.96 52295.96 88888.00 2011-10-23 16:48:00.000 296 312.40 10951.22 52296.03 88888.00 2011-10-23 16:48:10.000 296 312.36 10951.46 52295.98 88888.00 2011-10-23 16:48:20.000 296 312.25 10951.55 52295.84 88888.00 2011-10-23 16:48:30.000 296 312.21 10951.32 52295.39 88888.00 2011-10-23 16:48:40.000 296 312.06 10951.53 52295.22 88888.00 2011-10-23 16:48:50.000 296 311.94 10951.26 52295.15 88888.00 2011-10-23 16:49:00.000 296 311.87 10951.25 52295.15 88888.00 2011-10-23 16:49:10.000 296 311.64 10950.78 52294.75 88888.00 2011-10-23 16:49:20.000 296 311.64 10950.39 52294.70 88888.00 2011-10-23 16:49:30.000 296 311.61 10950.01 52294.66 88888.00 2011-10-23 16:49:40.000 296 311.65 10949.99 52294.54 88888.00 2011-10-23 16:49:50.000 296 311.72 10949.73 52294.47 88888.00 2011-10-23 16:50:00.000 296 311.76 10949.61 52294.49 88888.00 2011-10-23 16:50:10.000 296 311.76 10949.47 52294.40 88888.00 2011-10-23 16:50:20.000 296 311.88 10949.33 52294.30 88888.00 2011-10-23 16:50:30.000 296 311.92 10949.33 52294.30 88888.00 2011-10-23 16:50:40.000 296 312.03 10949.24 52294.45 88888.00 2011-10-23 16:50:50.000 296 312.03 10949.24 52294.45 88888.00 2011-10-23 16:51:00.000 296 312.15 10949.52 52294.52 88888.00 2011-10-23 16:51:10.000 296 312.18 10949.61 52294.37 88888.00 2011-10-23 16:51:20.000 296 312.18 10950.42 52294.08 88888.00 2011-10-23 16:51:30.000 296 312.14 10950.78 52294.00 88888.00 2011-10-23 16:51:40.000 296 312.10 10951.35 52293.76 88888.00 2011-10-23 16:51:50.000 296 312.05 10952.06 52293.61 88888.00 2011-10-23 16:52:00.000 296 311.98 10952.20 52293.70 88888.00 2011-10-23 16:52:10.000 296 311.89 10953.03 52293.53 88888.00 2011-10-23 16:52:20.000 296 311.89 10953.44 52293.07 88888.00 2011-10-23 16:52:30.000 296 311.89 10954.03 52292.94 88888.00 2011-10-23 16:52:40.000 296 311.80 10954.68 52293.06 88888.00 2011-10-23 16:52:50.000 296 311.76 10955.03 52292.98 88888.00 2011-10-23 16:53:00.000 296 311.72 10955.51 52292.88 88888.00 2011-10-23 16:53:10.000 296 311.68 10956.10 52292.76 88888.00 2011-10-23 16:53:20.000 296 311.53 10956.19 52292.61 88888.00 2011-10-23 16:53:30.000 296 311.49 10956.16 52292.49 88888.00 2011-10-23 16:53:40.000 296 311.45 10956.27 52292.47 88888.00 2011-10-23 16:53:50.000 296 311.37 10956.29 52292.59 88888.00 2011-10-23 16:54:00.000 296 311.37 10956.32 52292.71 88888.00 2011-10-23 16:54:10.000 296 311.57 10956.14 52293.00 88888.00 2011-10-23 16:54:20.000 296 311.46 10955.27 52292.43 88888.00 2011-10-23 16:54:30.000 296 311.53 10955.30 52292.55 88888.00 2011-10-23 16:54:40.000 296 311.65 10955.31 52292.55 88888.00 2011-10-23 16:54:50.000 296 311.80 10955.03 52292.98 88888.00 2011-10-23 16:55:00.000 296 311.92 10954.66 52292.94 88888.00 2011-10-23 16:55:10.000 296 312.00 10954.21 52293.16 88888.00 2011-10-23 16:55:20.000 296 312.19 10954.39 52293.37 88888.00 2011-10-23 16:55:30.000 296 312.30 10954.55 52293.47 88888.00 2011-10-23 16:55:40.000 296 312.42 10954.41 52293.37 88888.00 2011-10-23 16:55:50.000 296 312.53 10954.54 52293.35 88888.00 2011-10-23 16:56:00.000 296 312.57 10954.57 52293.47 88888.00 2011-10-23 16:56:10.000 296 312.53 10954.80 52293.42 88888.00 2011-10-23 16:56:20.000 296 312.49 10955.01 52293.25 88888.00 2011-10-23 16:56:30.000 296 312.41 10955.37 52293.17 88888.00 2011-10-23 16:56:40.000 296 312.30 10955.60 52293.12 88888.00 2011-10-23 16:56:50.000 296 312.22 10955.92 52292.93 88888.00 2011-10-23 16:57:00.000 296 312.10 10956.04 52292.90 88888.00 2011-10-23 16:57:10.000 296 311.99 10956.22 52292.61 88888.00 2011-10-23 16:57:20.000 296 311.91 10956.21 52292.61 88888.00 2011-10-23 16:57:30.000 296 311.83 10956.14 52292.88 88888.00 2011-10-23 16:57:40.000 296 311.80 10956.02 52292.90 88888.00 2011-10-23 16:57:50.000 296 311.76 10955.87 52292.81 88888.00 2011-10-23 16:58:00.000 296 311.76 10955.75 52292.83 88888.00 2011-10-23 16:58:10.000 296 311.76 10955.96 52292.66 88888.00 2011-10-23 16:58:20.000 296 311.80 10955.97 52292.66 88888.00 2011-10-23 16:58:30.000 296 311.80 10955.85 52292.69 88888.00 2011-10-23 16:58:40.000 296 311.87 10955.81 52293.07 88888.00 2011-10-23 16:58:50.000 296 311.88 10955.45 52293.15 88888.00 2011-10-23 16:59:00.000 296 311.92 10955.21 52293.20 88888.00 2011-10-23 16:59:10.000 296 311.88 10955.14 52293.46 88888.00 2011-10-23 16:59:20.000 296 311.84 10955.35 52293.29 88888.00 2011-10-23 16:59:30.000 296 311.84 10955.21 52293.20 88888.00 2011-10-23 16:59:40.000 296 311.80 10955.20 52293.20 88888.00 2011-10-23 16:59:50.000 296 311.80 10955.18 52293.08 88888.00 2011-10-23 17:00:00.000 296 311.80 10955.30 52293.05 88888.00 2011-10-23 17:00:10.000 296 311.72 10955.29 52293.05 88888.00 2011-10-23 17:00:20.000 296 311.65 10955.17 52293.08 88888.00 2011-10-23 17:00:30.000 296 311.61 10955.00 52292.86 88888.00 2011-10-23 17:00:40.000 296 311.57 10954.97 52292.74 88888.00 2011-10-23 17:00:50.000 296 311.38 10954.84 52292.77 88888.00 2011-10-23 17:01:00.000 296 311.31 10954.93 52292.62 88888.00 2011-10-23 17:01:10.000 296 311.23 10954.66 52292.56 88888.00 2011-10-23 17:01:20.000 296 311.15 10954.86 52292.39 88888.00 2011-10-23 17:01:30.000 296 311.04 10955.07 52292.22 88888.00 2011-10-23 17:01:40.000 296 310.96 10955.07 52292.22 88888.00 2011-10-23 17:01:50.000 296 310.96 10954.83 52292.27 88888.00 2011-10-23 17:02:00.000 296 311.04 10954.86 52292.39 88888.00 2011-10-23 17:02:10.000 296 311.08 10954.72 52292.29 88888.00 2011-10-23 17:02:20.000 296 311.15 10954.77 52292.53 88888.00 2011-10-23 17:02:30.000 296 311.19 10954.68 52292.67 88888.00 2011-10-23 17:02:40.000 296 311.23 10954.56 52292.70 88888.00 2011-10-23 17:02:50.000 296 311.31 10954.35 52292.87 88888.00 2011-10-23 17:03:00.000 296 311.35 10954.41 52293.11 88888.00 2011-10-23 17:03:10.000 296 311.43 10953.91 52293.09 88888.00 2011-10-23 17:03:20.000 296 311.43 10954.03 52293.06 88888.00 2011-10-23 17:03:30.000 296 311.46 10954.08 52293.30 88888.00 2011-10-23 17:03:40.000 296 311.46 10954.22 52293.40 88888.00 2011-10-23 17:03:50.000 296 311.43 10954.13 52293.54 88888.00 2011-10-23 17:04:00.000 296 311.39 10954.17 52293.16 88888.00 2011-10-23 17:04:10.000 296 311.42 10954.34 52293.37 88888.00 2011-10-23 17:04:20.000 296 311.35 10954.10 52293.42 88888.00 2011-10-23 17:04:30.000 296 311.27 10954.16 52293.16 88888.00 2011-10-23 17:04:40.000 296 311.28 10953.68 52293.26 88888.00 2011-10-23 17:04:50.000 296 311.24 10953.71 52293.38 88888.00 2011-10-23 17:05:00.000 296 311.20 10953.53 52293.16 88888.00 2011-10-23 17:05:10.000 296 311.12 10953.62 52293.02 88888.00 2011-10-23 17:05:20.000 296 311.12 10953.60 52292.90 88888.00 2011-10-23 17:05:30.000 296 311.08 10953.57 52292.78 88888.00 2011-10-23 17:05:40.000 296 310.97 10953.44 52292.81 88888.00 2011-10-23 17:05:50.000 296 310.85 10953.53 52292.66 88888.00 2011-10-23 17:06:00.000 296 310.78 10953.79 52292.73 88888.00 2011-10-23 17:06:10.000 296 310.70 10953.64 52292.64 88888.00 2011-10-23 17:06:20.000 296 310.62 10953.78 52292.73 88888.00 2011-10-23 17:06:30.000 296 310.55 10953.48 52292.54 88888.00 2011-10-23 17:06:40.000 296 310.51 10953.10 52292.50 88888.00 2011-10-23 17:06:50.000 296 310.48 10952.98 52292.52 88888.00 2011-10-23 17:07:00.000 296 310.48 10952.98 52292.52 88888.00 2011-10-23 17:07:10.000 296 310.52 10952.62 52292.60 88888.00 2011-10-23 17:07:20.000 296 310.56 10952.50 52292.62 88888.00 2011-10-23 17:07:30.000 296 310.63 10952.39 52292.65 88888.00 2011-10-23 17:07:40.000 296 310.67 10952.30 52292.79 88888.00 2011-10-23 17:07:50.000 296 310.79 10952.04 52292.72 88888.00 2011-10-23 17:08:00.000 296 310.87 10951.62 52293.06 88888.00 2011-10-23 17:08:10.000 296 310.98 10951.29 52293.26 88888.00 2011-10-23 17:08:20.000 296 311.06 10950.92 52293.21 88888.00 2011-10-23 17:08:30.000 296 311.11 10950.41 52293.19 88888.00 2011-10-23 17:08:40.000 296 311.26 10950.09 52293.39 88888.00 2011-10-23 17:08:50.000 296 311.34 10949.88 52293.56 88888.00 2011-10-23 17:09:00.000 296 311.42 10949.56 52293.75 88888.00 2011-10-23 17:09:10.000 296 311.57 10949.59 52293.87 88888.00 2011-10-23 17:09:20.000 296 311.65 10949.50 52294.01 88888.00 2011-10-23 17:09:30.000 296 311.76 10949.56 52294.25 88888.00 2011-10-23 17:09:40.000 296 311.77 10949.20 52294.33 88888.00 2011-10-23 17:09:50.000 296 311.88 10949.00 52294.50 88888.00 2011-10-23 17:10:00.000 296 311.96 10948.76 52294.55 88888.00 2011-10-23 17:10:10.000 296 311.96 10948.74 52294.43 88888.00 2011-10-23 17:10:20.000 296 312.08 10948.62 52294.45 88888.00 2011-10-23 17:10:30.000 296 312.19 10948.99 52294.38 88888.00 2011-10-23 17:10:40.000 296 312.19 10948.80 52294.67 88888.00 2011-10-23 17:10:50.000 296 312.15 10949.04 52294.62 88888.00 2011-10-23 17:11:00.000 296 312.11 10949.13 52294.47 88888.00 2011-10-23 17:11:10.000 296 312.11 10949.27 52294.57 88888.00 2011-10-23 17:11:20.000 296 312.07 10949.27 52294.57 88888.00 2011-10-23 17:11:30.000 296 311.99 10949.41 52294.66 88888.00 2011-10-23 17:11:40.000 296 311.95 10949.77 52294.59 88888.00 2011-10-23 17:11:50.000 296 311.91 10949.88 52294.56 88888.00 2011-10-23 17:12:00.000 296 311.88 10949.86 52294.44 88888.00 2011-10-23 17:12:10.000 296 311.88 10949.76 52294.59 88888.00 2011-10-23 17:12:20.000 296 311.88 10949.35 52294.42 88888.00 2011-10-23 17:12:30.000 296 311.92 10949.36 52294.42 88888.00 2011-10-23 17:12:40.000 296 311.96 10949.19 52294.21 88888.00 2011-10-23 17:12:50.000 296 311.96 10948.83 52294.28 88888.00 2011-10-23 17:13:00.000 296 311.96 10948.69 52294.19 88888.00 2011-10-23 17:13:10.000 296 312.00 10948.31 52294.15 88888.00 2011-10-23 17:13:20.000 296 312.00 10947.92 52294.10 88888.00 2011-10-23 17:13:30.000 296 312.01 10947.68 52294.15 88888.00 2011-10-23 17:13:40.000 296 312.01 10947.04 52294.04 88888.00 2011-10-23 17:13:50.000 296 312.09 10947.07 52294.16 88888.00 2011-10-23 17:14:00.000 296 312.09 10946.63 52293.87 88888.00 2011-10-23 17:14:10.000 296 312.21 10946.50 52293.78 88888.00 2011-10-23 17:14:20.000 296 312.17 10946.37 52293.80 88888.00 2011-10-23 17:14:30.000 296 312.21 10946.06 52293.50 88888.00 2011-10-23 17:14:40.000 296 312.17 10946.06 52293.50 88888.00 2011-10-23 17:14:50.000 296 312.17 10946.09 52293.61 88888.00 2011-10-23 17:15:00.000 296 312.21 10945.65 52293.33 88888.00 2011-10-23 17:15:10.000 296 312.13 10945.77 52293.31 88888.00 2011-10-23 17:15:20.000 296 312.21 10945.30 52293.41 88888.00 2011-10-23 17:15:30.000 296 312.21 10945.32 52293.53 88888.00 2011-10-23 17:15:40.000 296 312.21 10945.18 52293.43 88888.00 2011-10-23 17:15:50.000 296 312.18 10944.77 52293.27 88888.00 2011-10-23 17:16:00.000 296 312.14 10944.76 52293.27 88888.00 2011-10-23 17:16:10.000 296 312.14 10944.64 52293.29 88888.00 2011-10-23 17:16:20.000 296 312.10 10944.91 52293.36 88888.00 2011-10-23 17:16:30.000 296 312.10 10944.98 52293.72 88888.00 2011-10-23 17:16:40.000 296 312.06 10944.98 52293.72 88888.00 2011-10-23 17:16:50.000 296 312.02 10945.21 52293.67 88888.00 2011-10-23 17:17:00.000 296 312.02 10945.04 52293.46 88888.00 2011-10-23 17:17:10.000 296 312.02 10945.04 52293.46 88888.00 2011-10-23 17:17:20.000 296 312.03 10944.81 52293.51 88888.00 2011-10-23 17:17:30.000 296 312.03 10944.81 52293.51 88888.00 2011-10-23 17:17:40.000 296 311.91 10944.75 52293.27 88888.00 2011-10-23 17:17:50.000 296 311.87 10944.69 52293.03 88888.00 2011-10-23 17:18:00.000 296 311.84 10944.57 52293.05 88888.00 2011-10-23 17:18:10.000 296 311.84 10944.43 52292.96 88888.00 2011-10-23 17:18:20.000 296 311.84 10944.14 52292.77 88888.00 2011-10-23 17:18:30.000 296 311.80 10944.16 52292.89 88888.00 2011-10-23 17:18:40.000 296 311.76 10943.82 52292.46 88888.00 2011-10-23 17:18:50.000 296 311.81 10943.34 52292.56 88888.00 2011-10-23 17:19:00.000 296 311.77 10943.05 52292.37 88888.00 2011-10-23 17:19:10.000 296 311.77 10943.05 52292.37 88888.00 2011-10-23 17:19:20.000 296 311.77 10942.81 52292.42 88888.00 2011-10-23 17:19:30.000 296 311.81 10942.55 52292.35 88888.00 2011-10-23 17:19:40.000 296 311.85 10942.44 52292.38 88888.00 2011-10-23 17:19:50.000 296 311.89 10942.32 52292.40 88888.00 2011-10-23 17:20:00.000 296 311.93 10942.44 52292.38 88888.00 2011-10-23 17:20:10.000 296 311.93 10942.32 52292.40 88888.00 2011-10-23 17:20:20.000 296 311.97 10942.18 52292.31 88888.00 2011-10-23 17:20:30.000 296 312.00 10942.18 52292.31 88888.00 2011-10-23 17:20:40.000 296 312.12 10942.43 52292.26 88888.00 2011-10-23 17:20:50.000 296 312.20 10942.27 52292.67 88888.00 2011-10-23 17:21:00.000 296 312.23 10942.30 52292.79 88888.00 2011-10-23 17:21:10.000 296 312.27 10942.30 52292.79 88888.00 2011-10-23 17:21:20.000 296 312.31 10942.33 52292.91 88888.00 2011-10-23 17:21:30.000 296 312.35 10942.48 52293.00 88888.00 2011-10-23 17:21:40.000 296 312.42 10942.48 52293.00 88888.00 2011-10-23 17:21:50.000 296 312.54 10942.35 52292.91 88888.00 2011-10-23 17:22:00.000 296 312.58 10942.35 52292.91 88888.00 2011-10-23 17:22:10.000 296 312.54 10942.25 52293.05 88888.00 2011-10-23 17:22:20.000 296 312.62 10942.35 52292.91 88888.00 2011-10-23 17:22:30.000 296 312.73 10942.19 52292.69 88888.00 2011-10-23 17:22:40.000 296 312.73 10942.21 52292.81 88888.00 2011-10-23 17:22:50.000 296 312.77 10942.27 52293.05 88888.00 2011-10-23 17:23:00.000 296 312.81 10942.87 52292.93 88888.00 2011-10-23 17:23:10.000 296 312.84 10943.20 52292.73 88888.00 2011-10-23 17:23:20.000 296 312.92 10943.35 52292.83 88888.00 2011-10-23 17:23:30.000 296 312.99 10943.60 52292.78 88888.00 2011-10-23 17:23:40.000 296 312.99 10943.69 52292.63 88888.00 2011-10-23 17:23:50.000 296 312.99 10943.52 52292.42 88888.00 2011-10-23 17:24:00.000 296 312.96 10943.35 52292.20 88888.00 2011-10-23 17:24:10.000 296 312.96 10943.35 52292.20 88888.00 2011-10-23 17:24:20.000 296 312.88 10943.32 52292.08 88888.00 2011-10-23 17:24:30.000 296 312.88 10943.08 52292.13 88888.00 2011-10-23 17:24:40.000 296 312.88 10942.94 52292.04 88888.00 2011-10-23 17:24:50.000 296 312.81 10942.79 52291.95 88888.00 2011-10-23 17:25:00.000 296 312.84 10942.91 52291.92 88888.00 2011-10-23 17:25:10.000 296 312.96 10942.77 52291.83 88888.00 2011-10-23 17:25:20.000 296 312.96 10942.53 52291.88 88888.00 2011-10-23 17:25:30.000 296 313.00 10942.80 52291.95 88888.00 2011-10-23 17:25:40.000 296 313.04 10942.39 52291.78 88888.00 2011-10-23 17:25:50.000 296 313.04 10942.27 52291.81 88888.00 2011-10-23 17:26:00.000 296 313.08 10942.61 52291.61 88888.00 2011-10-23 17:26:10.000 296 313.04 10942.73 52291.59 88888.00 2011-10-23 17:26:20.000 296 313.04 10942.49 52291.64 88888.00 2011-10-23 17:26:30.000 296 313.00 10942.37 52291.66 88888.00 2011-10-23 17:26:40.000 296 313.04 10942.22 52291.57 88888.00 2011-10-23 17:26:50.000 296 313.08 10941.99 52291.62 88888.00 2011-10-23 17:27:00.000 296 313.08 10941.96 52291.50 88888.00 2011-10-23 17:27:10.000 296 313.12 10941.94 52291.38 88888.00 2011-10-23 17:27:20.000 296 313.08 10941.91 52291.26 88888.00 2011-10-23 17:27:30.000 296 313.05 10941.29 52291.26 88888.00 2011-10-23 17:27:40.000 296 313.09 10941.27 52291.15 88888.00 2011-10-23 17:27:50.000 296 313.09 10941.03 52291.20 88888.00 2011-10-23 17:28:00.000 296 313.05 10941.02 52291.20 88888.00 2011-10-23 17:28:10.000 296 313.17 10940.79 52291.25 88888.00 2011-10-23 17:28:20.000 296 313.20 10940.65 52291.15 88888.00 2011-10-23 17:28:30.000 296 313.21 10940.03 52291.16 88888.00 2011-10-23 17:28:40.000 296 313.25 10940.15 52291.13 88888.00 2011-10-23 17:28:50.000 296 313.25 10939.94 52291.30 88888.00 2011-10-23 17:29:00.000 296 313.36 10940.18 52291.25 88888.00 2011-10-23 17:29:10.000 296 313.48 10940.07 52291.28 88888.00 2011-10-23 17:29:20.000 296 313.56 10939.84 52291.33 88888.00 2011-10-23 17:29:30.000 296 313.56 10939.79 52291.09 88888.00 2011-10-23 17:29:40.000 296 313.60 10939.50 52290.90 88888.00 2011-10-23 17:29:50.000 296 313.71 10939.51 52290.90 88888.00 2011-10-23 17:30:00.000 296 313.67 10939.51 52290.90 88888.00 2011-10-23 17:30:10.000 296 313.64 10939.36 52290.80 88888.00 2011-10-23 17:30:20.000 296 313.60 10939.24 52290.83 88888.00 2011-10-23 17:30:30.000 296 313.60 10939.03 52291.00 88888.00 2011-10-23 17:30:40.000 296 313.56 10938.92 52290.52 88888.00 2011-10-23 17:30:50.000 296 313.60 10938.69 52290.57 88888.00 2011-10-23 17:31:00.000 296 313.68 10938.45 52290.62 88888.00 2011-10-23 17:31:10.000 296 313.68 10938.28 52290.41 88888.00 2011-10-23 17:31:20.000 296 313.64 10938.38 52290.26 88888.00 2011-10-23 17:31:30.000 296 313.60 10938.44 52290.00 88888.00 2011-10-23 17:31:40.000 296 313.57 10938.41 52289.88 88888.00 2011-10-23 17:31:50.000 296 313.57 10938.39 52289.76 88888.00 2011-10-23 17:32:00.000 296 313.60 10938.42 52289.88 88888.00 2011-10-23 17:32:10.000 296 313.64 10938.68 52289.95 88888.00 2011-10-23 17:32:20.000 296 313.60 10938.39 52289.76 88888.00 2011-10-23 17:32:30.000 296 313.60 10938.32 52289.40 88888.00 2011-10-23 17:32:40.000 296 313.68 10938.47 52289.50 88888.00 2011-10-23 17:32:50.000 296 313.68 10938.20 52289.43 88888.00 2011-10-23 17:33:00.000 296 313.72 10938.06 52289.33 88888.00 2011-10-23 17:33:10.000 296 313.65 10937.89 52289.12 88888.00 2011-10-23 17:33:20.000 296 313.68 10937.84 52288.88 88888.00 2011-10-23 17:33:30.000 296 313.65 10937.84 52288.88 88888.00 2011-10-23 17:33:40.000 296 313.69 10937.69 52288.78 88888.00 2011-10-23 17:33:50.000 296 313.69 10937.69 52288.78 88888.00 2011-10-23 17:34:00.000 296 313.73 10937.29 52288.62 88888.00 2011-10-23 17:34:10.000 296 313.65 10937.06 52288.17 88888.00 2011-10-23 17:34:20.000 296 313.69 10937.16 52288.02 88888.00 2011-10-23 17:34:30.000 296 313.69 10937.14 52287.90 88888.00 2011-10-23 17:34:40.000 296 313.69 10936.97 52287.69 88888.00 2011-10-23 17:34:50.000 296 313.69 10936.61 52287.76 88888.00 2011-10-23 17:35:00.000 296 313.69 10936.37 52287.81 88888.00 2011-10-23 17:35:10.000 296 313.74 10936.08 52287.63 88888.00 2011-10-23 17:35:20.000 296 313.74 10936.06 52287.51 88888.00 2011-10-23 17:35:30.000 296 313.70 10935.94 52287.53 88888.00 2011-10-23 17:35:40.000 296 313.74 10935.67 52287.46 88888.00 2011-10-23 17:35:50.000 296 313.74 10935.77 52287.32 88888.00 2011-10-23 17:36:00.000 296 313.70 10935.65 52287.34 88888.00 2011-10-23 17:36:10.000 296 313.74 10935.72 52287.08 88888.00 2011-10-23 17:36:20.000 296 313.70 10935.84 52287.05 88888.00 2011-10-23 17:36:30.000 296 313.66 10935.78 52286.81 88888.00 2011-10-23 17:36:40.000 296 313.70 10936.00 52286.64 88888.00 2011-10-23 17:36:50.000 296 313.70 10935.85 52286.55 88888.00 2011-10-23 17:37:00.000 296 313.66 10935.83 52286.43 88888.00 2011-10-23 17:37:10.000 296 313.58 10935.58 52286.48 88888.00 2011-10-23 17:37:20.000 296 313.62 10935.56 52286.36 88888.00 2011-10-23 17:37:30.000 296 313.66 10935.59 52286.48 88888.00 2011-10-23 17:37:40.000 296 313.62 10935.80 52286.31 88888.00 2011-10-23 17:37:50.000 296 313.66 10935.66 52286.22 88888.00 2011-10-23 17:38:00.000 296 313.78 10935.76 52286.07 88888.00 2011-10-23 17:38:10.000 296 313.74 10935.73 52285.95 88888.00 2011-10-23 17:38:20.000 296 313.78 10935.76 52286.07 88888.00 2011-10-23 17:38:30.000 296 313.81 10935.83 52285.81 88888.00 2011-10-23 17:38:40.000 296 313.85 10935.93 52285.66 88888.00 2011-10-23 17:38:50.000 296 313.93 10936.29 52285.59 88888.00 2011-10-23 17:39:00.000 296 313.96 10936.30 52285.59 88888.00 2011-10-23 17:39:10.000 296 313.96 10936.42 52285.56 88888.00 2011-10-23 17:39:20.000 296 314.08 10936.78 52285.49 88888.00 2011-10-23 17:39:30.000 296 314.15 10936.91 52285.46 88888.00 2011-10-23 17:39:40.000 296 314.11 10937.05 52285.56 88888.00 2011-10-23 17:39:50.000 296 314.11 10937.12 52285.29 88888.00 2011-10-23 17:40:00.000 296 314.07 10937.18 52285.03 88888.00 2011-10-23 17:40:10.000 296 314.03 10937.40 52284.86 88888.00 2011-10-23 17:40:20.000 296 313.96 10937.53 52284.96 88888.00 2011-10-23 17:40:30.000 296 313.99 10937.63 52284.81 88888.00 2011-10-23 17:40:40.000 296 313.99 10937.61 52284.69 88888.00 2011-10-23 17:40:50.000 296 313.99 10937.46 52284.60 88888.00 2011-10-23 17:41:00.000 296 313.96 10937.48 52284.72 88888.00 2011-10-23 17:41:10.000 296 313.92 10937.58 52284.57 88888.00 2011-10-23 17:41:20.000 296 313.96 10937.32 52284.50 88888.00 2011-10-23 17:41:30.000 296 313.96 10937.05 52284.43 88888.00 2011-10-23 17:41:40.000 296 313.92 10936.76 52284.24 88888.00 2011-10-23 17:41:50.000 296 314.00 10936.29 