Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Tromso | IAGA Code TRO | Geodetic Latitude 69.6617 | Geodetic Longitude 18.9400 | Elevation 105 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY TROD TROH TROZ TROF | 2011-10-22 00:00:00.000 295 328.88 10776.64 52233.83 88888.00 2011-10-22 00:00:10.000 295 328.80 10781.86 52231.98 88888.00 2011-10-22 00:00:20.000 295 328.53 10786.82 52231.94 88888.00 2011-10-22 00:00:30.000 295 328.35 10789.23 52232.80 88888.00 2011-10-22 00:00:40.000 295 328.22 10790.41 52233.68 88888.00 2011-10-22 00:00:50.000 295 328.04 10788.81 52233.88 88888.00 2011-10-22 00:01:00.000 295 327.47 10786.90 52233.90 88888.00 2011-10-22 00:01:10.000 295 326.71 10784.74 52232.84 88888.00 2011-10-22 00:01:20.000 295 326.43 10781.45 52231.53 88888.00 2011-10-22 00:01:30.000 295 326.14 10778.14 52230.72 88888.00 2011-10-22 00:01:40.000 295 326.63 10776.57 52230.81 88888.00 2011-10-22 00:01:50.000 295 327.28 10777.90 52231.54 88888.00 2011-10-22 00:02:00.000 295 326.94 10780.75 52231.56 88888.00 2011-10-22 00:02:10.000 295 326.75 10784.86 52229.82 88888.00 2011-10-22 00:02:20.000 295 326.27 10790.86 52227.69 88888.00 2011-10-22 00:02:30.000 295 325.66 10794.82 52225.97 88888.00 2011-10-22 00:02:40.000 295 324.94 10797.41 52224.92 88888.00 2011-10-22 00:02:50.000 295 325.19 10799.18 52224.93 88888.00 2011-10-22 00:03:00.000 295 325.38 10800.27 52224.70 88888.00 2011-10-22 00:03:10.000 295 325.58 10799.52 52224.61 88888.00 2011-10-22 00:03:20.000 295 325.63 10798.18 52224.15 88888.00 2011-10-22 00:03:30.000 295 325.41 10796.77 52224.06 88888.00 2011-10-22 00:03:40.000 295 325.06 10796.45 52223.25 88888.00 2011-10-22 00:03:50.000 295 324.59 10797.07 52222.24 88888.00 2011-10-22 00:04:00.000 295 323.50 10797.81 52220.82 88888.00 2011-10-22 00:04:10.000 295 322.95 10797.88 52219.55 88888.00 2011-10-22 00:04:20.000 295 322.86 10799.13 52218.41 88888.00 2011-10-22 00:04:30.000 295 322.34 10801.47 52216.67 88888.00 2011-10-22 00:04:40.000 295 321.77 10804.90 52214.82 88888.00 2011-10-22 00:04:50.000 295 321.75 10807.76 52213.60 88888.00 2011-10-22 00:05:00.000 295 321.54 10809.87 52212.40 88888.00 2011-10-22 00:05:10.000 295 322.04 10810.42 52211.30 88888.00 2011-10-22 00:05:20.000 295 323.15 10811.49 52211.22 88888.00 2011-10-22 00:05:30.000 295 324.35 10812.66 52210.99 88888.00 2011-10-22 00:05:40.000 295 324.74 10811.74 52211.19 88888.00 2011-10-22 00:05:50.000 295 324.73 10809.19 52210.98 88888.00 2011-10-22 00:06:00.000 295 324.63 10806.05 52210.88 88888.00 2011-10-22 00:06:10.000 295 324.33 10805.57 52210.48 88888.00 2011-10-22 00:06:20.000 295 324.14 10804.63 52209.68 88888.00 2011-10-22 00:06:30.000 295 324.42 10803.19 52209.23 88888.00 2011-10-22 00:06:40.000 295 324.85 10802.82 52209.07 88888.00 2011-10-22 00:06:50.000 295 324.81 10803.46 52209.18 88888.00 2011-10-22 00:07:00.000 295 324.69 10804.12 52209.42 88888.00 2011-10-22 00:07:10.000 295 324.18 10805.01 52209.10 88888.00 2011-10-22 00:07:20.000 295 323.47 10806.08 52208.49 88888.00 2011-10-22 00:07:30.000 295 323.04 10806.11 52207.60 88888.00 2011-10-22 00:07:40.000 295 322.81 10805.72 52206.43 88888.00 2011-10-22 00:07:50.000 295 322.67 10804.46 52205.82 88888.00 2011-10-22 00:08:00.000 295 322.63 10804.23 52204.75 88888.00 2011-10-22 00:08:10.000 295 322.82 10805.01 52204.21 88888.00 2011-10-22 00:08:20.000 295 322.96 10806.30 52203.20 88888.00 2011-10-22 00:08:30.000 295 323.42 10807.48 52202.71 88888.00 2011-10-22 00:08:40.000 295 324.19 10808.69 52202.84 88888.00 2011-10-22 00:08:50.000 295 324.62 10808.28 52203.06 88888.00 2011-10-22 00:09:00.000 295 325.05 10806.88 52203.36 88888.00 2011-10-22 00:09:10.000 295 325.46 10804.54 52203.36 88888.00 2011-10-22 00:09:20.000 295 325.91 10802.63 52203.02 88888.00 2011-10-22 00:09:30.000 295 326.38 10801.86 52203.31 88888.00 2011-10-22 00:09:40.000 295 326.69 10801.43 52203.53 88888.00 2011-10-22 00:09:50.000 295 326.81 10801.35 52203.67 88888.00 2011-10-22 00:10:00.000 295 327.00 10801.65 52203.86 88888.00 2011-10-22 00:10:10.000 295 327.20 10801.07 52204.61 88888.00 2011-10-22 00:10:20.000 295 327.45 10799.64 52205.41 88888.00 2011-10-22 00:10:30.000 295 327.89 10798.10 52206.24 88888.00 2011-10-22 00:10:40.000 295 328.24 10797.68 52206.46 88888.00 2011-10-22 00:10:50.000 295 328.24 10797.87 52206.17 88888.00 2011-10-22 00:11:00.000 295 327.77 10798.40 52205.93 88888.00 2011-10-22 00:11:10.000 295 327.30 10798.62 52205.37 88888.00 2011-10-22 00:11:20.000 295 328.07 10799.84 52205.51 88888.00 2011-10-22 00:11:30.000 295 328.05 10801.28 52206.45 88888.00 2011-10-22 00:11:40.000 295 328.05 10801.70 52207.24 88888.00 2011-10-22 00:11:50.000 295 327.85 10802.45 52207.95 88888.00 2011-10-22 00:12:00.000 295 328.28 10801.94 52208.31 88888.00 2011-10-22 00:12:10.000 295 328.33 10800.79 52208.18 88888.00 2011-10-22 00:12:20.000 295 328.30 10799.21 52208.39 88888.00 2011-10-22 00:12:30.000 295 328.66 10798.43 52208.68 88888.00 2011-10-22 00:12:40.000 295 328.55 10797.55 52208.11 88888.00 2011-10-22 00:12:50.000 295 328.44 10796.92 52208.12 88888.00 2011-10-22 00:13:00.000 295 328.61 10795.77 52209.11 88888.00 2011-10-22 00:13:10.000 295 328.26 10794.96 52209.53 88888.00 2011-10-22 00:13:20.000 295 328.22 10795.44 52210.05 88888.00 2011-10-22 00:13:30.000 295 328.45 10796.25 52210.26 88888.00 2011-10-22 00:13:40.000 295 328.14 10796.22 52210.26 88888.00 2011-10-22 00:13:50.000 295 327.78 10797.12 52209.94 88888.00 2011-10-22 00:14:00.000 295 328.16 10797.69 52210.70 88888.00 2011-10-22 00:14:10.000 295 328.19 10799.01 52211.05 88888.00 2011-10-22 00:14:20.000 295 327.79 10799.82 52211.49 88888.00 2011-10-22 00:14:30.000 295 327.56 10800.22 52212.28 88888.00 2011-10-22 00:14:40.000 295 327.74 10801.46 52212.77 88888.00 2011-10-22 00:14:50.000 295 327.11 10802.84 52212.47 88888.00 2011-10-22 00:15:00.000 295 327.33 10803.93 52212.25 88888.00 2011-10-22 00:15:10.000 295 327.44 10805.02 52212.02 88888.00 2011-10-22 00:15:20.000 295 327.60 10805.03 52212.02 88888.00 2011-10-22 00:15:30.000 295 328.15 10803.62 52212.82 88888.00 2011-10-22 00:15:40.000 295 327.96 10802.68 52213.77 88888.00 2011-10-22 00:15:50.000 295 327.18 10803.76 52212.65 88888.00 2011-10-22 00:16:00.000 295 327.72 10804.14 52213.08 88888.00 2011-10-22 00:16:10.000 295 327.72 10804.43 52213.27 88888.00 2011-10-22 00:16:20.000 295 327.13 10804.48 52213.13 88888.00 2011-10-22 00:16:30.000 295 327.40 10804.98 52213.03 88888.00 2011-10-22 00:16:40.000 295 327.48 10805.27 52213.22 88888.00 2011-10-22 00:16:50.000 295 327.40 10804.55 52213.99 88888.00 2011-10-22 00:17:00.000 295 327.17 10804.46 52214.25 88888.00 2011-10-22 00:17:10.000 295 327.05 10805.45 52213.67 88888.00 2011-10-22 00:17:20.000 295 326.53 10806.58 52213.30 88888.00 2011-10-22 00:17:30.000 295 326.88 10806.52 52214.07 88888.00 2011-10-22 00:17:40.000 295 326.42 10806.22 52214.00 88888.00 2011-10-22 00:17:50.000 295 326.18 10806.46 52213.44 88888.00 2011-10-22 00:18:00.000 295 326.30 10806.87 52212.98 88888.00 2011-10-22 00:18:10.000 295 326.99 10807.41 52212.88 88888.00 2011-10-22 00:18:20.000 295 326.96 10807.22 52213.17 88888.00 2011-10-22 00:18:30.000 295 326.57 10807.21 52213.29 88888.00 2011-10-22 00:18:40.000 295 326.49 10807.73 52213.43 88888.00 2011-10-22 00:18:50.000 295 326.22 10806.92 52213.85 88888.00 2011-10-22 00:19:00.000 295 326.64 10807.38 52213.51 88888.00 2011-10-22 00:19:10.000 295 325.86 10808.06 52212.85 88888.00 2011-10-22 00:19:20.000 295 325.82 10808.87 52212.56 88888.00 2011-10-22 00:19:30.000 295 325.65 10809.95 52212.45 88888.00 2011-10-22 00:19:40.000 295 325.53 10811.10 52213.21 88888.00 2011-10-22 00:19:50.000 295 325.41 10811.26 52213.42 88888.00 2011-10-22 00:20:00.000 295 325.64 10811.95 52213.66 88888.00 2011-10-22 00:20:10.000 295 325.55 10813.38 52213.36 88888.00 2011-10-22 00:20:20.000 295 325.69 10815.33 52213.07 88888.00 2011-10-22 00:20:30.000 295 325.13 10816.76 52212.39 88888.00 2011-10-22 00:20:40.000 295 326.06 10817.43 52212.27 88888.00 2011-10-22 00:20:50.000 295 325.60 10816.68 52213.04 88888.00 2011-10-22 00:21:00.000 295 325.48 10816.71 52212.03 88888.00 2011-10-22 00:21:10.000 295 325.60 10816.85 52212.63 88888.00 2011-10-22 00:21:20.000 295 324.74 10816.66 52212.66 88888.00 2011-10-22 00:21:30.000 295 324.06 10819.00 52212.15 88888.00 2011-10-22 00:21:40.000 295 324.72 10819.70 52212.27 88888.00 2011-10-22 00:21:50.000 295 324.61 10818.86 52213.69 88888.00 2011-10-22 00:22:00.000 295 324.50 10818.49 52213.14 88888.00 2011-10-22 00:22:10.000 295 324.43 10816.50 52213.18 88888.00 2011-10-22 00:22:20.000 295 324.13 10815.42 52212.91 88888.00 2011-10-22 00:22:30.000 295 324.01 10815.55 52212.38 88888.00 2011-10-22 00:22:40.000 295 324.93 10817.94 52212.76 88888.00 2011-10-22 00:22:50.000 295 324.22 10819.32 52212.46 88888.00 2011-10-22 00:23:00.000 295 324.09 10820.97 52212.62 88888.00 2011-10-22 00:23:10.000 295 324.43 10821.55 52212.87 88888.00 2011-10-22 00:23:20.000 295 323.93 10821.58 52212.61 88888.00 2011-10-22 00:23:30.000 295 324.63 10820.48 52212.48 88888.00 2011-10-22 00:23:40.000 295 324.67 10820.74 52211.92 88888.00 2011-10-22 00:23:50.000 295 324.78 10821.54 52212.13 88888.00 2011-10-22 00:24:00.000 295 325.20 10822.13 52212.39 88888.00 2011-10-22 00:24:10.000 295 324.76 10824.05 52211.61 88888.00 2011-10-22 00:24:20.000 295 324.60 10824.26 52212.06 88888.00 2011-10-22 00:24:30.000 295 324.02 10824.68 52210.71 88888.00 2011-10-22 00:24:40.000 295 324.22 10823.91 52211.13 88888.00 2011-10-22 00:24:50.000 295 324.37 10824.54 52210.50 88888.00 2011-10-22 00:25:00.000 295 324.45 10824.69 52211.22 88888.00 2011-10-22 00:25:10.000 295 323.90 10825.25 52211.09 88888.00 2011-10-22 00:25:20.000 295 323.54 10826.90 52211.36 88888.00 2011-10-22 00:25:30.000 295 323.17 10828.52 52211.52 88888.00 2011-10-22 00:25:40.000 295 323.13 10828.62 52211.99 88888.00 2011-10-22 00:25:50.000 295 323.61 10827.66 52213.20 88888.00 2011-10-22 00:26:00.000 295 323.49 10828.01 52213.13 88888.00 2011-10-22 00:26:10.000 295 323.48 10828.63 52213.12 88888.00 2011-10-22 00:26:20.000 295 323.72 10828.04 52213.75 88888.00 2011-10-22 00:26:30.000 295 323.87 10829.01 52214.17 88888.00 2011-10-22 00:26:40.000 295 323.55 10829.91 52213.85 88888.00 2011-10-22 00:26:50.000 295 323.40 10830.00 52213.71 88888.00 2011-10-22 00:27:00.000 295 323.28 10829.57 52212.92 88888.00 2011-10-22 00:27:10.000 295 323.43 10830.04 52213.32 88888.00 2011-10-22 00:27:20.000 295 323.39 10830.43 52213.99 88888.00 2011-10-22 00:27:30.000 295 323.08 10830.70 52214.18 88888.00 2011-10-22 00:27:40.000 295 322.71 10832.96 52213.82 88888.00 2011-10-22 00:27:50.000 295 322.99 10832.86 52213.85 88888.00 2011-10-22 00:28:00.000 295 323.14 10832.78 52213.99 88888.00 2011-10-22 00:28:10.000 295 323.18 10832.76 52213.87 88888.00 2011-10-22 00:28:20.000 295 323.72 10832.93 52214.47 88888.00 2011-10-22 00:28:30.000 295 323.51 10834.80 52213.95 88888.00 2011-10-22 00:28:40.000 295 323.15 10835.94 52213.58 88888.00 2011-10-22 00:28:50.000 295 322.88 10836.90 52213.50 88888.00 2011-10-22 00:29:00.000 295 323.18 10837.14 52213.33 88888.00 2011-10-22 00:29:10.000 295 322.79 10838.04 52213.01 88888.00 2011-10-22 00:29:20.000 295 323.29 10837.81 52212.94 88888.00 2011-10-22 00:29:30.000 295 323.10 10838.20 52212.48 88888.00 2011-10-22 00:29:40.000 295 322.90 10838.95 52211.95 88888.00 2011-10-22 00:29:50.000 295 322.73 10840.11 52212.20 88888.00 2011-10-22 00:30:00.000 295 321.79 10841.71 52211.85 88888.00 2011-10-22 00:30:10.000 295 321.94 10843.04 52211.58 88888.00 2011-10-22 00:30:20.000 295 321.85 10843.92 52211.64 88888.00 2011-10-22 00:30:30.000 295 322.00 10844.36 52211.92 88888.00 2011-10-22 00:30:40.000 295 322.11 10846.24 52211.91 88888.00 2011-10-22 00:30:50.000 295 322.26 10846.83 52212.28 88888.00 2011-10-22 00:31:00.000 295 321.90 10847.52 52212.13 88888.00 2011-10-22 00:31:10.000 295 322.12 10849.13 52211.43 88888.00 2011-10-22 00:31:20.000 295 321.53 10850.09 52210.84 88888.00 2011-10-22 00:31:30.000 295 321.41 10850.94 52210.79 88888.00 2011-10-22 00:31:40.000 295 321.86 10852.43 52210.61 88888.00 2011-10-22 00:31:50.000 295 321.62 10853.40 52210.52 88888.00 2011-10-22 00:32:00.000 295 321.54 10853.92 52210.66 88888.00 2011-10-22 00:32:10.000 295 321.50 10853.96 52210.90 88888.00 2011-10-22 00:32:20.000 295 321.58 10854.00 52211.64 88888.00 2011-10-22 00:32:30.000 295 321.69 10854.58 52210.78 88888.00 2011-10-22 00:32:40.000 295 321.57 10855.86 52210.38 88888.00 2011-10-22 00:32:50.000 295 321.13 10857.28 52210.20 88888.00 2011-10-22 00:33:00.000 295 321.20 10858.94 52210.35 88888.00 2011-10-22 00:33:10.000 295 321.15 10859.20 52210.42 88888.00 2011-10-22 00:33:20.000 295 321.26 10860.43 52210.29 88888.00 2011-10-22 00:33:30.000 295 321.13 10861.78 52210.26 88888.00 2011-10-22 00:33:40.000 295 321.12 10863.34 52210.55 88888.00 2011-10-22 00:33:50.000 295 321.00 10864.67 52210.40 88888.00 2011-10-22 00:34:00.000 295 320.91 10866.20 52209.95 88888.00 2011-10-22 00:34:10.000 295 320.90 10866.79 52209.83 88888.00 2011-10-22 00:34:20.000 295 321.13 10868.05 52209.82 88888.00 2011-10-22 00:34:30.000 295 321.01 10868.31 52209.89 88888.00 2011-10-22 00:34:40.000 295 321.04 10868.72 52210.05 88888.00 2011-10-22 00:34:50.000 295 321.35 10868.84 52209.91 88888.00 