52284.34 88888.00 2011-10-23 17:42:00.000 296 314.04 10935.84 52284.56 88888.00 2011-10-23 17:42:10.000 296 314.08 10935.70 52284.47 88888.00 2011-10-23 17:42:20.000 296 314.12 10935.55 52284.37 88888.00 2011-10-23 17:42:30.000 296 314.16 10935.41 52284.28 88888.00 2011-10-23 17:42:40.000 296 314.17 10934.93 52284.38 88888.00 2011-10-23 17:42:50.000 296 314.17 10934.79 52284.29 88888.00 2011-10-23 17:43:00.000 296 314.24 10934.77 52284.17 88888.00 2011-10-23 17:43:10.000 296 314.32 10934.51 52284.10 88888.00 2011-10-23 17:43:20.000 296 314.40 10934.37 52284.00 88888.00 2011-10-23 17:43:30.000 296 314.36 10933.94 52283.72 88888.00 2011-10-23 17:43:40.000 296 314.33 10933.81 52283.74 88888.00 2011-10-23 17:43:50.000 296 314.29 10933.59 52283.29 88888.00 2011-10-23 17:44:00.000 296 314.29 10933.57 52283.17 88888.00 2011-10-23 17:44:10.000 296 314.37 10933.67 52283.03 88888.00 2011-10-23 17:44:20.000 296 314.33 10933.73 52282.76 88888.00 2011-10-23 17:44:30.000 296 314.29 10933.78 52282.38 88888.00 2011-10-23 17:44:40.000 296 314.29 10933.87 52282.24 88888.00 2011-10-23 17:44:50.000 296 314.21 10933.96 52282.09 88888.00 2011-10-23 17:45:00.000 296 314.17 10934.09 52281.56 88888.00 2011-10-23 17:45:10.000 296 314.10 10933.97 52281.59 88888.00 2011-10-23 17:45:20.000 296 314.09 10934.06 52281.44 88888.00 2011-10-23 17:45:30.000 296 314.13 10934.14 52281.18 88888.00 2011-10-23 17:45:40.000 296 314.17 10934.26 52281.15 88888.00 2011-10-23 17:45:50.000 296 314.13 10934.04 52280.70 88888.00 2011-10-23 17:46:00.000 296 314.13 10934.25 52280.53 88888.00 2011-10-23 17:46:10.000 296 314.05 10934.25 52280.53 88888.00 2011-10-23 17:46:20.000 296 314.09 10934.32 52280.27 88888.00 2011-10-23 17:46:30.000 296 314.13 10934.48 52279.86 88888.00 2011-10-23 17:46:40.000 296 314.09 10934.34 52279.77 88888.00 2011-10-23 17:46:50.000 296 314.09 10934.46 52279.74 88888.00 2011-10-23 17:47:00.000 296 314.09 10934.55 52279.60 88888.00 2011-10-23 17:47:10.000 296 314.09 10934.76 52279.43 88888.00 2011-10-23 17:47:20.000 296 314.09 10934.86 52279.28 88888.00 2011-10-23 17:47:30.000 296 314.09 10935.07 52279.11 88888.00 2011-10-23 17:47:40.000 296 314.09 10934.95 52279.14 88888.00 2011-10-23 17:47:50.000 296 314.05 10935.28 52278.94 88888.00 2011-10-23 17:48:00.000 296 314.05 10935.43 52279.04 88888.00 2011-10-23 17:48:10.000 296 314.05 10935.50 52278.77 88888.00 2011-10-23 17:48:20.000 296 314.01 10935.80 52278.46 88888.00 2011-10-23 17:48:30.000 296 314.01 10935.83 52278.58 88888.00 2011-10-23 17:48:40.000 296 313.97 10935.97 52278.67 88888.00 2011-10-23 17:48:50.000 296 313.97 10936.06 52278.53 88888.00 2011-10-23 17:49:00.000 296 313.97 10935.71 52278.60 88888.00 2011-10-23 17:49:10.000 296 313.97 10935.85 52278.70 88888.00 2011-10-23 17:49:20.000 296 313.97 10935.80 52278.46 88888.00 2011-10-23 17:49:30.000 296 313.97 10935.42 52278.41 88888.00 2011-10-23 17:49:40.000 296 313.93 10935.44 52278.53 88888.00 2011-10-23 17:49:50.000 296 313.89 10935.51 52278.27 88888.00 2011-10-23 17:50:00.000 296 313.93 10935.51 52278.27 88888.00 2011-10-23 17:50:10.000 296 313.93 10935.27 52278.32 88888.00 2011-10-23 17:50:20.000 296 313.97 10935.27 52278.32 88888.00 2011-10-23 17:50:30.000 296 313.97 10935.25 52278.20 88888.00 2011-10-23 17:50:40.000 296 313.97 10934.98 52278.13 88888.00 2011-10-23 17:50:50.000 296 313.97 10934.98 52278.13 88888.00 2011-10-23 17:51:00.000 296 313.97 10934.84 52278.04 88888.00 2011-10-23 17:51:10.000 296 313.94 10934.43 52277.87 88888.00 2011-10-23 17:51:20.000 296 313.98 10934.22 52278.04 88888.00 2011-10-23 17:51:30.000 296 314.06 10934.20 52277.92 88888.00 2011-10-23 17:51:40.000 296 314.09 10934.18 52277.80 88888.00 2011-10-23 17:51:50.000 296 314.13 10934.08 52277.95 88888.00 2011-10-23 17:52:00.000 296 314.21 10933.82 52277.88 88888.00 2011-10-23 17:52:10.000 296 314.21 10933.82 52277.88 88888.00 2011-10-23 17:52:20.000 296 314.29 10933.69 52277.78 88888.00 2011-10-23 17:52:30.000 296 314.37 10933.45 52277.83 88888.00 2011-10-23 17:52:40.000 296 314.44 10933.70 52277.78 88888.00 2011-10-23 17:52:50.000 296 314.44 10933.70 52277.78 88888.00 2011-10-23 17:53:00.000 296 314.48 10933.82 52277.76 88888.00 2011-10-23 17:53:10.000 296 314.48 10933.86 52277.38 88888.00 2011-10-23 17:53:20.000 296 314.44 10933.98 52277.35 88888.00 2011-10-23 17:53:30.000 296 314.44 10934.22 52277.30 88888.00 2011-10-23 17:53:40.000 296 314.48 10934.34 52277.28 88888.00 2011-10-23 17:53:50.000 296 314.40 10934.19 52277.18 88888.00 2011-10-23 17:54:00.000 296 314.40 10934.50 52276.87 88888.00 2011-10-23 17:54:10.000 296 314.32 10934.44 52276.63 88888.00 2011-10-23 17:54:20.000 296 314.32 10934.44 52276.63 88888.00 2011-10-23 17:54:30.000 296 314.32 10934.75 52276.31 88888.00 2011-10-23 17:54:40.000 296 314.28 10935.13 52276.36 88888.00 2011-10-23 17:54:50.000 296 314.24 10935.34 52276.19 88888.00 2011-10-23 17:55:00.000 296 314.20 10935.65 52275.87 88888.00 2011-10-23 17:55:10.000 296 314.12 10935.50 52275.78 88888.00 2011-10-23 17:55:20.000 296 314.12 10935.69 52275.49 88888.00 2011-10-23 17:55:30.000 296 314.12 10935.95 52275.56 88888.00 2011-10-23 17:55:40.000 296 314.12 10935.83 52275.59 88888.00 2011-10-23 17:55:50.000 296 314.20 10935.93 52275.44 88888.00 2011-10-23 17:56:00.000 296 314.23 10936.08 52275.54 88888.00 2011-10-23 17:56:10.000 296 314.20 10936.00 52275.18 88888.00 2011-10-23 17:56:20.000 296 314.24 10935.86 52275.08 88888.00 2011-10-23 17:56:30.000 296 314.23 10935.98 52275.06 88888.00 2011-10-23 17:56:40.000 296 314.23 10935.96 52274.94 88888.00 2011-10-23 17:56:50.000 296 314.31 10935.94 52274.82 88888.00 2011-10-23 17:57:00.000 296 314.35 10935.94 52274.82 88888.00 2011-10-23 17:57:10.000 296 314.39 10935.94 52274.82 88888.00 2011-10-23 17:57:20.000 296 314.39 10935.75 52274.49 88888.00 2011-10-23 17:57:30.000 296 314.43 10935.87 52274.46 88888.00 2011-10-23 17:57:40.000 296 314.47 10935.85 52274.34 88888.00 2011-10-23 17:57:50.000 296 314.43 10935.99 52274.44 88888.00 2011-10-23 17:58:00.000 296 314.35 10936.08 52274.29 88888.00 2011-10-23 17:58:10.000 296 314.31 10936.14 52274.03 88888.00 2011-10-23 17:58:20.000 296 314.27 10936.14 52274.03 88888.00 2011-10-23 17:58:30.000 296 314.20 10935.94 52273.69 88888.00 2011-10-23 17:58:40.000 296 314.20 10935.94 52273.69 88888.00 2011-10-23 17:58:50.000 296 314.24 10935.68 52273.62 88888.00 2011-10-23 17:59:00.000 296 314.24 10935.56 52273.65 88888.00 2011-10-23 17:59:10.000 296 314.16 10935.39 52273.44 88888.00 2011-10-23 17:59:20.000 296 314.16 10935.27 52273.46 88888.00 2011-10-23 17:59:30.000 296 314.13 10935.09 52273.25 88888.00 2011-10-23 17:59:40.000 296 314.17 10934.86 52273.30 88888.00 2011-10-23 17:59:50.000 296 314.20 10934.89 52273.42 88888.00 2011-10-23 18:00:00.000 296 314.28 10934.68 52273.59 88888.00 2011-10-23 18:00:10.000 296 314.32 10934.65 52273.47 88888.00 2011-10-23 18:00:20.000 296 314.40 10934.28 52273.42 88888.00 2011-10-23 18:00:30.000 296 314.48 10934.38 52273.28 88888.00 2011-10-23 18:00:40.000 296 314.55 10934.31 52273.54 88888.00 2011-10-23 18:00:50.000 296 314.63 10934.05 52273.47 88888.00 2011-10-23 18:01:00.000 296 314.75 10934.09 52273.59 88888.00 2011-10-23 18:01:10.000 296 314.75 10934.06 52273.47 88888.00 2011-10-23 18:01:20.000 296 314.71 10933.92 52273.38 88888.00 2011-10-23 18:01:30.000 296 314.79 10933.83 52273.52 88888.00 2011-10-23 18:01:40.000 296 314.79 10934.09 52273.59 88888.00 2011-10-23 18:01:50.000 296 314.79 10933.95 52273.50 88888.00 2011-10-23 18:02:00.000 296 314.79 10933.92 52273.38 88888.00 2011-10-23 18:02:10.000 296 314.79 10934.13 52273.21 88888.00 2011-10-23 18:02:20.000 296 314.78 10934.37 52273.16 88888.00 2011-10-23 18:02:30.000 296 314.75 10934.32 52272.92 88888.00 2011-10-23 18:02:40.000 296 314.71 10934.41 52272.77 88888.00 2011-10-23 18:02:50.000 296 314.67 10934.50 52272.63 88888.00 2011-10-23 18:03:00.000 296 314.63 10934.50 52272.63 88888.00 2011-10-23 18:03:10.000 296 314.59 10934.52 52272.75 88888.00 2011-10-23 18:03:20.000 296 314.59 10934.55 52272.87 88888.00 2011-10-23 18:03:30.000 296 314.55 10934.55 52272.87 88888.00 2011-10-23 18:03:40.000 296 314.55 10934.40 52272.77 88888.00 2011-10-23 18:03:50.000 296 314.63 10934.62 52272.60 88888.00 2011-10-23 18:04:00.000 296 314.63 10934.48 52272.51 88888.00 2011-10-23 18:04:10.000 296 314.70 10934.63 52272.60 88888.00 2011-10-23 18:04:20.000 296 314.74 10934.48 52272.51 88888.00 2011-10-23 18:04:30.000 296 314.74 10934.60 52272.49 88888.00 2011-10-23 18:04:40.000 296 314.78 10934.61 52272.49 88888.00 2011-10-23 18:04:50.000 296 314.78 10934.58 52272.37 88888.00 2011-10-23 18:05:00.000 296 314.86 10934.18 52272.20 88888.00 2011-10-23 18:05:10.000 296 314.90 10934.47 52272.39 88888.00 2011-10-23 18:05:20.000 296 314.93 10934.71 52272.34 88888.00 2011-10-23 18:05:30.000 296 314.90 10934.57 52272.25 88888.00 2011-10-23 18:05:40.000 296 314.90 10934.66 52272.10 88888.00 2011-10-23 18:05:50.000 296 314.94 10934.64 52271.98 88888.00 2011-10-23 18:06:00.000 296 314.97 10934.61 52271.86 88888.00 2011-10-23 18:06:10.000 296 314.97 10934.47 52271.77 88888.00 2011-10-23 18:06:20.000 296 315.01 10934.33 52271.67 88888.00 2011-10-23 18:06:30.000 296 314.94 10934.35 52271.79 88888.00 2011-10-23 18:06:40.000 296 314.90 10934.32 52271.67 88888.00 2011-10-23 18:06:50.000 296 314.94 10934.08 52271.72 88888.00 2011-10-23 18:07:00.000 296 314.90 10934.08 52271.72 88888.00 2011-10-23 18:07:10.000 296 314.86 10933.88 52271.39 88888.00 2011-10-23 18:07:20.000 296 314.83 10933.74 52271.30 88888.00 2011-10-23 18:07:30.000 296 314.86 10933.86 52271.27 88888.00 2011-10-23 18:07:40.000 296 314.90 10933.48 52271.23 88888.00 2011-10-23 18:07:50.000 296 314.91 10933.36 52271.25 88888.00 2011-10-23 18:08:00.000 296 314.83 10933.35 52271.25 88888.00 2011-10-23 18:08:10.000 296 314.83 10933.26 52271.40 88888.00 2011-10-23 18:08:20.000 296 314.83 10933.33 52271.13 88888.00 2011-10-23 18:08:30.000 296 314.87 10933.24 52271.28 88888.00 2011-10-23 18:08:40.000 296 314.87 10933.33 52271.13 88888.00 2011-10-23 18:08:50.000 296 314.87 10933.43 52270.99 88888.00 2011-10-23 18:09:00.000 296 314.91 10933.28 52270.89 88888.00 2011-10-23 18:09:10.000 296 314.87 10933.26 52270.77 88888.00 2011-10-23 18:09:20.000 296 314.87 10933.14 52270.80 88888.00 2011-10-23 18:09:30.000 296 314.87 10933.11 52270.68 88888.00 2011-10-23 18:09:40.000 296 314.83 10932.99 52270.70 88888.00 2011-10-23 18:09:50.000 296 314.83 10932.94 52270.47 88888.00 2011-10-23 18:10:00.000 296 314.83 10932.80 52270.37 88888.00 2011-10-23 18:10:10.000 296 314.83 10932.96 52270.58 88888.00 2011-10-23 18:10:20.000 296 314.76 10932.93 52270.47 88888.00 2011-10-23 18:10:30.000 296 314.80 10932.72 52270.01 88888.00 2011-10-23 18:10:40.000 296 314.76 10932.48 52270.06 88888.00 2011-10-23 18:10:50.000 296 314.76 10932.50 52270.18 88888.00 2011-10-23 18:11:00.000 296 314.80 10932.33 52269.97 88888.00 2011-10-23 18:11:10.000 296 314.84 10932.22 52269.99 88888.00 2011-10-23 18:11:20.000 296 314.84 10932.31 52269.85 88888.00 2011-10-23 18:11:30.000 296 314.88 10932.20 52269.87 88888.00 2011-10-23 18:11:40.000 296 314.84 10932.07 52269.90 88888.00 2011-10-23 18:11:50.000 296 314.88 10931.96 52269.92 88888.00 2011-10-23 18:12:00.000 296 314.92 10931.81 52269.83 88888.00 2011-10-23 18:12:10.000 296 314.95 10931.94 52269.80 88888.00 2011-10-23 18:12:20.000 296 314.99 10932.03 52269.66 88888.00 2011-10-23 18:12:30.000 296 315.07 10932.18 52269.75 88888.00 2011-10-23 18:12:40.000 296 315.03 10931.92 52269.68 88888.00 2011-10-23 18:12:50.000 296 315.03 10932.04 52269.66 88888.00 2011-10-23 18:13:00.000 296 315.07 10931.89 52269.57 88888.00 2011-10-23 18:13:10.000 296 315.07 10932.13 52269.52 88888.00 2011-10-23 18:13:20.000 296 315.07 10931.96 52269.30 88888.00 2011-10-23 18:13:30.000 296 315.07 10931.92 52269.68 88888.00 2011-10-23 18:13:40.000 296 314.99 10931.89 52269.57 88888.00 2011-10-23 18:13:50.000 296 315.03 10931.77 52269.59 88888.00 2011-10-23 18:14:00.000 296 315.11 10931.87 52269.45 88888.00 2011-10-23 18:14:10.000 296 315.03 10931.84 52269.33 88888.00 2011-10-23 18:14:20.000 296 315.03 10931.67 52269.11 88888.00 2011-10-23 18:14:30.000 296 315.03 10931.55 52269.14 88888.00 2011-10-23 18:14:40.000 296 315.07 10931.53 52269.02 88888.00 2011-10-23 18:14:50.000 296 315.07 10931.41 52269.04 88888.00 2011-10-23 18:15:00.000 296 315.15 10931.42 52269.04 88888.00 2011-10-23 18:15:10.000 296 315.15 10931.39 52268.92 88888.00 2011-10-23 18:15:20.000 296 315.15 10931.30 52269.07 88888.00 2011-10-23 18:15:30.000 296 315.11 10931.27 52268.95 88888.00 2011-10-23 18:15:40.000 296 315.15 10930.89 52268.90 88888.00 2011-10-23 18:15:50.000 296 315.19 10931.28 52268.95 88888.00 2011-10-23 18:16:00.000 296 315.15 10931.25 52268.83 88888.00 2011-10-23 18:16:10.000 296 315.15 10931.27 52268.95 88888.00 2011-10-23 18:16:20.000 296 315.15 10931.63 52268.87 88888.00 2011-10-23 18:16:30.000 296 315.15 10931.61 52268.75 88888.00 2011-10-23 18:16:40.000 296 315.15 10931.63 52268.87 88888.00 2011-10-23 18:16:50.000 296 315.19 10931.70 52268.61 88888.00 2011-10-23 18:17:00.000 296 315.22 10931.68 52268.49 88888.00 2011-10-23 18:17:10.000 296 315.19 10931.63 52268.25 88888.00 2011-10-23 18:17:20.000 296 315.19 10931.87 52268.20 88888.00 2011-10-23 18:17:30.000 296 315.18 10931.99 52268.18 88888.00 2011-10-23 18:17:40.000 296 315.19 10931.82 52267.96 88888.00 2011-10-23 18:17:50.000 296 315.14 10932.17 52267.89 88888.00 2011-10-23 18:18:00.000 296 315.14 10932.20 52268.01 88888.00 2011-10-23 18:18:10.000 296 315.11 10932.17 52267.89 88888.00 2011-10-23 18:18:20.000 296 315.07 10932.00 52267.67 88888.00 2011-10-23 18:18:30.000 296 315.07 10931.97 52267.55 88888.00 2011-10-23 18:18:40.000 296 315.03 10931.94 52267.43 88888.00 2011-10-23 18:18:50.000 296 315.03 10932.11 52267.65 88888.00 2011-10-23 18:19:00.000 296 315.03 10932.06 52267.41 88888.00 2011-10-23 18:19:10.000 296 314.99 10932.09 52267.53 88888.00 2011-10-23 18:19:20.000 296 314.99 10932.18 52267.38 88888.00 2011-10-23 18:19:30.000 296 314.91 10932.24 52267.12 88888.00 2011-10-23 18:19:40.000 296 314.91 10932.15 52267.26 88888.00 2011-10-23 18:19:50.000 296 314.88 10932.15 52267.26 88888.00 2011-10-23 18:20:00.000 296 314.95 10931.94 52267.43 88888.00 2011-10-23 18:20:10.000 296 315.03 10931.92 52267.31 88888.00 2011-10-23 18:20:20.000 296 315.03 10932.04 52267.29 88888.00 2011-10-23 18:20:30.000 296 315.07 10932.16 52267.26 88888.00 2011-10-23 18:20:40.000 296 315.11 10932.02 52267.17 88888.00 2011-10-23 18:20:50.000 296 315.14 10932.14 52267.14 88888.00 2011-10-23 18:21:00.000 296 315.14 10932.12 52267.03 88888.00 2011-10-23 18:21:10.000 296 315.18 10931.88 52267.08 88888.00 2011-10-23 18:21:20.000 296 315.19 10931.74 52266.98 88888.00 2011-10-23 18:21:30.000 296 315.19 10931.57 52266.77 88888.00 2011-10-23 18:21:40.000 296 315.26 10931.60 52266.89 88888.00 2011-10-23 18:21:50.000 296 315.26 10931.84 52266.84 88888.00 2011-10-23 18:22:00.000 296 315.23 10931.64 52266.50 88888.00 2011-10-23 18:22:10.000 296 315.26 10931.62 52266.38 88888.00 2011-10-23 18:22:20.000 296 315.23 10931.52 52266.53 88888.00 2011-10-23 18:22:30.000 296 315.30 10931.64 52266.50 88888.00 2011-10-23 18:22:40.000 296 315.34 10931.45 52266.17 88888.00 2011-10-23 18:22:50.000 296 315.26 10931.59 52266.26 88888.00 2011-10-23 18:23:00.000 296 315.27 10931.23 52266.34 88888.00 2011-10-23 18:23:10.000 296 315.23 10931.32 52266.19 88888.00 2011-10-23 18:23:20.000 296 315.19 10931.20 52266.22 88888.00 2011-10-23 18:23:30.000 296 315.23 10931.35 52266.31 88888.00 2011-10-23 18:23:40.000 296 315.27 10931.23 52266.34 88888.00 2011-10-23 18:23:50.000 296 315.34 10931.36 52266.31 88888.00 2011-10-23 18:24:00.000 296 315.38 10931.27 52266.46 88888.00 2011-10-23 18:24:10.000 296 315.42 10931.36 52266.31 88888.00 2011-10-23 18:24:20.000 296 315.38 10931.62 52266.38 88888.00 2011-10-23 18:24:30.000 296 315.38 10931.69 52266.12 88888.00 2011-10-23 18:24:40.000 296 315.34 10931.69 52266.12 88888.00 2011-10-23 18:24:50.000 296 315.42 10931.70 52266.12 88888.00 2011-10-23 18:25:00.000 296 315.46 10931.70 52266.12 88888.00 2011-10-23 18:25:10.000 296 315.42 10931.53 52265.91 88888.00 2011-10-23 18:25:20.000 296 315.46 10931.65 52265.88 88888.00 2011-10-23 18:25:30.000 296 315.49 10931.51 52265.79 88888.00 2011-10-23 18:25:40.000 296 315.49 10931.63 52265.76 88888.00 2011-10-23 18:25:50.000 296 315.49 10931.65 52265.88 88888.00 2011-10-23 18:26:00.000 296 315.49 10931.51 52265.79 88888.00 2011-10-23 18:26:10.000 296 315.57 10931.61 52265.64 88888.00 2011-10-23 18:26:20.000 296 315.57 10931.85 52265.59 88888.00 2011-10-23 18:26:30.000 296 315.49 10931.96 52265.57 88888.00 2011-10-23 18:26:40.000 296 315.57 10931.97 52265.57 88888.00 2011-10-23 18:26:50.000 296 315.53 10931.94 52265.45 88888.00 2011-10-23 18:27:00.000 296 315.53 10932.18 52265.40 88888.00 2011-10-23 18:27:10.000 296 315.57 10932.01 52265.18 88888.00 2011-10-23 18:27:20.000 296 315.61 10932.18 52265.40 88888.00 2011-10-23 18:27:30.000 296 315.60 10932.42 52265.35 88888.00 2011-10-23 18:27:40.000 296 315.64 10932.42 52265.35 88888.00 2011-10-23 18:27:50.000 296 315.60 10932.40 52265.23 88888.00 2011-10-23 18:28:00.000 296 315.60 10932.49 52265.08 88888.00 2011-10-23 18:28:10.000 296 315.60 10932.52 52265.20 88888.00 2011-10-23 18:28:20.000 296 315.56 10932.54 52265.32 88888.00 2011-10-23 18:28:30.000 296 315.60 10932.37 52265.11 88888.00 2011-10-23 18:28:40.000 296 315.64 10932.61 52265.06 88888.00 2011-10-23 18:28:50.000 296 315.72 10932.81 52264.77 88888.00 2011-10-23 18:29:00.000 296 315.68 10932.92 52264.74 88888.00 2011-10-23 18:29:10.000 296 315.64 10932.95 52264.86 88888.00 2011-10-23 18:29:20.000 296 315.60 10933.06 52264.84 88888.00 2011-10-23 18:29:30.000 296 315.52 10933.06 52264.84 88888.00 2011-10-23 18:29:40.000 296 315.48 10933.01 52264.60 88888.00 2011-10-23 18:29:50.000 296 315.45 10932.95 52264.36 88888.00 2011-10-23 18:30:00.000 296 315.41 10932.83 52264.39 88888.00 2011-10-23 18:30:10.000 296 315.33 10932.63 52264.05 88888.00 2011-10-23 18:30:20.000 296 315.37 10932.37 52263.98 88888.00 2011-10-23 18:30:30.000 296 315.37 10932.39 52264.10 88888.00 2011-10-23 18:30:40.000 296 315.34 10932.20 52263.77 88888.00 2011-10-23 18:30:50.000 296 315.34 10932.17 52263.65 88888.00 2011-10-23 18:31:00.000 296 315.34 10931.91 52263.58 88888.00 2011-10-23 18:31:10.000 296 315.42 10931.82 52263.72 88888.00 2011-10-23 18:31:20.000 296 315.45 10931.80 52263.60 88888.00 2011-10-23 18:31:30.000 296 315.46 10931.51 52263.42 88888.00 2011-10-23 18:31:40.000 296 315.46 10931.65 52263.51 88888.00 2011-10-23 18:31:50.000 296 315.53 10931.44 52263.68 88888.00 2011-10-23 18:32:00.000 296 315.50 10931.37 52263.32 88888.00 2011-10-23 18:32:10.000 296 315.50 10931.22 52263.23 88888.00 2011-10-23 18:32:20.000 296 315.46 10931.22 52263.23 88888.00 2011-10-23 18:32:30.000 296 315.46 10931.43 52263.06 88888.00 2011-10-23 18:32:40.000 296 315.50 10931.44 52263.06 88888.00 2011-10-23 18:32:50.000 296 315.53 10931.41 52262.94 88888.00 2011-10-23 18:33:00.000 296 315.50 10931.36 52262.70 88888.00 2011-10-23 18:33:10.000 296 315.50 10931.24 52262.72 88888.00 2011-10-23 18:33:20.000 296 315.46 10931.38 52262.82 88888.00 2011-10-23 18:33:30.000 296 315.42 10931.24 52262.72 88888.00 2011-10-23 18:33:40.000 296 315.42 10931.35 52262.70 88888.00 2011-10-23 18:33:50.000 296 315.38 10931.06 52262.51 88888.00 2011-10-23 18:34:00.000 296 315.34 10931.32 52262.58 88888.00 2011-10-23 18:34:10.000 296 315.34 10931.20 52262.60 88888.00 2011-10-23 18:34:20.000 296 315.34 10931.18 52262.49 88888.00 2011-10-23 18:34:30.000 296 315.35 10930.92 52262.42 88888.00 2011-10-23 18:34:40.000 296 315.34 10931.06 52262.51 88888.00 2011-10-23 18:34:50.000 296 315.42 10931.04 52262.39 88888.00 2011-10-23 18:35:00.000 296 315.42 10931.07 52262.51 88888.00 2011-10-23 18:35:10.000 296 315.42 10930.95 52262.54 88888.00 2011-10-23 18:35:20.000 296 315.38 10930.77 52262.32 88888.00 2011-10-23 18:35:30.000 296 315.42 10930.68 52262.47 88888.00 2011-10-23 18:35:40.000 296 315.54 10930.81 52262.44 88888.00 2011-10-23 18:35:50.000 296 315.54 10930.79 52262.32 88888.00 2011-10-23 18:36:00.000 296 315.58 10930.72 52262.59 88888.00 2011-10-23 18:36:10.000 296 315.54 10930.45 52262.52 88888.00 2011-10-23 18:36:20.000 296 315.62 10930.46 52262.52 88888.00 2011-10-23 18:36:30.000 296 315.62 10930.43 52262.40 88888.00 2011-10-23 18:36:40.000 296 315.66 10930.53 52262.25 88888.00 2011-10-23 18:36:50.000 296 315.62 10930.50 52262.13 88888.00 2011-10-23 18:37:00.000 296 315.54 10930.50 52262.13 88888.00 2011-10-23 18:37:10.000 296 315.54 10930.59 52261.99 88888.00 2011-10-23 18:37:20.000 296 315.54 10930.69 52261.84 88888.00 2011-10-23 18:37:30.000 296 315.50 10930.54 52261.75 88888.00 2011-10-23 18:37:40.000 296 315.50 10930.51 52261.63 88888.00 2011-10-23 18:37:50.000 296 315.50 10930.59 52261.99 88888.00 2011-10-23 18:38:00.000 296 315.42 10930.53 52261.75 88888.00 2011-10-23 18:38:10.000 296 315.39 10930.62 52261.60 88888.00 2011-10-23 18:38:20.000 296 315.39 10930.62 52261.60 88888.00 2011-10-23 18:38:30.000 296 315.39 10930.39 52261.65 88888.00 2011-10-23 18:38:40.000 296 315.39 10930.50 52261.63 88888.00 2011-10-23 18:38:50.000 296 315.43 10930.27 52261.68 88888.00 2011-10-23 18:39:00.000 296 315.39 10930.45 52261.39 88888.00 2011-10-23 18:39:10.000 296 315.43 10930.51 52261.63 88888.00 2011-10-23 18:39:20.000 296 315.46 10930.75 52261.58 88888.00 2011-10-23 18:39:30.000 296 315.46 10930.65 52261.72 88888.00 2011-10-23 18:39:40.000 296 315.46 10930.68 52261.84 88888.00 2011-10-23 18:39:50.000 296 315.46 10930.70 52261.96 88888.00 2011-10-23 18:40:00.000 296 315.54 10930.80 52261.82 88888.00 2011-10-23 18:40:10.000 296 315.54 10930.90 52261.67 88888.00 2011-10-23 18:40:20.000 296 315.58 10930.78 52261.70 88888.00 2011-10-23 18:40:30.000 296 315.58 10930.78 52261.70 88888.00 2011-10-23 18:40:40.000 296 315.58 10930.88 52261.55 88888.00 2011-10-23 18:40:50.000 296 315.58 10930.73 52261.46 88888.00 2011-10-23 18:41:00.000 296 315.54 10930.85 52261.43 88888.00 2011-10-23 18:41:10.000 296 315.58 10930.71 52261.34 88888.00 2011-10-23 18:41:20.000 296 315.50 10930.97 52261.41 88888.00 2011-10-23 18:41:30.000 296 315.54 10930.92 52261.17 88888.00 2011-10-23 18:41:40.000 296 315.50 10931.01 52261.03 88888.00 2011-10-23 18:41:50.000 296 315.42 10930.91 52261.17 88888.00 2011-10-23 18:42:00.000 296 315.42 10931.03 52261.15 88888.00 2011-10-23 18:42:10.000 296 315.42 10931.00 52261.03 88888.00 2011-10-23 18:42:20.000 296 315.38 10930.86 52260.93 88888.00 2011-10-23 18:42:30.000 296 315.38 10930.86 52260.93 88888.00 2011-10-23 18:42:40.000 296 315.38 10930.81 52260.69 88888.00 2011-10-23 18:42:50.000 296 315.38 10930.81 52260.69 88888.00 2011-10-23 18:43:00.000 296 315.35 10930.71 52260.84 88888.00 2011-10-23 18:43:10.000 296 315.31 10930.47 52260.89 88888.00 2011-10-23 18:43:20.000 296 315.31 10930.35 52260.91 88888.00 2011-10-23 18:43:30.000 296 315.31 10930.47 52260.89 88888.00 2011-10-23 18:43:40.000 296 315.31 10930.44 52260.77 88888.00 2011-10-23 18:43:50.000 296 315.35 10930.21 52260.82 88888.00 2011-10-23 18:44:00.000 296 315.39 10930.47 52260.89 88888.00 2011-10-23 18:44:10.000 296 315.43 10930.43 52260.65 88888.00 2011-10-23 18:44:20.000 296 315.46 10930.55 52260.62 88888.00 2011-10-23 18:44:30.000 296 315.46 10930.64 52260.48 88888.00 2011-10-23 18:44:40.000 296 315.54 10930.70 52260.72 88888.00 2011-10-23 18:44:50.000 296 315.58 10930.82 52260.69 88888.00 2011-10-23 18:45:00.000 296 315.54 10930.91 52260.55 88888.00 2011-10-23 18:45:10.000 296 315.50 10931.12 52260.38 88888.00 2011-10-23 18:45:20.000 296 315.50 10931.12 52260.38 88888.00 2011-10-23 18:45:30.000 296 315.46 10931.00 52260.40 88888.00 2011-10-23 18:45:40.000 296 315.46 10931.24 52260.35 88888.00 2011-10-23 18:45:50.000 296 315.42 10931.24 52260.35 88888.00 2011-10-23 18:46:00.000 296 315.46 10930.93 52260.05 88888.00 2011-10-23 18:46:10.000 296 315.42 10930.78 52259.95 88888.00 2011-10-23 18:46:20.000 296 315.42 10930.78 52259.95 88888.00 2011-10-23 18:46:30.000 296 315.35 10930.51 52259.88 88888.00 2011-10-23 18:46:40.000 296 315.31 10930.39 52259.91 88888.00 2011-10-23 18:46:50.000 296 315.27 10930.15 52259.96 88888.00 2011-10-23 18:47:00.000 296 315.31 10930.12 52259.84 88888.00 2011-10-23 18:47:10.000 296 315.27 10930.22 52259.69 88888.00 2011-10-23 18:47:20.000 296 315.35 10930.10 52259.72 88888.00 2011-10-23 18:47:30.000 296 315.35 10930.25 52259.81 88888.00 2011-10-23 18:47:40.000 296 315.31 10929.84 52259.65 88888.00 2011-10-23 18:47:50.000 296 315.28 10929.83 52259.65 88888.00 2011-10-23 18:48:00.000 296 315.32 10929.69 52259.55 88888.00 2011-10-23 18:48:10.000 296 315.39 10929.72 52259.67 88888.00 2011-10-23 18:48:20.000 296 315.51 10929.97 52259.62 88888.00 2011-10-23 18:48:30.000 296 315.62 10930.33 52259.55 88888.00 2011-10-23 18:48:40.000 296 315.77 10930.78 52259.83 88888.00 2011-10-23 18:48:50.000 296 315.77 10931.11 52259.64 88888.00 2011-10-23 18:49:00.000 296 315.69 10931.37 52259.71 88888.00 2011-10-23 18:49:10.000 296 315.65 10931.46 52259.56 88888.00 2011-10-23 18:49:20.000 296 315.61 10931.82 52259.49 88888.00 2011-10-23 18:49:30.000 296 315.68 10932.11 52259.68 88888.00 2011-10-23 18:49:40.000 296 315.68 10932.21 52259.53 88888.00 2011-10-23 18:49:50.000 296 315.72 10932.24 52259.65 88888.00 2011-10-23 18:50:00.000 296 315.76 10932.62 52259.70 88888.00 2011-10-23 18:50:10.000 296 315.71 10933.24 52259.69 88888.00 2011-10-23 18:50:20.000 296 315.63 10933.40 52259.28 88888.00 2011-10-23 18:50:30.000 296 315.48 10933.44 52259.52 88888.00 2011-10-23 18:50:40.000 296 315.48 10933.34 52259.66 88888.00 2011-10-23 18:50:50.000 296 315.41 10933.31 52259.55 88888.00 2011-10-23 18:51:00.000 296 315.37 10933.10 52259.71 88888.00 2011-10-23 18:51:10.000 296 315.25 10932.99 52259.86 88888.00 2011-10-23 18:51:20.000 296 315.22 10932.73 52259.79 88888.00 2011-10-23 18:51:30.000 296 315.25 10932.94 52259.62 88888.00 2011-10-23 18:51:40.000 296 315.18 10932.94 52259.62 88888.00 2011-10-23 18:51:50.000 296 315.14 10933.05 52259.60 88888.00 2011-10-23 18:52:00.000 296 315.14 10932.89 52259.38 88888.00 2011-10-23 18:52:10.000 296 315.10 10932.76 52259.41 88888.00 2011-10-23 18:52:20.000 296 315.10 10932.38 52259.36 88888.00 2011-10-23 18:52:30.000 296 315.07 10931.87 52259.34 88888.00 2011-10-23 18:52:40.000 296 315.07 10931.73 52259.25 88888.00 2011-10-23 18:52:50.000 296 315.07 10931.35 52259.20 88888.00 2011-10-23 18:53:00.000 296 315.04 10930.72 52259.21 88888.00 2011-10-23 18:53:10.000 296 315.08 10930.37 52259.28 88888.00 2011-10-23 18:53:20.000 296 315.16 10930.23 52259.19 88888.00 2011-10-23 18:53:30.000 296 315.20 10930.06 52258.98 88888.00 2011-10-23 18:53:40.000 296 315.24 10930.09 52259.10 88888.00 2011-10-23 18:53:50.000 296 315.24 10930.09 52259.10 88888.00 2011-10-23 18:54:00.000 296 315.39 10929.86 52259.15 88888.00 2011-10-23 18:54:10.000 296 315.39 10930.10 52259.10 88888.00 2011-10-23 18:54:20.000 296 315.47 10930.01 52259.24 88888.00 2011-10-23 18:54:30.000 296 315.54 10929.87 52259.15 88888.00 2011-10-23 18:54:40.000 296 315.62 10929.78 52259.29 88888.00 2011-10-23 18:54:50.000 296 315.70 10929.67 52259.32 88888.00 2011-10-23 18:55:00.000 296 315.78 10929.63 52259.70 88888.00 2011-10-23 18:55:10.000 296 315.85 10929.66 52259.82 88888.00 2011-10-23 18:55:20.000 296 315.85 10929.92 52259.89 88888.00 2011-10-23 18:55:30.000 296 315.97 10930.01 52260.25 88888.00 2011-10-23 18:55:40.000 296 316.00 10930.13 52260.22 88888.00 2011-10-23 18:55:50.000 296 315.97 10930.13 52260.22 88888.00 2011-10-23 18:56:00.000 296 315.96 10930.25 52260.20 88888.00 2011-10-23 18:56:10.000 296 315.93 10930.12 52260.22 88888.00 2011-10-23 18:56:20.000 296 315.93 10930.19 52259.96 88888.00 2011-10-23 18:56:30.000 296 315.85 10930.33 52260.05 88888.00 2011-10-23 18:56:40.000 296 315.81 10930.33 52260.05 88888.00 2011-10-23 18:56:50.000 296 315.73 10930.30 52259.93 88888.00 2011-10-23 18:57:00.000 296 315.77 10930.47 52260.15 88888.00 2011-10-23 18:57:10.000 296 315.73 10930.56 52260.00 88888.00 2011-10-23 18:57:20.000 296 315.77 10930.74 52260.22 88888.00 2011-10-23 18:57:30.000 296 315.81 10930.71 52260.10 88888.00 2011-10-23 18:57:40.000 296 315.81 10930.88 52260.31 88888.00 2011-10-23 18:57:50.000 296 315.85 10930.82 52260.57 88888.00 2011-10-23 18:58:00.000 296 315.85 10930.82 52260.57 88888.00 2011-10-23 18:58:10.000 296 315.92 10930.70 52260.60 88888.00 2011-10-23 18:58:20.000 296 315.96 10930.47 52260.65 88888.00 2011-10-23 18:58:30.000 296 316.08 10930.64 52260.86 88888.00 2011-10-23 18:58:40.000 296 316.04 10930.52 52260.89 88888.00 2011-10-23 18:58:50.000 296 316.12 10930.43 52261.03 88888.00 2011-10-23 18:59:00.000 296 316.15 10930.67 52260.98 88888.00 2011-10-23 18:59:10.000 296 316.19 10930.68 52260.98 88888.00 2011-10-23 18:59:20.000 296 316.19 10930.68 52260.98 88888.00 2011-10-23 18:59:30.000 296 316.19 10930.56 52261.01 88888.00 2011-10-23 18:59:40.000 296 316.27 10931.04 52260.91 88888.00 2011-10-23 18:59:50.000 296 316.27 10931.09 52261.15 88888.00 2011-10-23 19:00:00.000 296 316.30 10931.04 52260.91 88888.00 2011-10-23 19:00:10.000 296 316.34 10931.26 52260.74 88888.00 2011-10-23 19:00:20.000 296 316.34 10931.29 52260.86 88888.00 2011-10-23 19:00:30.000 296 316.30 10931.28 52260.86 88888.00 2011-10-23 19:00:40.000 296 316.23 10931.37 52260.71 88888.00 2011-10-23 19:00:50.000 296 316.15 10931.46 52260.57 88888.00 2011-10-23 19:01:00.000 296 316.15 10931.41 52260.33 88888.00 2011-10-23 19:01:10.000 296 316.19 10931.41 52260.33 88888.00 2011-10-23 19:01:20.000 296 316.19 10931.29 52260.35 88888.00 2011-10-23 19:01:30.000 296 316.15 10931.17 52260.38 88888.00 2011-10-23 19:01:40.000 296 316.15 10931.50 52260.18 88888.00 2011-10-23 19:01:50.000 296 316.11 10931.77 52260.25 88888.00 2011-10-23 19:02:00.000 296 316.11 10931.89 52260.23 88888.00 2011-10-23 19:02:10.000 296 316.07 10931.91 52260.35 88888.00 2011-10-23 19:02:20.000 296 316.03 10931.74 52260.13 88888.00 2011-10-23 19:02:30.000 296 315.99 10931.78 52260.37 88888.00 2011-10-23 19:02:40.000 296 315.99 10931.78 52260.37 88888.00 2011-10-23 19:02:50.000 296 316.03 10931.76 52260.25 88888.00 2011-10-23 19:03:00.000 296 315.99 10931.52 52260.30 88888.00 2011-10-23 19:03:10.000 296 315.99 10931.61 52260.16 88888.00 2011-10-23 19:03:20.000 296 315.99 10931.40 52260.33 88888.00 2011-10-23 19:03:30.000 296 315.96 10931.25 52260.23 88888.00 2011-10-23 19:03:40.000 296 315.96 10931.25 52260.23 88888.00 2011-10-23 19:03:50.000 296 315.92 10931.08 52260.02 88888.00 2011-10-23 19:04:00.000 296 315.88 10931.17 52259.88 88888.00 2011-10-23 19:04:10.000 296 315.96 10931.18 52259.88 88888.00 2011-10-23 19:04:20.000 296 315.92 10930.94 52259.93 88888.00 2011-10-23 19:04:30.000 296 315.92 10930.79 52259.83 88888.00 2011-10-23 19:04:40.000 296 315.96 10930.67 52259.86 88888.00 2011-10-23 19:04:50.000 296 315.96 10930.65 52259.74 88888.00 2011-10-23 19:05:00.000 296 316.00 10930.56 52259.88 88888.00 2011-10-23 19:05:10.000 296 316.00 10930.73 52260.10 88888.00 2011-10-23 19:05:20.000 296 315.96 10930.82 52259.95 88888.00 2011-10-23 19:05:30.000 296 315.96 10930.70 52259.98 88888.00 2011-10-23 19:05:40.000 296 316.00 10930.80 52259.83 88888.00 2011-10-23 19:05:50.000 296 315.92 10930.79 52259.83 88888.00 2011-10-23 19:06:00.000 296 315.84 10930.90 52259.81 88888.00 2011-10-23 19:06:10.000 296 315.84 10931.09 52259.52 88888.00 2011-10-23 19:06:20.000 296 315.85 10930.80 52259.33 88888.00 2011-10-23 19:06:30.000 296 315.84 10931.04 52259.28 88888.00 2011-10-23 19:06:40.000 296 315.81 10930.95 52259.42 88888.00 2011-10-23 19:06:50.000 296 315.84 10930.92 52259.30 88888.00 2011-10-23 19:07:00.000 296 315.77 10930.92 52259.30 88888.00 2011-10-23 19:07:10.000 296 315.73 10931.01 52259.16 88888.00 2011-10-23 19:07:20.000 296 315.77 10931.16 52259.25 88888.00 2011-10-23 19:07:30.000 296 315.77 10930.99 52259.04 88888.00 2011-10-23 19:07:40.000 296 315.69 10930.77 52259.21 88888.00 2011-10-23 19:07:50.000 296 315.73 10930.75 52259.09 88888.00 2011-10-23 19:08:00.000 296 315.73 10930.63 52259.11 88888.00 2011-10-23 19:08:10.000 296 315.73 10930.63 52259.11 88888.00 2011-10-23 19:08:20.000 296 315.69 10930.50 52259.14 88888.00 2011-10-23 19:08:30.000 296 315.62 10930.64 52259.23 88888.00 2011-10-23 19:08:40.000 296 315.65 10930.74 52259.09 88888.00 2011-10-23 19:08:50.000 296 315.69 10930.77 52259.21 88888.00 2011-10-23 19:09:00.000 296 315.65 10930.86 52259.06 88888.00 2011-10-23 19:09:10.000 296 315.65 10930.95 52258.92 88888.00 2011-10-23 19:09:20.000 296 315.61 10930.93 52258.80 88888.00 2011-10-23 19:09:30.000 296 315.58 10930.80 52258.83 88888.00 2011-10-23 19:09:40.000 296 315.58 10930.92 52258.80 88888.00 2011-10-23 19:09:50.000 296 315.58 10930.80 52258.83 88888.00 2011-10-23 19:10:00.000 296 315.61 10930.93 52258.80 88888.00 2011-10-23 19:10:10.000 296 315.61 10931.05 52258.78 88888.00 2011-10-23 19:10:20.000 296 315.61 10931.02 52258.66 88888.00 2011-10-23 19:10:30.000 296 315.57 10931.14 52258.63 88888.00 2011-10-23 19:10:40.000 296 315.65 10931.00 52258.54 88888.00 2011-10-23 19:10:50.000 296 315.69 10931.15 52258.63 88888.00 2011-10-23 19:11:00.000 296 315.65 10931.24 52258.49 88888.00 2011-10-23 19:11:10.000 296 315.61 10931.30 52258.22 88888.00 2011-10-23 19:11:20.000 296 315.57 10931.66 52258.15 88888.00 2011-10-23 19:11:30.000 296 315.61 10931.64 52258.03 88888.00 2011-10-23 19:11:40.000 296 315.65 10931.67 52258.15 88888.00 2011-10-23 19:11:50.000 296 315.61 10931.69 52258.27 88888.00 2011-10-23 19:12:00.000 296 315.61 10931.90 52258.10 88888.00 2011-10-23 19:12:10.000 296 315.61 10931.95 52258.34 88888.00 2011-10-23 19:12:20.000 296 315.64 10932.02 52258.07 88888.00 2011-10-23 19:12:30.000 296 315.61 10932.09 52257.81 88888.00 2011-10-23 19:12:40.000 296 315.57 10932.18 52257.66 88888.00 2011-10-23 19:12:50.000 296 315.53 10932.47 52257.85 88888.00 2011-10-23 19:13:00.000 296 315.53 10932.44 52257.73 88888.00 2011-10-23 19:13:10.000 296 315.53 10932.56 52257.71 88888.00 2011-10-23 19:13:20.000 296 315.45 10932.56 52257.71 88888.00 2011-10-23 19:13:30.000 296 315.45 10932.41 52257.61 88888.00 2011-10-23 19:13:40.000 296 315.49 10932.53 52257.59 88888.00 2011-10-23 19:13:50.000 296 315.49 10932.72 52257.30 88888.00 2011-10-23 19:14:00.000 296 315.49 10932.51 52257.47 88888.00 2011-10-23 19:14:10.000 296 315.45 10932.58 52257.21 88888.00 2011-10-23 19:14:20.000 296 315.41 10932.57 52257.21 88888.00 2011-10-23 19:14:30.000 296 315.41 10932.64 52256.94 88888.00 2011-10-23 19:14:40.000 296 315.37 10933.00 52256.87 88888.00 2011-10-23 19:14:50.000 296 315.37 10933.14 52256.96 88888.00 2011-10-23 19:15:00.000 296 315.37 10932.97 52256.75 88888.00 2011-10-23 19:15:10.000 296 315.37 10933.07 52256.60 88888.00 2011-10-23 19:15:20.000 296 315.37 10933.19 52256.58 88888.00 2011-10-23 19:15:30.000 296 315.33 10933.30 52256.55 88888.00 2011-10-23 19:15:40.000 296 315.33 10933.42 52256.53 88888.00 2011-10-23 19:15:50.000 296 315.29 10933.75 52256.33 88888.00 2011-10-23 19:16:00.000 296 315.25 10933.63 52256.36 88888.00 2011-10-23 19:16:10.000 296 315.17 10933.84 52256.19 88888.00 2011-10-23 19:16:20.000 296 315.13 10933.72 52256.21 88888.00 2011-10-23 19:16:30.000 296 315.09 10933.93 52256.04 88888.00 2011-10-23 19:16:40.000 296 315.09 10933.95 52256.16 88888.00 2011-10-23 19:16:50.000 296 315.05 10934.00 52255.78 88888.00 2011-10-23 19:17:00.000 296 315.02 10934.09 52255.64 88888.00 2011-10-23 19:17:10.000 296 315.02 10933.94 52255.54 88888.00 2011-10-23 19:17:20.000 296 314.94 10933.94 52255.54 88888.00 2011-10-23 19:17:30.000 296 314.86 10934.00 52255.28 88888.00 2011-10-23 19:17:40.000 296 314.78 10934.21 52255.11 88888.00 2011-10-23 19:17:50.000 296 314.78 10934.35 52255.20 88888.00 2011-10-23 19:18:00.000 296 314.75 10934.33 52255.08 88888.00 2011-10-23 19:18:10.000 296 314.74 10934.57 52255.03 88888.00 2011-10-23 19:18:20.000 296 314.74 10934.54 52254.91 88888.00 2011-10-23 19:18:30.000 296 314.78 10934.52 52254.79 88888.00 2011-10-23 19:18:40.000 296 314.74 10934.75 52254.74 88888.00 2011-10-23 19:18:50.000 296 314.74 10934.73 52254.62 88888.00 2011-10-23 19:19:00.000 296 314.78 10934.61 52254.65 88888.00 2011-10-23 19:19:10.000 296 314.74 10934.64 52254.77 88888.00 2011-10-23 19:19:20.000 296 314.82 10934.76 52254.74 88888.00 2011-10-23 19:19:30.000 296 314.78 10934.97 52254.57 88888.00 2011-10-23 19:19:40.000 296 314.82 10934.88 52254.72 88888.00 2011-10-23 19:19:50.000 296 314.78 10935.02 52254.81 88888.00 2011-10-23 19:20:00.000 296 314.78 10935.12 52254.67 88888.00 2011-10-23 19:20:10.000 296 314.74 10935.35 52254.62 88888.00 2011-10-23 19:20:20.000 296 314.74 10935.42 52254.35 88888.00 2011-10-23 19:20:30.000 296 314.74 10935.54 52254.33 88888.00 2011-10-23 19:20:40.000 296 314.74 10935.54 52254.33 88888.00 2011-10-23 19:20:50.000 296 314.77 10935.64 52254.18 88888.00 2011-10-23 19:21:00.000 296 314.74 10935.52 52254.21 88888.00 2011-10-23 19:21:10.000 296 314.66 10935.84 52254.02 88888.00 2011-10-23 19:21:20.000 296 314.62 10935.96 52253.99 88888.00 2011-10-23 19:21:30.000 296 314.58 10935.86 52254.13 88888.00 2011-10-23 19:21:40.000 296 314.54 10935.95 52253.99 88888.00 2011-10-23 19:21:50.000 296 314.46 10936.07 52253.97 88888.00 2011-10-23 19:22:00.000 296 314.50 10936.19 52253.94 88888.00 2011-10-23 19:22:10.000 296 314.43 10936.19 52253.94 88888.00 2011-10-23 19:22:20.000 296 314.39 10936.04 52253.85 88888.00 2011-10-23 19:22:30.000 296 314.31 10935.91 52253.87 88888.00 2011-10-23 19:22:40.000 296 314.31 10935.89 52253.75 88888.00 2011-10-23 19:22:50.000 296 314.31 10936.01 52253.73 88888.00 2011-10-23 19:23:00.000 296 314.27 10935.74 52253.66 88888.00 2011-10-23 19:23:10.000 296 314.24 10935.62 52253.68 88888.00 2011-10-23 19:23:20.000 296 314.24 10935.74 52253.66 88888.00 2011-10-23 19:23:30.000 296 314.24 10935.74 52253.66 88888.00 2011-10-23 19:23:40.000 296 314.24 10935.64 52253.80 88888.00 2011-10-23 19:23:50.000 296 314.35 10935.92 52253.87 88888.00 2011-10-23 19:24:00.000 296 314.35 10935.89 52253.75 88888.00 2011-10-23 19:24:10.000 296 314.35 10935.80 52253.90 88888.00 2011-10-23 19:24:20.000 296 314.39 10936.04 52253.85 88888.00 2011-10-23 19:24:30.000 296 314.35 10936.04 52253.85 88888.00 2011-10-23 19:24:40.000 296 314.39 10936.04 52253.85 88888.00 2011-10-23 19:24:50.000 296 314.35 10936.13 52253.70 88888.00 2011-10-23 19:25:00.000 296 314.35 10936.13 52253.70 88888.00 2011-10-23 19:25:10.000 296 314.35 10936.22 52253.56 88888.00 2011-10-23 19:25:20.000 296 314.31 10936.20 52253.44 88888.00 2011-10-23 19:25:30.000 296 314.31 10936.17 52253.32 88888.00 2011-10-23 19:25:40.000 296 314.23 10936.31 52253.41 88888.00 2011-10-23 19:25:50.000 296 314.23 10936.31 52253.41 88888.00 2011-10-23 19:26:00.000 296 314.19 10936.33 52253.53 88888.00 2011-10-23 19:26:10.000 296 314.19 10936.48 52253.63 88888.00 2011-10-23 19:26:20.000 296 314.19 10936.57 52253.48 88888.00 2011-10-23 19:26:30.000 296 314.19 10936.93 52253.41 88888.00 2011-10-23 19:26:40.000 296 314.15 10936.81 52253.43 88888.00 2011-10-23 19:26:50.000 296 314.15 10936.81 52253.43 88888.00 2011-10-23 19:27:00.000 296 314.15 10936.95 52253.53 88888.00 2011-10-23 19:27:10.000 296 314.15 10936.93 52253.41 88888.00 2011-10-23 19:27:20.000 296 314.07 10937.07 52253.50 88888.00 2011-10-23 19:27:30.000 296 314.07 10937.19 52253.48 88888.00 2011-10-23 19:27:40.000 296 314.04 10937.04 52253.38 88888.00 2011-10-23 19:27:50.000 296 313.99 10937.42 52253.43 88888.00 2011-10-23 19:28:00.000 296 314.03 10937.42 52253.43 88888.00 2011-10-23 19:28:10.000 296 314.03 10937.25 52253.21 88888.00 2011-10-23 19:28:20.000 296 314.03 10937.35 52253.07 88888.00 2011-10-23 19:28:30.000 296 314.03 10937.25 52253.21 88888.00 2011-10-23 19:28:40.000 296 314.03 10937.52 52253.28 88888.00 2011-10-23 19:28:50.000 296 314.03 10937.73 52253.11 88888.00 2011-10-23 19:29:00.000 296 313.99 10937.85 52253.09 88888.00 2011-10-23 19:29:10.000 296 314.07 10937.97 52253.06 88888.00 2011-10-23 19:29:20.000 296 313.99 10937.82 52252.97 88888.00 2011-10-23 19:29:30.000 296 313.91 10937.82 52252.97 88888.00 2011-10-23 19:29:40.000 296 313.87 10938.10 52253.16 88888.00 2011-10-23 19:29:50.000 296 313.84 10937.93 