2011-10-22 00:35:00.000 295 321.47 10868.92 52209.64 88888.00 2011-10-22 00:35:10.000 295 321.74 10868.72 52209.81 88888.00 2011-10-22 00:35:20.000 295 321.43 10868.94 52209.76 88888.00 2011-10-22 00:35:30.000 295 321.93 10868.93 52210.14 88888.00 2011-10-22 00:35:40.000 295 322.01 10868.82 52210.17 88888.00 2011-10-22 00:35:50.000 295 322.05 10868.49 52210.36 88888.00 2011-10-22 00:36:00.000 295 322.20 10868.52 52209.86 88888.00 2011-10-22 00:36:10.000 295 322.01 10868.77 52209.93 88888.00 2011-10-22 00:36:20.000 295 322.01 10868.82 52210.17 88888.00 2011-10-22 00:36:30.000 295 322.12 10869.24 52210.33 88888.00 2011-10-22 00:36:40.000 295 322.01 10868.99 52210.38 88888.00 2011-10-22 00:36:50.000 295 322.04 10869.14 52210.48 88888.00 2011-10-22 00:37:00.000 295 322.01 10869.11 52210.36 88888.00 2011-10-22 00:37:10.000 295 322.01 10868.08 52210.82 88888.00 2011-10-22 00:37:20.000 295 322.09 10867.92 52210.61 88888.00 2011-10-22 00:37:30.000 295 321.82 10867.81 52210.75 88888.00 2011-10-22 00:37:40.000 295 322.14 10866.90 52211.07 88888.00 2011-10-22 00:37:50.000 295 321.90 10867.36 52210.97 88888.00 2011-10-22 00:38:00.000 295 321.99 10866.67 52211.24 88888.00 2011-10-22 00:38:10.000 295 322.21 10867.01 52211.55 88888.00 2011-10-22 00:38:20.000 295 322.10 10866.59 52212.01 88888.00 2011-10-22 00:38:30.000 295 322.34 10866.35 52211.94 88888.00 2011-10-22 00:38:40.000 295 322.30 10866.21 52212.47 88888.00 2011-10-22 00:38:50.000 295 322.26 10865.92 52212.90 88888.00 2011-10-22 00:39:00.000 295 322.34 10865.16 52212.81 88888.00 2011-10-22 00:39:10.000 295 322.62 10864.32 52213.49 88888.00 2011-10-22 00:39:20.000 295 322.70 10864.33 52213.49 88888.00 2011-10-22 00:39:30.000 295 323.02 10863.21 52213.98 88888.00 2011-10-22 00:39:40.000 295 323.06 10862.92 52213.79 88888.00 2011-10-22 00:39:50.000 295 322.75 10863.14 52214.36 88888.00 2011-10-22 00:40:00.000 295 322.71 10863.00 52214.89 88888.00 2011-10-22 00:40:10.000 295 322.98 10862.81 52215.06 88888.00 2011-10-22 00:40:20.000 295 322.78 10863.59 52215.27 88888.00 2011-10-22 00:40:30.000 295 322.97 10863.84 52215.22 88888.00 2011-10-22 00:40:40.000 295 323.01 10864.08 52215.17 88888.00 2011-10-22 00:40:50.000 295 322.97 10863.97 52215.82 88888.00 2011-10-22 00:41:00.000 295 322.94 10863.70 52216.37 88888.00 2011-10-22 00:41:10.000 295 322.74 10863.98 52216.56 88888.00 2011-10-22 00:41:20.000 295 323.09 10864.29 52216.75 88888.00 2011-10-22 00:41:30.000 295 322.93 10864.95 52216.98 88888.00 2011-10-22 00:41:40.000 295 322.96 10865.94 52216.90 88888.00 2011-10-22 00:41:50.000 295 322.88 10865.96 52217.02 88888.00 2011-10-22 00:42:00.000 295 322.84 10866.60 52217.13 88888.00 2011-10-22 00:42:10.000 295 322.79 10866.98 52217.18 88888.00 2011-10-22 00:42:20.000 295 323.06 10867.08 52217.54 88888.00 2011-10-22 00:42:30.000 295 323.10 10866.89 52217.82 88888.00 2011-10-22 00:42:40.000 295 322.95 10867.14 52217.89 88888.00 2011-10-22 00:42:50.000 295 322.79 10867.51 52217.94 88888.00 2011-10-22 00:43:00.000 295 322.67 10867.60 52217.79 88888.00 2011-10-22 00:43:10.000 295 322.59 10867.93 52217.60 88888.00 2011-10-22 00:43:20.000 295 322.67 10868.13 52217.93 88888.00 2011-10-22 00:43:30.000 295 322.86 10868.43 52218.12 88888.00 2011-10-22 00:43:40.000 295 322.63 10868.23 52218.41 88888.00 2011-10-22 00:43:50.000 295 322.83 10867.60 52218.92 88888.00 2011-10-22 00:44:00.000 295 323.02 10867.49 52218.94 88888.00 2011-10-22 00:44:10.000 295 323.02 10867.31 52219.23 88888.00 2011-10-22 00:44:20.000 295 322.91 10867.30 52219.23 88888.00 2011-10-22 00:44:30.000 295 323.02 10867.24 52219.50 88888.00 2011-10-22 00:44:40.000 295 322.99 10867.04 52219.79 88888.00 2011-10-22 00:44:50.000 295 323.07 10866.58 52220.51 88888.00 2011-10-22 00:45:00.000 295 323.18 10866.45 52221.04 88888.00 2011-10-22 00:45:10.000 295 323.14 10867.26 52221.36 88888.00 2011-10-22 00:45:20.000 295 323.06 10867.85 52221.24 88888.00 2011-10-22 00:45:30.000 295 323.44 10868.70 52221.57 88888.00 2011-10-22 00:45:40.000 295 323.23 10869.98 52221.80 88888.00 2011-10-22 00:45:50.000 295 323.00 10870.01 52222.03 88888.00 2011-10-22 00:46:00.000 295 323.08 10870.53 52222.68 88888.00 2011-10-22 00:46:10.000 295 322.95 10871.54 52222.21 88888.00 2011-10-22 00:46:20.000 295 322.91 10871.99 52221.37 88888.00 2011-10-22 00:46:30.000 295 323.06 10872.79 52221.58 88888.00 2011-10-22 00:46:40.000 295 322.90 10873.50 52222.05 88888.00 2011-10-22 00:46:50.000 295 322.82 10873.83 52222.48 88888.00 2011-10-22 00:47:00.000 295 322.96 10875.14 52222.71 88888.00 2011-10-22 00:47:10.000 295 323.03 10875.82 52222.94 88888.00 2011-10-22 00:47:20.000 295 323.03 10876.18 52222.86 88888.00 2011-10-22 00:47:30.000 295 323.14 10877.10 52223.05 88888.00 2011-10-22 00:47:40.000 295 323.29 10877.49 52223.09 88888.00 2011-10-22 00:47:50.000 295 323.37 10877.81 52223.40 88888.00 2011-10-22 00:48:00.000 295 323.17 10877.77 52223.28 88888.00 2011-10-22 00:48:10.000 295 322.98 10877.68 52222.92 88888.00 2011-10-22 00:48:20.000 295 323.06 10877.83 52223.02 88888.00 2011-10-22 00:48:30.000 295 323.32 10878.43 52223.39 88888.00 2011-10-22 00:48:40.000 295 323.36 10878.91 52223.29 88888.00 2011-10-22 00:48:50.000 295 323.16 10878.90 52223.29 88888.00 2011-10-22 00:49:00.000 295 323.08 10879.85 52223.09 88888.00 2011-10-22 00:49:10.000 295 323.11 10880.88 52223.25 88888.00 2011-10-22 00:49:20.000 295 323.26 10881.33 52223.54 88888.00 2011-10-22 00:49:30.000 295 323.14 10881.92 52224.03 88888.00 2011-10-22 00:49:40.000 295 323.06 10882.45 52224.79 88888.00 2011-10-22 00:49:50.000 295 322.67 10883.25 52224.62 88888.00 2011-10-22 00:50:00.000 295 322.86 10883.36 52224.47 88888.00 2011-10-22 00:50:10.000 295 323.05 10883.19 52224.76 88888.00 2011-10-22 00:50:20.000 295 323.13 10883.53 52224.57 88888.00 2011-10-22 00:50:30.000 295 323.01 10883.81 52224.76 88888.00 2011-10-22 00:50:40.000 295 323.13 10883.77 52224.52 88888.00 2011-10-22 00:50:50.000 295 323.16 10884.27 52223.92 88888.00 2011-10-22 00:51:00.000 295 323.24 10884.56 52224.10 88888.00 2011-10-22 00:51:10.000 295 322.92 10885.09 52224.36 88888.00 2011-10-22 00:51:20.000 295 322.80 10885.56 52224.26 88888.00 2011-10-22 00:51:30.000 295 322.53 10885.99 52224.04 88888.00 2011-10-22 00:51:40.000 295 322.26 10886.30 52223.85 88888.00 2011-10-22 00:51:50.000 295 322.53 10886.44 52223.82 88888.00 2011-10-22 00:52:00.000 295 322.68 10886.17 52224.26 88888.00 2011-10-22 00:52:10.000 295 322.45 10886.73 52224.01 88888.00 2011-10-22 00:52:20.000 295 322.56 10887.14 52224.18 88888.00 2011-10-22 00:52:30.000 295 322.59 10887.62 52224.08 88888.00 2011-10-22 00:52:40.000 295 322.78 10888.02 52224.12 88888.00 2011-10-22 00:52:50.000 295 322.66 10888.76 52224.71 88888.00 2011-10-22 00:53:00.000 295 322.27 10889.47 52224.68 88888.00 2011-10-22 00:53:10.000 295 322.16 10889.56 52225.16 88888.00 2011-10-22 00:53:20.000 295 322.12 10889.59 52225.28 88888.00 2011-10-22 00:53:30.000 295 322.15 10890.07 52225.18 88888.00 2011-10-22 00:53:40.000 295 322.07 10890.66 52225.05 88888.00 2011-10-22 00:53:50.000 295 322.14 10891.57 52225.24 88888.00 2011-10-22 00:54:00.000 295 321.91 10891.68 52225.21 88888.00 2011-10-22 00:54:10.000 295 321.98 10892.04 52225.14 88888.00 2011-10-22 00:54:20.000 295 321.94 10892.45 52225.30 88888.00 2011-10-22 00:54:30.000 295 321.86 10893.21 52225.39 88888.00 2011-10-22 00:54:40.000 295 321.66 10893.98 52225.60 88888.00 2011-10-22 00:54:50.000 295 321.43 10894.06 52225.45 88888.00 2011-10-22 00:55:00.000 295 321.46 10894.57 52225.47 88888.00 2011-10-22 00:55:10.000 295 321.61 10895.20 52225.47 88888.00 2011-10-22 00:55:20.000 295 321.61 10895.66 52225.87 88888.00 2011-10-22 00:55:30.000 295 321.53 10895.89 52225.82 88888.00 2011-10-22 00:55:40.000 295 321.72 10896.31 52225.98 88888.00 2011-10-22 00:55:50.000 295 321.68 10896.24 52226.25 88888.00 2011-10-22 00:56:00.000 295 321.64 10896.93 52225.98 88888.00 2011-10-22 00:56:10.000 295 321.82 10897.40 52225.76 88888.00 2011-10-22 00:56:20.000 295 321.48 10897.61 52225.71 88888.00 2011-10-22 00:56:30.000 295 321.35 10898.37 52225.80 88888.00 2011-10-22 00:56:40.000 295 321.35 10898.87 52225.82 88888.00 2011-10-22 00:56:50.000 295 321.28 10898.65 52225.99 88888.00 2011-10-22 00:57:00.000 295 321.31 10898.87 52226.44 88888.00 2011-10-22 00:57:10.000 295 321.58 10898.94 52226.68 88888.00 2011-10-22 00:57:20.000 295 321.62 10899.02 52227.04 88888.00 2011-10-22 00:57:30.000 295 321.73 10899.87 52226.86 88888.00 2011-10-22 00:57:40.000 295 321.54 10899.97 52226.84 88888.00 2011-10-22 00:57:50.000 295 321.30 10899.98 52226.96 88888.00 2011-10-22 00:58:00.000 295 321.18 10900.76 52227.16 88888.00 2011-10-22 00:58:10.000 295 321.21 10901.96 52226.91 88888.00 2011-10-22 00:58:20.000 295 320.98 10902.58 52226.41 88888.00 2011-10-22 00:58:30.000 295 320.90 10902.63 52226.64 88888.00 2011-10-22 00:58:40.000 295 320.82 10903.15 52227.41 88888.00 2011-10-22 00:58:50.000 295 320.54 10903.81 52227.64 88888.00 2011-10-22 00:59:00.000 295 320.31 10904.39 52227.51 88888.00 2011-10-22 00:59:10.000 295 320.26 10905.22 52227.34 88888.00 2011-10-22 00:59:20.000 295 320.29 10906.16 52227.64 88888.00 2011-10-22 00:59:30.000 295 320.29 10906.90 52227.61 88888.00 2011-10-22 00:59:40.000 295 320.32 10907.52 52227.61 88888.00 2011-10-22 00:59:50.000 295 320.36 10908.29 52227.69 88888.00 2011-10-22 01:00:00.000 295 320.39 10909.18 52227.76 88888.00 2011-10-22 01:00:10.000 295 320.19 10909.46 52227.95 88888.00 2011-10-22 01:00:20.000 295 320.19 10909.77 52227.63 88888.00 2011-10-22 01:00:30.000 295 320.27 10909.94 52227.85 88888.00 2011-10-22 01:00:40.000 295 320.23 10909.74 52227.51 88888.00 2011-10-22 01:00:50.000 295 320.23 10909.53 52227.68 88888.00 2011-10-22 01:01:00.000 295 320.19 10909.65 52227.66 88888.00 2011-10-22 01:01:10.000 295 320.08 10909.54 52227.80 88888.00 2011-10-22 01:01:20.000 295 320.04 10909.90 52227.73 88888.00 2011-10-22 01:01:30.000 295 319.96 10910.25 52227.65 88888.00 2011-10-22 01:01:40.000 295 319.69 10910.14 52227.80 88888.00 2011-10-22 01:01:50.000 295 319.65 10910.52 52227.84 88888.00 2011-10-22 01:02:00.000 295 319.64 10910.83 52228.15 88888.00 2011-10-22 01:02:10.000 295 319.76 10910.89 52228.39 88888.00 2011-10-22 01:02:20.000 295 319.95 10910.60 52228.70 88888.00 2011-10-22 01:02:30.000 295 319.95 10910.88 52228.89 88888.00 2011-10-22 01:02:40.000 295 320.03 10911.09 52229.23 88888.00 2011-10-22 01:02:50.000 295 320.06 10911.31 52229.68 88888.00 2011-10-22 01:03:00.000 295 320.06 10911.38 52230.04 88888.00 2011-10-22 01:03:10.000 295 320.02 10911.89 52230.68 88888.00 2011-10-22 01:03:20.000 295 319.90 10912.41 52230.82 88888.00 2011-10-22 01:03:30.000 295 319.89 10913.22 52231.14 88888.00 2011-10-22 01:03:40.000 295 319.93 10913.97 52231.11 88888.00 2011-10-22 01:03:50.000 295 320.00 10914.48 52231.13 88888.00 2011-10-22 01:04:00.000 295 320.00 10914.98 52231.15 88888.00 2011-10-22 01:04:10.000 295 319.96 10915.36 52231.20 88888.00 2011-10-22 01:04:20.000 295 319.88 10915.57 52231.03 88888.00 2011-10-22 01:04:30.000 295 319.80 10916.04 52230.93 88888.00 2011-10-22 01:04:40.000 295 319.75 10916.49 52230.71 88888.00 2011-10-22 01:04:50.000 295 319.60 10916.24 52230.76 88888.00 2011-10-22 01:05:00.000 295 319.49 10915.66 52231.00 88888.00 2011-10-22 01:05:10.000 295 319.30 10915.19 52231.22 88888.00 2011-10-22 01:05:20.000 295 319.19 10914.65 52231.08 88888.00 2011-10-22 01:05:30.000 295 319.16 10914.36 52230.89 88888.00 2011-10-22 01:05:40.000 295 319.12 10913.98 52230.85 88888.00 2011-10-22 01:05:50.000 295 319.12 10913.86 52231.50 88888.00 2011-10-22 01:06:00.000 295 319.12 10913.39 52231.60 88888.00 2011-10-22 01:06:10.000 295 319.28 10913.33 52231.86 88888.00 2011-10-22 01:06:20.000 295 319.31 10913.81 52232.38 88888.00 2011-10-22 01:06:30.000 295 319.35 10913.87 52232.62 88888.00 2011-10-22 01:06:40.000 295 319.46 10914.12 52233.20 88888.00 2011-10-22 01:06:50.000 295 319.46 10914.84 52233.67 88888.00 2011-10-22 01:07:00.000 295 319.46 10914.99 52233.76 88888.00 2011-10-22 01:07:10.000 295 319.53 10915.50 52233.78 88888.00 2011-10-22 01:07:20.000 295 319.69 10915.17 52233.98 88888.00 2011-10-22 01:07:30.000 295 319.72 10915.58 52234.14 88888.00 2011-10-22 01:07:40.000 295 319.76 10915.25 52234.33 88888.00 2011-10-22 01:07:50.000 295 319.77 10915.00 52234.89 88888.00 2011-10-22 01:08:00.000 295 319.69 10915.08 52234.74 88888.00 2011-10-22 01:08:10.000 295 319.61 10915.13 52234.98 88888.00 2011-10-22 01:08:20.000 295 319.57 10915.72 52234.86 88888.00 2011-10-22 01:08:30.000 295 319.49 10915.86 52234.95 88888.00 2011-10-22 01:08:40.000 295 319.64 10916.07 52235.28 88888.00 2011-10-22 01:08:50.000 295 319.64 10916.74 52235.52 88888.00 2011-10-22 01:09:00.000 295 319.59 10917.38 52235.63 88888.00 2011-10-22 01:09:10.000 295 319.59 10917.67 52235.82 88888.00 2011-10-22 01:09:20.000 295 319.63 10917.68 52235.82 88888.00 2011-10-22 01:09:30.000 295 319.55 10918.17 52235.84 88888.00 2011-10-22 01:09:40.000 295 319.51 10918.70 52235.98 88888.00 2011-10-22 01:09:50.000 295 319.50 10919.27 52235.73 88888.00 2011-10-22 01:10:00.000 295 319.31 10919.71 52235.51 88888.00 2011-10-22 01:10:10.000 295 319.15 10919.65 52235.28 88888.00 2011-10-22 01:10:20.000 295 318.96 10919.56 52234.92 88888.00 2011-10-22 01:10:30.000 295 318.81 10919.21 52234.49 