52252.94 88888.00 2011-10-23 19:30:00.000 296 313.88 10937.93 52252.94 88888.00 2011-10-23 19:30:10.000 296 313.84 10937.91 52252.82 88888.00 2011-10-23 19:30:20.000 296 313.84 10937.69 52252.99 88888.00 2011-10-23 19:30:30.000 296 313.88 10937.55 52252.90 88888.00 2011-10-23 19:30:40.000 296 313.84 10937.40 52252.80 88888.00 2011-10-23 19:30:50.000 296 313.84 10937.26 52252.71 88888.00 2011-10-23 19:31:00.000 296 313.76 10937.40 52252.80 88888.00 2011-10-23 19:31:10.000 296 313.73 10937.28 52252.83 88888.00 2011-10-23 19:31:20.000 296 313.73 10937.13 52252.73 88888.00 2011-10-23 19:31:30.000 296 313.77 10937.13 52252.73 88888.00 2011-10-23 19:31:40.000 296 313.73 10937.37 52252.68 88888.00 2011-10-23 19:31:50.000 296 313.76 10937.37 52252.68 88888.00 2011-10-23 19:32:00.000 296 313.76 10937.40 52252.80 88888.00 2011-10-23 19:32:10.000 296 313.84 10937.64 52252.75 88888.00 2011-10-23 19:32:20.000 296 313.80 10937.78 52252.85 88888.00 2011-10-23 19:32:30.000 296 313.80 10938.05 52252.92 88888.00 2011-10-23 19:32:40.000 296 313.76 10938.16 52252.89 88888.00 2011-10-23 19:32:50.000 296 313.76 10938.28 52252.87 88888.00 2011-10-23 19:33:00.000 296 313.79 10938.53 52252.82 88888.00 2011-10-23 19:33:10.000 296 313.79 10938.69 52253.03 88888.00 2011-10-23 19:33:20.000 296 313.87 10938.94 52252.98 88888.00 2011-10-23 19:33:30.000 296 313.79 10938.96 52253.10 88888.00 2011-10-23 19:33:40.000 296 313.79 10939.10 52253.20 88888.00 2011-10-23 19:33:50.000 296 313.79 10938.86 52253.25 88888.00 2011-10-23 19:34:00.000 296 313.83 10939.01 52253.34 88888.00 2011-10-23 19:34:10.000 296 313.83 10939.04 52253.46 88888.00 2011-10-23 19:34:20.000 296 313.83 10939.30 52253.53 88888.00 2011-10-23 19:34:30.000 296 313.83 10939.30 52253.53 88888.00 2011-10-23 19:34:40.000 296 313.91 10939.09 52253.70 88888.00 2011-10-23 19:34:50.000 296 313.94 10939.24 52253.79 88888.00 2011-10-23 19:35:00.000 296 313.94 10939.41 52254.01 88888.00 2011-10-23 19:35:10.000 296 314.02 10939.29 52254.03 88888.00 2011-10-23 19:35:20.000 296 314.10 10939.47 52254.25 88888.00 2011-10-23 19:35:30.000 296 314.13 10939.45 52254.13 88888.00 2011-10-23 19:35:40.000 296 314.17 10939.38 52254.39 88888.00 2011-10-23 19:35:50.000 296 314.13 10939.38 52254.39 88888.00 2011-10-23 19:36:00.000 296 314.17 10939.50 52254.36 88888.00 2011-10-23 19:36:10.000 296 314.13 10939.31 52254.65 88888.00 2011-10-23 19:36:20.000 296 314.13 10939.43 52254.63 88888.00 2011-10-23 19:36:30.000 296 314.06 10939.28 52254.53 88888.00 2011-10-23 19:36:40.000 296 314.02 10938.97 52254.85 88888.00 2011-10-23 19:36:50.000 296 314.06 10938.97 52254.85 88888.00 2011-10-23 19:37:00.000 296 314.18 10938.74 52254.90 88888.00 2011-10-23 19:37:10.000 296 314.14 10938.40 52255.09 88888.00 2011-10-23 19:37:20.000 296 314.10 10938.45 52255.33 88888.00 2011-10-23 19:37:30.000 296 314.14 10938.09 52255.41 88888.00 2011-10-23 19:37:40.000 296 314.14 10937.91 52255.70 88888.00 2011-10-23 19:37:50.000 296 314.14 10937.93 52255.82 88888.00 2011-10-23 19:38:00.000 296 314.14 10937.91 52255.70 88888.00 2011-10-23 19:38:10.000 296 314.15 10937.62 52256.13 88888.00 2011-10-23 19:38:20.000 296 314.26 10937.63 52256.13 88888.00 2011-10-23 19:38:30.000 296 314.30 10937.56 52256.39 88888.00 2011-10-23 19:38:40.000 296 314.30 10937.59 52256.51 88888.00 2011-10-23 19:38:50.000 296 314.30 10937.59 52256.51 88888.00 2011-10-23 19:39:00.000 296 314.38 10937.76 52256.73 88888.00 2011-10-23 19:39:10.000 296 314.41 10937.65 52256.75 88888.00 2011-10-23 19:39:20.000 296 314.46 10937.29 52256.83 88888.00 2011-10-23 19:39:30.000 296 314.49 10937.34 52257.07 88888.00 2011-10-23 19:39:40.000 296 314.61 10937.28 52257.33 88888.00 2011-10-23 19:39:50.000 296 314.69 10937.43 52257.42 88888.00 2011-10-23 19:40:00.000 296 314.68 10937.55 52257.40 88888.00 2011-10-23 19:40:10.000 296 314.76 10937.34 52257.57 88888.00 2011-10-23 19:40:20.000 296 314.76 10937.46 52257.54 88888.00 2011-10-23 19:40:30.000 296 314.76 10937.39 52257.81 88888.00 2011-10-23 19:40:40.000 296 314.84 10937.81 52257.97 88888.00 2011-10-23 19:40:50.000 296 314.84 10937.71 52258.12 88888.00 2011-10-23 19:41:00.000 296 314.87 10938.07 52258.04 88888.00 2011-10-23 19:41:10.000 296 314.83 10938.07 52258.04 88888.00 2011-10-23 19:41:20.000 296 314.83 10938.39 52258.35 88888.00 2011-10-23 19:41:30.000 296 314.87 10938.77 52258.39 88888.00 2011-10-23 19:41:40.000 296 314.83 10938.67 52258.54 88888.00 2011-10-23 19:41:50.000 296 314.87 10938.70 52258.66 88888.00 2011-10-23 19:42:00.000 296 314.87 10938.82 52258.63 88888.00 2011-10-23 19:42:10.000 296 314.87 10939.09 52258.70 88888.00 2011-10-23 19:42:20.000 296 314.94 10938.95 52258.61 88888.00 2011-10-23 19:42:30.000 296 314.98 10939.02 52258.97 88888.00 2011-10-23 19:42:40.000 296 315.06 10939.20 52259.18 88888.00 2011-10-23 19:42:50.000 296 315.06 10939.22 52259.30 88888.00 2011-10-23 19:43:00.000 296 315.09 10939.18 52259.06 88888.00 2011-10-23 19:43:10.000 296 315.13 10939.20 52259.18 88888.00 2011-10-23 19:43:20.000 296 315.17 10939.09 52259.21 88888.00 2011-10-23 19:43:30.000 296 315.17 10939.38 52259.39 88888.00 2011-10-23 19:43:40.000 296 315.21 10939.62 52259.34 88888.00 2011-10-23 19:43:50.000 296 315.28 10939.50 52259.37 88888.00 2011-10-23 19:44:00.000 296 315.32 10939.53 52259.49 88888.00 2011-10-23 19:44:10.000 296 315.32 10939.82 52259.68 88888.00 2011-10-23 19:44:20.000 296 315.32 10939.97 52259.77 88888.00 2011-10-23 19:44:30.000 296 315.40 10940.09 52259.75 88888.00 2011-10-23 19:44:40.000 296 315.39 10940.45 52259.67 88888.00 2011-10-23 19:44:50.000 296 315.35 10940.59 52259.77 88888.00 2011-10-23 19:45:00.000 296 315.39 10940.57 52259.65 88888.00 2011-10-23 19:45:10.000 296 315.43 10940.72 52259.74 88888.00 2011-10-23 19:45:20.000 296 315.47 10941.08 52259.67 88888.00 2011-10-23 19:45:30.000 296 315.46 10941.20 52259.64 88888.00 2011-10-23 19:45:40.000 296 315.43 10941.07 52259.67 88888.00 2011-10-23 19:45:50.000 296 315.43 10941.07 52259.67 88888.00 2011-10-23 19:46:00.000 296 315.39 10941.22 52259.76 88888.00 2011-10-23 19:46:10.000 296 315.42 10941.43 52259.59 88888.00 2011-10-23 19:46:20.000 296 315.39 10941.26 52259.38 88888.00 2011-10-23 19:46:30.000 296 315.43 10941.29 52259.50 88888.00 2011-10-23 19:46:40.000 296 315.42 10941.43 52259.59 88888.00 2011-10-23 19:46:50.000 296 315.43 10941.19 52259.64 88888.00 2011-10-23 19:47:00.000 296 315.43 10941.29 52259.50 88888.00 2011-10-23 19:47:10.000 296 315.42 10941.58 52259.69 88888.00 2011-10-23 19:47:20.000 296 315.42 10941.70 52259.66 88888.00 2011-10-23 19:47:30.000 296 315.46 10941.82 52259.64 88888.00 2011-10-23 19:47:40.000 296 315.46 10941.75 52259.90 88888.00 2011-10-23 19:47:50.000 296 315.46 10941.75 52259.90 88888.00 2011-10-23 19:48:00.000 296 315.42 10941.72 52259.78 88888.00 2011-10-23 19:48:10.000 296 315.35 10941.50 52259.95 88888.00 2011-10-23 19:48:20.000 296 315.27 10941.74 52259.90 88888.00 2011-10-23 19:48:30.000 296 315.27 10941.86 52259.87 88888.00 2011-10-23 19:48:40.000 296 315.19 10941.87 52259.99 88888.00 2011-10-23 19:48:50.000 296 315.16 10941.51 52260.07 88888.00 2011-10-23 19:49:00.000 296 315.19 10941.52 52260.07 88888.00 2011-10-23 19:49:10.000 296 315.12 10941.49 52259.95 88888.00 2011-10-23 19:49:20.000 296 315.12 10941.39 52260.09 88888.00 2011-10-23 19:49:30.000 296 315.15 10941.66 52260.16 88888.00 2011-10-23 19:49:40.000 296 315.15 10941.63 52260.04 88888.00 2011-10-23 19:49:50.000 296 315.08 10941.77 52260.14 88888.00 2011-10-23 19:50:00.000 296 315.08 10941.63 52260.04 88888.00 2011-10-23 19:50:10.000 296 315.08 10941.39 52260.09 88888.00 2011-10-23 19:50:20.000 296 315.12 10941.20 52260.38 88888.00 2011-10-23 19:50:30.000 296 315.12 10941.06 52260.29 88888.00 2011-10-23 19:50:40.000 296 315.12 10940.84 52260.46 88888.00 2011-10-23 19:50:50.000 296 315.16 10940.85 52260.46 88888.00 2011-10-23 19:51:00.000 296 315.16 10940.63 52260.63 88888.00 2011-10-23 19:51:10.000 296 315.16 10940.63 52260.63 88888.00 2011-10-23 19:51:20.000 296 315.16 10940.42 52260.80 88888.00 2011-10-23 19:51:30.000 296 315.13 10940.18 52260.85 88888.00 2011-10-23 19:51:40.000 296 315.17 10940.11 52261.11 88888.00 2011-10-23 19:51:50.000 296 315.16 10940.14 52261.23 88888.00 2011-10-23 19:52:00.000 296 315.17 10940.07 52261.49 88888.00 2011-10-23 19:52:10.000 296 315.24 10939.98 52261.64 88888.00 2011-10-23 19:52:20.000 296 315.24 10939.74 52261.69 88888.00 2011-10-23 19:52:30.000 296 315.17 10939.73 52261.69 88888.00 2011-10-23 19:52:40.000 296 315.25 10939.55 52261.98 88888.00 2011-10-23 19:52:50.000 296 315.21 10939.57 52262.10 88888.00 2011-10-23 19:53:00.000 296 315.21 10939.84 52262.17 88888.00 2011-10-23 19:53:10.000 296 315.21 10939.86 52262.29 88888.00 2011-10-23 19:53:20.000 296 315.21 10939.86 52262.29 88888.00 2011-10-23 19:53:30.000 296 315.24 10940.01 52262.38 88888.00 2011-10-23 19:53:40.000 296 315.20 10940.03 52262.50 88888.00 2011-10-23 19:53:50.000 296 315.16 10940.41 52262.55 88888.00 2011-10-23 19:54:00.000 296 315.16 10940.39 52262.43 88888.00 2011-10-23 19:54:10.000 296 315.16 10940.65 52262.50 88888.00 2011-10-23 19:54:20.000 296 315.16 10940.70 52262.73 88888.00 2011-10-23 19:54:30.000 296 315.16 10940.61 52262.88 88888.00 2011-10-23 19:54:40.000 296 315.16 10940.66 52263.12 88888.00 2011-10-23 19:54:50.000 296 315.20 10940.68 52263.24 88888.00 2011-10-23 19:55:00.000 296 315.16 10940.68 52263.24 88888.00 2011-10-23 19:55:10.000 296 315.16 10940.56 52263.26 88888.00 2011-10-23 19:55:20.000 296 315.16 10940.47 52263.41 88888.00 2011-10-23 19:55:30.000 296 315.09 10940.46 52263.41 88888.00 2011-10-23 19:55:40.000 296 315.12 10940.34 52263.43 88888.00 2011-10-23 19:55:50.000 296 315.13 10940.23 52263.46 88888.00 2011-10-23 19:56:00.000 296 315.12 10940.34 52263.43 88888.00 2011-10-23 19:56:10.000 296 315.12 10940.37 52263.55 88888.00 2011-10-23 19:56:20.000 296 315.16 10940.40 52263.67 88888.00 2011-10-23 19:56:30.000 296 315.13 10940.06 52263.86 88888.00 2011-10-23 19:56:40.000 296 315.17 10940.09 52263.98 88888.00 2011-10-23 19:56:50.000 296 315.28 10940.12 52264.10 88888.00 2011-10-23 19:57:00.000 296 315.32 10940.13 52264.10 88888.00 2011-10-23 19:57:10.000 296 315.36 10940.15 52264.22 88888.00 2011-10-23 19:57:20.000 296 315.36 10940.20 52264.46 88888.00 2011-10-23 19:57:30.000 296 315.36 10940.15 52264.22 88888.00 2011-10-23 19:57:40.000 296 315.32 10940.29 52264.32 88888.00 2011-10-23 19:57:50.000 296 315.28 10940.27 52264.20 88888.00 2011-10-23 19:58:00.000 296 315.32 10940.08 52264.49 88888.00 2011-10-23 19:58:10.000 296 315.24 10939.96 52264.51 88888.00 2011-10-23 19:58:20.000 296 315.13 10939.92 52264.39 88888.00 2011-10-23 19:58:30.000 296 315.09 10939.80 52264.42 88888.00 2011-10-23 19:58:40.000 296 315.13 10939.54 52264.35 88888.00 2011-10-23 19:58:50.000 296 315.14 10938.92 52264.35 88888.00 2011-10-23 19:59:00.000 296 315.14 10938.92 52264.35 88888.00 2011-10-23 19:59:10.000 296 315.14 10938.75 52264.14 88888.00 2011-10-23 19:59:20.000 296 315.14 10938.68 52264.40 88888.00 2011-10-23 19:59:30.000 296 315.14 10938.68 52264.40 88888.00 2011-10-23 19:59:40.000 296 315.14 10938.56 52264.43 88888.00 2011-10-23 19:59:50.000 296 315.18 10938.47 52264.57 88888.00 2011-10-23 20:00:00.000 296 315.25 10938.28 52264.86 88888.00 2011-10-23 20:00:10.000 296 315.22 10938.16 52264.89 88888.00 2011-10-23 20:00:20.000 296 315.33 10937.93 52264.94 88888.00 2011-10-23 20:00:30.000 296 315.26 10937.78 52264.84 88888.00 2011-10-23 20:00:40.000 296 315.30 10937.78 52264.84 88888.00 2011-10-23 20:00:50.000 296 315.30 10937.81 52264.96 88888.00 2011-10-23 20:01:00.000 296 315.30 10937.98 52265.18 88888.00 2011-10-23 20:01:10.000 296 315.33 10937.96 52265.06 88888.00 2011-10-23 20:01:20.000 296 315.41 10937.84 52265.08 88888.00 2011-10-23 20:01:30.000 296 315.41 10937.99 52265.18 88888.00 2011-10-23 20:01:40.000 296 315.45 10938.11 52265.15 88888.00 2011-10-23 20:01:50.000 296 315.52 10938.14 52265.27 88888.00 2011-10-23 20:02:00.000 296 315.56 10938.14 52265.27 88888.00 2011-10-23 20:02:10.000 296 315.49 10938.14 52265.27 88888.00 2011-10-23 20:02:20.000 296 315.45 10938.28 52265.37 88888.00 2011-10-23 20:02:30.000 296 315.49 10938.14 52265.27 88888.00 2011-10-23 20:02:40.000 296 315.45 10938.16 52265.39 88888.00 2011-10-23 20:02:50.000 296 315.41 10938.46 52265.08 88888.00 2011-10-23 20:03:00.000 296 315.37 10938.49 52265.20 88888.00 2011-10-23 20:03:10.000 296 315.45 10938.37 52265.22 88888.00 2011-10-23 20:03:20.000 296 315.37 10938.25 52265.25 88888.00 2011-10-23 20:03:30.000 296 315.37 10938.27 52265.37 88888.00 2011-10-23 20:03:40.000 296 315.41 10938.25 52265.25 88888.00 2011-10-23 20:03:50.000 296 315.41 10938.33 52265.60 88888.00 2011-10-23 20:04:00.000 296 315.41 10938.30 52265.49 88888.00 2011-10-23 20:04:10.000 296 315.49 10938.16 52265.39 88888.00 2011-10-23 20:04:20.000 296 315.52 10938.19 52265.51 88888.00 2011-10-23 20:04:30.000 296 315.56 10938.34 52265.60 88888.00 2011-10-23 20:04:40.000 296 315.64 10938.27 52265.87 88888.00 2011-10-23 20:04:50.000 296 315.68 10938.21 52266.13 88888.00 2011-10-23 20:05:00.000 296 315.72 10938.18 52266.01 88888.00 2011-10-23 20:05:10.000 296 315.79 10938.12 52266.28 88888.00 2011-10-23 20:05:20.000 296 315.83 10937.98 52266.18 88888.00 2011-10-23 20:05:30.000 296 315.83 10938.12 52266.28 88888.00 2011-10-23 20:05:40.000 296 315.83 10938.15 52266.40 88888.00 2011-10-23 20:05:50.000 296 315.79 10937.88 52266.33 88888.00 2011-10-23 20:06:00.000 296 315.72 10938.02 52266.42 88888.00 2011-10-23 20:06:10.000 296 315.72 10938.02 52266.42 88888.00 2011-10-23 20:06:20.000 296 315.75 10938.17 52266.52 88888.00 2011-10-23 20:06:30.000 296 315.76 10937.95 52266.69 88888.00 2011-10-23 20:06:40.000 296 315.75 10938.17 52266.52 88888.00 2011-10-23 20:06:50.000 296 315.79 10938.31 52266.61 88888.00 2011-10-23 20:07:00.000 296 315.75 10938.29 52266.49 88888.00 2011-10-23 20:07:10.000 296 315.72 10938.11 52266.28 88888.00 2011-10-23 20:07:20.000 296 315.68 10938.26 52266.37 88888.00 2011-10-23 20:07:30.000 296 315.68 10938.26 52266.37 88888.00 2011-10-23 20:07:40.000 296 315.68 10938.47 52266.20 88888.00 2011-10-23 20:07:50.000 296 315.71 10938.59 52266.18 88888.00 2011-10-23 20:08:00.000 296 315.75 10938.81 52266.63 88888.00 2011-10-23 20:08:10.000 296 315.79 10938.82 52266.63 88888.00 2011-10-23 20:08:20.000 296 315.86 10938.94 52266.60 88888.00 2011-10-23 20:08:30.000 296 315.90 10939.21 52266.67 88888.00 2011-10-23 20:08:40.000 296 315.94 10939.16 52266.44 88888.00 2011-10-23 20:08:50.000 296 315.98 10939.19 52266.55 88888.00 2011-10-23 20:09:00.000 296 315.98 10939.43 52266.50 88888.00 2011-10-23 20:09:10.000 296 315.98 10939.33 52266.65 88888.00 2011-10-23 20:09:20.000 296 316.01 10939.53 52266.36 88888.00 2011-10-23 20:09:30.000 296 315.97 10939.67 52266.45 88888.00 2011-10-23 20:09:40.000 296 315.97 10939.64 52266.34 88888.00 2011-10-23 20:09:50.000 296 316.01 10940.05 52266.50 88888.00 2011-10-23 20:10:00.000 296 316.01 10939.69 52266.57 88888.00 2011-10-23 20:10:10.000 296 316.09 10939.65 52266.34 88888.00 2011-10-23 20:10:20.000 296 316.05 10939.41 52266.39 88888.00 2011-10-23 20:10:30.000 296 316.01 10939.50 52266.24 88888.00 2011-10-23 20:10:40.000 296 315.98 10939.11 52266.20 88888.00 2011-10-23 20:10:50.000 296 315.94 10938.99 52266.22 88888.00 2011-10-23 20:11:00.000 296 315.90 10938.61 52266.18 88888.00 2011-10-23 20:11:10.000 296 315.87 10938.41 52265.84 88888.00 2011-10-23 20:11:20.000 296 315.79 10937.93 52265.94 88888.00 2011-10-23 20:11:30.000 296 315.76 10937.51 52265.78 88888.00 2011-10-23 20:11:40.000 296 315.76 10937.16 52265.85 88888.00 2011-10-23 20:11:50.000 296 315.69 10936.77 52265.81 88888.00 2011-10-23 20:12:00.000 296 315.69 10936.89 52265.79 88888.00 2011-10-23 20:12:10.000 296 315.69 10936.91 52265.90 88888.00 2011-10-23 20:12:20.000 296 315.68 10937.18 52265.97 88888.00 2011-10-23 20:12:30.000 296 315.65 10937.17 52265.97 88888.00 2011-10-23 20:12:40.000 296 315.57 10937.31 52266.07 88888.00 2011-10-23 20:12:50.000 296 315.53 10937.57 52266.14 88888.00 2011-10-23 20:13:00.000 296 315.45 10937.98 52266.30 88888.00 2011-10-23 20:13:10.000 296 315.52 10938.24 52266.37 88888.00 2011-10-23 20:13:20.000 296 315.52 10938.39 52266.47 88888.00 2011-10-23 20:13:30.000 296 315.45 10938.36 52266.35 88888.00 2011-10-23 20:13:40.000 296 315.45 10938.21 52266.25 88888.00 2011-10-23 20:13:50.000 296 315.37 10938.40 52266.59 88888.00 2011-10-23 20:14:00.000 296 315.37 10938.28 52266.61 88888.00 2011-10-23 20:14:10.000 296 315.37 10938.31 52266.73 88888.00 2011-10-23 20:14:20.000 296 315.41 10938.24 52266.99 88888.00 2011-10-23 20:14:30.000 296 315.48 10938.42 52267.21 88888.00 2011-10-23 20:14:40.000 296 315.60 10938.24 52267.50 88888.00 2011-10-23 20:14:50.000 296 315.72 10937.62 52267.50 88888.00 2011-10-23 20:15:00.000 296 315.87 10937.42 52267.67 88888.00 2011-10-23 20:15:10.000 296 315.99 10937.03 52268.13 88888.00 2011-10-23 20:15:20.000 296 316.18 10937.21 52268.34 88888.00 2011-10-23 20:15:30.000 296 316.37 10937.37 52268.44 88888.00 2011-10-23 20:15:40.000 296 316.60 10937.60 52268.89 88888.00 2011-10-23 20:15:50.000 296 316.72 10937.76 52268.99 88888.00 2011-10-23 20:16:00.000 296 316.87 10937.70 52269.25 88888.00 2011-10-23 20:16:10.000 296 316.99 10937.47 52269.30 88888.00 2011-10-23 20:16:20.000 296 317.03 10937.47 52269.30 88888.00 2011-10-23 20:16:30.000 296 316.99 10937.49 52269.42 88888.00 2011-10-23 20:16:40.000 296 316.91 10937.46 52269.30 88888.00 2011-10-23 20:16:50.000 296 316.84 10937.29 52269.09 88888.00 2011-10-23 20:17:00.000 296 316.64 10937.20 52268.73 88888.00 2011-10-23 20:17:10.000 296 316.49 10937.19 52268.73 88888.00 2011-10-23 20:17:20.000 296 316.30 10937.03 52268.63 88888.00 2011-10-23 20:17:30.000 296 316.11 10937.42 52268.18 88888.00 2011-10-23 20:17:40.000 296 315.95 10937.62 52268.01 88888.00 2011-10-23 20:17:50.000 296 315.76 10937.73 52267.98 88888.00 2011-10-23 20:18:00.000 296 315.60 10937.64 52267.62 88888.00 2011-10-23 20:18:10.000 296 315.53 10937.37 52267.55 88888.00 2011-10-23 20:18:20.000 296 315.57 10937.40 52267.67 88888.00 2011-10-23 20:18:30.000 296 315.68 10937.34 52267.94 88888.00 2011-10-23 20:18:40.000 296 315.80 10937.16 52268.23 88888.00 2011-10-23 20:18:50.000 296 315.99 10937.22 52268.46 88888.00 2011-10-23 20:19:00.000 296 316.22 10937.41 52268.68 88888.00 2011-10-23 20:19:10.000 296 316.49 10937.24 52268.97 88888.00 2011-10-23 20:19:20.000 296 316.72 10937.30 52269.21 88888.00 2011-10-23 20:19:30.000 296 316.87 10937.36 52269.44 88888.00 2011-10-23 20:19:40.000 296 317.06 10937.40 52269.56 88888.00 2011-10-23 20:19:50.000 296 317.18 10937.46 52269.80 88888.00 2011-10-23 20:20:00.000 296 317.26 10937.56 52269.66 88888.00 2011-10-23 20:20:10.000 296 317.37 10937.48 52269.80 88888.00 2011-10-23 20:20:20.000 296 317.33 10937.47 52269.80 88888.00 2011-10-23 20:20:30.000 296 317.25 10937.75 52269.37 88888.00 2011-10-23 20:20:40.000 296 317.18 10937.75 52269.37 88888.00 2011-10-23 20:20:50.000 296 317.06 10937.69 52269.13 88888.00 2011-10-23 20:21:00.000 296 316.95 10937.75 52268.87 88888.00 2011-10-23 20:21:10.000 296 316.72 10937.68 52268.63 88888.00 2011-10-23 20:21:20.000 296 316.49 10937.64 52268.51 88888.00 2011-10-23 20:21:30.000 296 316.30 10937.43 52268.18 88888.00 2011-10-23 20:21:40.000 296 316.15 10936.96 52267.77 88888.00 2011-10-23 20:21:50.000 296 316.07 10936.53 52268.11 88888.00 2011-10-23 20:22:00.000 296 316.08 10936.17 52268.19 88888.00 2011-10-23 20:22:10.000 296 316.12 10935.93 52268.24 88888.00 2011-10-23 20:22:20.000 296 316.27 10935.52 52268.58 88888.00 2011-10-23 20:22:30.000 296 316.39 10935.24 52269.01 88888.00 2011-10-23 20:22:40.000 296 316.58 10934.95 52269.32 88888.00 2011-10-23 20:22:50.000 296 316.77 10935.04 52269.68 88888.00 2011-10-23 20:23:00.000 296 317.00 10935.10 52269.92 88888.00 2011-10-23 20:23:10.000 296 317.20 10935.19 52270.28 88888.00 2011-10-23 20:23:20.000 296 317.39 10935.26 52270.52 88888.00 2011-10-23 20:23:30.000 296 317.46 10935.31 52270.76 88888.00 2011-10-23 20:23:40.000 296 317.54 10935.34 52270.88 88888.00 2011-10-23 20:23:50.000 296 317.54 10935.37 52271.00 