88888.00 2011-10-22 01:10:40.000 295 318.66 10918.40 52234.28 88888.00 2011-10-22 01:10:50.000 295 318.44 10918.12 52234.21 88888.00 2011-10-22 01:11:00.000 295 318.32 10918.33 52234.04 88888.00 2011-10-22 01:11:10.000 295 318.40 10917.98 52234.12 88888.00 2011-10-22 01:11:20.000 295 318.44 10917.51 52234.84 88888.00 2011-10-22 01:11:30.000 295 318.55 10917.56 52235.08 88888.00 2011-10-22 01:11:40.000 295 318.67 10917.41 52235.49 88888.00 2011-10-22 01:11:50.000 295 318.90 10917.72 52235.68 88888.00 2011-10-22 01:12:00.000 295 318.98 10917.68 52236.06 88888.00 2011-10-22 01:12:10.000 295 319.05 10917.88 52236.39 88888.00 2011-10-22 01:12:20.000 295 319.28 10917.99 52236.87 88888.00 2011-10-22 01:12:30.000 295 319.40 10918.05 52237.11 88888.00 2011-10-22 01:12:40.000 295 319.39 10918.49 52237.39 88888.00 2011-10-22 01:12:50.000 295 319.47 10918.88 52237.44 88888.00 2011-10-22 01:13:00.000 295 319.54 10919.25 52237.98 88888.00 2011-10-22 01:13:10.000 295 319.62 10919.71 52238.39 88888.00 2011-10-22 01:13:20.000 295 319.80 10920.30 52238.77 88888.00 2011-10-22 01:13:30.000 295 319.84 10920.62 52239.07 88888.00 2011-10-22 01:13:40.000 295 319.79 10921.53 52239.26 88888.00 2011-10-22 01:13:50.000 295 319.75 10922.29 52239.35 88888.00 2011-10-22 01:14:00.000 295 319.67 10922.96 52239.58 88888.00 2011-10-22 01:14:10.000 295 319.59 10923.26 52239.27 88888.00 2011-10-22 01:14:20.000 295 319.54 10923.97 52239.12 88888.00 2011-10-22 01:14:30.000 295 319.50 10924.19 52238.95 88888.00 2011-10-22 01:14:40.000 295 319.43 10924.15 52238.83 88888.00 2011-10-22 01:14:50.000 295 319.35 10924.58 52238.49 88888.00 2011-10-22 01:15:00.000 295 319.20 10924.49 52238.13 88888.00 2011-10-22 01:15:10.000 295 318.97 10923.99 52237.61 88888.00 2011-10-22 01:15:20.000 295 318.82 10923.81 52237.39 88888.00 2011-10-22 01:15:30.000 295 318.63 10923.36 52237.11 88888.00 2011-10-22 01:15:40.000 295 318.44 10922.79 52236.85 88888.00 2011-10-22 01:15:50.000 295 318.25 10921.89 52236.79 88888.00 2011-10-22 01:16:00.000 295 318.10 10921.47 52236.62 88888.00 2011-10-22 01:16:10.000 295 317.95 10921.10 52236.70 88888.00 2011-10-22 01:16:20.000 295 317.84 10920.18 52236.51 88888.00 2011-10-22 01:16:30.000 295 317.85 10919.35 52236.69 88888.00 2011-10-22 01:16:40.000 295 317.85 10918.97 52237.27 88888.00 2011-10-22 01:16:50.000 295 317.89 10918.86 52237.92 88888.00 2011-10-22 01:17:00.000 295 318.00 10919.21 52238.34 88888.00 2011-10-22 01:17:10.000 295 318.19 10919.44 52238.80 88888.00 2011-10-22 01:17:20.000 295 318.39 10919.43 52239.30 88888.00 2011-10-22 01:17:30.000 295 318.54 10920.07 52239.29 88888.00 2011-10-22 01:17:40.000 295 318.65 10920.39 52239.60 88888.00 2011-10-22 01:17:50.000 295 318.61 10920.58 52239.94 88888.00 2011-10-22 01:18:00.000 295 318.76 10920.96 52240.48 88888.00 2011-10-22 01:18:10.000 295 318.80 10920.84 52240.51 88888.00 2011-10-22 01:18:20.000 295 318.87 10921.26 52240.67 88888.00 2011-10-22 01:18:30.000 295 319.03 10921.46 52241.01 88888.00 2011-10-22 01:18:40.000 295 319.02 10921.75 52241.19 88888.00 2011-10-22 01:18:50.000 295 319.02 10921.78 52241.31 88888.00 2011-10-22 01:19:00.000 295 318.95 10921.82 52241.55 88888.00 2011-10-22 01:19:10.000 295 318.95 10921.82 52241.55 88888.00 2011-10-22 01:19:20.000 295 318.87 10921.84 52241.67 88888.00 2011-10-22 01:19:30.000 295 318.87 10921.98 52241.77 88888.00 2011-10-22 01:19:40.000 295 318.91 10921.92 52242.03 88888.00 2011-10-22 01:19:50.000 295 318.91 10921.80 52242.06 88888.00 2011-10-22 01:20:00.000 295 318.91 10921.70 52242.20 88888.00 2011-10-22 01:20:10.000 295 318.87 10921.70 52242.20 88888.00 2011-10-22 01:20:20.000 295 318.83 10921.60 52242.34 88888.00 2011-10-22 01:20:30.000 295 318.83 10921.36 52242.39 88888.00 2011-10-22 01:20:40.000 295 318.72 10921.14 52242.56 88888.00 2011-10-22 01:20:50.000 295 318.64 10921.07 52242.83 88888.00 2011-10-22 01:21:00.000 295 318.72 10921.15 52243.19 88888.00 2011-10-22 01:21:10.000 295 318.68 10920.91 52243.24 88888.00 2011-10-22 01:21:20.000 295 318.72 10920.96 52243.48 88888.00 2011-10-22 01:21:30.000 295 318.80 10920.75 52243.64 88888.00 2011-10-22 01:21:40.000 295 318.84 10921.09 52244.07 88888.00 2011-10-22 01:21:50.000 295 318.95 10921.39 52244.26 88888.00 2011-10-22 01:22:00.000 295 319.06 10921.69 52244.45 88888.00 2011-10-22 01:22:10.000 295 319.21 10922.28 52244.83 88888.00 2011-10-22 01:22:20.000 295 319.36 10922.60 52245.14 88888.00 2011-10-22 01:22:30.000 295 319.48 10922.83 52245.59 88888.00 2011-10-22 01:22:40.000 295 319.51 10923.27 52245.87 88888.00 2011-10-22 01:22:50.000 295 319.55 10923.94 52246.11 88888.00 2011-10-22 01:23:00.000 295 319.54 10924.59 52246.22 88888.00 2011-10-22 01:23:10.000 295 319.61 10925.07 52246.12 88888.00 2011-10-22 01:23:20.000 295 319.65 10925.41 52245.93 88888.00 2011-10-22 01:23:30.000 295 319.72 10926.04 52245.92 88888.00 2011-10-22 01:23:40.000 295 319.72 10926.37 52245.73 88888.00 2011-10-22 01:23:50.000 295 319.79 10926.63 52245.17 88888.00 2011-10-22 01:24:00.000 295 319.76 10926.53 52244.69 88888.00 2011-10-22 01:24:10.000 295 319.68 10926.57 52244.31 88888.00 2011-10-22 01:24:20.000 295 319.52 10926.62 52243.42 88888.00 2011-10-22 01:24:30.000 295 319.30 10926.50 52242.95 88888.00 2011-10-22 01:24:40.000 295 319.03 10926.33 52242.23 88888.00 2011-10-22 01:24:50.000 295 318.76 10925.98 52241.80 88888.00 2011-10-22 01:25:00.000 295 318.42 10925.25 52241.45 88888.00 2011-10-22 01:25:10.000 295 318.20 10924.59 52241.34 88888.00 2011-10-22 01:25:20.000 295 318.01 10924.29 52241.77 88888.00 2011-10-22 01:25:30.000 295 317.97 10923.83 52241.99 88888.00 2011-10-22 01:25:40.000 295 318.01 10923.03 52242.28 88888.00 2011-10-22 01:25:50.000 295 318.13 10922.85 52242.57 88888.00 2011-10-22 01:26:00.000 295 318.32 10922.70 52242.98 88888.00 2011-10-22 01:26:10.000 295 318.52 10922.93 52243.43 88888.00 2011-10-22 01:26:20.000 295 318.71 10922.95 52244.06 88888.00 2011-10-22 01:26:30.000 295 318.78 10923.29 52244.48 88888.00 2011-10-22 01:26:40.000 295 318.89 10923.59 52244.67 88888.00 2011-10-22 01:26:50.000 295 318.89 10923.72 52245.27 88888.00 2011-10-22 01:27:00.000 295 318.97 10923.96 52245.22 88888.00 2011-10-22 01:27:10.000 295 318.97 10924.23 52245.29 88888.00 2011-10-22 01:27:20.000 295 318.89 10924.55 52245.09 88888.00 2011-10-22 01:27:30.000 295 318.85 10924.65 52244.95 88888.00 2011-10-22 01:27:40.000 295 318.69 10924.70 52244.69 88888.00 2011-10-22 01:27:50.000 295 318.58 10924.88 52244.40 88888.00 2011-10-22 01:28:00.000 295 318.46 10924.85 52244.28 88888.00 2011-10-22 01:28:10.000 295 318.27 10924.55 52244.09 88888.00 2011-10-22 01:28:20.000 295 318.16 10924.03 52244.07 88888.00 2011-10-22 01:28:30.000 295 318.12 10923.77 52244.00 88888.00 2011-10-22 01:28:40.000 295 318.05 10923.17 52244.13 88888.00 2011-10-22 01:28:50.000 295 317.98 10922.71 52244.34 88888.00 2011-10-22 01:29:00.000 295 318.02 10922.11 52244.47 88888.00 2011-10-22 01:29:10.000 295 318.03 10921.45 52244.86 88888.00 2011-10-22 01:29:20.000 295 318.03 10921.09 52244.93 88888.00 2011-10-22 01:29:30.000 295 318.15 10920.79 52245.25 88888.00 2011-10-22 01:29:40.000 295 318.26 10920.51 52245.68 88888.00 2011-10-22 01:29:50.000 295 318.38 10920.36 52246.09 88888.00 2011-10-22 01:30:00.000 295 318.50 10920.08 52246.52 88888.00 2011-10-22 01:30:10.000 295 318.65 10919.88 52246.69 88888.00 2011-10-22 01:30:20.000 295 318.62 10919.48 52247.15 88888.00 2011-10-22 01:30:30.000 295 318.65 10919.79 52247.46 88888.00 2011-10-22 01:30:40.000 295 318.65 10919.96 52247.67 88888.00 2011-10-22 01:30:50.000 295 318.62 10919.74 52247.84 88888.00 2011-10-22 01:31:00.000 295 318.58 10919.70 52248.23 88888.00 2011-10-22 01:31:10.000 295 318.62 10919.63 52248.49 88888.00 2011-10-22 01:31:20.000 295 318.77 10919.72 52248.85 88888.00 2011-10-22 01:31:30.000 295 318.88 10919.95 52249.30 88888.00 2011-10-22 01:31:40.000 295 319.00 10920.22 52249.37 88888.00 2011-10-22 01:31:50.000 295 319.15 10920.28 52249.61 88888.00 2011-10-22 01:32:00.000 295 319.30 10921.06 52249.70 88888.00 2011-10-22 01:32:10.000 295 319.41 10921.45 52249.74 88888.00 2011-10-22 01:32:20.000 295 319.44 10922.03 52250.12 88888.00 2011-10-22 01:32:30.000 295 319.48 10922.54 52250.14 88888.00 2011-10-22 01:32:40.000 295 319.52 10922.66 52250.12 88888.00 2011-10-22 01:32:50.000 295 319.55 10922.83 52250.33 88888.00 2011-10-22 01:33:00.000 295 319.55 10923.16 52250.14 88888.00 2011-10-22 01:33:10.000 295 319.47 10923.73 52249.89 88888.00 2011-10-22 01:33:20.000 295 319.43 10924.21 52249.79 88888.00 2011-10-22 01:33:30.000 295 319.31 10924.41 52249.62 88888.00 2011-10-22 01:33:40.000 295 319.23 10924.50 52249.48 88888.00 2011-10-22 01:33:50.000 295 319.16 10924.23 52249.41 88888.00 2011-10-22 01:34:00.000 295 319.01 10923.73 52248.88 88888.00 2011-10-22 01:34:10.000 295 318.89 10923.56 52248.67 88888.00 2011-10-22 01:34:20.000 295 318.70 10923.61 52248.41 88888.00 2011-10-22 01:34:30.000 295 318.63 10923.32 52248.22 88888.00 2011-10-22 01:34:40.000 295 318.52 10922.76 52247.96 88888.00 2011-10-22 01:34:50.000 295 318.44 10922.44 52247.65 88888.00 2011-10-22 01:35:00.000 295 318.41 10922.14 52247.46 88888.00 2011-10-22 01:35:10.000 295 318.33 10921.85 52247.27 88888.00 2011-10-22 01:35:20.000 295 318.22 10921.77 52247.54 88888.00 2011-10-22 01:35:30.000 295 318.14 10921.67 52247.68 88888.00 2011-10-22 01:35:40.000 295 318.06 10921.64 52247.56 88888.00 2011-10-22 01:35:50.000 295 318.10 10921.45 52247.85 88888.00 2011-10-22 01:36:00.000 295 318.18 10921.46 52247.85 88888.00 2011-10-22 01:36:10.000 295 318.26 10921.37 52248.00 88888.00 2011-10-22 01:36:20.000 295 318.26 10921.66 52248.18 88888.00 2011-10-22 01:36:30.000 295 318.33 10921.96 52248.37 88888.00 2011-10-22 01:36:40.000 295 318.37 10921.98 52248.49 88888.00 2011-10-22 01:36:50.000 295 318.52 10921.71 52248.93 88888.00 2011-10-22 01:37:00.000 295 318.52 10921.88 52249.14 88888.00 2011-10-22 01:37:10.000 295 318.64 10922.13 52249.71 88888.00 2011-10-22 01:37:20.000 295 318.63 10922.42 52249.90 88888.00 2011-10-22 01:37:30.000 295 318.67 10922.60 52250.12 88888.00 2011-10-22 01:37:40.000 295 318.78 10922.94 52250.54 88888.00 2011-10-22 01:37:50.000 295 318.97 10923.37 52250.71 88888.00 2011-10-22 01:38:00.000 295 319.05 10923.33 52251.09 88888.00 2011-10-22 01:38:10.000 295 319.16 10923.89 52251.35 88888.00 2011-10-22 01:38:20.000 295 319.31 10924.19 52251.54 88888.00 2011-10-22 01:38:30.000 295 319.54 10924.40 52251.87 88888.00 2011-10-22 01:38:40.000 295 319.77 10925.04 52251.87 88888.00 2011-10-22 01:38:50.000 295 319.88 10925.67 52251.86 88888.00 2011-10-22 01:39:00.000 295 319.87 10926.17 52251.88 88888.00 2011-10-22 01:39:10.000 295 319.95 10926.80 52251.87 88888.00 2011-10-22 01:39:20.000 295 319.90 10927.25 52251.65 88888.00 2011-10-22 01:39:30.000 295 319.83 10927.55 52251.34 88888.00 2011-10-22 01:39:40.000 295 319.82 10927.91 52251.27 88888.00 2011-10-22 01:39:50.000 295 319.59 10928.11 52251.10 88888.00 2011-10-22 01:40:00.000 295 319.48 10928.15 52250.71 88888.00 2011-10-22 01:40:10.000 295 319.28 10928.15 52250.21 88888.00 2011-10-22 01:40:20.000 295 319.20 10928.33 52249.92 88888.00 2011-10-22 01:40:30.000 295 319.05 10928.58 52249.37 88888.00 2011-10-22 01:40:40.000 295 318.86 10928.63 52249.10 88888.00 2011-10-22 01:40:50.000 295 318.66 10928.61 52248.48 88888.00 2011-10-22 01:41:00.000 295 318.47 10928.62 52247.98 88888.00 2011-10-22 01:41:10.000 295 318.32 10928.49 52248.00 88888.00 2011-10-22 01:41:20.000 295 318.13 10928.33 52247.91 88888.00 2011-10-22 01:41:30.000 295 318.02 10927.94 52247.86 88888.00 2011-10-22 01:41:40.000 295 317.87 10927.57 52247.94 88888.00 2011-10-22 01:41:50.000 295 317.72 10927.05 52247.92 88888.00 2011-10-22 01:42:00.000 295 317.68 10926.62 52247.64 88888.00 2011-10-22 01:42:10.000 295 317.65 10926.26 52247.71 88888.00 2011-10-22 01:42:20.000 295 317.61 10925.78 52247.81 88888.00 2011-10-22 01:42:30.000 295 317.61 10925.54 52247.86 88888.00 2011-10-22 01:42:40.000 295 317.65 10925.45 52248.01 88888.00 2011-10-22 01:42:50.000 295 317.73 10925.36 52248.15 88888.00 2011-10-22 01:43:00.000 295 317.84 10925.39 52248.27 88888.00 2011-10-22 01:43:10.000 295 317.96 10925.81 52248.43 88888.00 2011-10-22 01:43:20.000 295 318.00 10925.57 52248.48 88888.00 2011-10-22 01:43:30.000 295 318.03 10925.77 52248.82 88888.00 2011-10-22 01:43:40.000 295 318.03 10925.67 52248.96 88888.00 2011-10-22 01:43:50.000 295 318.11 10925.68 52248.96 88888.00 2011-10-22 01:44:00.000 295 318.11 10925.85 52249.18 88888.00 2011-10-22 01:44:10.000 295 318.15 10926.12 52249.25 88888.00 2011-10-22 01:44:20.000 295 318.18 10926.36 52249.20 88888.00 2011-10-22 01:44:30.000 295 318.26 10926.65 52249.38 88888.00 2011-10-22 01:44:40.000 295 318.26 10926.68 52249.50 88888.00 2011-10-22 01:44:50.000 295 318.29 10926.82 52249.60 88888.00 2011-10-22 01:45:00.000 295 318.37 10926.98 52249.69 88888.00 2011-10-22 01:45:10.000 295 318.41 10927.03 52249.93 88888.00 2011-10-22 01:45:20.000 295 318.41 10927.39 52249.86 88888.00 2011-10-22 01:45:30.000 295 318.36 10927.67 52250.05 88888.00 2011-10-22 01:45:40.000 295 318.40 10927.99 52250.35 88888.00 2011-10-22 01:45:50.000 295 318.44 10928.31 52250.66 88888.00 2011-10-22 01:46:00.000 295 318.47 10928.38 52251.02 88888.00 2011-10-22 01:46:10.000 295 318.51 10928.82 52251.30 88888.00 2011-10-22 01:46:20.000 295 318.51 10929.13 52251.61 88888.00 2011-10-22 01:46:30.000 295 318.54 10929.38 52251.56 88888.00 2011-10-22 01:46:40.000 295 318.62 10929.60 52252.02 88888.00 2011-10-22 01:46:50.000 295 318.62 10929.82 52251.85 88888.00 2011-10-22 01:47:00.000 295 318.65 10930.06 52251.80 88888.00 2011-10-22 01:47:10.000 295 318.65 10930.06 52251.80 88888.00 2011-10-22 01:47:20.000 295 318.62 10930.08 52251.92 88888.00 2011-10-22 01:47:30.000 295 318.54 10930.02 52251.68 88888.00 2011-10-22 01:47:40.000 295 318.54 10930.05 52251.80 88888.00 2011-10-22 01:47:50.000 295 318.46 10929.92 52251.82 88888.00 2011-10-22 01:48:00.000 295 318.39 10930.01 52251.68 88888.00 2011-10-22 01:48:10.000 295 318.31 10930.08 52251.41 88888.00 2011-10-22 01:48:20.000 295 318.23 10930.02 52251.17 88888.00 2011-10-22 01:48:30.000 295 318.16 10929.91 52250.70 88888.00 2011-10-22 01:48:40.000 295 318.08 10930.03 52250.67 88888.00 2011-10-22 01:48:50.000 295 318.00 10929.68 52250.24 88888.00 2011-10-22 01:49:00.000 295 317.89 10929.65 52250.12 88888.00 2011-10-22 01:49:10.000 295 317.85 10929.24 52249.96 88888.00 2011-10-22 01:49:20.000 295 317.78 10929.13 52249.48 88888.00 2011-10-22 01:49:30.000 295 317.74 10928.79 52249.05 88888.00 2011-10-22 01:49:40.000 295 317.63 10928.13 52248.94 88888.00 2011-10-22 01:49:50.000 295 317.55 10928.10 52248.82 88888.00 2011-10-22 01:50:00.000 295 317.52 10927.48 52248.83 88888.00 2011-10-22 01:50:10.000 295 317.56 10926.88 52248.95 88888.00 2011-10-22 01:50:20.000 295 317.57 10926.55 52249.15 88888.00 2011-10-22 01:50:30.000 295 317.53 10926.22 52249.34 88888.00 2011-10-22 01:50:40.000 295 317.57 10926.15 52249.60 88888.00 2011-10-22 01:50:50.000 295 317.57 10926.22 52249.96 88888.00 2011-10-22 01:51:00.000 295 317.61 10925.77 52250.18 88888.00 2011-10-22 01:51:10.000 295 317.69 10925.64 52250.71 88888.00 2011-10-22 01:51:20.000 295 317.80 10925.60 52251.09 88888.00 2011-10-22 01:51:30.000 295 317.88 10925.62 52251.72 88888.00 2011-10-22 01:51:40.000 295 318.03 10925.77 52251.81 88888.00 2011-10-22 01:51:50.000 295 318.15 10926.09 52252.12 88888.00 2011-10-22 01:52:00.000 295 318.30 10926.44 52252.55 88888.00 2011-10-22 01:52:10.000 295 318.33 10926.93 52253.07 88888.00 2011-10-22 01:52:20.000 295 318.48 10927.28 52253.50 88888.00 2011-10-22 01:52:30.000 295 318.52 10927.57 52253.69 88888.00 2011-10-22 01:52:40.000 295 318.60 10927.63 52253.92 88888.00 2011-10-22 01:52:50.000 295 318.67 10927.71 52254.28 88888.00 2011-10-22 01:53:00.000 295 318.71 10928.19 52254.18 88888.00 2011-10-22 01:53:10.000 295 318.71 10928.34 52254.28 88888.00 2011-10-22 01:53:20.000 295 318.70 10928.60 52254.35 88888.00 2011-10-22 01:53:30.000 295 318.74 10928.63 52254.47 88888.00 2011-10-22 01:53:40.000 295 318.74 10929.01 52254.51 88888.00 2011-10-22 01:53:50.000 295 318.82 10929.04 52254.63 88888.00 2011-10-22 01:54:00.000 295 318.82 10929.04 52254.63 88888.00 2011-10-22 01:54:10.000 295 318.82 10928.92 52254.66 88888.00 2011-10-22 01:54:20.000 295 318.78 10929.25 52254.46 88888.00 2011-10-22 01:54:30.000 295 318.85 10929.26 52254.46 88888.00 2011-10-22 01:54:40.000 295 318.81 10929.37 52254.44 88888.00 2011-10-22 01:54:50.000 295 318.81 10929.83 52254.22 88888.00 2011-10-22 01:55:00.000 295 318.77 10930.06 52254.17 88888.00 2011-10-22 01:55:10.000 295 318.69 10930.30 52254.12 88888.00 2011-10-22 01:55:20.000 295 318.69 10930.37 52253.85 88888.00 2011-10-22 01:55:30.000 295 318.65 10930.41 52254.09 88888.00 2011-10-22 01:55:40.000 295 318.65 10930.03 52254.05 88888.00 2011-10-22 01:55:50.000 295 318.62 10929.76 52253.98 88888.00 2011-10-22 01:56:00.000 295 318.73 10929.75 52253.86 88888.00 2011-10-22 01:56:10.000 295 318.66 10929.62 52253.88 88888.00 2011-10-22 01:56:20.000 295 318.70 10929.55 52253.52 88888.00 2011-10-22 01:56:30.000 295 318.66 10929.38 52253.31 88888.00 2011-10-22 01:56:40.000 295 318.66 10929.33 52253.07 88888.00 2011-10-22 01:56:50.000 295 318.62 10929.18 52252.98 88888.00 2011-10-22 01:57:00.000 295 318.55 10929.00 52252.76 88888.00 2011-10-22 01:57:10.000 295 318.51 10929.07 52252.50 88888.00 2011-10-22 01:57:20.000 295 318.43 10928.61 52252.10 88888.00 2011-10-22 01:57:30.000 295 318.40 10928.17 52251.81 88888.00 2011-10-22 01:57:40.000 295 318.40 10927.81 52251.89 88888.00 2011-10-22 01:57:50.000 295 318.37 10927.54 52251.82 88888.00 2011-10-22 01:58:00.000 295 318.37 10927.43 52251.84 88888.00 2011-10-22 01:58:10.000 295 318.29 10927.51 52251.70 88888.00 2011-10-22 01:58:20.000 295 318.18 10927.20 52252.01 88888.00 2011-10-22 01:58:30.000 295 318.18 10926.86 52252.21 88888.00 2011-10-22 01:58:40.000 295 318.25 10926.94 52252.57 88888.00 2011-10-22 01:58:50.000 295 318.41 10926.62 52252.76 88888.00 2011-10-22 01:59:00.000 295 318.49 10926.58 52253.14 88888.00 2011-10-22 01:59:10.000 295 318.57 10926.45 52253.67 88888.00 2011-10-22 01:59:20.000 295 318.68 10926.48 52253.79 88888.00 2011-10-22 01:59:30.000 295 318.76 10926.50 52254.41 88888.00 2011-10-22 01:59:40.000 295 318.87 10926.77 52254.48 88888.00 2011-10-22 01:59:50.000 295 318.98 10926.97 52254.82 88888.00 2011-10-22 02:00:00.000 295 319.06 10927.41 52255.10 88888.00 2011-10-22 02:00:10.000 295 319.13 10928.01 52254.98 88888.00 2011-10-22 02:00:20.000 295 319.13 10928.23 52255.43 88888.00 2011-10-22 02:00:30.000 295 319.20 10928.46 52255.88 88888.00 2011-10-22 02:00:40.000 295 319.16 10928.60 52255.98 88888.00 2011-10-22 02:00:50.000 295 319.16 10928.58 52255.86 88888.00 2011-10-22 02:01:00.000 295 319.24 10928.61 52255.98 88888.00 2011-10-22 02:01:10.000 295 319.24 10928.99 52256.02 88888.00 2011-10-22 02:01:20.000 295 319.24 10928.96 52255.90 88888.00 2011-10-22 02:01:30.000 295 319.28 10929.09 52255.88 88888.00 2011-10-22 02:01:40.000 295 319.24 10929.39 52255.56 88888.00 2011-10-22 02:01:50.000 295 319.20 10929.48 52255.42 88888.00 2011-10-22 02:02:00.000 295 319.12 10929.60 52255.39 88888.00 2011-10-22 02:02:10.000 295 319.12 10929.43 52255.18 88888.00 2011-10-22 02:02:20.000 295 319.08 10929.19 52255.23 88888.00 2011-10-22 02:02:30.000 295 319.12 10929.38 52254.94 88888.00 2011-10-22 02:02:40.000 295 319.08 10929.21 52254.72 88888.00 2011-10-22 02:02:50.000 295 319.08 10929.28 52254.46 88888.00 2011-10-22 02:03:00.000 295 319.01 10929.22 52254.22 88888.00 2011-10-22 02:03:10.000 295 319.01 10929.22 52254.22 88888.00 2011-10-22 02:03:20.000 295 319.01 10929.31 52254.08 88888.00 2011-10-22 02:03:30.000 295 319.04 10929.56 52254.03 88888.00 2011-10-22 02:03:40.000 295 319.08 10929.27 52253.84 88888.00 2011-10-22 02:03:50.000 295 319.12 10929.49 52253.67 88888.00 2011-10-22 02:04:00.000 295 318.97 10929.31 52253.45 88888.00 2011-10-22 02:04:10.000 295 318.93 10929.04 52253.39 88888.00 2011-10-22 02:04:20.000 295 318.86 10928.65 52253.34 88888.00 2011-10-22 02:04:30.000 295 318.82 10928.45 52253.01 88888.00 2011-10-22 02:04:40.000 295 318.78 10928.30 52252.91 88888.00 2011-10-22 02:04:50.000 295 318.75 10928.04 52252.84 88888.00 2011-10-22 02:05:00.000 295 318.79 10927.90 52252.75 88888.00 2011-10-22 02:05:10.000 295 318.79 10927.68 52252.92 88888.00 2011-10-22 02:05:20.000 295 318.75 10927.56 52252.94 88888.00 2011-10-22 02:05:30.000 295 318.75 10927.61 52253.18 88888.00 2011-10-22 02:05:40.000 295 318.79 10927.52 52253.33 88888.00 2011-10-22 02:05:50.000 295 318.79 10927.64 52253.30 88888.00 2011-10-22 02:06:00.000 295 318.83 10927.55 52253.45 88888.00 2011-10-22 02:06:10.000 295 318.86 10927.69 52253.54 88888.00 2011-10-22 02:06:20.000 295 318.86 10927.69 52253.54 88888.00 2011-10-22 02:06:30.000 295 318.90 10927.96 52253.61 88888.00 2011-10-22 02:06:40.000 295 318.86 10927.86 52253.76 88888.00 2011-10-22 02:06:50.000 295 318.86 10928.22 52253.68 88888.00 2011-10-22 02:07:00.000 295 318.90 10928.22 52253.68 88888.00 2011-10-22 02:07:10.000 295 318.90 10928.08 52253.59 88888.00 2011-10-22 02:07:20.000 295 318.94 10928.23 52253.68 88888.00 2011-10-22 02:07:30.000 295 318.94 10928.32 52253.54 88888.00 2011-10-22 02:07:40.000 295 318.82 10928.41 52253.39 88888.00 2011-10-22 02:07:50.000 295 318.86 10928.50 52253.25 88888.00 2011-10-22 02:08:00.000 295 318.82 10928.41 52253.39 88888.00 2011-10-22 02:08:10.000 295 318.78 10928.50 52253.25 88888.00 2011-10-22 02:08:20.000 295 318.74 10928.52 52253.37 88888.00 2011-10-22 02:08:30.000 295 318.70 10928.42 52253.51 88888.00 2011-10-22 02:08:40.000 295 318.71 10928.37 52253.27 88888.00 2011-10-22 02:08:50.000 295 318.71 10928.13 52253.32 88888.00 2011-10-22 02:09:00.000 295 318.63 10927.96 52253.11 88888.00 2011-10-22 02:09:10.000 295 318.56 10927.86 52253.25 88888.00 2011-10-22 02:09:20.000 295 318.59 10927.72 52253.16 88888.00 2011-10-22 02:09:30.000 295 318.60 10927.45 52253.09 88888.00 2011-10-22 02:09:40.000 295 318.64 10927.34 52253.11 88888.00 2011-10-22 02:09:50.000 295 318.71 10927.08 52253.04 88888.00 2011-10-22 02:10:00.000 295 318.75 10926.94 52252.95 88888.00 2011-10-22 02:10:10.000 295 318.83 10926.97 52253.07 88888.00 2011-10-22 02:10:20.000 295 318.87 10926.95 52252.95 88888.00 2011-10-22 02:10:30.000 295 318.91 10927.28 52252.76 88888.00 2011-10-22 02:10:40.000 295 318.94 10927.38 52252.61 88888.00 2011-10-22 02:10:50.000 295 318.94 10927.26 52252.64 88888.00 2011-10-22 02:11:00.000 295 318.94 10927.26 52252.64 88888.00 2011-10-22 02:11:10.000 295 318.94 10927.57 52252.32 88888.00 2011-10-22 02:11:20.000 295 318.90 10927.42 52252.23 88888.00 2011-10-22 02:11:30.000 295 318.91 10927.33 52252.37 88888.00 2011-10-22 02:11:40.000 295 318.83 10927.32 52252.37 88888.00 2011-10-22 02:11:50.000 295 318.83 10927.15 52252.16 88888.00 2011-10-22 02:12:00.000 295 318.79 10927.29 52252.25 88888.00 2011-10-22 02:12:10.000 295 318.75 10927.38 52252.11 88888.00 2011-10-22 02:12:20.000 295 318.60 10927.49 52252.08 88888.00 2011-10-22 02:12:30.000 295 318.56 10927.11 52252.04 88888.00 2011-10-22 02:12:40.000 295 318.56 10927.28 52252.25 88888.00 2011-10-22 02:12:50.000 295 318.56 10926.89 52252.21 88888.00 2011-10-22 02:13:00.000 295 318.60 10926.63 52252.14 88888.00 2011-10-22 02:13:10.000 295 318.57 10926.39 52252.19 88888.00 2011-10-22 02:13:20.000 295 318.61 10926.06 52252.38 88888.00 2011-10-22 02:13:30.000 295 318.57 10925.82 52252.43 88888.00 2011-10-22 02:13:40.000 295 318.57 10925.84 52252.55 88888.00 2011-10-22 02:13:50.000 295 318.65 10925.85 52252.55 88888.00 2011-10-22 02:14:00.000 295 318.76 10925.88 52252.67 88888.00 2011-10-22 02:14:10.000 295 318.73 10925.62 52252.60 88888.00 2011-10-22 02:14:20.000 295 318.77 10925.28 52252.80 88888.00 2011-10-22 02:14:30.000 295 318.77 10925.19 52252.94 88888.00 2011-10-22 02:14:40.000 295 318.81 10924.83 52253.02 88888.00 2011-10-22 02:14:50.000 295 318.89 10924.84 52253.02 88888.00 2011-10-22 02:15:00.000 295 318.92 10924.72 52253.04 88888.00 2011-10-22 02:15:10.000 295 318.92 10924.89 52253.26 88888.00 2011-10-22 02:15:20.000 295 319.00 10925.04 52253.35 88888.00 2011-10-22 02:15:30.000 295 319.11 10924.96 52253.49 88888.00 2011-10-22 02:15:40.000 295 319.08 10924.96 52253.49 88888.00 2011-10-22 02:15:50.000 295 319.15 10925.22 52253.56 88888.00 2011-10-22 02:16:00.000 295 319.23 10925.14 52253.71 88888.00 2011-10-22 02:16:10.000 295 319.34 10925.41 52253.78 88888.00 2011-10-22 02:16:20.000 295 319.38 10925.68 52253.85 88888.00 2011-10-22 02:16:30.000 295 319.42 10925.68 52253.85 88888.00 2011-10-22 02:16:40.000 295 319.38 10925.82 52253.94 88888.00 2011-10-22 02:16:50.000 295 319.38 10925.70 52253.97 88888.00 2011-10-22 02:17:00.000 295 319.42 10925.87 52254.18 88888.00 2011-10-22 02:17:10.000 295 319.38 10925.94 52253.92 88888.00 2011-10-22 02:17:20.000 295 319.38 10925.91 52253.80 88888.00 2011-10-22 02:17:30.000 295 319.38 10925.80 52253.82 88888.00 2011-10-22 02:17:40.000 295 319.34 10925.84 52253.44 88888.00 2011-10-22 02:17:50.000 295 319.38 10925.60 52253.49 88888.00 2011-10-22 02:18:00.000 295 319.34 10925.57 52253.37 88888.00 2011-10-22 02:18:10.000 295 319.34 10925.45 52253.39 88888.00 2011-10-22 02:18:20.000 295 319.34 10925.00 52253.61 88888.00 2011-10-22 02:18:30.000 295 319.27 10924.97 52253.49 88888.00 2011-10-22 02:18:40.000 295 319.27 10924.64 52253.69 88888.00 2011-10-22 02:18:50.000 295 319.27 10924.64 52253.69 88888.00 2011-10-22 02:19:00.000 295 319.27 10924.78 52253.78 88888.00 2011-10-22 02:19:10.000 295 319.31 10924.64 52253.69 88888.00 2011-10-22 02:19:20.000 295 319.31 10924.54 52253.83 88888.00 2011-10-22 02:19:30.000 295 319.35 10924.45 52253.98 88888.00 2011-10-22 02:19:40.000 295 319.43 10924.25 52254.15 88888.00 2011-10-22 02:19:50.000 295 319.46 10924.37 52254.12 88888.00 2011-10-22 02:20:00.000 295 319.47 10924.30 52254.39 88888.00 2011-10-22 02:20:10.000 295 319.54 10924.21 52254.53 88888.00 2011-10-22 02:20:20.000 295 319.58 10924.24 52254.65 88888.00 2011-10-22 02:20:30.000 295 319.66 10924.36 52254.63 88888.00 2011-10-22 02:20:40.000 295 319.70 10924.37 52254.63 88888.00 2011-10-22 02:20:50.000 295 319.77 10924.52 52254.72 88888.00 2011-10-22 02:21:00.000 295 319.77 10924.45 52254.98 88888.00 2011-10-22 02:21:10.000 295 319.77 10924.35 52255.13 88888.00 2011-10-22 02:21:20.000 295 319.73 10924.35 52255.13 88888.00 2011-10-22 02:21:30.000 295 319.77 10924.47 52255.10 88888.00 2011-10-22 02:21:40.000 295 319.77 10924.79 52255.41 88888.00 2011-10-22 