88888.00 2011-10-23 20:24:00.000 296 317.50 10935.42 52271.23 88888.00 2011-10-23 20:24:10.000 296 317.42 10935.77 52271.16 88888.00 2011-10-23 20:24:20.000 296 317.38 10936.00 52271.11 88888.00 2011-10-23 20:24:30.000 296 317.31 10935.97 52270.99 88888.00 2011-10-23 20:24:40.000 296 317.26 10936.35 52271.03 88888.00 2011-10-23 20:24:50.000 296 317.15 10936.44 52270.89 88888.00 2011-10-23 20:25:00.000 296 317.07 10936.72 52271.08 88888.00 2011-10-23 20:25:10.000 296 316.99 10936.81 52270.93 88888.00 2011-10-23 20:25:20.000 296 316.95 10937.26 52270.71 88888.00 2011-10-23 20:25:30.000 296 316.91 10937.28 52270.83 88888.00 2011-10-23 20:25:40.000 296 316.95 10937.79 52270.85 88888.00 2011-10-23 20:25:50.000 296 316.95 10937.98 52271.19 88888.00 2011-10-23 20:26:00.000 296 316.94 10938.10 52271.16 88888.00 2011-10-23 20:26:10.000 296 317.02 10938.47 52271.09 88888.00 2011-10-23 20:26:20.000 296 317.17 10938.53 52271.33 88888.00 2011-10-23 20:26:30.000 296 317.32 10938.66 52271.30 88888.00 2011-10-23 20:26:40.000 296 317.52 10938.70 52271.42 88888.00 2011-10-23 20:26:50.000 296 317.59 10938.73 52271.54 88888.00 2011-10-23 20:27:00.000 296 317.63 10938.78 52271.78 88888.00 2011-10-23 20:27:10.000 296 317.67 10938.76 52271.66 88888.00 2011-10-23 20:27:20.000 296 317.74 10938.86 52271.51 88888.00 2011-10-23 20:27:30.000 296 317.78 10938.77 52271.66 88888.00 2011-10-23 20:27:40.000 296 317.79 10938.60 52271.45 88888.00 2011-10-23 20:27:50.000 296 317.71 10938.57 52271.33 88888.00 2011-10-23 20:28:00.000 296 317.67 10938.06 52271.31 88888.00 2011-10-23 20:28:10.000 296 317.60 10937.79 52271.24 88888.00 2011-10-23 20:28:20.000 296 317.53 10937.40 52271.19 88888.00 2011-10-23 20:28:30.000 296 317.49 10937.21 52270.86 88888.00 2011-10-23 20:28:40.000 296 317.53 10937.16 52270.62 88888.00 2011-10-23 20:28:50.000 296 317.45 10937.25 52270.48 88888.00 2011-10-23 20:29:00.000 296 317.45 10937.08 52270.26 88888.00 2011-10-23 20:29:10.000 296 317.34 10937.00 52269.90 88888.00 2011-10-23 20:29:20.000 296 317.26 10936.68 52270.22 88888.00 2011-10-23 20:29:30.000 296 317.22 10936.51 52270.00 88888.00 2011-10-23 20:29:40.000 296 317.30 10936.47 52269.76 88888.00 2011-10-23 20:29:50.000 296 317.34 10936.61 52269.86 88888.00 2011-10-23 20:30:00.000 296 317.34 10936.88 52269.93 88888.00 2011-10-23 20:30:10.000 296 317.34 10936.95 52269.66 88888.00 2011-10-23 20:30:20.000 296 317.29 10937.42 52269.56 88888.00 2011-10-23 20:30:30.000 296 317.25 10937.87 52269.34 88888.00 2011-10-23 20:30:40.000 296 317.21 10938.08 52269.18 88888.00 2011-10-23 20:30:50.000 296 317.14 10938.20 52269.15 88888.00 2011-10-23 20:31:00.000 296 317.10 10937.88 52268.84 88888.00 2011-10-23 20:31:10.000 296 316.95 10937.55 52268.53 88888.00 2011-10-23 20:31:20.000 296 316.88 10936.97 52268.16 88888.00 2011-10-23 20:31:30.000 296 316.76 10936.67 52267.97 88888.00 2011-10-23 20:31:40.000 296 316.69 10936.11 52267.71 88888.00 2011-10-23 20:31:50.000 296 316.62 10935.51 52267.21 88888.00 2011-10-23 20:32:00.000 296 316.58 10935.26 52267.26 88888.00 2011-10-23 20:32:10.000 296 316.47 10935.23 52267.14 88888.00 2011-10-23 20:32:20.000 296 316.50 10935.23 52267.14 88888.00 2011-10-23 20:32:30.000 296 316.54 10935.29 52267.38 88888.00 2011-10-23 20:32:40.000 296 316.54 10935.53 52267.33 88888.00 2011-10-23 20:32:50.000 296 316.58 10935.79 52267.40 88888.00 2011-10-23 20:33:00.000 296 316.57 10936.56 52267.49 88888.00 2011-10-23 20:33:10.000 296 316.57 10937.51 52267.29 88888.00 2011-10-23 20:33:20.000 296 316.56 10937.90 52267.33 88888.00 2011-10-23 20:33:30.000 296 316.52 10938.66 52267.42 88888.00 2011-10-23 20:33:40.000 296 316.51 10939.52 52267.37 88888.00 2011-10-23 20:33:50.000 296 316.54 10940.41 52267.43 88888.00 2011-10-23 20:34:00.000 296 316.46 10941.36 52267.23 88888.00 2011-10-23 20:34:10.000 296 316.45 10942.20 52267.05 88888.00 2011-10-23 20:34:20.000 296 316.41 10943.08 52267.12 88888.00 2011-10-23 20:34:30.000 296 316.41 10943.65 52266.87 88888.00 2011-10-23 20:34:40.000 296 316.36 10944.30 52266.99 88888.00 2011-10-23 20:34:50.000 296 316.40 10944.85 52266.62 88888.00 2011-10-23 20:35:00.000 296 316.32 10945.06 52266.45 88888.00 2011-10-23 20:35:10.000 296 316.24 10945.50 52266.23 88888.00 2011-10-23 20:35:20.000 296 316.16 10945.66 52265.83 88888.00 2011-10-23 20:35:30.000 296 316.12 10945.82 52265.42 88888.00 2011-10-23 20:35:40.000 296 316.01 10945.64 52265.20 88888.00 2011-10-23 20:35:50.000 296 315.93 10945.59 52264.96 88888.00 2011-10-23 20:36:00.000 296 315.82 10945.07 52264.32 88888.00 2011-10-23 20:36:10.000 296 315.67 10944.87 52263.99 88888.00 2011-10-23 20:36:20.000 296 315.52 10944.78 52263.63 88888.00 2011-10-23 20:36:30.000 296 315.29 10944.69 52263.27 88888.00 2011-10-23 20:36:40.000 296 315.13 10944.58 52262.79 88888.00 2011-10-23 20:36:50.000 296 315.02 10944.23 52262.37 88888.00 2011-10-23 20:37:00.000 296 314.91 10943.91 52262.06 88888.00 2011-10-23 20:37:10.000 296 314.72 10943.73 52261.84 88888.00 2011-10-23 20:37:20.000 296 314.45 10943.70 52261.22 88888.00 2011-10-23 20:37:30.000 296 314.37 10943.60 52260.74 88888.00 2011-10-23 20:37:40.000 296 314.26 10943.44 52260.65 88888.00 2011-10-23 20:37:50.000 296 314.14 10943.50 52260.39 88888.00 2011-10-23 20:38:00.000 296 314.03 10943.54 52260.00 88888.00 2011-10-23 20:38:10.000 296 313.99 10943.85 52259.69 88888.00 2011-10-23 20:38:20.000 296 313.91 10944.05 52259.52 88888.00 2011-10-23 20:38:30.000 296 313.91 10944.15 52259.37 88888.00 2011-10-23 20:38:40.000 296 313.91 10944.15 52259.37 88888.00 2011-10-23 20:38:50.000 296 313.91 10944.36 52259.20 88888.00 2011-10-23 20:39:00.000 296 313.94 10944.67 52258.89 88888.00 2011-10-23 20:39:10.000 296 314.10 10944.92 52258.84 88888.00 2011-10-23 20:39:20.000 296 314.13 10945.26 52258.65 88888.00 2011-10-23 20:39:30.000 296 314.13 10945.55 52258.83 88888.00 2011-10-23 20:39:40.000 296 314.10 10944.87 52258.60 88888.00 2011-10-23 20:39:50.000 296 313.95 10944.19 52258.37 88888.00 2011-10-23 20:40:00.000 296 313.84 10943.48 52258.02 88888.00 2011-10-23 20:40:10.000 296 313.80 10942.67 52257.69 88888.00 2011-10-23 20:40:20.000 296 313.80 10942.64 52257.57 88888.00 2011-10-23 20:40:30.000 296 313.88 10942.12 52257.43 88888.00 2011-10-23 20:40:40.000 296 313.96 10941.98 52257.33 88888.00 2011-10-23 20:40:50.000 296 314.08 10942.16 52257.55 88888.00 2011-10-23 20:41:00.000 296 314.08 10941.92 52257.60 88888.00 2011-10-23 20:41:10.000 296 314.08 10941.94 52257.72 88888.00 2011-10-23 20:41:20.000 296 314.04 10941.94 52257.72 88888.00 2011-10-23 20:41:30.000 296 313.96 10941.88 52257.48 88888.00 2011-10-23 20:41:40.000 296 314.00 10942.15 52257.55 88888.00 2011-10-23 20:41:50.000 296 313.92 10942.17 52257.67 88888.00 2011-10-23 20:42:00.000 296 313.85 10942.26 52257.52 88888.00 2011-10-23 20:42:10.000 296 313.73 10942.23 52257.40 88888.00 2011-10-23 20:42:20.000 296 313.61 10942.41 52257.12 88888.00 2011-10-23 20:42:30.000 296 313.54 10942.52 52257.09 88888.00 2011-10-23 20:42:40.000 296 313.35 10942.22 52256.90 88888.00 2011-10-23 20:42:50.000 296 313.27 10942.21 52256.90 88888.00 2011-10-23 20:43:00.000 296 313.31 10942.15 52257.17 88888.00 2011-10-23 20:43:10.000 296 313.35 10941.67 52257.27 88888.00 2011-10-23 20:43:20.000 296 313.43 10941.39 52257.08 88888.00 2011-10-23 20:43:30.000 296 313.43 10941.10 52256.89 88888.00 2011-10-23 20:43:40.000 296 313.40 10940.64 52257.11 88888.00 2011-10-23 20:43:50.000 296 313.32 10940.42 52257.28 88888.00 2011-10-23 20:44:00.000 296 313.32 10940.33 52257.42 88888.00 2011-10-23 20:44:10.000 296 313.36 10940.09 52257.47 88888.00 2011-10-23 20:44:20.000 296 313.40 10939.62 52257.57 88888.00 2011-10-23 20:44:30.000 296 313.48 10939.36 52257.50 88888.00 2011-10-23 20:44:40.000 296 313.56 10939.18 52257.79 88888.00 2011-10-23 20:44:50.000 296 313.64 10938.78 52258.25 88888.00 2011-10-23 20:45:00.000 296 313.64 10938.54 52258.30 88888.00 2011-10-23 20:45:10.000 296 313.64 10938.57 52258.42 88888.00 2011-10-23 20:45:20.000 296 313.64 10938.30 52258.35 88888.00 2011-10-23 20:45:30.000 296 313.57 10937.87 52258.69 88888.00 2011-10-23 20:45:40.000 296 313.57 10938.01 52258.78 88888.00 2011-10-23 20:45:50.000 296 313.61 10937.95 52259.05 88888.00 2011-10-23 20:46:00.000 296 313.65 10937.62 52259.24 88888.00 2011-10-23 20:46:10.000 296 313.65 10937.28 52259.44 88888.00 2011-10-23 20:46:20.000 296 313.65 10936.80 52259.54 88888.00 2011-10-23 20:46:30.000 296 313.62 10936.68 52259.56 88888.00 2011-10-23 20:46:40.000 296 313.62 10936.56 52259.59 88888.00 2011-10-23 20:46:50.000 296 313.58 10936.40 52259.99 88888.00 2011-10-23 20:47:00.000 296 313.54 10936.59 52260.33 88888.00 2011-10-23 20:47:10.000 296 313.61 10936.86 52260.40 88888.00 2011-10-23 20:47:20.000 296 313.62 10936.79 52260.66 88888.00 2011-10-23 20:47:30.000 296 313.65 10936.88 52260.52 88888.00 2011-10-23 20:47:40.000 296 313.61 10936.88 52260.52 88888.00 2011-10-23 20:47:50.000 296 313.69 10936.82 52260.78 88888.00 2011-10-23 20:48:00.000 296 313.65 10936.75 52261.05 88888.00 2011-10-23 20:48:10.000 296 313.61 10936.86 52261.02 88888.00 2011-10-23 20:48:20.000 296 313.62 10936.50 52261.10 88888.00 2011-10-23 20:48:30.000 296 313.69 10936.56 52261.33 88888.00 2011-10-23 20:48:40.000 296 313.77 10936.47 52261.48 88888.00 2011-10-23 20:48:50.000 296 313.81 10936.35 52261.50 88888.00 2011-10-23 20:49:00.000 296 313.85 10936.00 52261.58 88888.00 2011-10-23 20:49:10.000 296 313.89 10936.03 52261.70 88888.00 2011-10-23 20:49:20.000 296 313.89 10935.81 52261.87 88888.00 2011-10-23 20:49:30.000 296 313.89 10935.74 52262.13 88888.00 2011-10-23 20:49:40.000 296 313.93 10935.48 52262.06 88888.00 2011-10-23 20:49:50.000 296 313.93 10935.41 52262.33 88888.00 2011-10-23 20:50:00.000 296 313.97 10935.32 52262.47 88888.00 2011-10-23 20:50:10.000 296 313.93 10935.46 52262.57 88888.00 2011-10-23 20:50:20.000 296 313.93 10935.22 52262.62 88888.00 2011-10-23 20:50:30.000 296 313.93 10935.25 52262.73 88888.00 2011-10-23 20:50:40.000 296 314.01 10935.23 52262.62 88888.00 2011-10-23 20:50:50.000 296 314.05 10935.35 52262.59 88888.00 2011-10-23 20:51:00.000 296 314.12 10935.41 52262.83 88888.00 2011-10-23 20:51:10.000 296 314.20 10935.39 52262.71 88888.00 2011-10-23 20:51:20.000 296 314.24 10935.41 52262.83 88888.00 2011-10-23 20:51:30.000 296 314.24 10935.58 52263.04 88888.00 2011-10-23 20:51:40.000 296 314.24 10935.32 52262.97 88888.00 2011-10-23 20:51:50.000 296 314.24 10935.35 52263.09 88888.00 2011-10-23 20:52:00.000 296 314.28 10935.32 52262.97 88888.00 2011-10-23 20:52:10.000 296 314.32 10935.21 52263.00 88888.00 2011-10-23 20:52:20.000 296 314.35 10935.38 52263.21 88888.00 2011-10-23 20:52:30.000 296 314.39 10935.26 52263.24 88888.00 2011-10-23 20:52:40.000 296 314.39 10935.48 52263.07 88888.00 2011-10-23 20:52:50.000 296 314.35 10935.50 52263.19 88888.00 2011-10-23 20:53:00.000 296 314.31 10935.59 52263.04 88888.00 2011-10-23 20:53:10.000 296 314.28 10935.71 52263.02 88888.00 2011-10-23 20:53:20.000 296 314.28 10935.71 52263.02 88888.00 2011-10-23 20:53:30.000 296 314.24 10935.68 52262.90 88888.00 2011-10-23 20:53:40.000 296 314.24 10935.68 52262.90 88888.00 2011-10-23 20:53:50.000 296 314.20 10935.91 52262.85 88888.00 2011-10-23 20:54:00.000 296 314.23 10935.94 52262.97 88888.00 2011-10-23 20:54:10.000 296 314.23 10935.94 52262.97 88888.00 2011-10-23 20:54:20.000 296 314.27 10936.06 52262.94 88888.00 2011-10-23 20:54:30.000 296 314.31 10936.16 52262.80 88888.00 2011-10-23 20:54:40.000 296 314.31 10936.16 52262.80 88888.00 2011-10-23 20:54:50.000 296 314.31 10936.16 52262.80 88888.00 2011-10-23 20:55:00.000 296 314.31 10936.14 52262.68 88888.00 2011-10-23 20:55:10.000 296 314.39 10936.07 52262.94 88888.00 2011-10-23 20:55:20.000 296 314.35 10936.19 52262.92 88888.00 2011-10-23 20:55:30.000 296 314.39 10936.34 52263.01 88888.00 2011-10-23 20:55:40.000 296 314.31 10936.48 52263.11 88888.00 2011-10-23 20:55:50.000 296 314.35 10936.48 52263.11 88888.00 2011-10-23 20:56:00.000 296 314.38 10936.60 52263.08 88888.00 2011-10-23 20:56:10.000 296 314.50 10936.56 52263.47 88888.00 2011-10-23 20:56:20.000 296 314.54 10936.83 52263.53 88888.00 2011-10-23 20:56:30.000 296 314.54 10936.83 52263.53 88888.00 2011-10-23 20:56:40.000 296 314.53 10937.03 52263.87 88888.00 2011-10-23 20:56:50.000 296 314.61 10937.36 52263.67 88888.00 2011-10-23 20:57:00.000 296 314.68 10937.49 52263.65 88888.00 2011-10-23 20:57:10.000 296 314.65 10937.49 52263.65 88888.00 2011-10-23 20:57:20.000 296 314.68 10937.66 52263.86 88888.00 2011-10-23 20:57:30.000 296 314.64 10938.06 52264.03 88888.00 2011-10-23 20:57:40.000 296 314.68 10938.09 52264.15 88888.00 2011-10-23 20:57:50.000 296 314.68 10938.21 52264.12 88888.00 2011-10-23 20:58:00.000 296 314.72 10938.36 52264.22 88888.00 2011-10-23 20:58:10.000 296 314.72 10938.45 52264.07 88888.00 2011-10-23 20:58:20.000 296 314.71 10938.67 52263.90 88888.00 2011-10-23 20:58:30.000 296 314.72 10938.60 52264.17 88888.00 2011-10-23 20:58:40.000 296 314.64 10938.57 52264.05 88888.00 2011-10-23 20:58:50.000 296 314.56 10938.35 52264.22 88888.00 2011-10-23 20:59:00.000 296 314.53 10938.35 52264.22 88888.00 2011-10-23 20:59:10.000 296 314.53 10937.96 52264.17 88888.00 2011-10-23 20:59:20.000 296 314.53 10937.82 52264.08 88888.00 2011-10-23 20:59:30.000 296 314.49 10937.60 52264.25 88888.00 2011-10-23 20:59:40.000 296 314.41 10937.71 52264.22 88888.00 2011-10-23 20:59:50.000 296 314.41 10937.81 52264.08 88888.00 2011-10-23 21:00:00.000 296 314.34 10937.92 52264.05 88888.00 2011-10-23 21:00:10.000 296 314.33 10938.19 52264.12 88888.00 2011-10-23 21:00:20.000 296 314.29 10938.47 52264.31 88888.00 2011-10-23 21:00:30.000 296 314.26 10938.42 52264.07 88888.00 2011-10-23 21:00:40.000 296 314.22 10938.47 52264.31 88888.00 2011-10-23 21:00:50.000 296 314.18 10938.35 52264.33 88888.00 2011-10-23 21:01:00.000 296 314.18 10938.37 52264.45 88888.00 2011-10-23 21:01:10.000 296 314.18 10938.23 52264.36 88888.00 2011-10-23 21:01:20.000 296 314.18 10937.99 52264.41 88888.00 2011-10-23 21:01:30.000 296 314.18 10937.99 52264.41 88888.00 2011-10-23 21:01:40.000 296 314.14 10937.89 52264.55 88888.00 2011-10-23 21:01:50.000 296 314.11 10937.50 52264.51 88888.00 2011-10-23 21:02:00.000 296 314.07 10937.58 52264.87 88888.00 2011-10-23 21:02:10.000 296 314.07 10937.43 52264.77 88888.00 2011-10-23 21:02:20.000 296 314.07 10937.46 52264.89 88888.00 2011-10-23 21:02:30.000 296 314.07 10937.48 52265.01 88888.00 2011-10-23 21:02:40.000 296 314.11 10937.25 52265.06 88888.00 2011-10-23 21:02:50.000 296 314.03 10937.15 52265.21 88888.00 2011-10-23 21:03:00.000 296 314.04 10937.05 52265.35 88888.00 2011-10-23 21:03:10.000 296 314.00 10936.93 52265.38 88888.00 2011-10-23 21:03:20.000 296 313.96 10936.59 52265.57 88888.00 2011-10-23 21:03:30.000 296 314.00 10936.33 52265.50 88888.00 2011-10-23 21:03:40.000 296 314.00 10936.50 52265.72 88888.00 2011-10-23 21:03:50.000 296 314.04 10936.24 52265.65 88888.00 2011-10-23 21:04:00.000 296 314.12 10936.13 52265.67 88888.00 2011-10-23 21:04:10.000 296 314.12 10936.03 52265.82 88888.00 2011-10-23 21:04:20.000 296 314.08 10936.00 52265.70 88888.00 2011-10-23 21:04:30.000 296 314.08 10935.77 52265.75 88888.00 2011-10-23 21:04:40.000 296 314.16 10935.70 52266.01 88888.00 2011-10-23 21:04:50.000 296 314.16 10935.73 52266.13 88888.00 2011-10-23 21:05:00.000 296 314.16 10935.46 52266.06 88888.00 2011-10-23 21:05:10.000 296 314.24 10935.37 52266.21 88888.00 2011-10-23 21:05:20.000 296 314.20 10935.37 52266.21 88888.00 2011-10-23 21:05:30.000 296 314.24 10935.16 52266.37 88888.00 2011-10-23 21:05:40.000 296 314.28 10935.16 52266.37 88888.00 2011-10-23 21:05:50.000 296 314.28 10935.04 52266.40 88888.00 2011-10-23 21:06:00.000 296 314.35 10935.31 52266.47 88888.00 2011-10-23 21:06:10.000 296 314.39 10935.26 52266.23 88888.00 2011-10-23 21:06:20.000 296 314.51 10935.35 52266.59 88888.00 2011-10-23 21:06:30.000 296 314.55 10935.38 52266.71 88888.00 2011-10-23 21:06:40.000 296 314.70 10935.53 52266.80 88888.00 2011-10-23 21:06:50.000 296 314.81 10935.68 52266.90 88888.00 2011-10-23 21:07:00.000 296 314.89 10935.52 52266.68 88888.00 2011-10-23 21:07:10.000 296 315.04 10935.73 52267.02 88888.00 2011-10-23 21:07:20.000 296 315.12 10935.66 52267.28 88888.00 2011-10-23 21:07:30.000 296 315.16 10935.78 52267.26 88888.00 2011-10-23 21:07:40.000 296 315.23 10935.96 52267.47 88888.00 2011-10-23 21:07:50.000 296 315.27 10935.87 52267.61 88888.00 2011-10-23 21:08:00.000 296 315.31 10935.78 52267.76 88888.00 2011-10-23 21:08:10.000 296 315.39 10935.78 52267.76 88888.00 2011-10-23 21:08:20.000 296 315.39 10935.66 52267.78 88888.00 2011-10-23 21:08:30.000 296 315.46 10935.91 52267.73 88888.00 2011-10-23 21:08:40.000 296 315.46 10935.81 52267.88 88888.00 2011-10-23 21:08:50.000 296 315.54 10935.70 52267.90 88888.00 2011-10-23 21:09:00.000 296 315.50 10935.84 52268.00 88888.00 2011-10-23 21:09:10.000 296 315.58 10935.96 52267.97 88888.00 2011-10-23 21:09:20.000 296 315.62 10936.11 52268.07 88888.00 2011-10-23 21:09:30.000 296 315.58 10936.11 52268.07 88888.00 2011-10-23 21:09:40.000 296 315.65 10936.31 52268.40 88888.00 2011-10-23 21:09:50.000 296 315.65 10936.35 52268.02 88888.00 2011-10-23 21:10:00.000 296 315.61 10936.61 52268.09 88888.00 2011-10-23 21:10:10.000 296 315.54 10936.49 52268.11 88888.00 2011-10-23 21:10:20.000 296 315.50 10936.34 52268.02 88888.00 2011-10-23 21:10:30.000 296 315.46 10936.08 52267.95 88888.00 2011-10-23 21:10:40.000 296 315.42 10936.05 52267.83 88888.00 2011-10-23 21:10:50.000 296 315.35 10935.90 52267.73 88888.00 2011-10-23 21:11:00.000 296 315.31 10935.92 52267.85 88888.00 2011-10-23 21:11:10.000 296 315.35 10935.90 52267.73 88888.00 2011-10-23 21:11:20.000 296 315.35 10935.90 52267.73 88888.00 2011-10-23 21:11:30.000 296 315.35 10935.92 52267.85 88888.00 2011-10-23 21:11:40.000 296 315.31 10935.89 52267.73 88888.00 2011-10-23 21:11:50.000 296 315.31 10935.92 52267.85 88888.00 2011-10-23 21:12:00.000 296 315.35 10936.07 52267.95 88888.00 2011-10-23 21:12:10.000 296 315.31 10935.83 52268.00 88888.00 2011-10-23 21:12:20.000 296 315.39 10935.81 52267.88 88888.00 2011-10-23 21:12:30.000 296 315.39 10935.81 52267.88 88888.00 2011-10-23 21:12:40.000 296 315.43 10935.83 52268.00 88888.00 2011-10-23 21:12:50.000 296 315.46 10935.84 52268.00 88888.00 2011-10-23 21:13:00.000 296 315.50 10935.96 52267.97 88888.00 2011-10-23 21:13:10.000 296 315.58 10935.84 52268.00 88888.00 2011-10-23 21:13:20.000 296 315.58 10935.96 52267.97 88888.00 2011-10-23 21:13:30.000 296 315.69 10935.88 52268.12 88888.00 2011-10-23 21:13:40.000 296 315.77 10935.79 52268.26 88888.00 2011-10-23 21:13:50.000 296 315.81 10935.53 52268.19 88888.00 2011-10-23 21:14:00.000 296 315.93 10935.42 52268.22 88888.00 2011-10-23 21:14:10.000 296 315.97 10935.28 52268.12 88888.00 2011-10-23 21:14:20.000 296 316.01 10935.16 52268.15 88888.00 2011-10-23 21:14:30.000 296 316.01 10934.80 52268.22 88888.00 2011-10-23 21:14:40.000 296 316.09 10934.86 52268.46 88888.00 2011-10-23 21:14:50.000 296 316.05 10934.56 52268.27 88888.00 2011-10-23 21:15:00.000 296 316.09 10934.18 52268.23 88888.00 2011-10-23 21:15:10.000 296 316.09 10934.21 52268.35 88888.00 2011-10-23 21:15:20.000 296 316.02 10933.89 52268.04 88888.00 2011-10-23 21:15:30.000 296 315.90 10933.59 52267.85 88888.00 2011-10-23 21:15:40.000 296 315.83 10933.32 52267.78 88888.00 2011-10-23 21:15:50.000 296 315.79 10933.08 52267.83 88888.00 2011-10-23 21:16:00.000 296 315.68 10932.81 52267.76 88888.00 2011-10-23 21:16:10.000 296 315.49 10932.63 52267.55 88888.00 2011-10-23 21:16:20.000 296 315.34 10932.30 52267.24 88888.00 2011-10-23 21:16:30.000 296 315.14 10932.24 52267.00 88888.00 2011-10-23 21:16:40.000 296 315.11 10932.18 52266.76 88888.00 2011-10-23 21:16:50.000 296 314.99 10932.10 52266.40 88888.00 2011-10-23 21:17:00.000 296 314.84 10931.94 52266.31 88888.00 2011-10-23 21:17:10.000 296 314.84 10931.68 52266.24 88888.00 2011-10-23 21:17:20.000 296 314.77 10931.51 52266.03 88888.00 2011-10-23 21:17:30.000 296 314.73 10931.09 52265.86 88888.00 2011-10-23 21:17:40.000 296 314.73 10930.83 52265.79 88888.00 2011-10-23 21:17:50.000 296 314.73 10930.93 52265.65 