02:21:50.000 295 319.69 10924.90 52255.39 88888.00 2011-10-22 02:22:00.000 295 319.65 10924.83 52255.65 88888.00 2011-10-22 02:22:10.000 295 319.73 10924.83 52255.65 88888.00 2011-10-22 02:22:20.000 295 319.73 10924.69 52255.56 88888.00 2011-10-22 02:22:30.000 295 319.73 10924.57 52255.58 88888.00 2011-10-22 02:22:40.000 295 319.73 10924.42 52255.49 88888.00 2011-10-22 02:22:50.000 295 319.77 10924.33 52255.63 88888.00 2011-10-22 02:23:00.000 295 319.81 10924.24 52255.78 88888.00 2011-10-22 02:23:10.000 295 319.85 10924.12 52255.80 88888.00 2011-10-22 02:23:20.000 295 319.89 10924.37 52255.75 88888.00 2011-10-22 02:23:30.000 295 319.93 10924.49 52255.73 88888.00 2011-10-22 02:23:40.000 295 319.96 10924.76 52255.80 88888.00 2011-10-22 02:23:50.000 295 320.08 10924.91 52255.89 88888.00 2011-10-22 02:24:00.000 295 320.12 10924.77 52255.80 88888.00 2011-10-22 02:24:10.000 295 320.11 10925.03 52255.86 88888.00 2011-10-22 02:24:20.000 295 320.15 10925.15 52255.84 88888.00 2011-10-22 02:24:30.000 295 320.23 10925.04 52255.86 88888.00 2011-10-22 02:24:40.000 295 320.30 10925.31 52255.93 88888.00 2011-10-22 02:24:50.000 295 320.30 10925.22 52256.08 88888.00 2011-10-22 02:25:00.000 295 320.34 10925.19 52255.96 88888.00 2011-10-22 02:25:10.000 295 320.34 10925.46 52256.03 88888.00 2011-10-22 02:25:20.000 295 320.34 10925.70 52255.98 88888.00 2011-10-22 02:25:30.000 295 320.38 10925.91 52255.81 88888.00 2011-10-22 02:25:40.000 295 320.34 10925.96 52256.05 88888.00 2011-10-22 02:25:50.000 295 320.30 10926.05 52255.90 88888.00 2011-10-22 02:26:00.000 295 320.33 10926.24 52255.61 88888.00 2011-10-22 02:26:10.000 295 320.30 10926.10 52255.52 88888.00 2011-10-22 02:26:20.000 295 320.18 10926.21 52255.49 88888.00 2011-10-22 02:26:30.000 295 320.14 10926.01 52255.16 88888.00 2011-10-22 02:26:40.000 295 320.11 10925.89 52255.19 88888.00 2011-10-22 02:26:50.000 295 320.07 10925.86 52255.07 88888.00 2011-10-22 02:27:00.000 295 320.03 10925.71 52254.97 88888.00 2011-10-22 02:27:10.000 295 319.99 10925.71 52254.97 88888.00 2011-10-22 02:27:20.000 295 319.88 10925.67 52254.85 88888.00 2011-10-22 02:27:30.000 295 319.84 10925.53 52254.76 88888.00 2011-10-22 02:27:40.000 295 319.84 10925.50 52254.64 88888.00 2011-10-22 02:27:50.000 295 319.80 10925.41 52254.78 88888.00 2011-10-22 02:28:00.000 295 319.81 10925.02 52254.74 88888.00 2011-10-22 02:28:10.000 295 319.77 10925.02 52254.74 88888.00 2011-10-22 02:28:20.000 295 319.77 10924.97 52254.50 88888.00 2011-10-22 02:28:30.000 295 319.81 10924.85 52254.53 88888.00 2011-10-22 02:28:40.000 295 319.81 10924.40 52254.74 88888.00 2011-10-22 02:28:50.000 295 319.73 10924.37 52254.63 88888.00 2011-10-22 02:29:00.000 295 319.73 10924.25 52254.65 88888.00 2011-10-22 02:29:10.000 295 319.74 10923.99 52254.58 88888.00 2011-10-22 02:29:20.000 295 319.74 10923.77 52254.75 88888.00 2011-10-22 02:29:30.000 295 319.78 10923.77 52254.75 88888.00 2011-10-22 02:29:40.000 295 319.86 10923.52 52254.68 88888.00 2011-10-22 02:29:50.000 295 319.82 10923.32 52254.97 88888.00 2011-10-22 02:30:00.000 295 319.82 10923.39 52254.71 88888.00 2011-10-22 02:30:10.000 295 319.82 10923.25 52254.61 88888.00 2011-10-22 02:30:20.000 295 319.78 10923.08 52254.40 88888.00 2011-10-22 02:30:30.000 295 319.74 10923.24 52254.61 88888.00 2011-10-22 02:30:40.000 295 319.67 10923.02 52254.78 88888.00 2011-10-22 02:30:50.000 295 319.67 10922.88 52254.69 88888.00 2011-10-22 02:31:00.000 295 319.71 10922.74 52254.59 88888.00 2011-10-22 02:31:10.000 295 319.67 10922.64 52254.74 88888.00 2011-10-22 02:31:20.000 295 319.67 10922.40 52254.79 88888.00 2011-10-22 02:31:30.000 295 319.75 10922.26 52254.69 88888.00 2011-10-22 02:31:40.000 295 319.75 10922.41 52254.79 88888.00 2011-10-22 02:31:50.000 295 319.75 10922.26 52254.69 88888.00 2011-10-22 02:32:00.000 295 319.75 10922.26 52254.69 88888.00 2011-10-22 02:32:10.000 295 319.79 10922.20 52254.96 88888.00 2011-10-22 02:32:20.000 295 319.79 10922.32 52254.93 88888.00 2011-10-22 02:32:30.000 295 319.98 10922.19 52254.84 88888.00 2011-10-22 02:32:40.000 295 319.94 10922.21 52254.96 88888.00 2011-10-22 02:32:50.000 295 319.98 10922.09 52254.98 88888.00 2011-10-22 02:33:00.000 295 320.06 10921.98 52255.01 88888.00 2011-10-22 02:33:10.000 295 320.13 10922.22 52254.96 88888.00 2011-10-22 02:33:20.000 295 320.21 10922.11 52254.98 88888.00 2011-10-22 02:33:30.000 295 320.21 10922.23 52254.96 88888.00 2011-10-22 02:33:40.000 295 320.25 10922.02 52255.13 88888.00 2011-10-22 02:33:50.000 295 320.33 10921.93 52255.27 88888.00 2011-10-22 02:34:00.000 295 320.40 10922.05 52255.25 88888.00 2011-10-22 02:34:10.000 295 320.48 10922.18 52255.22 88888.00 2011-10-22 02:34:20.000 295 320.56 10922.21 52255.34 88888.00 2011-10-22 02:34:30.000 295 320.63 10922.31 52255.20 88888.00 2011-10-22 02:34:40.000 295 320.67 10922.67 52255.12 88888.00 2011-10-22 02:34:50.000 295 320.67 10922.55 52255.15 88888.00 2011-10-22 02:35:00.000 295 320.63 10922.69 52255.24 88888.00 2011-10-22 02:35:10.000 295 320.67 10922.58 52255.26 88888.00 2011-10-22 02:35:20.000 295 320.67 10922.55 52255.15 88888.00 2011-10-22 02:35:30.000 295 320.67 10922.65 52255.00 88888.00 2011-10-22 02:35:40.000 295 320.67 10922.74 52254.86 88888.00 2011-10-22 02:35:50.000 295 320.63 10922.74 52254.86 88888.00 2011-10-22 02:36:00.000 295 320.63 10922.67 52255.12 88888.00 2011-10-22 02:36:10.000 295 320.63 10922.76 52254.98 88888.00 2011-10-22 02:36:20.000 295 320.63 10922.74 52254.86 88888.00 2011-10-22 02:36:30.000 295 320.63 10922.98 52254.81 88888.00 2011-10-22 02:36:40.000 295 320.67 10922.84 52254.71 88888.00 2011-10-22 02:36:50.000 295 320.63 10922.95 52254.69 88888.00 2011-10-22 02:37:00.000 295 320.63 10922.98 52254.81 88888.00 2011-10-22 02:37:10.000 295 320.63 10922.95 52254.69 88888.00 2011-10-22 02:37:20.000 295 320.51 10923.06 52254.66 88888.00 2011-10-22 02:37:30.000 295 320.51 10923.18 52254.64 88888.00 2011-10-22 02:37:40.000 295 320.47 10923.39 52254.47 88888.00 2011-10-22 02:37:50.000 295 320.43 10923.18 52254.64 88888.00 2011-10-22 02:38:00.000 295 320.44 10923.03 52254.54 88888.00 2011-10-22 02:38:10.000 295 320.44 10922.91 52254.57 88888.00 2011-10-22 02:38:20.000 295 320.48 10922.82 52254.71 88888.00 2011-10-22 02:38:30.000 295 320.44 10922.82 52254.71 88888.00 2011-10-22 02:38:40.000 295 320.51 10922.82 52254.71 88888.00 2011-10-22 02:38:50.000 295 320.55 10922.92 52254.57 88888.00 2011-10-22 02:39:00.000 295 320.59 10923.04 52254.54 88888.00 2011-10-22 02:39:10.000 295 320.59 10922.92 52254.57 88888.00 2011-10-22 02:39:20.000 295 320.59 10922.95 52254.69 88888.00 2011-10-22 02:39:30.000 295 320.59 10922.97 52254.81 88888.00 2011-10-22 02:39:40.000 295 320.59 10922.69 52254.62 88888.00 2011-10-22 02:39:50.000 295 320.55 10922.66 52254.50 88888.00 2011-10-22 02:40:00.000 295 320.67 10922.67 52254.50 88888.00 2011-10-22 02:40:10.000 295 320.67 10922.43 52254.55 88888.00 2011-10-22 02:40:20.000 295 320.67 10922.48 52254.79 88888.00 2011-10-22 02:40:30.000 295 320.63 10922.24 52254.84 88888.00 2011-10-22 02:40:40.000 295 320.60 10922.16 52254.48 88888.00 2011-10-22 02:40:50.000 295 320.56 10922.18 52254.60 88888.00 2011-10-22 02:41:00.000 295 320.56 10922.06 52254.62 88888.00 2011-10-22 02:41:10.000 295 320.56 10922.18 52254.60 88888.00 2011-10-22 02:41:20.000 295 320.64 10921.92 52254.53 88888.00 2011-10-22 02:41:30.000 295 320.56 10921.82 52254.67 88888.00 2011-10-22 02:41:40.000 295 320.64 10921.47 52254.75 88888.00 2011-10-22 02:41:50.000 295 320.68 10921.16 52255.06 88888.00 2011-10-22 02:42:00.000 295 320.68 10921.38 52254.89 88888.00 2011-10-22 02:42:10.000 295 320.72 10921.29 52255.04 88888.00 2011-10-22 02:42:20.000 295 320.72 10921.62 52254.84 88888.00 2011-10-22 02:42:30.000 295 320.75 10921.53 52254.99 88888.00 2011-10-22 02:42:40.000 295 320.75 10921.53 52254.99 88888.00 2011-10-22 02:42:50.000 295 320.79 10921.46 52255.25 88888.00 2011-10-22 02:43:00.000 295 320.79 10921.51 52255.49 88888.00 2011-10-22 02:43:10.000 295 320.87 10921.25 52255.42 88888.00 2011-10-22 02:43:20.000 295 320.95 10921.40 52255.52 88888.00 2011-10-22 02:43:30.000 295 320.95 10921.28 52255.54 88888.00 2011-10-22 02:43:40.000 295 320.91 10921.19 52255.68 88888.00 2011-10-22 02:43:50.000 295 320.95 10921.19 52255.68 88888.00 2011-10-22 02:44:00.000 295 320.99 10921.07 52255.71 88888.00 2011-10-22 02:44:10.000 295 320.99 10921.34 52255.78 88888.00 2011-10-22 02:44:20.000 295 320.95 10921.27 52256.04 88888.00 2011-10-22 02:44:30.000 295 320.99 10921.48 52255.87 88888.00 2011-10-22 02:44:40.000 295 321.02 10921.37 52255.90 88888.00 2011-10-22 02:44:50.000 295 321.10 10921.64 52255.97 88888.00 2011-10-22 02:45:00.000 295 321.10 10921.87 52255.92 88888.00 2011-10-22 02:45:10.000 295 321.17 10921.93 52256.16 88888.00 2011-10-22 02:45:20.000 295 321.13 10922.17 52256.11 88888.00 2011-10-22 02:45:30.000 295 321.17 10922.41 52256.06 88888.00 2011-10-22 02:45:40.000 295 321.17 10922.55 52256.15 88888.00 2011-10-22 02:45:50.000 295 321.13 10922.76 52255.98 88888.00 2011-10-22 02:46:00.000 295 321.13 10922.79 52256.10 88888.00 2011-10-22 02:46:10.000 295 321.13 10923.00 52255.93 88888.00 2011-10-22 02:46:20.000 295 321.09 10923.00 52255.93 88888.00 2011-10-22 02:46:30.000 295 321.05 10923.12 52255.91 88888.00 2011-10-22 02:46:40.000 295 321.01 10922.94 52255.69 88888.00 2011-10-22 02:46:50.000 295 320.97 10923.18 52255.64 88888.00 2011-10-22 02:47:00.000 295 320.86 10923.41 52255.59 88888.00 2011-10-22 02:47:10.000 295 320.82 10923.36 52255.35 88888.00 2011-10-22 02:47:20.000 295 320.78 10923.23 52255.38 88888.00 2011-10-22 02:47:30.000 295 320.74 10923.26 52255.50 88888.00 2011-10-22 02:47:40.000 295 320.70 10923.37 52255.47 88888.00 2011-10-22 02:47:50.000 295 320.63 10923.20 52255.26 88888.00 2011-10-22 02:48:00.000 295 320.59 10923.19 52255.26 88888.00 2011-10-22 02:48:10.000 295 320.55 10923.05 52255.16 88888.00 2011-10-22 02:48:20.000 295 320.47 10923.02 52255.05 88888.00 2011-10-22 02:48:30.000 295 320.43 10923.13 52255.02 88888.00 2011-10-22 02:48:40.000 295 320.43 10923.13 52255.02 88888.00 2011-10-22 02:48:50.000 295 320.44 10923.01 52255.05 88888.00 2011-10-22 02:49:00.000 295 320.40 10923.01 52255.05 88888.00 2011-10-22 02:49:10.000 295 320.32 10923.17 52254.64 88888.00 2011-10-22 02:49:20.000 295 320.36 10923.03 52254.54 88888.00 2011-10-22 02:49:30.000 295 320.28 10923.14 52254.52 88888.00 2011-10-22 02:49:40.000 295 320.24 10923.28 52254.61 88888.00 2011-10-22 02:49:50.000 295 320.24 10923.45 52254.83 88888.00 2011-10-22 02:50:00.000 295 320.20 10923.54 52254.68 88888.00 2011-10-22 02:50:10.000 295 320.20 10923.45 52254.83 88888.00 2011-10-22 02:50:20.000 295 320.24 10923.55 52254.68 88888.00 2011-10-22 02:50:30.000 295 320.20 10923.45 52254.83 88888.00 2011-10-22 02:50:40.000 295 320.17 10923.21 52254.88 88888.00 2011-10-22 02:50:50.000 295 320.20 10923.33 52254.85 88888.00 2011-10-22 02:51:00.000 295 320.20 10923.35 52254.97 88888.00 2011-10-22 02:51:10.000 295 320.20 10923.28 52255.23 88888.00 2011-10-22 02:51:20.000 295 320.20 10923.31 52255.35 88888.00 2011-10-22 02:51:30.000 295 320.20 10923.38 52255.09 88888.00 2011-10-22 02:51:40.000 295 320.20 10923.40 52255.21 88888.00 2011-10-22 02:51:50.000 295 320.24 10923.38 52255.09 88888.00 2011-10-22 02:52:00.000 295 320.20 10923.67 52255.28 88888.00 2011-10-22 02:52:10.000 295 320.20 10923.55 52255.30 88888.00 2011-10-22 02:52:20.000 295 320.20 10923.74 52255.64 88888.00 2011-10-22 02:52:30.000 295 320.16 10923.76 52255.76 88888.00 2011-10-22 02:52:40.000 295 320.20 10923.65 52255.78 88888.00 2011-10-22 02:52:50.000 295 320.24 10923.65 52255.78 88888.00 2011-10-22 02:53:00.000 295 320.16 10923.65 52255.78 88888.00 2011-10-22 02:53:10.000 295 320.16 10923.88 52255.73 88888.00 2011-10-22 02:53:20.000 295 320.08 10923.76 52255.76 88888.00 2011-10-22 02:53:30.000 295 320.09 10923.61 52255.66 88888.00 2011-10-22 02:53:40.000 295 320.09 10923.61 52255.66 88888.00 2011-10-22 02:53:50.000 295 320.09 10923.47 52255.57 88888.00 2011-10-22 02:54:00.000 295 320.09 10923.61 52255.66 88888.00 2011-10-22 02:54:10.000 295 320.05 10923.61 52255.66 88888.00 2011-10-22 02:54:20.000 295 320.01 10923.61 52255.66 88888.00 2011-10-22 02:54:30.000 295 319.97 10923.70 52255.52 88888.00 2011-10-22 02:54:40.000 295 319.93 10923.70 52255.52 88888.00 2011-10-22 02:54:50.000 295 319.97 10923.46 52255.57 88888.00 2011-10-22 02:55:00.000 295 319.93 10923.34 52255.59 88888.00 2011-10-22 02:55:10.000 295 319.94 10923.17 52255.38 88888.00 2011-10-22 02:55:20.000 295 319.86 10923.19 52255.50 88888.00 2011-10-22 02:55:30.000 295 319.82 10923.28 52255.35 88888.00 2011-10-22 02:55:40.000 295 319.82 10922.90 52255.31 88888.00 2011-10-22 02:55:50.000 295 319.82 10922.73 52255.10 88888.00 2011-10-22 02:56:00.000 295 319.78 10922.70 52254.98 88888.00 2011-10-22 02:56:10.000 295 319.78 10922.84 52255.07 88888.00 2011-10-22 02:56:20.000 295 319.75 10922.72 52255.10 88888.00 2011-10-22 02:56:30.000 295 319.71 10922.96 52255.05 88888.00 2011-10-22 02:56:40.000 295 319.71 10922.93 52254.93 88888.00 2011-10-22 02:56:50.000 295 319.71 10922.81 52254.95 88888.00 2011-10-22 02:57:00.000 295 319.67 10922.67 52254.86 88888.00 2011-10-22 02:57:10.000 295 319.67 10922.57 52255.00 88888.00 2011-10-22 02:57:20.000 295 319.63 10922.59 52255.12 88888.00 2011-10-22 02:57:30.000 295 319.63 10922.40 52255.41 88888.00 2011-10-22 02:57:40.000 295 319.63 10922.40 52255.41 88888.00 2011-10-22 02:57:50.000 295 319.67 10922.26 52255.31 88888.00 2011-10-22 02:58:00.000 295 319.67 10922.26 52255.31 88888.00 2011-10-22 02:58:10.000 295 319.64 10922.14 52255.34 88888.00 2011-10-22 02:58:20.000 295 319.60 10921.99 52255.25 88888.00 2011-10-22 02:58:30.000 295 319.64 10922.12 52255.22 88888.00 2011-10-22 02:58:40.000 295 319.63 10922.35 52255.17 88888.00 2011-10-22 02:58:50.000 295 319.63 10922.35 52255.17 88888.00 2011-10-22 02:59:00.000 295 319.67 10922.36 52255.17 88888.00 2011-10-22 02:59:10.000 295 319.67 10922.09 52255.10 88888.00 2011-10-22 02:59:20.000 295 319.67 10922.12 52255.22 88888.00 2011-10-22 02:59:30.000 295 319.68 10921.83 52255.03 88888.00 2011-10-22 02:59:40.000 295 319.60 10921.87 52255.27 88888.00 2011-10-22 02:59:50.000 295 319.60 10921.85 52255.15 88888.00 2011-10-22 03:00:00.000 295 319.60 10921.61 52255.20 88888.00 2011-10-22 03:00:10.000 295 319.60 10921.63 52255.32 88888.00 2011-10-22 03:00:20.000 295 319.68 10921.85 52255.15 88888.00 2011-10-22 03:00:30.000 295 319.72 10921.62 52255.20 88888.00 2011-10-22 03:00:40.000 295 319.79 10921.65 52255.32 88888.00 2011-10-22 03:00:50.000 295 319.79 10921.79 52255.41 88888.00 2011-10-22 03:01:00.000 295 319.79 10921.79 52255.41 88888.00 2011-10-22 03:01:10.000 295 319.79 10921.74 52255.18 88888.00 2011-10-22 03:01:20.000 295 319.83 10921.53 52255.35 88888.00 2011-10-22 03:01:30.000 295 319.87 10921.39 52255.25 88888.00 2011-10-22 03:01:40.000 295 319.83 10921.39 52255.25 88888.00 2011-10-22 03:01:50.000 295 319.87 10921.44 52255.49 88888.00 2011-10-22 03:02:00.000 295 319.91 10921.27 52255.28 88888.00 2011-10-22 03:02:10.000 295 319.95 10921.28 52255.28 88888.00 2011-10-22 03:02:20.000 295 319.95 10921.04 52255.33 88888.00 2011-10-22 03:02:30.000 295 319.99 10921.21 52255.54 88888.00 2011-10-22 03:02:40.000 295 320.03 10921.07 52255.45 88888.00 2011-10-22 03:02:50.000 295 320.06 10921.24 52255.66 88888.00 2011-10-22 03:03:00.000 295 320.03 10921.43 52255.37 88888.00 2011-10-22 03:03:10.000 295 320.06 10921.27 52255.78 88888.00 2011-10-22 03:03:20.000 295 320.07 10921.17 52255.92 88888.00 2011-10-22 03:03:30.000 295 320.10 10921.32 52256.02 88888.00 2011-10-22 03:03:40.000 295 320.18 10921.18 52255.92 88888.00 2011-10-22 03:03:50.000 295 320.14 10921.03 52255.83 88888.00 2011-10-22 03:04:00.000 295 320.18 10920.92 52255.85 88888.00 2011-10-22 03:04:10.000 295 320.22 10920.95 52255.97 88888.00 2011-10-22 03:04:20.000 295 320.30 10920.86 52256.12 88888.00 2011-10-22 03:04:30.000 295 320.34 10920.95 52255.97 88888.00 2011-10-22 03:04:40.000 295 320.30 10920.86 52256.12 88888.00 2011-10-22 03:04:50.000 295 320.33 10921.12 52256.19 88888.00 2011-10-22 03:05:00.000 295 320.37 10921.15 52256.31 88888.00 2011-10-22 03:05:10.000 295 320.37 10921.06 52256.45 88888.00 2011-10-22 03:05:20.000 295 320.41 10921.06 52256.45 88888.00 2011-10-22 03:05:30.000 295 320.49 10920.80 52256.38 88888.00 2011-10-22 03:05:40.000 295 320.53 10921.07 52256.45 88888.00 2011-10-22 03:05:50.000 295 320.56 10921.19 52256.43 88888.00 2011-10-22 03:06:00.000 295 320.56 10921.34 52256.52 88888.00 2011-10-22 03:06:10.000 295 320.64 10921.10 52256.57 88888.00 2011-10-22 03:06:20.000 295 320.72 10921.23 52256.55 88888.00 2011-10-22 03:06:30.000 295 320.76 10921.38 52256.64 88888.00 2011-10-22 03:06:40.000 295 320.83 10921.41 52256.76 88888.00 2011-10-22 03:06:50.000 295 320.87 10921.53 52256.73 88888.00 2011-10-22 03:07:00.000 295 320.91 10921.48 52256.50 88888.00 2011-10-22 03:07:10.000 295 320.95 10921.53 52256.73 88888.00 2011-10-22 03:07:20.000 295 320.95 10921.70 52256.33 88888.00 2011-10-22 03:07:30.000 295 320.98 10921.73 52256.45 88888.00 2011-10-22 03:07:40.000 295 321.02 10921.85 52256.42 88888.00 2011-10-22 03:07:50.000 295 321.06 10922.09 52256.37 88888.00 2011-10-22 03:08:00.000 295 321.06 10922.21 52256.35 88888.00 2011-10-22 03:08:10.000 295 321.13 10922.15 52256.61 88888.00 2011-10-22 03:08:20.000 295 321.17 10922.24 52256.47 88888.00 2011-10-22 03:08:30.000 295 321.17 10922.24 52256.47 88888.00 2011-10-22 03:08:40.000 295 321.17 10922.22 52256.35 88888.00 2011-10-22 03:08:50.000 295 321.14 10922.00 52256.52 88888.00 2011-10-22 03:09:00.000 295 321.10 10922.07 52256.25 88888.00 2011-10-22 03:09:10.000 295 321.13 10922.05 52256.13 88888.00 2011-10-22 03:09:20.000 295 321.14 10921.93 52256.16 88888.00 2011-10-22 03:09:30.000 295 321.14 10921.93 52256.16 88888.00 2011-10-22 03:09:40.000 295 321.13 10922.05 52256.13 88888.00 2011-10-22 03:09:50.000 295 321.21 10921.93 52256.16 88888.00 2011-10-22 03:10:00.000 295 321.17 10922.07 52256.25 88888.00 2011-10-22 03:10:10.000 295 321.18 10921.81 52256.18 88888.00 2011-10-22 03:10:20.000 295 321.21 10921.81 52256.18 88888.00 2011-10-22 03:10:30.000 295 321.25 10921.55 52256.11 88888.00 2011-10-22 03:10:40.000 295 321.29 10921.56 52256.11 88888.00 2011-10-22 03:10:50.000 295 321.25 10921.50 52255.87 88888.00 2011-10-22 03:11:00.000 295 321.29 10921.68 52256.09 88888.00 2011-10-22 03:11:10.000 295 321.21 10921.67 52256.09 88888.00 2011-10-22 03:11:20.000 295 321.21 10921.67 52256.09 88888.00 2011-10-22 03:11:30.000 295 321.29 10921.70 52256.21 88888.00 2011-10-22 03:11:40.000 295 321.33 10922.01 52255.89 88888.00 2011-10-22 03:11:50.000 295 321.37 10921.66 52255.97 88888.00 2011-10-22 03:12:00.000 295 321.40 10922.02 52255.89 88888.00 2011-10-22 03:12:10.000 295 321.44 10921.90 52255.92 88888.00 2011-10-22 03:12:20.000 295 321.44 10921.78 52255.94 88888.00 2011-10-22 03:12:30.000 295 321.48 10921.95 52256.16 88888.00 2011-10-22 03:12:40.000 295 321.45 10921.69 52256.09 88888.00 2011-10-22 03:12:50.000 295 321.41 10921.68 52256.09 88888.00 2011-10-22 03:13:00.000 295 321.41 10921.56 52256.11 88888.00 2011-10-22 03:13:10.000 295 321.45 10921.66 52255.97 88888.00 2011-10-22 03:13:20.000 295 321.41 10921.90 52255.92 88888.00 2011-10-22 03:13:30.000 295 321.40 10922.14 52255.87 88888.00 2011-10-22 03:13:40.000 295 321.40 10922.26 52255.84 88888.00 2011-10-22 03:13:50.000 295 321.40 10922.11 52255.75 88888.00 2011-10-22 03:14:00.000 295 321.52 10922.15 52255.87 88888.00 2011-10-22 03:14:10.000 295 321.55 10922.51 52255.79 88888.00 2011-10-22 03:14:20.000 295 321.59 10922.37 52255.70 88888.00 2011-10-22 03:14:30.000 295 321.63 10922.46 52255.55 88888.00 2011-10-22 03:14:40.000 295 321.63 10922.49 52255.67 88888.00 2011-10-22 03:14:50.000 295 321.52 10922.60 52255.65 88888.00 2011-10-22 03:15:00.000 295 321.52 10922.60 52255.65 88888.00 2011-10-22 03:15:10.000 295 321.52 10922.38 52255.82 88888.00 2011-10-22 03:15:20.000 295 321.52 10922.12 52255.75 88888.00 2011-10-22 03:15:30.000 295 321.56 10921.86 52255.68 88888.00 2011-10-22 03:15:40.000 295 321.60 10921.84 52255.56 88888.00 2011-10-22 03:15:50.000 295 321.64 10921.91 52255.30 88888.00 2011-10-22 03:16:00.000 295 321.71 10922.06 52255.39 88888.00 2011-10-22 03:16:10.000 295 321.75 10922.59 52255.53 88888.00 2011-10-22 03:16:20.000 295 321.78 10922.57 52255.41 88888.00 2011-10-22 03:16:30.000 295 321.82 10922.69 52255.38 88888.00 2011-10-22 03:16:40.000 295 321.94 10922.96 52255.45 88888.00 2011-10-22 03:16:50.000 295 321.93 10923.08 52255.43 88888.00 2011-10-22 03:17:00.000 295 321.97 10923.28 52255.76 88888.00 2011-10-22 03:17:10.000 295 321.89 10923.25 52255.64 88888.00 2011-10-22 03:17:20.000 295 321.82 10923.27 52255.76 88888.00 2011-10-22 03:17:30.000 295 321.78 10923.29 52255.88 88888.00 2011-10-22 03:17:40.000 295 321.78 10923.39 52255.74 88888.00 2011-10-22 03:17:50.000 295 321.74 10923.53 52255.83 88888.00 2011-10-22 03:18:00.000 295 321.82 10923.44 52255.98 88888.00 2011-10-22 03:18:10.000 295 321.81 10923.87 52255.64 88888.00 2011-10-22 03:18:20.000 295 321.81 10924.11 52255.59 88888.00 2011-10-22 03:18:30.000 295 321.85 10924.59 52255.49 88888.00 2011-10-22 03:18:40.000 295 321.84 10924.92 52255.29 88888.00 2011-10-22 03:18:50.000 295 321.80 10924.97 52255.53 88888.00 2011-10-22 03:19:00.000 295 321.77 10924.94 52255.41 88888.00 2011-10-22 03:19:10.000 295 321.77 10924.73 52255.58 88888.00 2011-10-22 03:19:20.000 295 321.81 10924.63 52255.73 88888.00 2011-10-22 03:19:30.000 295 321.81 10924.49 52255.63 88888.00 2011-10-22 03:19:40.000 295 321.73 10924.36 52255.66 88888.00 2011-10-22 03:19:50.000 295 321.77 10924.22 52255.56 88888.00 2011-10-22 03:20:00.000 295 321.73 10924.22 52255.56 88888.00 2011-10-22 03:20:10.000 295 321.77 10924.53 52255.25 88888.00 2011-10-22 03:20:20.000 295 321.77 10924.51 52255.13 88888.00 2011-10-22 03:20:30.000 295 321.77 10924.63 52255.10 88888.00 2011-10-22 03:20:40.000 295 321.81 10924.68 52255.34 88888.00 2011-10-22 03:20:50.000 295 321.84 10925.16 52255.24 88888.00 2011-10-22 03:21:00.000 295 321.84 10925.01 52255.15 88888.00 2011-10-22 03:21:10.000 295 321.84 10924.99 52255.03 88888.00 2011-10-22 03:21:20.000 295 321.84 10924.99 52255.03 88888.00 2011-10-22 03:21:30.000 295 321.80 10925.23 52254.98 88888.00 2011-10-22 03:21:40.000 295 321.73 10924.98 52255.03 88888.00 2011-10-22 03:21:50.000 295 321.69 10924.62 52255.10 88888.00 2011-10-22 03:22:00.000 295 321.62 10924.56 52254.86 88888.00 2011-10-22 03:22:10.000 295 321.62 10924.54 52254.74 88888.00 2011-10-22 03:22:20.000 295 321.54 10924.53 52254.74 88888.00 2011-10-22 03:22:30.000 295 321.54 10924.56 52254.86 88888.00 2011-10-22 03:22:40.000 295 321.50 10924.65 52254.72 88888.00 2011-10-22 03:22:50.000 295 321.38 10924.68 52254.34 88888.00 2011-10-22 03:23:00.000 295 321.42 10924.57 52254.36 88888.00 2011-10-22 03:23:10.000 295 321.38 10924.66 52254.22 88888.00 2011-10-22 03:23:20.000 295 321.35 10924.54 52254.24 88888.00 2011-10-22 03:23:30.000 295 321.35 10924.54 52254.24 88888.00 2011-10-22 03:23:40.000 295 321.35 10924.54 52254.24 88888.00 2011-10-22 03:23:50.000 295 321.34 10924.78 52254.19 88888.00 2011-10-22 03:24:00.000 295 321.34 10924.87 52254.05 88888.00 2011-10-22 03:24:10.000 295 321.31 10924.82 52253.81 88888.00 2011-10-22 03:24:20.000 295 321.31 10924.87 52254.05 88888.00 2011-10-22 03:24:30.000 295 321.34 10924.84 52253.93 88888.00 2011-10-22 03:24:40.000 295 321.38 10924.87 52254.05 88888.00 2011-10-22 03:24:50.000 295 321.38 10924.75 52254.07 88888.00 2011-10-22 03:25:00.000 295 321.38 10924.75 52254.07 88888.00 2011-10-22 03:25:10.000 295 321.38 10924.75 52254.07 88888.00 2011-10-22 03:25:20.000 295 321.34 10925.01 52254.14 88888.00 2011-10-22 03:25:30.000 295 321.34 10924.89 52254.17 88888.00 2011-10-22 03:25:40.000 295 321.34 10924.75 52254.07 88888.00 2011-10-22 03:25:50.000 295 321.30 10925.11 52254.00 88888.00 2011-10-22 03:26:00.000 295 321.34 10925.35 52253.95 88888.00 2011-10-22 03:26:10.000 295 321.30 10925.63 52254.14 88888.00 2011-10-22 03:26:20.000 295 321.30 10925.58 52253.90 88888.00 2011-10-22 03:26:30.000 295 321.26 10925.58 52253.90 88888.00 2011-10-22 03:26:40.000 295 321.34 10925.59 52253.90 88888.00 2011-10-22 03:26:50.000 295 321.30 10925.58 52253.90 88888.00 2011-10-22 03:27:00.000 295 321.18 10925.57 52253.90 88888.00 2011-10-22 03:27:10.000 295 321.15 10925.57 52253.90 88888.00 2011-10-22 03:27:20.000 295 321.11 10925.64 52253.63 88888.00 2011-10-22 03:27:30.000 295 321.07 10925.64 52253.63 88888.00 2011-10-22 03:27:40.000 295 320.99 10925.63 52253.63 88888.00 2011-10-22 03:27:50.000 295 320.99 10925.39 52253.68 88888.00 2011-10-22 03:28:00.000 295 320.96 10925.46 52253.42 88888.00 2011-10-22 03:28:10.000 295 320.88 10925.57 52253.39 88888.00 2011-10-22 03:28:20.000 295 320.84 10925.45 52253.42 88888.00 2011-10-22 03:28:30.000 295 320.80 10925.33 52253.44 88888.00 2011-10-22 03:28:40.000 295 320.80 10925.56 52253.39 88888.00 2011-10-22 03:28:50.000 295 320.80 10925.87 52253.08 88888.00 2011-10-22 03:29:00.000 295 320.84 10925.88 52253.08 88888.00 2011-10-22 03:29:10.000 295 320.84 10925.93 52253.32 88888.00 2011-10-22 03:29:20.000 295 320.84 10925.78 52253.22 88888.00 2011-10-22 03:29:30.000 295 320.84 10925.52 52253.16 88888.00 2011-10-22 03:29:40.000 295 320.84 10925.64 52253.13 88888.00 2011-10-22 03:29:50.000 295 320.84 10925.52 52253.16 88888.00 2011-10-22 03:30:00.000 295 320.80 10925.51 52253.16 88888.00 2011-10-22 03:30:10.000 295 320.72 10925.51 52253.16 88888.00 2011-10-22 03:30:20.000 295 320.69 10925.36 52253.06 88888.00 2011-10-22 03:30:30.000 295 320.69 10925.51 52253.16 88888.00 2011-10-22 03:30:40.000 295 320.61 10925.26 52253.21 88888.00 2011-10-22 03:30:50.000 295 320.61 10925.50 52253.16 88888.00 2011-10-22 03:31:00.000 295 320.53 10925.64 52253.25 88888.00 2011-10-22 03:31:10.000 295 320.53 10925.73 52253.11 88888.00 2011-10-22 03:31:20.000 295 320.53 10925.64 52253.25 88888.00 2011-10-22 03:31:30.000 295 320.57 10925.74 52253.11 88888.00 2011-10-22 03:31:40.000 295 320.57 10925.88 52253.20 88888.00 2011-10-22 03:31:50.000 295 320.53 10925.78 52253.34 88888.00 2011-10-22 03:32:00.000 295 320.49 10925.80 52253.46 88888.00 2011-10-22 03:32:10.000 295 320.45 10925.80 52253.46 88888.00 2011-10-22 03:32:20.000 295 320.34 10925.65 52253.37 88888.00 2011-10-22 03:32:30.000 295 320.34 10925.74 52253.22 88888.00 2011-10-22 03:32:40.000 295 320.34 10925.89 52253.32 88888.00 2011-10-22 03:32:50.000 295 320.26 10925.64 52253.37 88888.00 2011-10-22 03:33:00.000 295 320.26 10925.40 