88888.00 2011-10-23 21:18:00.000 296 314.73 10930.90 52265.53 88888.00 2011-10-23 21:18:10.000 296 314.69 10930.87 52265.41 88888.00 2011-10-23 21:18:20.000 296 314.66 10930.73 52265.31 88888.00 2011-10-23 21:18:30.000 296 314.54 10931.17 52265.09 88888.00 2011-10-23 21:18:40.000 296 314.50 10931.36 52264.81 88888.00 2011-10-23 21:18:50.000 296 314.50 10931.21 52264.71 88888.00 2011-10-23 21:19:00.000 296 314.46 10930.78 52264.43 88888.00 2011-10-23 21:19:10.000 296 314.46 10930.54 52264.48 88888.00 2011-10-23 21:19:20.000 296 314.50 10930.61 52264.21 88888.00 2011-10-23 21:19:30.000 296 314.55 10929.99 52264.22 88888.00 2011-10-23 21:19:40.000 296 314.55 10929.17 52263.89 88888.00 2011-10-23 21:19:50.000 296 314.52 10928.81 52263.97 88888.00 2011-10-23 21:20:00.000 296 314.52 10928.43 52263.92 88888.00 2011-10-23 21:20:10.000 296 314.48 10928.78 52263.85 88888.00 2011-10-23 21:20:20.000 296 314.36 10928.75 52263.73 88888.00 2011-10-23 21:20:30.000 296 314.25 10928.81 52263.46 88888.00 2011-10-23 21:20:40.000 296 314.13 10928.90 52263.32 88888.00 2011-10-23 21:20:50.000 296 314.02 10928.84 52263.08 88888.00 2011-10-23 21:21:00.000 296 313.94 10928.40 52262.80 88888.00 2011-10-23 21:21:10.000 296 313.94 10928.26 52262.70 88888.00 2011-10-23 21:21:20.000 296 313.83 10928.32 52262.44 88888.00 2011-10-23 21:21:30.000 296 313.75 10928.19 52262.46 88888.00 2011-10-23 21:21:40.000 296 313.68 10927.54 52262.35 88888.00 2011-10-23 21:21:50.000 296 313.64 10927.01 52262.21 88888.00 2011-10-23 21:22:00.000 296 313.57 10927.07 52261.95 88888.00 2011-10-23 21:22:10.000 296 313.56 10927.53 52261.73 88888.00 2011-10-23 21:22:20.000 296 313.53 10927.52 52261.73 88888.00 2011-10-23 21:22:30.000 296 313.52 10928.07 52261.36 88888.00 2011-10-23 21:22:40.000 296 313.56 10928.53 52261.14 88888.00 2011-10-23 21:22:50.000 296 313.55 10928.88 52261.07 88888.00 2011-10-23 21:23:00.000 296 313.52 10928.71 52260.85 88888.00 2011-10-23 21:23:10.000 296 313.33 10928.36 52260.43 88888.00 2011-10-23 21:23:20.000 296 313.22 10927.92 52260.14 88888.00 2011-10-23 21:23:30.000 296 313.22 10927.55 52259.60 88888.00 2011-10-23 21:23:40.000 296 313.18 10927.50 52259.36 88888.00 2011-10-23 21:23:50.000 296 313.18 10927.95 52259.14 88888.00 2011-10-23 21:24:00.000 296 313.18 10928.07 52258.49 88888.00 2011-10-23 21:24:10.000 296 313.19 10926.51 52258.19 88888.00 2011-10-23 21:24:20.000 296 313.15 10926.07 52257.91 88888.00 2011-10-23 21:24:30.000 296 313.16 10925.16 52257.73 88888.00 2011-10-23 21:24:40.000 296 313.29 10922.99 52257.43 88888.00 2011-10-23 21:24:50.000 296 313.38 10920.93 52257.12 88888.00 2011-10-23 21:25:00.000 296 313.47 10918.78 52256.95 88888.00 2011-10-23 21:25:10.000 296 313.56 10916.99 52256.70 88888.00 2011-10-23 21:25:20.000 296 313.61 10915.44 52256.40 88888.00 2011-10-23 21:25:30.000 296 313.62 10914.52 52256.22 88888.00 2011-10-23 21:25:40.000 296 313.46 10914.32 52255.89 88888.00 2011-10-23 21:25:50.000 296 313.39 10914.29 52255.77 88888.00 2011-10-23 21:26:00.000 296 313.35 10913.61 52255.53 88888.00 2011-10-23 21:26:10.000 296 313.47 10912.98 52255.42 88888.00 2011-10-23 21:26:20.000 296 313.59 10912.79 52255.09 88888.00 2011-10-23 21:26:30.000 296 313.67 10912.65 52254.99 88888.00 2011-10-23 21:26:40.000 296 313.78 10912.49 52254.78 88888.00 2011-10-23 21:26:50.000 296 313.98 10912.60 52254.63 88888.00 2011-10-23 21:27:00.000 296 314.13 10912.90 52254.82 88888.00 2011-10-23 21:27:10.000 296 314.28 10913.10 52254.53 88888.00 2011-10-23 21:27:20.000 296 314.51 10913.02 52254.68 88888.00 2011-10-23 21:27:30.000 296 314.70 10912.89 52254.58 88888.00 2011-10-23 21:27:40.000 296 314.82 10912.54 52254.66 88888.00 2011-10-23 21:27:50.000 296 314.94 10911.97 52254.90 88888.00 2011-10-23 21:28:00.000 296 315.10 10911.31 52254.67 88888.00 2011-10-23 21:28:10.000 296 315.18 10910.79 52254.53 88888.00 2011-10-23 21:28:20.000 296 315.22 10910.53 52254.46 88888.00 2011-10-23 21:28:30.000 296 315.26 10910.56 52254.58 88888.00 2011-10-23 21:28:40.000 296 315.30 10910.46 52254.72 88888.00 2011-10-23 21:28:50.000 296 315.34 10910.49 52254.84 88888.00 2011-10-23 21:29:00.000 296 315.38 10910.49 52254.84 88888.00 2011-10-23 21:29:10.000 296 315.37 10910.64 52254.94 88888.00 2011-10-23 21:29:20.000 296 315.30 10910.66 52255.06 88888.00 2011-10-23 21:29:30.000 296 315.18 10911.03 52255.10 88888.00 2011-10-23 21:29:40.000 296 314.98 10911.59 52254.86 88888.00 2011-10-23 21:29:50.000 296 314.94 10912.00 52255.02 88888.00 2011-10-23 21:30:00.000 296 314.82 10912.47 52254.92 88888.00 2011-10-23 21:30:10.000 296 314.70 10912.94 52254.82 88888.00 2011-10-23 21:30:20.000 296 314.66 10913.56 52254.82 88888.00 2011-10-23 21:30:30.000 296 314.54 10913.76 52254.65 88888.00 2011-10-23 21:30:40.000 296 314.47 10914.00 52254.60 88888.00 2011-10-23 21:30:50.000 296 314.43 10913.99 52254.60 88888.00 2011-10-23 21:31:00.000 296 314.39 10913.39 52254.72 88888.00 2011-10-23 21:31:10.000 296 314.36 10912.72 52254.49 88888.00 2011-10-23 21:31:20.000 296 314.48 10912.37 52254.56 88888.00 2011-10-23 21:31:30.000 296 314.56 10911.87 52254.54 88888.00 2011-10-23 21:31:40.000 296 314.75 10911.81 52254.81 88888.00 2011-10-23 21:31:50.000 296 314.91 10911.40 52255.15 88888.00 2011-10-23 21:32:00.000 296 315.02 10911.10 52255.46 88888.00 2011-10-23 21:32:10.000 296 315.14 10910.84 52255.39 88888.00 2011-10-23 21:32:20.000 296 315.18 10910.27 52255.64 88888.00 2011-10-23 21:32:30.000 296 315.23 10909.58 52255.91 88888.00 2011-10-23 21:32:40.000 296 315.16 10908.21 52255.94 88888.00 2011-10-23 21:32:50.000 296 315.06 10906.84 52255.98 88888.00 2011-10-23 21:33:00.000 296 315.03 10905.26 52256.18 88888.00 2011-10-23 21:33:10.000 296 315.00 10903.68 52256.39 88888.00 2011-10-23 21:33:20.000 296 315.01 10902.13 52256.72 88888.00 2011-10-23 21:33:30.000 296 315.10 10900.53 52256.80 88888.00 2011-10-23 21:33:40.000 296 315.26 10899.47 52257.03 88888.00 2011-10-23 21:33:50.000 296 315.46 10898.86 52257.65 88888.00 2011-10-23 21:34:00.000 296 315.62 10898.45 52257.99 88888.00 2011-10-23 21:34:10.000 296 315.81 10898.47 52258.62 88888.00 2011-10-23 21:34:20.000 296 316.07 10898.94 52259.02 88888.00 2011-10-23 21:34:30.000 296 316.34 10899.45 52259.54 88888.00 2011-10-23 21:34:40.000 296 316.57 10900.09 52260.16 88888.00 2011-10-23 21:34:50.000 296 316.72 10900.30 52260.49 88888.00 2011-10-23 21:35:00.000 296 316.83 10900.41 52260.97 88888.00 2011-10-23 21:35:10.000 296 316.95 10900.87 52261.37 88888.00 2011-10-23 21:35:20.000 296 316.98 10901.10 52261.83 88888.00 2011-10-23 21:35:30.000 296 317.17 10901.59 52262.35 88888.00 2011-10-23 21:35:40.000 296 317.39 10902.81 52262.72 88888.00 2011-10-23 21:35:50.000 296 317.57 10904.58 52263.35 88888.00 2011-10-23 21:36:00.000 296 317.67 10906.62 52263.55 88888.00 2011-10-23 21:36:10.000 296 317.70 10907.92 52263.77 88888.00 2011-10-23 21:36:20.000 296 317.78 10908.38 52264.18 88888.00 2011-10-23 21:36:30.000 296 317.89 10909.21 52264.51 88888.00 2011-10-23 21:36:40.000 296 317.96 10909.79 52264.88 88888.00 2011-10-23 21:36:50.000 296 318.07 10910.11 52265.19 88888.00 2011-10-23 21:37:00.000 296 318.26 10910.13 52265.19 88888.00 2011-10-23 21:37:10.000 296 318.42 10909.69 52265.41 88888.00 2011-10-23 21:37:20.000 296 318.62 10909.10 52265.54 88888.00 2011-10-23 21:37:30.000 296 318.66 10908.42 52265.81 88888.00 2011-10-23 21:37:40.000 296 318.78 10907.83 52265.93 88888.00 2011-10-23 21:37:50.000 296 318.94 10907.39 52266.15 88888.00 2011-10-23 21:38:00.000 296 319.06 10907.06 52266.35 88888.00 2011-10-23 21:38:10.000 296 319.17 10906.88 52266.63 88888.00 2011-10-23 21:38:20.000 296 319.21 10907.20 52266.94 88888.00 2011-10-23 21:38:30.000 296 319.24 10908.33 52266.96 88888.00 2011-10-23 21:38:40.000 296 319.19 10909.23 52267.14 88888.00 2011-10-23 21:38:50.000 296 319.19 10909.91 52267.37 88888.00 2011-10-23 21:39:00.000 296 319.15 10909.57 52267.57 88888.00 2011-10-23 21:39:10.000 296 319.07 10909.83 52267.64 88888.00 2011-10-23 21:39:20.000 296 319.15 10909.74 52267.78 88888.00 2011-10-23 21:39:30.000 296 319.23 10909.27 52267.88 88888.00 2011-10-23 21:39:40.000 296 319.27 10908.79 52267.98 88888.00 2011-10-23 21:39:50.000 296 319.28 10908.27 52267.84 88888.00 2011-10-23 21:40:00.000 296 319.32 10907.91 52267.92 88888.00 2011-10-23 21:40:10.000 296 319.39 10908.27 52267.84 88888.00 2011-10-23 21:40:20.000 296 319.50 10908.91 52267.84 88888.00 2011-10-23 21:40:30.000 296 319.58 10909.29 52267.88 88888.00 2011-10-23 21:40:40.000 296 319.61 10909.84 52267.52 88888.00 2011-10-23 21:40:50.000 296 319.60 10910.89 52267.17 88888.00 2011-10-23 21:41:00.000 296 319.40 10912.77 52266.65 88888.00 2011-10-23 21:41:10.000 296 319.08 10914.22 52265.97 88888.00 2011-10-23 21:41:20.000 296 318.58 10914.30 52265.32 88888.00 2011-10-23 21:41:30.000 296 317.97 10913.40 52264.25 88888.00 2011-10-23 21:41:40.000 296 317.52 10912.04 52263.28 88888.00 2011-10-23 21:41:50.000 296 317.25 10911.47 52262.40 88888.00 2011-10-23 21:42:00.000 296 316.91 10910.57 52261.21 88888.00 2011-10-23 21:42:10.000 296 316.69 10909.51 52260.43 88888.00 2011-10-23 21:42:20.000 296 316.57 10909.93 52259.47 88888.00 2011-10-23 21:42:30.000 296 316.22 10910.61 52258.08 88888.00 2011-10-23 21:42:40.000 296 315.83 10912.12 52256.51 88888.00 2011-10-23 21:42:50.000 296 315.46 10914.43 52255.14 88888.00 2011-10-23 21:43:00.000 296 315.26 10916.54 52253.95 88888.00 2011-10-23 21:43:10.000 296 314.98 10917.25 52252.68 88888.00 2011-10-23 21:43:20.000 296 314.79 10917.70 52251.33 88888.00 2011-10-23 21:43:30.000 296 314.66 10918.54 52250.03 88888.00 2011-10-23 21:43:40.000 296 314.50 10919.71 52248.54 88888.00 2011-10-23 21:43:50.000 296 314.30 10921.48 52246.92 88888.00 2011-10-23 21:44:00.000 296 314.29 10922.36 52245.73 88888.00 2011-10-23 21:44:10.000 296 314.32 10923.11 52244.58 88888.00 2011-10-23 21:44:20.000 296 314.51 10923.69 52243.71 88888.00 2011-10-23 21:44:30.000 296 314.63 10923.82 52243.06 88888.00 2011-10-23 21:44:40.000 296 314.86 10924.19 52242.37 88888.00 2011-10-23 21:44:50.000 296 314.93 10924.45 52241.81 88888.00 2011-10-23 21:45:00.000 296 314.73 10925.17 52241.16 88888.00 2011-10-23 21:45:10.000 296 314.53 10926.23 52240.31 88888.00 2011-10-23 21:45:20.000 296 314.34 10926.33 52239.67 88888.00 2011-10-23 21:45:30.000 296 314.15 10926.31 52239.04 88888.00 2011-10-23 21:45:40.000 296 313.92 10925.78 52238.40 88888.00 2011-10-23 21:45:50.000 296 313.81 10925.10 52238.17 88888.00 2011-10-23 21:46:00.000 296 313.78 10924.55 52237.91 88888.00 2011-10-23 21:46:10.000 296 313.62 10924.82 52237.48 88888.00 2011-10-23 21:46:20.000 296 313.39 10925.57 52236.94 88888.00 2011-10-23 21:46:30.000 296 313.19 10926.07 52236.46 88888.00 2011-10-23 21:46:40.000 296 312.96 10926.29 52235.79 88888.00 2011-10-23 21:46:50.000 296 312.77 10926.27 52235.16 88888.00 2011-10-23 21:47:00.000 296 312.46 10925.48 52234.45 88888.00 2011-10-23 21:47:10.000 296 312.35 10925.20 52233.76 88888.00 2011-10-23 21:47:20.000 296 312.20 10924.78 52232.97 88888.00 2011-10-23 21:47:30.000 296 312.01 10924.71 52232.11 88888.00 2011-10-23 21:47:40.000 296 311.78 10924.42 52231.42 88888.00 2011-10-23 21:47:50.000 296 311.59 10924.21 52230.47 88888.00 2011-10-23 21:48:00.000 296 311.43 10924.29 52229.70 88888.00 2011-10-23 21:48:10.000 296 311.40 10923.87 52228.91 88888.00 2011-10-23 21:48:20.000 296 311.29 10923.71 52228.20 88888.00 2011-10-23 21:48:30.000 296 311.17 10923.37 52227.77 88888.00 2011-10-23 21:48:40.000 296 311.02 10922.80 52226.89 88888.00 2011-10-23 21:48:50.000 296 310.87 10922.04 52226.29 88888.00 2011-10-23 21:49:00.000 296 310.88 10921.15 52225.61 88888.00 2011-10-23 21:49:10.000 296 310.77 10919.89 52225.00 88888.00 2011-10-23 21:49:20.000 296 310.66 10918.99 52224.31 88888.00 2011-10-23 21:49:30.000 296 310.44 10917.22 52223.68 88888.00 2011-10-23 21:49:40.000 296 310.45 10915.90 52223.33 88888.00 2011-10-23 21:49:50.000 296 310.46 10914.73 52223.08 88888.00 2011-10-23 21:50:00.000 296 310.43 10913.07 52222.93 88888.00 2011-10-23 21:50:10.000 296 310.41 10911.42 52222.78 88888.00 2011-10-23 21:50:20.000 296 310.57 10909.70 52222.89 88888.00 2011-10-23 21:50:30.000 296 310.70 10908.08 52222.85 88888.00 2011-10-23 21:50:40.000 296 310.94 10906.90 52223.10 88888.00 2011-10-23 21:50:50.000 296 311.17 10906.64 52223.54 88888.00 2011-10-23 21:51:00.000 296 311.21 10905.71 52223.86 88888.00 2011-10-23 21:51:10.000 296 311.30 10904.42 52224.25 88888.00 2011-10-23 21:51:20.000 296 311.23 10903.49 52224.57 88888.00 2011-10-23 21:51:30.000 296 311.31 10902.97 52225.06 88888.00 2011-10-23 21:51:40.000 296 311.58 10902.32 52225.44 88888.00 2011-10-23 21:51:50.000 296 311.82 10901.75 52226.19 88888.00 2011-10-23 21:52:00.000 296 312.17 10901.54 52226.86 88888.00 2011-10-23 21:52:10.000 296 312.52 10900.97 52227.61 88888.00 2011-10-23 21:52:20.000 296 312.86 10901.38 52228.28 88888.00 2011-10-23 21:52:30.000 296 313.09 10902.10 52229.25 88888.00 2011-10-23 21:52:40.000 296 313.24 10901.88 52229.93 88888.00 2011-10-23 21:52:50.000 296 313.28 10901.62 52230.48 88888.00 2011-10-23 21:53:00.000 296 313.44 10901.76 52231.08 88888.00 2011-10-23 21:53:10.000 296 313.48 10901.41 52231.77 88888.00 2011-10-23 21:53:20.000 296 313.52 10900.87 52232.14 88888.00 2011-10-23 21:53:30.000 296 313.75 10900.31 52232.38 88888.00 2011-10-23 21:53:40.000 296 313.90 10900.92 52232.88 88888.00 2011-10-23 21:53:50.000 296 314.09 10901.16 52233.33 88888.00 2011-10-23 21:54:00.000 296 314.36 10901.58 52233.50 88888.00 2011-10-23 21:54:10.000 296 314.48 10901.74 52234.21 88888.00 2011-10-23 21:54:20.000 296 314.52 10900.79 52234.41 88888.00 2011-10-23 21:54:30.000 296 314.56 10900.58 52234.58 88888.00 2011-10-23 21:54:40.000 296 314.59 10901.16 52234.96 88888.00 2011-10-23 21:54:50.000 296 314.60 10900.73 52235.30 88888.00 2011-10-23 21:55:00.000 296 314.53 10899.79 52235.62 88888.00 2011-10-23 21:55:10.000 296 314.57 10899.06 52235.65 88888.00 2011-10-23 21:55:20.000 296 314.53 10899.20 52235.75 88888.00 2011-10-23 21:55:30.000 296 314.38 10899.09 52235.89 88888.00 2011-10-23 21:55:40.000 296 314.35 10898.20 52235.83 88888.00 2011-10-23 21:55:50.000 296 314.39 10896.87 52235.98 88888.00 2011-10-23 21:56:00.000 296 314.55 10896.19 52236.25 88888.00 2011-10-23 21:56:10.000 296 314.68 10894.74 52236.43 88888.00 2011-10-23 21:56:20.000 296 314.65 10893.63 52236.54 88888.00 2011-10-23 21:56:30.000 296 314.61 10893.15 52236.64 88888.00 2011-10-23 21:56:40.000 296 314.65 10893.33 52236.85 88888.00 2011-10-23 21:56:50.000 296 314.61 10892.96 52236.93 88888.00 2011-10-23 21:57:00.000 296 314.66 10892.51 52237.15 88888.00 2011-10-23 21:57:10.000 296 314.61 10892.88 52237.69 88888.00 2011-10-23 21:57:20.000 296 314.61 10893.14 52237.76 88888.00 2011-10-23 21:57:30.000 296 314.65 10892.74 52238.22 88888.00 2011-10-23 21:57:40.000 296 314.70 10892.12 52238.23 88888.00 2011-10-23 21:57:50.000 296 314.66 10891.93 52238.52 88888.00 2011-10-23 21:58:00.000 296 314.66 10891.50 52238.86 88888.00 2011-10-23 21:58:10.000 296 314.63 10891.04 52239.08 88888.00 2011-10-23 21:58:20.000 296 314.67 10890.59 52239.29 88888.00 2011-10-23 21:58:30.000 296 314.67 10890.41 52239.58 88888.00 2011-10-23 21:58:40.000 296 314.75 10889.98 52239.92 88888.00 2011-10-23 21:58:50.000 296 314.83 10889.06 52240.24 88888.00 2011-10-23 21:59:00.000 296 315.07 10888.58 52240.85 88888.00 2011-10-23 21:59:10.000 296 315.19 10888.06 52241.33 88888.00 2011-10-23 21:59:20.000 296 315.27 10887.43 52241.84 88888.00 2011-10-23 21:59:30.000 296 315.35 10886.91 52242.32 88888.00 2011-10-23 21:59:40.000 296 315.24 10886.76 52242.85 88888.00 2011-10-23 21:59:50.000 296 315.16 10887.10 52243.28 88888.00 2011-10-23 22:00:00.000 296 315.00 10887.26 52243.49 88888.00 2011-10-23 22:00:10.000 296 314.93 10887.18 52243.75 88888.00 2011-10-23 22:00:20.000 296 314.96 10887.02 52244.16 88888.00 2011-10-23 22:00:30.000 296 314.97 10886.42 52244.29 88888.00 2011-10-23 22:00:40.000 296 315.12 10886.75 52244.60 88888.00 2011-10-23 22:00:50.000 296 315.24 10886.86 52245.07 88888.00 2011-10-23 22:01:00.000 296 315.35 10887.06 52245.41 88888.00 2011-10-23 22:01:10.000 296 315.46 10887.38 52245.72 88888.00 2011-10-23 22:01:20.000 296 315.50 10887.70 52246.03 88888.00 2011-10-23 22:01:30.000 296 315.54 10887.96 52246.09 88888.00 2011-10-23 22:01:40.000 296 315.53 10888.25 52246.28 88888.00 2011-10-23 22:01:50.000 296 315.57 10888.28 52246.40 88888.00 2011-10-23 22:02:00.000 296 315.65 10888.07 52246.57 88888.00 2011-10-23 22:02:10.000 296 315.69 10887.38 52246.84 88888.00 2011-10-23 22:02:20.000 296 315.74 10886.93 52247.06 88888.00 2011-10-23 22:02:30.000 296 315.74 10886.29 52247.57 88888.00 2011-10-23 22:02:40.000 296 315.78 10885.84 52247.79 88888.00 2011-10-23 22:02:50.000 296 315.86 10885.66 52248.08 88888.00 2011-10-23 22:03:00.000 296 315.98 10885.72 52248.32 88888.00 2011-10-23 22:03:10.000 296 316.17 10885.59 52248.85 88888.00 2011-10-23 22:03:20.000 296 316.13 10885.61 52248.97 88888.00 2011-10-23 22:03:30.000 296 316.24 10885.96 52249.39 88888.00 2011-10-23 22:03:40.000 296 316.44 10886.15 52249.61 88888.00 2011-10-23 22:03:50.000 296 316.52 10885.72 52249.95 88888.00 2011-10-23 22:04:00.000 296 316.68 10885.07 52250.34 88888.00 2011-10-23 22:04:10.000 296 316.87 10884.30 52250.75 88888.00 2011-10-23 22:04:20.000 296 317.06 10884.65 52251.18 88888.00 2011-10-23 22:04:30.000 296 317.37 10884.87 52251.51 88888.00 2011-10-23 22:04:40.000 296 317.52 10886.05 52251.76 88888.00 2011-10-23 22:04:50.000 296 317.55 10886.49 52252.05 88888.00 2011-10-23 22:05:00.000 296 317.51 10886.54 52252.29 88888.00 2011-10-23 22:05:10.000 296 317.55 10886.44 52252.43 88888.00 2011-10-23 22:05:20.000 296 317.62 10887.81 52252.39 88888.00 2011-10-23 22:05:30.000 296 317.57 10888.87 52252.67 88888.00 2011-10-23 22:05:40.000 296 317.49 10889.36 52252.69 88888.00 2011-10-23 22:05:50.000 296 317.57 10889.80 52252.97 88888.00 2011-10-23 22:06:00.000 296 317.75 10890.34 52253.11 88888.00 2011-10-23 22:06:10.000 296 317.91 10890.71 52253.04 88888.00 2011-10-23 22:06:20.000 296 318.09 10891.28 52253.30 88888.00 2011-10-23 22:06:30.000 296 318.16 10892.22 52253.60 88888.00 2011-10-23 22:06:40.000 296 318.16 10892.78 52253.86 88888.00 2011-10-23 22:06:50.000 296 318.05 10892.65 52253.88 88888.00 2011-10-23 22:07:00.000 296 318.12 10892.63 52254.39 88888.00 2011-10-23 22:07:10.000 296 318.08 10892.80 52254.60 88888.00 2011-10-23 22:07:20.000 296 318.15 10893.74 52254.90 88888.00 2011-10-23 22:07:30.000 296 318.22 10894.85 52254.80 88888.00 2011-10-23 22:07:40.000 296 318.34 10894.55 52255.11 88888.00 2011-10-23 22:07:50.000 296 318.62 10893.66 52255.55 88888.00 2011-10-23 22:08:00.000 296 318.72 10895.54 52255.53 88888.00 2011-10-23 22:08:10.000 296 318.79 10896.43 52255.60 88888.00 2011-10-23 22:08:20.000 296 319.06 10895.64 52255.89 88888.00 2011-10-23 22:08:30.000 296 319.38 10894.61 52256.24 88888.00 2011-10-23 22:08:40.000 296 319.50 10894.17 52256.46 88888.00 2011-10-23 22:08:50.000 296 319.66 10893.56 52256.46 88888.00 2011-10-23 22:09:00.000 296 319.70 10892.70 52256.52 88888.00 2011-10-23 22:09:10.000 296 319.63 10891.76 52256.84 88888.00 2011-10-23 22:09:20.000 296 319.63 10891.53 52256.89 88888.00 2011-10-23 22:09:30.000 296 319.52 10891.49 52256.77 88888.00 2011-10-23 22:09:40.000 296 319.36 10892.25 52256.86 88888.00 2011-10-23 22:09:50.000 296 319.32 10892.27 52256.97 88888.00 2011-10-23 22:10:00.000 296 319.28 10892.05 52257.14 88888.00 2011-10-23 22:10:10.000 296 319.17 10891.85 52257.43 88888.00 2011-10-23 22:10:20.000 296 319.10 10891.35 52257.41 88888.00 2011-10-23 22:10:30.000 296 319.03 10890.50 52257.59 88888.00 2011-10-23 22:10:40.000 296 318.88 10889.75 52257.62 88888.00 2011-10-23 22:10:50.000 296 318.68 10889.98 52257.57 88888.00 2011-10-23 22:11:00.000 296 318.68 10890.33 52257.49 88888.00 2011-10-23 22:11:10.000 296 318.83 10890.51 52257.71 88888.00 2011-10-23 22:11:20.000 296 319.03 10890.58 52257.95 88888.00 2011-10-23 22:11:30.000 296 319.07 10890.34 52258.00 88888.00 2011-10-23 22:11:40.000 296 319.07 10889.80 52258.36 88888.00 2011-10-23 22:11:50.000 296 319.31 10888.69 52258.97 