52253.42 88888.00 2011-10-22 03:33:10.000 295 320.30 10925.38 52253.30 88888.00 2011-10-22 03:33:20.000 295 320.30 10925.62 52253.25 88888.00 2011-10-22 03:33:30.000 295 320.30 10925.55 52253.51 88888.00 2011-10-22 03:33:40.000 295 320.30 10925.48 52253.78 88888.00 2011-10-22 03:33:50.000 295 320.30 10925.48 52253.78 88888.00 2011-10-22 03:34:00.000 295 320.26 10925.45 52253.66 88888.00 2011-10-22 03:34:10.000 295 320.30 10925.24 52253.83 88888.00 2011-10-22 03:34:20.000 295 320.34 10925.22 52253.71 88888.00 2011-10-22 03:34:30.000 295 320.27 10925.19 52253.59 88888.00 2011-10-22 03:34:40.000 295 320.27 10925.19 52253.59 88888.00 2011-10-22 03:34:50.000 295 320.30 10925.10 52253.73 88888.00 2011-10-22 03:35:00.000 295 320.34 10925.08 52253.61 88888.00 2011-10-22 03:35:10.000 295 320.34 10925.22 52253.71 88888.00 2011-10-22 03:35:20.000 295 320.34 10925.13 52253.85 88888.00 2011-10-22 03:35:30.000 295 320.34 10925.03 52254.00 88888.00 2011-10-22 03:35:40.000 295 320.31 10925.03 52254.00 88888.00 2011-10-22 03:35:50.000 295 320.31 10924.79 52254.05 88888.00 2011-10-22 03:36:00.000 295 320.19 10924.88 52253.90 88888.00 2011-10-22 03:36:10.000 295 320.19 10924.81 52254.17 88888.00 2011-10-22 03:36:20.000 295 320.19 10924.66 52254.07 88888.00 2011-10-22 03:36:30.000 295 320.19 10924.81 52254.17 88888.00 2011-10-22 03:36:40.000 295 320.15 10924.68 52254.19 88888.00 2011-10-22 03:36:50.000 295 320.15 10924.59 52254.34 88888.00 2011-10-22 03:37:00.000 295 320.16 10924.56 52254.22 88888.00 2011-10-22 03:37:10.000 295 320.12 10924.59 52254.34 88888.00 2011-10-22 03:37:20.000 295 320.16 10924.56 52254.22 88888.00 2011-10-22 03:37:30.000 295 320.19 10924.50 52254.48 88888.00 2011-10-22 03:37:40.000 295 320.23 10924.55 52254.72 88888.00 2011-10-22 03:37:50.000 295 320.27 10924.43 52254.74 88888.00 2011-10-22 03:38:00.000 295 320.27 10924.60 52254.96 88888.00 2011-10-22 03:38:10.000 295 320.35 10924.75 52255.05 88888.00 2011-10-22 03:38:20.000 295 320.34 10924.90 52255.15 88888.00 2011-10-22 03:38:30.000 295 320.46 10925.29 52255.19 88888.00 2011-10-22 03:38:40.000 295 320.50 10925.15 52255.10 88888.00 2011-10-22 03:38:50.000 295 320.53 10925.35 52255.43 88888.00 2011-10-22 03:39:00.000 295 320.49 10925.63 52255.62 88888.00 2011-10-22 03:39:10.000 295 320.53 10925.90 52255.69 88888.00 2011-10-22 03:39:20.000 295 320.53 10926.02 52255.66 88888.00 2011-10-22 03:39:30.000 295 320.53 10926.16 52255.76 88888.00 2011-10-22 03:39:40.000 295 320.53 10926.28 52255.73 88888.00 2011-10-22 03:39:50.000 295 320.53 10926.16 52255.76 88888.00 2011-10-22 03:40:00.000 295 320.45 10926.16 52255.76 88888.00 2011-10-22 03:40:10.000 295 320.41 10926.13 52255.64 88888.00 2011-10-22 03:40:20.000 295 320.41 10926.06 52255.90 88888.00 2011-10-22 03:40:30.000 295 320.34 10925.91 52255.81 88888.00 2011-10-22 03:40:40.000 295 320.30 10926.03 52255.78 88888.00 2011-10-22 03:40:50.000 295 320.26 10926.12 52255.64 88888.00 2011-10-22 03:41:00.000 295 320.26 10926.24 52255.61 88888.00 2011-10-22 03:41:10.000 295 320.26 10926.24 52255.61 88888.00 2011-10-22 03:41:20.000 295 320.30 10926.12 52255.64 88888.00 2011-10-22 03:41:30.000 295 320.26 10926.24 52255.61 88888.00 2011-10-22 03:41:40.000 295 320.30 10926.38 52255.71 88888.00 2011-10-22 03:41:50.000 295 320.29 10926.50 52255.68 88888.00 2011-10-22 03:42:00.000 295 320.29 10926.53 52255.80 88888.00 2011-10-22 03:42:10.000 295 320.25 10926.77 52255.75 88888.00 2011-10-22 03:42:20.000 295 320.25 10927.03 52255.82 88888.00 2011-10-22 03:42:30.000 295 320.25 10926.79 52255.87 88888.00 2011-10-22 03:42:40.000 295 320.25 10926.82 52255.99 88888.00 2011-10-22 03:42:50.000 295 320.29 10926.94 52255.97 88888.00 2011-10-22 03:43:00.000 295 320.25 10926.98 52256.21 88888.00 2011-10-22 03:43:10.000 295 320.21 10926.86 52256.23 88888.00 2011-10-22 03:43:20.000 295 320.21 10926.96 52256.09 88888.00 2011-10-22 03:43:30.000 295 320.21 10927.08 52256.06 88888.00 2011-10-22 03:43:40.000 295 320.17 10927.07 52256.06 88888.00 2011-10-22 03:43:50.000 295 320.14 10926.93 52255.97 88888.00 2011-10-22 03:44:00.000 295 320.14 10927.02 52255.82 88888.00 2011-10-22 03:44:10.000 295 320.17 10927.17 52255.92 88888.00 2011-10-22 03:44:20.000 295 320.14 10927.05 52255.94 88888.00 2011-10-22 03:44:30.000 295 320.14 10927.16 52255.92 88888.00 2011-10-22 03:44:40.000 295 320.10 10927.43 52255.99 88888.00 2011-10-22 03:44:50.000 295 320.09 10927.50 52255.72 88888.00 2011-10-22 03:45:00.000 295 320.06 10927.42 52255.99 88888.00 2011-10-22 03:45:10.000 295 320.06 10927.18 52256.04 88888.00 2011-10-22 03:45:20.000 295 320.02 10927.25 52255.77 88888.00 2011-10-22 03:45:30.000 295 319.98 10927.27 52255.89 88888.00 2011-10-22 03:45:40.000 295 319.98 10927.15 52255.92 88888.00 2011-10-22 03:45:50.000 295 319.98 10927.30 52256.01 88888.00 2011-10-22 03:46:00.000 295 319.98 10927.30 52256.01 88888.00 2011-10-22 03:46:10.000 295 319.94 10927.29 52256.01 88888.00 2011-10-22 03:46:20.000 295 319.90 10927.32 52256.13 88888.00 2011-10-22 03:46:30.000 295 319.94 10927.34 52256.25 88888.00 2011-10-22 03:46:40.000 295 319.90 10927.34 52256.25 88888.00 2011-10-22 03:46:50.000 295 319.90 10927.32 52256.13 88888.00 2011-10-22 03:47:00.000 295 319.90 10927.56 52256.08 88888.00 2011-10-22 03:47:10.000 295 319.90 10927.34 52256.25 88888.00 2011-10-22 03:47:20.000 295 319.90 10927.49 52256.35 88888.00 2011-10-22 03:47:30.000 295 319.87 10927.22 52256.28 88888.00 2011-10-22 03:47:40.000 295 319.91 10927.05 52256.06 88888.00 2011-10-22 03:47:50.000 295 319.87 10927.05 52256.06 88888.00 2011-10-22 03:48:00.000 295 319.87 10927.05 52256.06 88888.00 2011-10-22 03:48:10.000 295 319.87 10927.05 52256.06 88888.00 2011-10-22 03:48:20.000 295 319.83 10927.05 52256.06 88888.00 2011-10-22 03:48:30.000 295 319.79 10926.71 52256.26 88888.00 2011-10-22 03:48:40.000 295 319.79 10926.69 52256.14 88888.00 2011-10-22 03:48:50.000 295 319.79 10926.81 52256.11 88888.00 2011-10-22 03:49:00.000 295 319.83 10926.74 52256.38 88888.00 2011-10-22 03:49:10.000 295 319.79 10926.76 52256.50 88888.00 2011-10-22 03:49:20.000 295 319.76 10926.61 52256.40 88888.00 2011-10-22 03:49:30.000 295 319.79 10926.59 52256.28 88888.00 2011-10-22 03:49:40.000 295 319.79 10926.59 52256.28 88888.00 2011-10-22 03:49:50.000 295 319.80 10926.35 52256.33 88888.00 2011-10-22 03:50:00.000 295 319.80 10926.28 52256.60 88888.00 2011-10-22 03:50:10.000 295 319.76 10926.28 52256.60 88888.00 2011-10-22 03:50:20.000 295 319.76 10926.16 52256.62 88888.00 2011-10-22 03:50:30.000 295 319.76 10926.16 52256.62 88888.00 2011-10-22 03:50:40.000 295 319.76 10925.80 52256.70 88888.00 2011-10-22 03:50:50.000 295 319.76 10925.73 52256.96 88888.00 2011-10-22 03:51:00.000 295 319.76 10925.56 52256.75 88888.00 2011-10-22 03:51:10.000 295 319.73 10925.54 52256.63 88888.00 2011-10-22 03:51:20.000 295 319.73 10925.54 52256.63 88888.00 2011-10-22 03:51:30.000 295 319.69 10925.41 52256.65 88888.00 2011-10-22 03:51:40.000 295 319.69 10925.32 52256.80 88888.00 2011-10-22 03:51:50.000 295 319.69 10925.13 52257.08 88888.00 2011-10-22 03:52:00.000 295 319.73 10925.13 52257.08 88888.00 2011-10-22 03:52:10.000 295 319.73 10924.89 52257.13 88888.00 2011-10-22 03:52:20.000 295 319.81 10924.69 52257.30 88888.00 2011-10-22 03:52:30.000 295 319.81 10924.87 52257.02 88888.00 2011-10-22 03:52:40.000 295 319.77 10924.92 52257.25 88888.00 2011-10-22 03:52:50.000 295 319.73 10925.04 52257.23 88888.00 2011-10-22 03:53:00.000 295 319.73 10925.37 52257.03 88888.00 2011-10-22 03:53:10.000 295 319.73 10925.42 52257.27 88888.00 2011-10-22 03:53:20.000 295 319.76 10925.54 52257.25 88888.00 2011-10-22 03:53:30.000 295 319.76 10925.45 52257.39 88888.00 2011-10-22 03:53:40.000 295 319.84 10925.60 52257.49 88888.00 2011-10-22 03:53:50.000 295 319.84 10925.22 52257.44 88888.00 2011-10-22 03:54:00.000 295 319.84 10925.19 52257.32 88888.00 2011-10-22 03:54:10.000 295 319.84 10925.22 52257.44 88888.00 2011-10-22 03:54:20.000 295 319.84 10925.36 52257.54 88888.00 2011-10-22 03:54:30.000 295 319.84 10925.39 52257.66 88888.00 2011-10-22 03:54:40.000 295 319.84 10925.27 52257.68 88888.00 2011-10-22 03:54:50.000 295 319.80 10925.29 52257.80 88888.00 2011-10-22 03:55:00.000 295 319.81 10925.12 52257.59 88888.00 2011-10-22 03:55:10.000 295 319.80 10925.36 52257.54 88888.00 2011-10-22 03:55:20.000 295 319.84 10925.34 52257.42 88888.00 2011-10-22 03:55:30.000 295 319.84 10925.24 52257.56 88888.00 2011-10-22 03:55:40.000 295 319.84 10925.24 52257.56 88888.00 2011-10-22 03:55:50.000 295 319.80 10925.24 52257.56 88888.00 2011-10-22 03:56:00.000 295 319.80 10925.53 52257.75 88888.00 2011-10-22 03:56:10.000 295 319.80 10925.53 52257.75 88888.00 2011-10-22 03:56:20.000 295 319.84 10925.77 52257.70 88888.00 2011-10-22 03:56:30.000 295 319.80 10925.79 52257.82 88888.00 2011-10-22 03:56:40.000 295 319.80 10925.79 52257.82 88888.00 2011-10-22 03:56:50.000 295 319.80 10925.77 52257.70 88888.00 2011-10-22 03:57:00.000 295 319.84 10925.77 52257.70 88888.00 2011-10-22 03:57:10.000 295 319.84 10925.68 52257.85 88888.00 2011-10-22 03:57:20.000 295 319.80 10925.55 52257.87 88888.00 2011-10-22 03:57:30.000 295 319.84 10925.44 52257.90 88888.00 2011-10-22 03:57:40.000 295 319.80 10925.26 52257.68 88888.00 2011-10-22 03:57:50.000 295 319.77 10924.95 52257.37 88888.00 2011-10-22 03:58:00.000 295 319.69 10925.09 52257.47 88888.00 2011-10-22 03:58:10.000 295 319.69 10924.85 52257.52 88888.00 2011-10-22 03:58:20.000 295 319.62 10924.82 52257.40 88888.00 2011-10-22 03:58:30.000 295 319.58 10924.57 52257.45 88888.00 2011-10-22 03:58:40.000 295 319.58 10924.81 52257.40 88888.00 2011-10-22 03:58:50.000 295 319.58 10924.93 52257.37 88888.00 2011-10-22 03:59:00.000 295 319.58 10924.76 52257.16 88888.00 2011-10-22 03:59:10.000 295 319.58 10924.79 52257.28 88888.00 2011-10-22 03:59:20.000 295 319.62 10924.67 52257.30 88888.00 2011-10-22 03:59:30.000 295 319.62 10924.79 52257.28 88888.00 2011-10-22 03:59:40.000 295 319.58 10924.79 52257.28 88888.00 2011-10-22 03:59:50.000 295 319.50 10924.54 52257.33 88888.00 2011-10-22 04:00:00.000 295 319.50 10924.52 52257.21 88888.00 2011-10-22 04:00:10.000 295 319.47 10924.30 52257.38 88888.00 2011-10-22 04:00:20.000 295 319.43 10924.39 52257.23 88888.00 2011-10-22 04:00:30.000 295 319.43 10924.15 52257.28 88888.00 2011-10-22 04:00:40.000 295 319.43 10923.80 52257.36 88888.00 2011-10-22 04:00:50.000 295 319.51 10923.78 52257.24 88888.00 2011-10-22 04:01:00.000 295 319.55 10923.80 52257.36 88888.00 2011-10-22 04:01:10.000 295 319.47 10923.89 52257.22 88888.00 2011-10-22 04:01:20.000 295 319.47 10923.89 52257.22 88888.00 2011-10-22 04:01:30.000 295 319.51 10924.04 52257.31 88888.00 2011-10-22 04:01:40.000 295 319.50 10924.16 52257.28 88888.00 2011-10-22 04:01:50.000 295 319.50 10924.30 52257.38 88888.00 2011-10-22 04:02:00.000 295 319.50 10924.45 52257.47 88888.00 2011-10-22 04:02:10.000 295 319.54 10924.57 52257.45 88888.00 2011-10-22 04:02:20.000 295 319.54 10924.72 52257.54 88888.00 2011-10-22 04:02:30.000 295 319.50 10924.71 52257.54 88888.00 2011-10-22 04:02:40.000 295 319.50 10924.71 52257.54 88888.00 2011-10-22 04:02:50.000 295 319.50 10924.71 52257.54 88888.00 2011-10-22 04:03:00.000 295 319.54 10924.33 52257.50 88888.00 2011-10-22 04:03:10.000 295 319.58 10924.45 52257.47 88888.00 2011-10-22 04:03:20.000 295 319.54 10924.33 52257.50 88888.00 2011-10-22 04:03:30.000 295 319.50 10924.23 52257.64 88888.00 2011-10-22 04:03:40.000 295 319.58 10924.10 52257.55 88888.00 2011-10-22 04:03:50.000 295 319.62 10923.89 52257.72 88888.00 2011-10-22 04:04:00.000 295 319.54 10924.00 52257.69 88888.00 2011-10-22 04:04:10.000 295 319.59 10923.71 52257.50 88888.00 2011-10-22 04:04:20.000 295 319.55 10923.85 52257.60 88888.00 2011-10-22 04:04:30.000 295 319.58 10923.83 52257.48 88888.00 2011-10-22 04:04:40.000 295 319.62 10924.03 52257.81 88888.00 2011-10-22 04:04:50.000 295 319.62 10923.77 52257.74 88888.00 2011-10-22 04:05:00.000 295 319.70 10923.80 52257.86 88888.00 2011-10-22 04:05:10.000 295 319.78 10923.71 52258.01 88888.00 2011-10-22 04:05:20.000 295 319.82 10923.71 52258.01 88888.00 2011-10-22 04:05:30.000 295 319.82 10923.69 52257.89 88888.00 2011-10-22 04:05:40.000 295 319.93 10923.74 52258.13 88888.00 2011-10-22 04:05:50.000 295 319.89 10923.86 52258.10 88888.00 2011-10-22 04:06:00.000 295 319.89 10923.74 52258.13 88888.00 2011-10-22 04:06:10.000 295 319.93 10923.86 52258.10 88888.00 2011-10-22 04:06:20.000 295 319.97 10923.89 52258.22 88888.00 2011-10-22 04:06:30.000 295 319.97 10923.89 52258.22 88888.00 2011-10-22 04:06:40.000 295 320.04 10924.16 52258.29 88888.00 2011-10-22 04:06:50.000 295 320.12 10924.53 52258.22 88888.00 2011-10-22 04:07:00.000 295 320.12 10924.65 52258.19 88888.00 2011-10-22 04:07:10.000 295 320.12 10924.65 52258.19 88888.00 2011-10-22 04:07:20.000 295 320.11 10924.98 52258.00 88888.00 2011-10-22 04:07:30.000 295 320.15 10924.77 52258.17 88888.00 2011-10-22 04:07:40.000 295 320.19 10924.77 52258.17 88888.00 2011-10-22 04:07:50.000 295 320.15 10924.98 52258.00 88888.00 2011-10-22 04:08:00.000 295 320.27 10925.14 52258.09 88888.00 2011-10-22 04:08:10.000 295 320.19 10925.39 52258.16 88888.00 2011-10-22 04:08:20.000 295 320.23 10925.35 52257.92 88888.00 2011-10-22 04:08:30.000 295 320.22 10925.68 52257.73 88888.00 2011-10-22 04:08:40.000 