88888.00 2011-10-23 22:12:00.000 296 319.54 10888.43 52259.40 88888.00 2011-10-23 22:12:10.000 296 319.65 10888.85 52259.57 88888.00 2011-10-23 22:12:20.000 296 319.57 10889.22 52259.61 88888.00 2011-10-23 22:12:30.000 296 319.42 10889.12 52259.76 88888.00 2011-10-23 22:12:40.000 296 319.23 10888.82 52260.19 88888.00 2011-10-23 22:12:50.000 296 319.08 10888.64 52260.60 88888.00 2011-10-23 22:13:00.000 296 318.97 10888.25 52260.55 88888.00 2011-10-23 22:13:10.000 296 318.85 10887.70 52260.92 88888.00 2011-10-23 22:13:20.000 296 318.78 10886.64 52261.26 88888.00 2011-10-23 22:13:30.000 296 318.63 10886.15 52261.36 88888.00 2011-10-23 22:13:40.000 296 318.48 10886.28 52261.46 88888.00 2011-10-23 22:13:50.000 296 318.28 10886.53 52261.53 88888.00 2011-10-23 22:14:00.000 296 318.13 10887.14 52261.52 88888.00 2011-10-23 22:14:10.000 296 318.00 10887.97 52261.35 88888.00 2011-10-23 22:14:20.000 296 318.00 10888.42 52261.13 88888.00 2011-10-23 22:14:30.000 296 318.00 10888.76 52260.93 88888.00 2011-10-23 22:14:40.000 296 318.11 10889.24 52260.83 88888.00 2011-10-23 22:14:50.000 296 318.14 10889.94 52260.56 88888.00 2011-10-23 22:15:00.000 296 318.14 10890.44 52259.96 88888.00 2011-10-23 22:15:10.000 296 318.15 10889.59 52259.51 88888.00 2011-10-23 22:15:20.000 296 318.15 10888.42 52259.26 88888.00 2011-10-23 22:15:30.000 296 318.05 10887.00 52259.06 88888.00 2011-10-23 22:15:40.000 296 317.98 10885.55 52258.73 88888.00 2011-10-23 22:15:50.000 296 317.80 10883.91 52258.70 88888.00 2011-10-23 22:16:00.000 296 317.73 10883.80 52258.22 88888.00 2011-10-23 22:16:10.000 296 317.72 10884.02 52258.05 88888.00 2011-10-23 22:16:20.000 296 317.84 10883.62 52257.89 88888.00 2011-10-23 22:16:30.000 296 318.00 10883.32 52257.58 88888.00 2011-10-23 22:16:40.000 296 318.08 10883.01 52257.27 88888.00 2011-10-23 22:16:50.000 296 318.08 10882.67 52256.85 88888.00 2011-10-23 22:17:00.000 296 317.93 10882.15 52256.20 88888.00 2011-10-23 22:17:10.000 296 317.86 10880.94 52255.83 88888.00 2011-10-23 22:17:20.000 296 317.83 10880.53 52255.67 88888.00 2011-10-23 22:17:30.000 296 317.76 10879.49 52255.51 88888.00 2011-10-23 22:17:40.000 296 317.66 10877.62 52255.53 88888.00 2011-10-23 22:17:50.000 296 317.44 10875.91 52255.76 88888.00 2011-10-23 22:18:00.000 296 317.44 10875.12 52256.17 88888.00 2011-10-23 22:18:10.000 296 317.56 10874.58 52256.54 88888.00 2011-10-23 22:18:20.000 296 317.52 10875.16 52256.91 88888.00 2011-10-23 22:18:30.000 296 317.60 10875.00 52257.32 88888.00 2011-10-23 22:18:40.000 296 317.79 10874.63 52257.90 88888.00 2011-10-23 22:18:50.000 296 317.95 10874.84 52258.23 88888.00 2011-10-23 22:19:00.000 296 318.13 10876.03 52258.49 88888.00 2011-10-23 22:19:10.000 296 318.35 10877.51 52258.93 88888.00 2011-10-23 22:19:20.000 296 318.38 10878.88 52258.89 88888.00 2011-10-23 22:19:30.000 296 318.25 10880.83 52258.73 88888.00 2011-10-23 22:19:40.000 296 318.36 10881.84 52258.77 88888.00 2011-10-23 22:19:50.000 296 318.59 10882.03 52258.98 88888.00 2011-10-23 22:20:00.000 296 318.94 10881.84 52259.15 88888.00 2011-10-23 22:20:10.000 296 319.09 10881.69 52259.56 88888.00 2011-10-23 22:20:20.000 296 319.13 10881.72 52259.68 88888.00 2011-10-23 22:20:30.000 296 319.01 10882.36 52259.79 88888.00 2011-10-23 22:20:40.000 296 318.97 10882.62 52259.86 88888.00 2011-10-23 22:20:50.000 296 319.05 10881.96 52260.25 88888.00 2011-10-23 22:21:00.000 296 319.18 10880.70 52260.77 88888.00 2011-10-23 22:21:10.000 296 319.26 10879.15 52261.09 88888.00 2011-10-23 22:21:20.000 296 319.27 10877.89 52261.61 88888.00 2011-10-23 22:21:30.000 296 319.16 10877.10 52262.02 88888.00 2011-10-23 22:21:40.000 296 319.09 10876.44 52261.91 88888.00 2011-10-23 22:21:50.000 296 319.29 10876.34 52261.93 88888.00 2011-10-23 22:22:00.000 296 319.48 10876.71 52261.86 88888.00 2011-10-23 22:22:10.000 296 319.62 10877.61 52261.92 88888.00 2011-10-23 22:22:20.000 296 319.74 10877.86 52261.87 88888.00 2011-10-23 22:22:30.000 296 319.78 10877.45 52261.71 88888.00 2011-10-23 22:22:40.000 296 319.90 10876.81 52261.59 88888.00 2011-10-23 22:22:50.000 296 320.02 10875.87 52261.79 88888.00 2011-10-23 22:23:00.000 296 319.95 10875.74 52261.82 88888.00 2011-10-23 22:23:10.000 296 319.64 10875.93 52261.65 88888.00 2011-10-23 22:23:20.000 296 319.21 10876.06 52261.24 88888.00 2011-10-23 22:23:30.000 296 319.02 10876.24 52260.95 88888.00 2011-10-23 22:23:40.000 296 319.06 10875.35 52260.89 88888.00 2011-10-23 22:23:50.000 296 319.07 10874.59 52260.80 88888.00 2011-10-23 22:24:00.000 296 318.64 10874.62 52260.53 88888.00 2011-10-23 22:24:10.000 296 318.10 10875.20 52259.91 88888.00 2011-10-23 22:24:20.000 296 317.71 10875.17 52259.28 88888.00 2011-10-23 22:24:30.000 296 317.68 10874.37 52259.08 88888.00 2011-10-23 22:24:40.000 296 317.61 10873.98 52258.41 88888.00 2011-10-23 22:24:50.000 296 317.46 10873.24 52257.94 88888.00 2011-10-23 22:25:00.000 296 317.42 10872.26 52257.39 88888.00 2011-10-23 22:25:10.000 296 317.28 10870.74 52257.34 88888.00 2011-10-23 22:25:20.000 296 317.14 10868.74 52257.38 88888.00 2011-10-23 22:25:30.000 296 317.07 10867.32 52257.80 88888.00 2011-10-23 22:25:40.000 296 316.78 10865.80 52258.36 88888.00 2011-10-23 22:25:50.000 296 316.36 10865.24 52258.22 88888.00 2011-10-23 22:26:00.000 296 315.82 10863.93 52258.12 88888.00 2011-10-23 22:26:10.000 296 315.45 10862.28 52258.08 88888.00 2011-10-23 22:26:20.000 296 315.57 10862.21 52258.35 88888.00 2011-10-23 22:26:30.000 296 316.16 10865.68 52258.63 88888.00 2011-10-23 22:26:40.000 296 316.23 10867.01 52258.97 88888.00 2011-10-23 22:26:50.000 296 316.45 10867.87 52259.42 88888.00 2011-10-23 22:27:00.000 296 316.45 10867.68 52259.71 88888.00 2011-10-23 22:27:10.000 296 316.39 10866.17 52260.27 88888.00 2011-10-23 22:27:20.000 296 316.66 10865.84 52260.97 88888.00 2011-10-23 22:27:30.000 296 317.04 10867.14 52261.70 88888.00 2011-10-23 22:27:40.000 296 317.45 10868.66 52262.26 88888.00 2011-10-23 22:27:50.000 296 317.67 10870.46 52263.01 88888.00 2011-10-23 22:28:00.000 296 317.74 10871.62 52263.77 88888.00 2011-10-23 22:28:10.000 296 317.66 10872.38 52264.48 88888.00 2011-10-23 22:28:20.000 296 317.53 10873.12 52265.07 88888.00 2011-10-23 22:28:30.000 296 317.42 10872.76 52265.77 88888.00 2011-10-23 22:28:40.000 296 317.49 10873.30 52266.53 88888.00 2011-10-23 22:28:50.000 296 317.68 10873.80 52267.05 88888.00 2011-10-23 22:29:00.000 296 317.95 10874.09 52267.74 88888.00 2011-10-23 22:29:10.000 296 318.06 10875.06 52268.17 88888.00 2011-10-23 22:29:20.000 296 318.13 10875.97 52268.35 88888.00 2011-10-23 22:29:30.000 296 318.32 10876.11 52268.33 88888.00 2011-10-23 22:29:40.000 296 318.55 10876.34 52268.16 88888.00 2011-10-23 22:29:50.000 296 318.82 10876.79 52267.82 88888.00 2011-10-23 22:30:00.000 296 319.08 10877.69 52267.26 88888.00 2011-10-23 22:30:10.000 296 319.42 10878.81 52266.53 88888.00 2011-10-23 22:30:20.000 296 319.84 10880.17 52265.75 88888.00 2011-10-23 22:30:30.000 296 320.01 10882.24 52265.45 88888.00 2011-10-23 22:30:40.000 296 319.92 10884.46 52264.73 88888.00 2011-10-23 22:30:50.000 296 320.15 10885.07 52264.61 88888.00 2011-10-23 22:31:00.000 296 320.46 10884.43 52265.00 88888.00 2011-10-23 22:31:10.000 296 320.47 10882.91 52266.06 88888.00 2011-10-23 22:31:20.000 296 320.48 10881.10 52267.56 88888.00 2011-10-23 22:31:30.000 296 320.49 10879.97 52269.30 88888.00 2011-10-23 22:31:40.000 296 320.49 10880.65 52270.78 88888.00 2011-10-23 22:31:50.000 296 320.48 10881.50 52271.84 88888.00 2011-10-23 22:32:00.000 296 320.51 10882.44 52272.77 88888.00 2011-10-23 22:32:10.000 296 320.73 10883.81 52273.24 88888.00 2011-10-23 22:32:20.000 296 320.96 10885.12 52273.46 88888.00 2011-10-23 22:32:30.000 296 320.72 10885.22 52273.44 88888.00 2011-10-23 22:32:40.000 296 320.53 10885.14 52273.70 88888.00 2011-10-23 22:32:50.000 296 320.30 10885.16 52273.32 88888.00 2011-10-23 22:33:00.000 296 320.26 10885.32 52272.91 88888.00 2011-10-23 22:33:10.000 296 320.29 10886.33 52272.95 88888.00 2011-10-23 22:33:20.000 296 320.28 10887.48 52272.46 88888.00 2011-10-23 22:33:30.000 296 320.43 10888.47 52272.38 88888.00 2011-10-23 22:33:40.000 296 320.58 10889.32 52272.21 88888.00 2011-10-23 22:33:50.000 296 320.54 10889.43 52272.18 88888.00 2011-10-23 22:34:00.000 296 320.58 10889.17 52272.11 88888.00 2011-10-23 22:34:10.000 296 320.69 10889.18 52272.11 88888.00 2011-10-23 22:34:20.000 296 320.96 10889.08 52272.14 88888.00 2011-10-23 22:34:30.000 296 321.35 10888.97 52272.04 88888.00 2011-10-23 22:34:40.000 296 321.77 10888.98 52271.92 88888.00 2011-10-23 22:34:50.000 296 322.20 10889.27 52271.99 88888.00 2011-10-23 22:35:00.000 296 322.58 10888.97 52272.19 88888.00 2011-10-23 22:35:10.000 296 322.89 10888.62 52272.76 88888.00 2011-10-23 22:35:20.000 296 322.97 10888.24 52273.34 88888.00 2011-10-23 22:35:30.000 296 322.97 10888.61 52273.89 88888.00 2011-10-23 22:35:40.000 296 323.04 10889.19 52274.27 88888.00 2011-10-23 22:35:50.000 296 322.97 10888.90 52274.70 88888.00 2011-10-23 22:36:00.000 296 322.97 10888.66 52274.75 88888.00 2011-10-23 22:36:10.000 296 322.98 10888.19 52274.85 88888.00 2011-10-23 22:36:20.000 296 322.75 10887.64 52274.71 88888.00 2011-10-23 22:36:30.000 296 322.52 10887.26 52274.79 88888.00 2011-10-23 22:36:40.000 296 322.29 10886.91 52274.98 88888.00 2011-10-23 22:36:50.000 296 322.06 10886.72 52274.77 88888.00 2011-10-23 22:37:00.000 296 321.87 10886.62 52274.91 88888.00 2011-10-23 22:37:10.000 296 321.71 10886.84 52274.86 88888.00 2011-10-23 22:37:20.000 296 321.52 10887.19 52274.79 88888.00 2011-10-23 22:37:30.000 296 321.36 10887.29 52274.76 88888.00 2011-10-23 22:37:40.000 296 321.25 10887.07 52274.93 88888.00 2011-10-23 22:37:50.000 296 321.17 10887.09 52275.05 88888.00 2011-10-23 22:38:00.000 296 321.09 10887.30 52274.88 88888.00 2011-10-23 22:38:10.000 296 321.09 10887.94 52275.00 88888.00 2011-10-23 22:38:20.000 296 320.97 10888.68 52274.96 88888.00 2011-10-23 22:38:30.000 296 320.81 10889.38 52274.81 88888.00 2011-10-23 22:38:40.000 296 320.69 10889.80 52274.48 88888.00 2011-10-23 22:38:50.000 296 320.42 10889.99 52274.31 88888.00 2011-10-23 22:39:00.000 296 320.19 10889.97 52273.68 88888.00 2011-10-23 22:39:10.000 296 319.99 10889.93 52273.56 88888.00 2011-10-23 22:39:20.000 296 319.77 10889.58 52273.14 88888.00 2011-10-23 22:39:30.000 296 319.65 10889.64 52272.87 88888.00 2011-10-23 22:39:40.000 296 319.57 10889.58 52272.63 88888.00 2011-10-23 22:39:50.000 296 319.46 10889.47 52272.16 88888.00 2011-10-23 22:40:00.000 296 319.38 10889.06 52271.99 88888.00 2011-10-23 22:40:10.000 296 319.23 10888.83 52271.54 88888.00 2011-10-23 22:40:20.000 296 319.16 10888.36 52271.14 88888.00 2011-10-23 22:40:30.000 296 319.08 10887.99 52270.59 88888.00 2011-10-23 22:40:40.000 296 319.16 10887.68 52270.28 88888.00 2011-10-23 22:40:50.000 296 319.24 10887.23 52269.88 88888.00 2011-10-23 22:41:00.000 296 319.32 10886.59 52269.76 88888.00 2011-10-23 22:41:10.000 296 319.37 10885.66 52269.46 88888.00 2011-10-23 22:41:20.000 296 319.42 10884.77 52269.40 88888.00 2011-10-23 22:41:30.000 296 319.38 10884.12 52269.28 88888.00 2011-10-23 22:41:40.000 296 319.42 10883.84 52269.09 88888.00 2011-10-23 22:41:50.000 296 319.39 10883.66 52268.88 88888.00 2011-10-23 22:42:00.000 296 319.35 10883.52 52268.79 88888.00 2011-10-23 22:42:10.000 296 319.39 10883.09 52268.50 88888.00 2011-10-23 22:42:20.000 296 319.43 10882.54 52268.24 88888.00 2011-10-23 22:42:30.000 296 319.40 10882.30 52268.29 88888.00 2011-10-23 22:42:40.000 296 319.28 10881.88 52268.13 88888.00 2011-10-23 22:42:50.000 296 319.29 10881.33 52267.87 88888.00 2011-10-23 22:43:00.000 296 319.25 10881.03 52267.68 88888.00 2011-10-23 22:43:10.000 296 319.29 10880.63 52267.52 88888.00 2011-10-23 22:43:20.000 296 319.29 10880.72 52267.37 88888.00 2011-10-23 22:43:30.000 296 319.41 10880.92 52267.09 88888.00 2011-10-23 22:43:40.000 296 319.44 10881.02 52266.94 88888.00 2011-10-23 22:43:50.000 296 319.52 10881.14 52266.92 88888.00 2011-10-23 22:44:00.000 296 319.52 10881.41 52266.99 88888.00 2011-10-23 22:44:10.000 296 319.47 10882.05 52267.10 88888.00 2011-10-23 22:44:20.000 296 319.39 10882.55 52267.12 88888.00 2011-10-23 22:44:30.000 296 319.28 10882.83 52267.31 88888.00 2011-10-23 22:44:40.000 296 319.24 10882.73 52267.45 88888.00 2011-10-23 22:44:50.000 296 319.24 10882.25 52267.55 88888.00 2011-10-23 22:45:00.000 296 319.21 10881.96 52267.36 88888.00 2011-10-23 22:45:10.000 296 319.13 10881.91 52267.12 88888.00 2011-10-23 22:45:20.000 296 319.09 10882.45 52266.76 88888.00 2011-10-23 22:45:30.000 296 319.16 10882.52 52266.50 88888.00 2011-10-23 22:45:40.000 296 319.28 10882.60 52266.23 88888.00 2011-10-23 22:45:50.000 296 319.40 10882.06 52265.97 88888.00 2011-10-23 22:46:00.000 296 319.48 10881.54 52265.83 88888.00 2011-10-23 22:46:10.000 296 319.56 10880.73 52265.51 88888.00 2011-10-23 22:46:20.000 296 319.64 10880.73 52265.51 88888.00 2011-10-23 22:46:30.000 296 319.75 10881.12 52265.55 88888.00 2011-10-23 22:46:40.000 296 319.86 10881.49 52265.48 88888.00 2011-10-23 22:46:50.000 296 320.05 10881.89 52265.52 88888.00 2011-10-23 22:47:00.000 296 320.13 10882.18 52265.71 88888.00 2011-10-23 22:47:10.000 296 320.21 10882.24 52265.95 88888.00 2011-10-23 22:47:20.000 296 320.28 10882.03 52266.12 88888.00 2011-10-23 22:47:30.000 296 320.25 10882.20 52266.33 88888.00 2011-10-23 22:47:40.000 296 320.16 10882.72 52266.47 88888.00 2011-10-23 22:47:50.000 296 320.16 10883.49 52266.56 88888.00 2011-10-23 22:48:00.000 296 320.11 10884.44 52266.36 88888.00 2011-10-23 22:48:10.000 296 320.11 10885.35 52266.54 88888.00 2011-10-23 22:48:20.000 296 320.06 10885.97 52266.54 88888.00 2011-10-23 22:48:30.000 296 320.09 10886.86 52266.60 88888.00 2011-10-23 22:48:40.000 296 320.13 10887.41 52266.86 88888.00 2011-10-23 22:48:50.000 296 320.20 10887.68 52266.93 88888.00 2011-10-23 22:49:00.000 296 320.16 10887.95 52267.00 88888.00 2011-10-23 22:49:10.000 296 320.16 10888.59 52267.11 88888.00 2011-10-23 22:49:20.000 296 320.12 10889.17 52267.49 88888.00 2011-10-23 22:49:30.000 296 320.15 10889.32 52268.21 88888.00 2011-10-23 22:49:40.000 296 320.19 10889.52 52268.54 88888.00 2011-10-23 22:49:50.000 296 320.27 10889.24 52268.97 88888.00 2011-10-23 22:50:00.000 296 320.31 10889.10 52269.50 88888.00 2011-10-23 22:50:10.000 296 320.35 10888.97 52270.03 88888.00 2011-10-23 22:50:20.000 296 320.43 10888.86 52270.68 88888.00 2011-10-23 22:50:30.000 296 320.54 10888.71 52271.09 88888.00 2011-10-23 22:50:40.000 296 320.74 10888.34 52271.66 88888.00 2011-10-23 22:50:50.000 296 320.89 10888.10 52272.22 88888.00 2011-10-23 22:51:00.000 296 321.09 10887.95 52272.62 88888.00 2011-10-23 22:51:10.000 296 321.24 10887.65 52272.94 88888.00 2011-10-23 22:51:20.000 296 321.36 10887.59 52273.20 88888.00 2011-10-23 22:51:30.000 296 321.40 10887.38 52273.37 88888.00 2011-10-23 22:51:40.000 296 321.40 10887.19 52273.66 88888.00 2011-10-23 22:51:50.000 296 321.33 10886.85 52273.86 88888.00 2011-10-23 22:52:00.000 296 321.37 10885.97 52274.41 88888.00 2011-10-23 22:52:10.000 296 321.45 10885.65 52274.61 88888.00 2011-10-23 22:52:20.000 296 321.49 10885.46 52274.90 88888.00 2011-10-23 22:52:30.000 296 321.49 10885.27 52275.19 88888.00 2011-10-23 22:52:40.000 296 321.61 10885.24 52275.57 88888.00 2011-10-23 22:52:50.000 296 321.73 10885.11 52276.10 88888.00 2011-10-23 22:53:00.000 296 321.92 10884.79 52276.29 88888.00 2011-10-23 22:53:10.000 296 322.08 10884.16 52276.80 88888.00 2011-10-23 22:53:20.000 296 322.32 10883.51 52277.19 88888.00 2011-10-23 22:53:30.000 296 322.48 10882.64 52277.75 88888.00 2011-10-23 22:53:40.000 296 322.68 10881.35 52278.65 88888.00 2011-10-23 22:53:50.000 296 322.88 10880.24 52279.26 88888.00 2011-10-23 22:54:00.000 296 322.89 10879.27 52279.96 88888.00 2011-10-23 22:54:10.000 296 322.94 10877.91 52280.62 88888.00 2011-10-23 22:54:20.000 296 322.83 10876.72 52281.49 88888.00 2011-10-23 22:54:30.000 296 322.69 10875.42 52282.51 88888.00 2011-10-23 22:54:40.000 296 322.58 10874.34 52283.35 88888.00 2011-10-23 22:54:50.000 296 322.51 10873.41 52284.30 88888.00 2011-10-23 22:55:00.000 296 322.44 10872.57 52285.09 88888.00 2011-10-23 22:55:10.000 296 322.44 10872.22 52285.79 88888.00 2011-10-23 22:55:20.000 296 322.52 10871.81 52286.75 88888.00 2011-10-23 22:55:30.000 296 322.56 10872.34 52287.51 88888.00 2011-10-23 22:55:40.000 296 322.75 10872.99 52288.13 88888.00 2011-10-23 22:55:50.000 296 322.90 10873.22 52288.58 88888.00 2011-10-23 22:56:00.000 296 323.09 10873.38 52289.30 88888.00 2011-10-23 22:56:10.000 296 323.32 10873.53 52289.90 88888.00 2011-10-23 22:56:20.000 296 323.55 10873.88 52290.33 88888.00 2011-10-23 22:56:30.000 296 323.70 10874.14 52290.90 88888.00 2011-10-23 22:56:40.000 296 323.85 10874.99 52291.35 88888.00 2011-10-23 22:56:50.000 296 324.00 10875.37 52291.89 88888.00 2011-10-23 22:57:00.000 296 324.27 10875.30 52292.66 88888.00 2011-10-23 22:57:10.000 296 324.62 10874.79 52293.65 88888.00 2011-10-23 22:57:20.000 296 324.86 10874.77 52294.65 88888.00 2011-10-23 22:57:30.000 296 324.93 10875.29 52295.92 88888.00 2011-10-23 22:57:40.000 296 324.81 10876.01 52297.01 88888.00 2011-10-23 22:57:50.000 296 324.72 10877.14 52298.27 88888.00 2011-10-23 22:58:00.000 296 324.72 10877.92 52299.60 88888.00 2011-10-23 22:58:10.000 296 324.71 10878.69 52300.94 88888.00 2011-10-23 22:58:20.000 296 324.82 10879.72 52302.22 88888.00 2011-10-23 22:58:30.000 296 325.00 10880.56 52303.17 88888.00 2011-10-23 22:58:40.000 296 325.22 10882.31 52304.30 88888.00 2011-10-23 22:58:50.000 296 325.40 10884.22 52305.03 88888.00 2011-10-23 22:59:00.000 296 325.58 10885.78 52305.83 88888.00 2011-10-23 22:59:10.000 296 325.76 10887.12 52306.80 88888.00 2011-10-23 22:59:20.000 296 325.91 10887.40 52307.49 88888.00 2011-10-23 22:59:30.000 296 325.92 10886.61 52307.91 88888.00 2011-10-23 22:59:40.000 296 325.70 10884.51 52308.09 88888.00 2011-10-23 22:59:50.000 296 325.30 10881.87 52308.14 88888.00 2011-10-23 23:00:00.000 296 325.20 10880.28 52307.72 88888.00 2011-10-23 23:00:10.000 296 325.36 10879.78 52307.08 88888.00 2011-10-23 23:00:20.000 296 325.50 10880.92 52306.47 88888.00 2011-10-23 23:00:30.000 296 325.58 10880.53 52305.81 88888.00 2011-10-23 23:00:40.000 296 325.61 10877.44 52305.33 88888.00 2011-10-23 23:00:50.000 296 325.34 10872.39 52305.14 88888.00 2011-10-23 23:01:00.000 296 324.88 10867.53 52304.77 88888.00 2011-10-23 23:01:10.000 296 324.56 10863.46 52304.50 88888.00 2011-10-23 23:01:20.000 296 324.70 10860.98 52304.52 88888.00 2011-10-23 23:01:30.000 296 325.10 10859.46 52304.85 88888.00 2011-10-23 23:01:40.000 296 325.76 10858.77 52305.50 88888.00 2011-10-23 23:01:50.000 296 326.61 10859.14 52306.31 88888.00 2011-10-23 23:02:00.000 296 327.34 10858.56 52307.44 88888.00 2011-10-23 23:02:10.000 296 327.90 10856.39 52308.78 88888.00 2011-10-23 23:02:20.000 296 328.33 10856.01 52310.36 88888.00 2011-10-23 23:02:30.000 296 328.60 10856.60 52311.87 88888.00 2011-10-23 23:02:40.000 296 328.67 10857.86 52313.10 88888.00 2011-10-23 23:02:50.000 296 328.53 10859.56 52314.11 88888.00 2011-10-23 23:03:00.000 296 328.53 10860.31 52314.71 88888.00 2011-10-23 23:03:10.000 296 328.68 10861.19 52315.27 88888.00 2011-10-23 23:03:20.000 296 328.57 10864.58 52315.43 88888.00 2011-10-23 23:03:30.000 296 328.34 10868.91 52314.77 88888.00 2011-10-23 23:03:40.000 296 328.39 10872.38 52314.05 88888.00 2011-10-23 23:03:50.000 296 328.49 10873.75 52313.39 88888.00 2011-10-23 23:04:00.000 296 328.53 10873.55 52312.43 88888.00 2011-10-23 23:04:10.000 296 328.66 10872.05 52311.75 88888.00 2011-10-23 23:04:20.000 296 328.83 10870.81 52311.14 88888.00 2011-10-23 23:04:30.000 296 329.15 10869.66 52310.89 88888.00 2011-10-23 23:04:40.000 296 329.57 10869.29 52310.72 88888.00 2011-10-23 23:04:50.000 296 329.92 10869.20 52310.75 88888.00 2011-10-23 23:05:00.000 296 330.15 10869.17 52310.51 88888.00 2011-10-23 23:05:10.000 296 330.43 10868.33 52310.56 88888.00 2011-10-23 23:05:20.000 296 330.36 10867.42 52310.38 88888.00 2011-10-23 23:05:30.000 296 330.29 10866.62 52310.17 88888.00 2011-10-23 23:05:40.000 296 330.45 10866.08 52309.91 88888.00 2011-10-23 23:05:50.000 296 330.65 10864.97 52309.90 88888.00 2011-10-23 23:06:00.000 296 330.82 10863.91 52310.13 88888.00 2011-10-23 23:06:10.000 296 330.83 10862.76 52310.61 88888.00 2011-10-23 23:06:20.000 296 330.75 10862.35 52311.07 88888.00 2011-10-23 23:06:30.000 296 330.48 10862.38 52311.31 88888.00 2011-10-23 23:06:40.000 296 330.36 10863.04 52311.55 88888.00 2011-10-23 23:06:50.000 296 330.39 10864.08 52311.70 88888.00 2011-10-23 23:07:00.000 296 330.31 10864.69 52311.70 88888.00 2011-10-23 23:07:10.000 296 330.35 10864.24 52311.30 88888.00 2011-10-23 23:07:20.000 296 330.44 10862.33 52311.07 88888.00 2011-10-23 23:07:30.000 296 330.87 10858.18 52311.33 88888.00 2011-10-23 23:07:40.000 296 331.30 10852.93 52312.31 88888.00 2011-10-23 23:07:50.000 296 331.54 10847.09 52313.53 88888.00 2011-10-23 23:08:00.000 296 331.59 10841.72 52315.28 88888.00 2011-10-23 23:08:10.000 296 331.47 10837.37 52316.57 88888.00 2011-10-23 23:08:20.000 296 331.15 10833.86 52318.42 88888.00 2011-10-23 23:08:30.000 296 330.60 10830.95 52320.26 88888.00 2011-10-23 23:08:40.000 296 330.00 10828.00 52321.87 88888.00 2011-10-23 23:08:50.000 296 329.37 10824.68 52323.55 88888.00 2011-10-23 23:09:00.000 296 328.62 10821.90 52324.87 88888.00 2011-10-23 23:09:10.000 296 327.90 10819.16 52325.80 88888.00 2011-10-23 23:09:20.000 296 327.06 10817.54 52326.13 88888.00 2011-10-23 23:09:30.000 296 326.31 10815.35 52326.08 88888.00 2011-10-23 23:09:40.000 296 325.51 10813.53 52326.07 88888.00 2011-10-23 23:09:50.000 296 324.78 10812.51 52325.65 88888.00 2011-10-23 23:10:00.000 296 324.40 10811.35 52325.01 88888.00 2011-10-23 23:10:10.000 296 324.22 10809.63 52324.62 88888.00 2011-10-23 23:10:20.000 296 323.97 10806.90 52324.19 88888.00 2011-10-23 23:10:30.000 296 323.92 10803.33 52323.81 88888.00 2011-10-23 23:10:40.000 296 323.86 10800.48 52323.91 88888.00 2011-10-23 23:10:50.000 296 324.00 10798.11 52323.91 88888.00 2011-10-23 23:11:00.000 296 324.17 10796.24 52324.43 88888.00 2011-10-23 23:11:10.000 296 324.26 10794.46 52324.80 88888.00 2011-10-23 23:11:20.000 296 324.36 10792.29 52325.13 88888.00 2011-10-23 23:11:30.000 296 324.76 10790.98 52325.91 88888.00 2011-10-23 23:11:40.000 296 325.03 10790.29 52326.06 88888.00 2011-10-23 23:11:50.000 296 325.16 10788.48 52326.32 88888.00 2011-10-23 23:12:00.000 296 325.30 10786.73 52326.81 88888.00 2011-10-23 23:12:10.000 296 325.23 10785.46 52327.33 88888.00 2011-10-23 23:12:20.000 296 325.15 10785.50 52327.57 88888.00 2011-10-23 23:12:30.000 296 325.02 10787.05 52327.86 88888.00 2011-10-23 23:12:40.000 296 324.93 10789.15 52327.80 88888.00 2011-10-23 23:12:50.000 296 324.63 10791.61 52327.77 88888.00 2011-10-23 23:13:00.000 296 324.27 10793.84 52327.80 88888.00 2011-10-23 23:13:10.000 296 323.74 10796.05 52327.83 88888.00 2011-10-23 23:13:20.000 296 323.03 10797.71 52327.72 88888.00 2011-10-23 23:13:30.000 296 322.48 10798.75 52327.49 88888.00 2011-10-23 23:13:40.000 296 321.93 10799.16 52327.27 88888.00 2011-10-23 23:13:50.000 296 321.58 10799.73 52327.15 88888.00 2011-10-23 23:14:00.000 296 321.45 10800.39 52326.76 88888.00 2011-10-23 23:14:10.000 296 321.57 10800.92 52326.28 88888.00 2011-10-23 23:14:20.000 296 321.88 10800.75 52325.94 88888.00 2011-10-23 23:14:30.000 296 322.43 10800.17 52325.95 88888.00 2011-10-23 23:14:40.000 296 322.97 10800.30 52325.80 88888.00 2011-10-23 23:14:50.000 296 323.43 10801.56 52326.29 88888.00 2011-10-23 23:15:00.000 296 323.68 10803.43 52326.16 88888.00 2011-10-23 23:15:10.000 296 323.79 10804.85 52326.36 88888.00 2011-10-23 23:15:20.000 296 323.54 10806.91 52326.17 88888.00 2011-10-23 23:15:30.000 296 323.09 10809.17 52325.82 88888.00 2011-10-23 23:15:40.000 296 322.65 10811.53 52325.32 88888.00 2011-10-23 23:15:50.000 296 322.24 10813.86 52324.70 88888.00 2011-10-23 23:16:00.000 296 322.08 10815.37 52323.63 88888.00 2011-10-23 23:16:10.000 296 322.03 10816.48 52322.40 88888.00 2011-10-23 23:16:20.000 296 321.84 10815.98 52321.26 88888.00 2011-10-23 23:16:30.000 296 321.65 10815.64 52319.70 88888.00 2011-10-23 23:16:40.000 296 321.53 10815.09 52318.32 88888.00 2011-10-23 23:16:50.000 296 321.42 10814.37 52316.72 88888.00 2011-10-23 23:17:00.000 296 321.16 10813.50 52315.03 88888.00 2011-10-23 23:17:10.000 296 320.82 10812.50 52313.36 88888.00 2011-10-23 23:17:20.000 296 320.32 10811.21 52312.13 88888.00 2011-10-23 23:17:30.000 296 319.67 10810.00 52310.75 88888.00 2011-10-23 23:17:40.000 296 319.29 10808.69 52309.40 88888.00 2011-10-23 23:17:50.000 296 319.18 10807.74 52308.47 88888.00 2011-10-23 23:18:00.000 296 319.00 10806.40 52307.50 88888.00 2011-10-23 23:18:10.000 296 319.05 10804.85 52306.08 88888.00 2011-10-23 23:18:20.000 296 319.41 10803.00 52304.85 88888.00 2011-10-23 23:18:30.000 296 319.78 10801.18 52303.74 88888.00 2011-10-23 23:18:40.000 296 320.10 10799.49 52302.73 88888.00 2011-10-23 23:18:50.000 296 320.26 10798.70 52301.90 88888.00 2011-10-23 23:19:00.000 296 320.51 10797.28 52300.95 88888.00 2011-10-23 23:19:10.000 296 320.98 10796.09 52300.46 88888.00 2011-10-23 23:19:20.000 296 321.65 10795.49 52300.35 88888.00 2011-10-23 23:19:30.000 296 322.19 10795.75 52300.18 88888.00 2011-10-23 23:19:40.000 296 322.65 10796.24 52299.96 88888.00 2011-10-23 23:19:50.000 296 323.00 10796.89 52299.95 88888.00 2011-10-23 23:20:00.000 296 323.46 10797.02 52299.81 88888.00 2011-10-23 23:20:10.000 296 323.89 10796.53 52300.29 88888.00 2011-10-23 23:20:20.000 296 324.29 10795.72 52300.47 88888.00 2011-10-23 23:20:30.000 296 324.65 10794.70 52300.81 88888.00 2011-10-23 23:20:40.000 296 325.16 10793.40 52300.97 88888.00 2011-10-23 23:20:50.000 296 325.48 10792.31 52301.58 88888.00 2011-10-23 23:21:00.000 296 325.72 10791.80 52302.06 88888.00 2011-10-23 23:21:10.000 296 325.88 10791.70 52302.09 88888.00 2011-10-23 23:21:20.000 296 326.12 10791.19 52302.57 88888.00 2011-10-23 23:21:30.000 296 326.19 10791.01 52302.86 88888.00 2011-10-23 23:21:40.000 296 326.32 10789.64 52303.40 88888.00 2011-10-23 23:21:50.000 296 326.50 10787.24 52304.40 88888.00 2011-10-23 23:22:00.000 296 326.72 10784.49 52305.48 88888.00 2011-10-23 23:22:10.000 296 326.93 10781.96 52307.01 88888.00 2011-10-23 23:22:20.000 296 327.18 10780.25 52308.87 88888.00 2011-10-23 23:22:30.000 296 327.42 10779.78 52310.72 88888.00 2011-10-23 23:22:40.000 296 327.45 10779.88 52312.94 88888.00 2011-10-23 23:22:50.000 296 327.18 10780.35 52314.71 88888.00 2011-10-23 23:23:00.000 296 326.74 10781.91 52316.37 88888.00 2011-10-23 23:23:10.000 296 326.41 10783.74 52318.10 88888.00 2011-10-23 23:23:20.000 296 326.05 10785.31 52319.76 88888.00 2011-10-23 23:23:30.000 296 325.72 10786.92 52321.04 88888.00 2011-10-23 23:23:40.000 296 325.95 10787.86 52322.47 88888.00 2011-10-23 23:23:50.000 296 325.77 10790.68 52323.50 88888.00 2011-10-23 23:24:00.000 296 325.52 10792.87 52323.91 88888.00 2011-10-23 23:24:10.000 296 325.46 10794.65 52324.66 88888.00 2011-10-23 23:24:20.000 296 325.54 10795.59 52325.58 88888.00 2011-10-23 23:24:30.000 296 325.68 10796.28 52326.44 88888.00 2011-10-23 23:24:40.000 296 325.79 10797.16 52327.01 88888.00 2011-10-23 23:24:50.000 296 325.86 10798.15 52327.55 88888.00 2011-10-23 23:25:00.000 296 325.77 10799.87 52328.06 88888.00 2011-10-23 23:25:10.000 296 325.56 10801.75 52328.16 88888.00 2011-10-23 23:25:20.000 296 325.28 10803.00 52328.27 88888.00 2011-10-23 23:25:30.000 296 325.20 10803.85 52328.21 88888.00 2011-10-23 23:25:40.000 296 325.11 10804.66 52327.92 88888.00 2011-10-23 23:25:50.000 296 325.06 10805.77 52327.31 88888.00 2011-10-23 23:26:00.000 296 325.14 10806.35 52326.44 88888.00 2011-10-23 23:26:10.000 296 325.38 10805.54 52325.49 88888.00 2011-10-23 23:26:20.000 296 325.82 10803.99 52324.45 88888.00 2011-10-23 23:26:30.000 296 326.57 10802.13 52323.61 88888.00 2011-10-23 23:26:40.000 296 327.44 10800.27 52322.77 88888.00 2011-10-23 23:26:50.000 296 328.24 10797.94 52322.02 88888.00 2011-10-23 23:27:00.000 296 328.87 10796.14 52321.54 88888.00 2011-10-23 23:27:10.000 296 329.55 10794.11 52321.10 88888.00 2011-10-23 23:27:20.000 296 330.23 10791.87 52320.83 88888.00 2011-10-23 23:27:30.000 296 330.32 10790.46 52320.63 88888.00 2011-10-23 23:27:40.000 296 329.94 10789.77 52319.89 88888.00 2011-10-23 23:27:50.000 296 330.03 10788.22 52319.60 88888.00 2011-10-23 23:28:00.000 296 330.59 10786.79 52319.66 88888.00 2011-10-23 23:28:10.000 296 330.69 10788.59 52319.28 88888.00 2011-10-23 23:28:20.000 296 330.91 10789.71 52319.18 88888.00 2011-10-23 23:28:30.000 296 331.39 10788.46 52319.57 88888.00 2011-10-23 23:28:40.000 296 331.68 10787.00 52320.26 88888.00 2011-10-23 23:28:50.000 296 331.56 10786.97 52320.76 88888.00 2011-10-23 23:29:00.000 296 331.36 10787.75 52320.97 88888.00 2011-10-23 23:29:10.000 296 330.85 10787.78 52321.33 88888.00 2011-10-23 23:29:20.000 296 330.51 10786.92 52322.12 88888.00 2011-10-23 23:29:30.000 296 330.13 10786.08 52323.04 88888.00 2011-10-23 23:29:40.000 296 329.35 10786.29 52323.73 88888.00 2011-10-23 23:29:50.000 296 328.45 10786.22 52324.35 88888.00 2011-10-23 23:30:00.000 296 327.05 10786.75 52324.47 88888.00 2011-10-23 23:30:10.000 296 325.17 10787.32 52324.32 88888.00 2011-10-23 23:30:20.000 296 323.60 10785.23 52324.48 88888.00 2011-10-23 23:30:30.000 296 322.00 10784.82 52324.29 88888.00 2011-10-23 23:30:40.000 296 321.32 10782.06 52324.48 88888.00 2011-10-23 23:30:50.000 296 320.88 10779.28 52325.06 88888.00 2011-10-23 23:31:00.000 296 320.46 10777.48 52325.55 88888.00 2011-10-23 23:31:10.000 296 320.05 10775.61 52326.31 88888.00 2011-10-23 23:31:20.000 296 319.67 10774.77 52327.23 88888.00 2011-10-23 23:31:30.000 296 319.28 10774.61 52327.76 88888.00 2011-10-23 23:31:40.000 296 318.88 10775.37 52327.97 88888.00 2011-10-23 23:31:50.000 296 318.56 10776.76 52328.17 88888.00 2011-10-23 23:32:00.000 296 318.35 10778.28 52328.35 88888.00 2011-10-23 23:32:10.000 296 318.19 10779.18 52328.53 88888.00 2011-10-23 23:32:20.000 296 317.68 10780.60 52328.35 88888.00 2011-10-23 23:32:30.000 296 317.23 10782.22 52327.88 88888.00 2011-10-23 23:32:40.000 296 317.11 10783.45 52327.24 88888.00 2011-10-23 23:32:50.000 296 317.54 10783.45 52327.13 88888.00 2011-10-23 23:33:00.000 296 317.57 10783.98 52326.64 88888.00 2011-10-23 23:33:10.000 296 317.96 10784.43 52326.30 88888.00 2011-10-23 23:33:20.000 296 318.81 10784.40 52326.45 88888.00 2011-10-23 23:33:30.000 296 319.55 10784.70 52326.40 88888.00 2011-10-23 23:33:40.000 296 320.41 10784.47 52326.21 88888.00 2011-10-23 23:33:50.000 296 321.03 10784.47 52325.97 88888.00 2011-10-23 23:34:00.000 296 321.42 10784.54 52325.59 88888.00 2011-10-23 23:34:10.000 296 321.96 10785.13 52325.22 88888.00 2011-10-23 23:34:20.000 296 322.46 10786.50 52324.44 88888.00 2011-10-23 23:34:30.000 296 322.75 10788.41 52323.30 88888.00 2011-10-23 23:34:40.000 296 322.86 10790.03 52322.09 88888.00 2011-10-23 23:34:50.000 296 323.00 10792.14 52320.78 88888.00 2011-10-23 23:35:00.000 296 323.30 10793.09 52319.84 88888.00 2011-10-23 23:35:10.000 296 323.84 10793.89 52319.30 88888.00 2011-10-23 23:35:20.000 296 324.34 10794.86 52318.98 88888.00 2011-10-23 23:35:30.000 296 324.72 10795.94 52318.64 88888.00 2011-10-23 23:35:40.000 296 324.86 10797.22 52318.12 88888.00 2011-10-23 23:35:50.000 296 324.81 10798.56 52317.97 88888.00 2011-10-23 23:36:00.000 296 324.88 10799.61 52317.62 88888.00 2011-10-23 23:36:10.000 296 325.27 10799.98 52317.43 88888.00 2011-10-23 23:36:20.000 296 325.74 10799.61 52317.26 88888.00 2011-10-23 23:36:30.000 296 326.40 10799.33 52317.46 88888.00 2011-10-23 23:36:40.000 296 326.91 10798.94 52317.80 88888.00 2011-10-23 23:36:50.000 296 327.27 10797.58 52317.71 88888.00 2011-10-23 23:37:00.000 296 327.55 10796.33 52317.61 88888.00 2011-10-23 23:37:10.000 296 327.53 10794.32 52317.53 88888.00 2011-10-23 23:37:20.000 296 327.35 10792.94 52317.57 88888.00 2011-10-23 23:37:30.000 296 327.28 10791.12 52317.82 88888.00 2011-10-23 23:37:40.000 296 327.41 10789.59 52317.64 88888.00 2011-10-23 23:37:50.000 296 327.82 10787.81 52317.90 88888.00 2011-10-23 23:38:00.000 296 328.22 10786.24 52318.61 88888.00 2011-10-23 23:38:10.000 296 328.58 10785.06 52319.36 88888.00 2011-10-23 23:38:20.000 296 328.94 10784.21 52319.92 88888.00 2011-10-23 23:38:30.000 296 329.10 10783.60 52320.55 88888.00 2011-10-23 23:38:40.000 296 329.02 10784.10 52321.19 88888.00 2011-10-23 23:38:50.000 296 328.81 10785.36 52321.92 88888.00 2011-10-23 23:39:00.000 296 328.76 10787.11 52322.55 88888.00 2011-10-23 23:39:10.000 296 328.43 10789.44 52323.06 88888.00 2011-10-23 23:39:20.000 296 328.21 10792.20 52323.22 88888.00 2011-10-23 23:39:30.000 296 328.07 10794.63 52323.58 88888.00 2011-10-23 23:39:40.000 296 328.38 10795.14 52324.11 88888.00 2011-10-23 23:39:50.000 296 329.04 10794.42 52325.14 88888.00 2011-10-23 23:40:00.000 296 329.52 10793.70 52326.30 88888.00 2011-10-23 23:40:10.000 296 329.87 10793.69 52327.30 88888.00 2011-10-23 23:40:20.000 296 330.06 10793.36 52328.62 88888.00 2011-10-23 23:40:30.000 296 330.10 10793.59 52329.70 88888.00 2011-10-23 23:40:40.000 296 330.06 10794.48 52331.01 88888.00 2011-10-23 23:40:50.000 296 330.25 10794.77 52332.32 88888.00 2011-10-23 23:41:00.000 296 330.48 10795.38 52333.95 88888.00 2011-10-23 23:41:10.000 296 330.55 10796.26 52335.13 88888.00 2011-10-23 23:41:20.000 296 330.10 10797.88 52335.91 88888.00 2011-10-23 23:41:30.000 296 329.43 10799.53 52336.30 88888.00 2011-10-23 23:41:40.000 296 328.95 10800.45 52336.72 88888.00 2011-10-23 23:41:50.000 296 328.72 10800.15 52337.16 88888.00 2011-10-23 23:42:00.000 296 328.38 10799.60 52337.64 88888.00 2011-10-23 23:42:10.000 296 327.72 10799.76 52337.47 88888.00 2011-10-23 23:42:20.000 296 327.17 10799.88 52337.06 88888.00 2011-10-23 23:42:30.000 296 326.94 10799.90 52336.68 88888.00 2011-10-23 23:42:40.000 296 326.67 10799.06 52336.35 88888.00 2011-10-23 23:42:50.000 296 326.34 10796.79 52336.32 88888.00 2011-10-23 23:43:00.000 296 326.09 10794.90 52336.34 88888.00 2011-10-23 23:43:10.000 296 326.09 10794.09 52336.64 88888.00 2011-10-23 23:43:20.000 296 326.29 10794.03 52336.90 88888.00 2011-10-23 23:43:30.000 296 326.39 10795.12 52336.67 88888.00 2011-10-23 23:43:40.000 296 326.26 10796.69 52336.47 88888.00 2011-10-23 23:43:50.000 296 325.98 10798.19 52336.02 88888.00 2011-10-23 23:44:00.000 296 325.70 10799.10 52335.70 88888.00 2011-10-23 23:44:10.000 296 325.35 10799.64 52335.46 88888.00 2011-10-23 23:44:20.000 296 324.88 10799.63 52334.96 88888.00 2011-10-23 23:44:30.000 296 324.84 10799.79 52334.55 88888.00 2011-10-23 23:44:40.000 296 324.92 10800.01 52334.38 88888.00 2011-10-23 23:44:50.000 296 325.38 10799.92 52334.40 88888.00 2011-10-23 23:45:00.000 296 325.85 10800.06 52334.26 88888.00 2011-10-23 23:45:10.000 296 326.31 10800.79 52333.99 88888.00 2011-10-23 23:45:20.000 296 326.45 10802.09 52333.59 88888.00 2011-10-23 23:45:30.000 296 326.45 10803.11 52333.13 88888.00 2011-10-23 23:45:40.000 296 326.40 10804.25 52332.64 88888.00 2011-10-23 23:45:50.000 296 326.08 10805.44 52331.89 88888.00 2011-10-23 23:46:00.000 296 325.92 10806.00 52331.64 88888.00 2011-10-23 23:46:10.000 296 325.64 10806.36 52331.06 88888.00 2011-10-23 23:46:20.000 296 325.60 10806.13 52330.61 88888.00 2011-10-23 23:46:30.000 296 325.57 10805.82 52330.30 88888.00 2011-10-23 23:46:40.000 296 325.61 10805.17 52330.19 88888.00 2011-10-23 23:46:50.000 296 325.69 10804.70 52330.29 88888.00 2011-10-23 23:47:00.000 296 325.93 10804.07 52330.18 88888.00 2011-10-23 23:47:10.000 296 326.13 10803.92 52329.96 88888.00 2011-10-23 23:47:20.000 296 326.24 10804.26 52329.77 88888.00 2011-10-23 23:47:30.000 296 326.12 10804.47 52329.60 88888.00 2011-10-23 23:47:40.000 296 326.04 10805.03 52329.35 88888.00 2011-10-23 23:47:50.000 296 325.96 10805.74 52329.20 88888.00 2011-10-23 23:48:00.000 296 325.92 10805.93 52328.91 88888.00 2011-10-23 23:48:10.000 296 325.92 10806.14 52328.74 88888.00 2011-10-23 23:48:20.000 296 325.84 10806.47 52328.55 88888.00 2011-10-23 23:48:30.000 296 325.56 10806.40 52328.31 88888.00 2011-10-23 23:48:40.000 296 325.25 10806.35 52328.19 88888.00 2011-10-23 23:48:50.000 296 325.02 10806.83 52328.21 88888.00 2011-10-23 23:49:00.000 296 324.86 10807.51 52327.94 88888.00 2011-10-23 23:49:10.000 296 324.81 10808.17 52327.55 88888.00 2011-10-23 23:49:20.000 296 324.85 10808.80 52327.55 88888.00 2011-10-23 23:49:30.000 296 324.92 10809.38 52327.30 88888.00 2011-10-23 23:49:40.000 296 324.99 10809.98 52327.18 88888.00 2011-10-23 23:49:50.000 296 325.10 10810.92 52326.86 88888.00 2011-10-23 23:50:00.000 296 325.21 10812.22 52326.46 88888.00 2011-10-23 23:50:10.000 296 325.23 10813.63 52326.04 88888.00 2011-10-23 23:50:20.000 296 325.22 10814.71 52325.82 88888.00 2011-10-23 23:50:30.000 296 325.21 10816.23 52325.37 88888.00 2011-10-23 23:50:40.000 296 325.32 10817.22 52325.29 88888.00 2011-10-23 23:50:50.000 296 325.54 10818.32 52325.07 88888.00 2011-10-23 23:51:00.000 296 325.77 10819.56 52324.94 88888.00 2011-10-23 23:51:10.000 296 326.11 10820.16 52325.31 88888.00 2011-10-23 23:51:20.000 296 326.41 10821.10 52325.50 88888.00 2011-10-23 23:51:30.000 296 326.53 10821.73 52325.49 88888.00 2011-10-23 23:51:40.000 296 326.68 10822.36 52325.49 88888.00 2011-10-23 23:51:50.000 296 326.60 10822.67 52325.79 88888.00 2011-10-23 23:52:00.000 296 326.43 10823.31 52325.91 88888.00 2011-10-23 23:52:10.000 296 326.16 10824.24 52325.71 88888.00 2011-10-23 23:52:20.000 296 325.88 10825.10 52325.77 88888.00 2011-10-23 23:52:30.000 296 325.72 10825.40 52325.46 88888.00 2011-10-23 23:52:40.000 296 325.64 10825.58 52325.17 88888.00 2011-10-23 23:52:50.000 296 325.64 10825.53 52324.93 88888.00 2011-10-23 23:53:00.000 296 325.80 10824.99 52324.67 88888.00 2011-10-23 23:53:10.000 296 326.00 10824.24 52324.58 88888.00 2011-10-23 23:53:20.000 296 326.12 10823.99 52324.51 88888.00 2011-10-23 23:53:30.000 296 326.27 10824.19 52324.22 88888.00 2011-10-23 23:53:40.000 296 326.35 10824.19 52324.22 88888.00 2011-10-23 23:53:50.000 296 326.27 10824.16 52324.10 88888.00 2011-10-23 23:54:00.000 296 326.04 10824.14 52324.10 88888.00 2011-10-23 23:54:10.000 296 325.85 10824.18 52324.34 88888.00 2011-10-23 23:54:20.000 296 325.61 10824.90 52324.31 88888.00 2011-10-23 23:54:30.000 296 325.41 10825.80 52324.50 88888.00 2011-10-23 23:54:40.000 296 325.28 10826.79 52324.54 88888.00 2011-10-23 23:54:50.000 296 325.20 10827.48 52324.27 88888.00 2011-10-23 23:55:00.000 296 325.04 10827.80 52324.07 88888.00 2011-10-23 23:55:10.000 296 325.04 10827.66 52323.98 88888.00 2011-10-23 23:55:20.000 296 325.08 10827.22 52323.69 88888.00 2011-10-23 23:55:30.000 296 325.21 10826.66 52323.32 88888.00 2011-10-23 23:55:40.000 296 325.37 10826.07 52322.82 88888.00 2011-10-23 23:55:50.000 296 325.45 10825.23 52322.37 88888.00 2011-10-23 23:56:00.000 296 325.42 10824.69 52321.61 88888.00 2011-10-23 23:56:10.000 296 325.46 10824.19 52320.97 88888.00 2011-10-23 23:56:20.000 296 325.54 10823.28 52320.16 88888.00 2011-10-23 23:56:30.000 296 325.59 10822.55 52319.07 88888.00 2011-10-23 23:56:40.000 296 325.67 10821.69 52318.50 88888.00 2011-10-23 23:56:50.000 296 325.83 10821.22 52317.98 88888.00 2011-10-23 23:57:00.000 296 325.91 10821.01 52317.53 88888.00 2011-10-23 23:57:10.000 296 325.91 10821.68 52317.14 88888.00 2011-10-23 23:57:20.000 296 325.78 10822.33 52316.75 88888.00 2011-10-23 23:57:30.000 296 325.82 10822.24 52316.27 88888.00 2011-10-23 23:57:40.000 296 325.83 10821.47 52316.18 88888.00 2011-10-23 23:57:50.000 296 326.04 10819.79 52316.41 88888.00 2011-10-23 23:58:00.000 296 326.13 10817.55 52317.01 88888.00 2011-10-23 23:58:10.000 296 326.26 10815.63 52317.91 88888.00 2011-10-23 23:58:20.000 296 326.28 10814.08 52318.86 88888.00 2011-10-23 23:58:30.000 296 326.25 10813.06 52319.94 88888.00 2011-10-23 23:58:40.000 296 326.13 10812.82 52321.24 88888.00 2011-10-23 23:58:50.000 296 325.90 10812.88 52322.22 88888.00 2011-10-23 23:59:00.000 296 325.63 10812.58 52323.28 88888.00 2011-10-23 23:59:10.000 296 325.52 10811.39 52324.15 88888.00 2011-10-23 23:59:20.000 296 325.46 10809.91 52325.45 88888.00 2011-10-23 23:59:30.000 296 325.38 10809.53 52326.65 88888.00 2011-10-23 23:59:40.000 296 325.18 10810.58 52327.55 88888.00 2011-10-23 23:59:50.000 296 324.97 10812.38 52327.92 88888.00