295 320.22 10925.85 52257.94 88888.00 2011-10-22 04:08:50.000 295 320.22 10925.87 52258.06 88888.00 2011-10-22 04:09:00.000 295 320.18 10925.87 52258.06 88888.00 2011-10-22 04:09:10.000 295 320.22 10925.75 52258.08 88888.00 2011-10-22 04:09:20.000 295 320.26 10925.61 52257.99 88888.00 2011-10-22 04:09:30.000 295 320.22 10925.61 52257.99 88888.00 2011-10-22 04:09:40.000 295 320.22 10925.49 52258.02 88888.00 2011-10-22 04:09:50.000 295 320.26 10925.61 52257.99 88888.00 2011-10-22 04:10:00.000 295 320.22 10925.49 52258.02 88888.00 2011-10-22 04:10:10.000 295 320.26 10925.37 52258.04 88888.00 2011-10-22 04:10:20.000 295 320.30 10925.45 52257.78 88888.00 2011-10-22 04:10:30.000 295 320.30 10925.33 52257.80 88888.00 2011-10-22 04:10:40.000 295 320.27 10925.18 52257.71 88888.00 2011-10-22 04:10:50.000 295 320.26 10925.32 52257.80 88888.00 2011-10-22 04:11:00.000 295 320.30 10925.11 52257.97 88888.00 2011-10-22 04:11:10.000 295 320.30 10925.38 52258.04 88888.00 2011-10-22 04:11:20.000 295 320.23 10925.28 52258.18 88888.00 2011-10-22 04:11:30.000 295 320.31 10924.99 52258.00 88888.00 2011-10-22 04:11:40.000 295 320.38 10925.00 52258.00 88888.00 2011-10-22 04:11:50.000 295 320.38 10925.14 52258.09 88888.00 2011-10-22 04:12:00.000 295 320.38 10925.17 52258.21 88888.00 2011-10-22 04:12:10.000 295 320.42 10925.56 52258.25 88888.00 2011-10-22 04:12:20.000 295 320.46 10925.53 52258.13 88888.00 2011-10-22 04:12:30.000 295 320.38 10925.74 52257.97 88888.00 2011-10-22 04:12:40.000 295 320.38 10925.77 52258.08 88888.00 2011-10-22 04:12:50.000 295 320.38 10925.77 52258.08 88888.00 2011-10-22 04:13:00.000 295 320.38 10925.72 52257.85 88888.00 2011-10-22 04:13:10.000 295 320.34 10925.47 52257.90 88888.00 2011-10-22 04:13:20.000 295 320.30 10925.47 52257.90 88888.00 2011-10-22 04:13:30.000 295 320.34 10925.50 52258.02 88888.00 2011-10-22 04:13:40.000 295 320.34 10925.45 52257.78 88888.00 2011-10-22 04:13:50.000 295 320.30 10925.57 52257.75 88888.00 2011-10-22 04:14:00.000 295 320.30 10925.45 52257.78 88888.00 2011-10-22 04:14:10.000 295 320.34 10925.69 52257.73 88888.00 2011-10-22 04:14:20.000 295 320.34 10925.54 52257.63 88888.00 2011-10-22 04:14:30.000 295 320.34 10925.35 52257.92 88888.00 2011-10-22 04:14:40.000 295 320.34 10925.24 52257.95 88888.00 2011-10-22 04:14:50.000 295 320.38 10924.95 52257.76 88888.00 2011-10-22 04:15:00.000 295 320.38 10924.97 52257.88 88888.00 2011-10-22 04:15:10.000 295 320.42 10924.98 52257.88 88888.00 2011-10-22 04:15:20.000 295 320.38 10925.02 52258.12 88888.00 2011-10-22 04:15:30.000 295 320.38 10925.24 52257.95 88888.00 2011-10-22 04:15:40.000 295 320.42 10925.36 52257.92 88888.00 2011-10-22 04:15:50.000 295 320.38 10925.26 52258.07 88888.00 2011-10-22 04:16:00.000 295 320.42 10925.24 52257.95 88888.00 2011-10-22 04:16:10.000 295 320.42 10925.12 52257.97 88888.00 2011-10-22 04:16:20.000 295 320.38 10925.31 52257.68 88888.00 2011-10-22 04:16:30.000 295 320.38 10925.12 52257.97 88888.00 2011-10-22 04:16:40.000 295 320.38 10925.00 52258.00 88888.00 2011-10-22 04:16:50.000 295 320.38 10925.12 52257.97 88888.00 2011-10-22 04:17:00.000 295 320.34 10925.12 52257.97 88888.00 2011-10-22 04:17:10.000 295 320.34 10925.24 52257.95 88888.00 2011-10-22 04:17:20.000 295 320.34 10925.12 52257.97 88888.00 2011-10-22 04:17:30.000 295 320.27 10925.09 52257.85 88888.00 2011-10-22 04:17:40.000 295 320.31 10924.94 52257.76 88888.00 2011-10-22 04:17:50.000 295 320.34 10924.97 52257.88 88888.00 2011-10-22 04:18:00.000 295 320.34 10925.00 52258.00 88888.00 2011-10-22 04:18:10.000 295 320.34 10924.97 52257.88 88888.00 2011-10-22 04:18:20.000 295 320.38 10924.88 52258.02 88888.00 2011-10-22 04:18:30.000 295 320.34 10924.90 52258.14 88888.00 2011-10-22 04:18:40.000 295 320.38 10925.02 52258.12 88888.00 2011-10-22 04:18:50.000 295 320.38 10925.05 52258.23 88888.00 2011-10-22 04:19:00.000 295 320.46 10924.99 52258.50 88888.00 2011-10-22 04:19:10.000 295 320.50 10925.11 52258.47 88888.00 2011-10-22 04:19:20.000 295 320.54 10924.99 52258.50 88888.00 2011-10-22 04:19:30.000 295 320.61 10925.00 52258.50 88888.00 2011-10-22 04:19:40.000 295 320.65 10925.12 52258.47 88888.00 2011-10-22 04:19:50.000 295 320.65 10925.31 52258.81 88888.00 2011-10-22 04:20:00.000 295 320.72 10925.44 52258.78 88888.00 2011-10-22 04:20:10.000 295 320.69 10925.25 52259.07 88888.00 2011-10-22 04:20:20.000 295 320.72 10925.61 52259.00 88888.00 2011-10-22 04:20:30.000 295 320.76 10925.47 52258.90 88888.00 2011-10-22 04:20:40.000 295 320.76 10925.64 52259.12 88888.00 2011-10-22 04:20:50.000 295 320.80 10925.73 52258.97 88888.00 2011-10-22 04:21:00.000 295 320.80 10925.62 52259.00 88888.00 2011-10-22 04:21:10.000 295 320.80 10926.00 52259.04 88888.00 2011-10-22 04:21:20.000 295 320.80 10925.52 52259.14 88888.00 2011-10-22 04:21:30.000 295 320.76 10925.76 52259.09 88888.00 2011-10-22 04:21:40.000 295 320.72 10925.61 52259.00 88888.00 2011-10-22 04:21:50.000 295 320.76 10925.56 52258.76 88888.00 2011-10-22 04:22:00.000 295 320.80 10925.45 52258.78 88888.00 2011-10-22 04:22:10.000 295 320.76 10925.49 52259.02 88888.00 2011-10-22 04:22:20.000 295 320.76 10925.59 52258.88 88888.00 2011-10-22 04:22:30.000 295 320.76 10925.76 52259.09 88888.00 2011-10-22 04:22:40.000 295 320.76 10925.61 52259.00 88888.00 2011-10-22 04:22:50.000 295 320.76 10925.52 52259.14 88888.00 2011-10-22 04:23:00.000 295 320.76 10925.37 52259.05 88888.00 2011-10-22 04:23:10.000 295 320.76 10925.52 52259.14 88888.00 2011-10-22 04:23:20.000 295 320.73 10925.40 52259.17 88888.00 2011-10-22 04:23:30.000 295 320.73 10925.40 52259.17 88888.00 2011-10-22 04:23:40.000 295 320.69 10925.49 52259.02 88888.00 2011-10-22 04:23:50.000 295 320.65 10925.46 52258.90 88888.00 2011-10-22 04:24:00.000 295 320.57 10925.07 52258.86 88888.00 2011-10-22 04:24:10.000 295 320.57 10924.95 52258.88 88888.00 2011-10-22 04:24:20.000 295 320.54 10924.80 52258.79 88888.00 2011-10-22 04:24:30.000 295 320.50 10924.66 52258.69 88888.00 2011-10-22 04:24:40.000 295 320.42 10924.62 52258.57 88888.00 2011-10-22 04:24:50.000 295 320.38 10924.72 52258.43 88888.00 2011-10-22 04:25:00.000 295 320.31 10924.74 52258.55 88888.00 2011-10-22 04:25:10.000 295 320.31 10924.71 52258.43 88888.00 2011-10-22 04:25:20.000 295 320.31 10924.95 52258.38 88888.00 2011-10-22 04:25:30.000 295 320.31 10924.80 52258.28 88888.00 2011-10-22 04:25:40.000 295 320.27 10924.80 52258.28 88888.00 2011-10-22 04:25:50.000 295 320.23 10924.68 52258.31 88888.00 2011-10-22 04:26:00.000 295 320.23 10924.94 52258.38 88888.00 2011-10-22 04:26:10.000 295 320.23 10925.01 52258.12 88888.00 2011-10-22 04:26:20.000 295 320.27 10925.04 52258.23 88888.00 2011-10-22 04:26:30.000 295 320.19 10924.92 52258.26 88888.00 2011-10-22 04:26:40.000 295 320.15 10924.89 52258.14 88888.00 2011-10-22 04:26:50.000 295 320.19 10924.80 52258.28 88888.00 2011-10-22 04:27:00.000 295 320.15 10924.89 52258.14 88888.00 2011-10-22 04:27:10.000 295 320.08 10924.95 52257.88 88888.00 2011-10-22 04:27:20.000 295 320.11 10924.83 52257.90 88888.00 2011-10-22 04:27:30.000 295 320.15 10924.72 52257.93 88888.00 2011-10-22 04:27:40.000 295 320.16 10924.50 52258.10 88888.00 2011-10-22 04:27:50.000 295 320.16 10924.50 52258.10 88888.00 2011-10-22 04:28:00.000 295 320.15 10924.65 52258.19 88888.00 2011-10-22 04:28:10.000 295 320.15 10924.67 52258.31 88888.00 2011-10-22 04:28:20.000 295 320.15 10924.65 52258.19 88888.00 2011-10-22 04:28:30.000 295 320.15 10924.74 52258.05 88888.00 2011-10-22 04:28:40.000 295 320.15 10924.62 52258.07 88888.00 2011-10-22 04:28:50.000 295 320.15 10924.86 52258.02 88888.00 2011-10-22 04:29:00.000 295 320.15 10925.03 52258.23 88888.00 2011-10-22 04:29:10.000 295 320.15 10925.01 52258.12 88888.00 2011-10-22 04:29:20.000 295 320.15 10925.13 52258.09 88888.00 2011-10-22 04:29:30.000 295 320.15 10924.89 52258.14 88888.00 2011-10-22 04:29:40.000 295 320.11 10925.24 52258.07 88888.00 2011-10-22 04:29:50.000 295 320.15 10925.13 52258.09 88888.00 2011-10-22 04:30:00.000 295 320.07 10925.03 52258.23 88888.00 2011-10-22 04:30:10.000 295 320.03 10925.26 52258.18 88888.00 2011-10-22 04:30:20.000 295 320.08 10924.79 52258.28 88888.00 2011-10-22 04:30:30.000 295 320.11 10924.88 52258.14 88888.00 2011-10-22 04:30:40.000 295 320.12 10924.79 52258.28 88888.00 2011-10-22 04:30:50.000 295 320.08 10924.84 52258.52 88888.00 2011-10-22 04:31:00.000 295 320.04 10924.90 52258.26 88888.00 2011-10-22 04:31:10.000 295 320.04 10925.02 52258.23 88888.00 2011-10-22 04:31:20.000 295 320.00 10925.00 52258.12 88888.00 2011-10-22 04:31:30.000 295 319.96 10925.02 52258.23 88888.00 2011-10-22 04:31:40.000 295 319.96 10924.99 52258.12 88888.00 2011-10-22 04:31:50.000 295 319.89 10924.63 52258.19 88888.00 2011-10-22 04:32:00.000 295 319.81 10924.36 52258.12 88888.00 2011-10-22 04:32:10.000 295 319.85 10924.12 52258.17 88888.00 2011-10-22 04:32:20.000 295 319.81 10923.91 52258.34 88888.00 2011-10-22 04:32:30.000 295 319.85 10923.71 52258.01 88888.00 2011-10-22 04:32:40.000 295 319.85 10923.64 52258.27 88888.00 2011-10-22 04:32:50.000 295 319.82 10923.47 52258.06 88888.00 2011-10-22 04:33:00.000 295 319.82 10923.38 52258.20 88888.00 2011-10-22 04:33:10.000 295 319.82 10923.40 52258.32 88888.00 2011-10-22 04:33:20.000 295 319.86 10923.38 52258.20 88888.00 2011-10-22 04:33:30.000 295 319.86 10923.53 52258.30 88888.00 2011-10-22 04:33:40.000 295 319.90 10923.38 52258.20 88888.00 2011-10-22 04:33:50.000 295 319.93 10923.77 52258.25 88888.00 2011-10-22 04:34:00.000 295 319.89 10923.58 52258.54 88888.00 2011-10-22 04:34:10.000 295 319.97 10923.58 52258.54 88888.00 2011-10-22 04:34:20.000 295 320.05 10923.68 52258.39 88888.00 2011-10-22 04:34:30.000 295 320.09 10923.62 52258.65 88888.00 2011-10-22 04:34:40.000 295 320.12 10923.77 52258.75 88888.00 2011-10-22 04:34:50.000 295 320.12 10923.77 52258.75 88888.00 2011-10-22 04:35:00.000 295 320.16 10923.89 52258.72 88888.00 2011-10-22 04:35:10.000 295 320.20 10923.80 52258.87 88888.00 2011-10-22 04:35:20.000 295 320.24 10923.92 52258.84 88888.00 2011-10-22 04:35:30.000 295 320.27 10923.97 52259.08 88888.00 2011-10-22 04:35:40.000 295 320.31 10924.12 52259.18 88888.00 2011-10-22 04:35:50.000 295 320.39 10924.24 52259.15 88888.00 2011-10-22 04:36:00.000 295 320.39 10924.22 52259.03 88888.00 2011-10-22 04:36:10.000 295 320.35 10924.12 52259.18 88888.00 2011-10-22 04:36:20.000 295 320.39 10924.12 52259.18 88888.00 2011-10-22 04:36:30.000 295 320.43 10924.18 52259.42 88888.00 2011-10-22 04:36:40.000 295 320.39 10924.06 52259.44 88888.00 2011-10-22 04:36:50.000 295 320.39 10924.06 52259.44 88888.00 2011-10-22 04:37:00.000 295 320.35 10924.05 52259.44 88888.00 2011-10-22 04:37:10.000 295 320.35 10923.91 52259.35 88888.00 2011-10-22 04:37:20.000 295 320.31 10923.88 52259.23 88888.00 2011-10-22 04:37:30.000 295 320.31 10923.88 52259.23 88888.00 2011-10-22 04:37:40.000 295 320.35 10923.88 52259.23 88888.00 2011-10-22 04:37:50.000 295 320.35 10923.76 52259.25 88888.00 2011-10-22 04:38:00.000 295 320.35 10923.76 52259.25 88888.00 2011-10-22 04:38:10.000 295 320.35 10923.74 52259.13 88888.00 2011-10-22 04:38:20.000 295 320.35 10923.74 52259.13 88888.00 2011-10-22 04:38:30.000 295 320.31 10923.76 52259.25 88888.00 2011-10-22 04:38:40.000 295 320.28 10923.64 52259.28 88888.00 2011-10-22 04:38:50.000 295 320.32 10923.62 52259.16 88888.00 2011-10-22 04:39:00.000 295 320.32 10923.35 52259.09 88888.00 2011-10-22 04:39:10.000 295 320.35 10923.74 52259.13 88888.00 2011-10-22 04:39:20.000 295 320.36 10923.45 52258.94 88888.00 2011-10-22 04:39:30.000 295 320.36 10923.47 52259.06 88888.00 2011-10-22 04:39:40.000 295 320.39 10923.48 52259.06 88888.00 2011-10-22 04:39:50.000 295 320.40 10923.26 52259.23 88888.00 2011-10-22 04:40:00.000 295 320.39 10923.41 52259.33 88888.00 2011-10-22 04:40:10.000 295 320.43 10923.41 52259.33 88888.00 2011-10-22 04:40:20.000 295 320.43 10923.15 52259.26 88888.00 2011-10-22 04:40:30.000 295 320.39 10923.53 52259.30 88888.00 2011-10-22 04:40:40.000 295 320.39 10923.65 52259.28 88888.00 2011-10-22 04:40:50.000 295 320.47 10923.41 52259.33 88888.00 2011-10-22 04:41:00.000 295 320.43 10923.77 52259.25 88888.00 2011-10-22 04:41:10.000 295 320.47 10923.65 52259.28 88888.00 2011-10-22 04:41:20.000 295 320.47 10923.65 52259.28 88888.00 2011-10-22 04:41:30.000 295 320.51 10923.68 52259.40 88888.00 2011-10-22 04:41:40.000 295 320.54 10923.92 52259.35 88888.00 2011-10-22 04:41:50.000 295 320.51 10923.89 52259.23 88888.00 2011-10-22 04:42:00.000 295 320.54 10924.28 52259.27 88888.00 2011-10-22 04:42:10.000 295 320.58 10924.40 52259.25 88888.00 2011-10-22 04:42:20.000 295 320.62 10924.24 52259.03 88888.00 2011-10-22 04:42:30.000 295 320.70 10924.29 52259.27 88888.00 2011-10-22 04:42:40.000 295 320.70 10924.29 52259.27 88888.00 2011-10-22 04:42:50.000 295 320.70 10924.27 52259.15 88888.00 2011-10-22 04:43:00.000 295 320.69 10924.39 52259.13 88888.00 2011-10-22 04:43:10.000 295 320.73 10924.41 52259.25 88888.00 2011-10-22 04:43:20.000 295 320.77 10924.27 52259.15 88888.00 2011-10-22 04:43:30.000 295 320.73 10924.53 52259.22 88888.00 2011-10-22 04:43:40.000 295 320.73 10924.68 52259.32 88888.00 2011-10-22 04:43:50.000 295 320.77 10924.66 52259.20 88888.00 2011-10-22 04:44:00.000 295 320.81 10924.54 52259.22 88888.00 2011-10-22 04:44:10.000 295 320.77 10924.75 52259.05 88888.00 2011-10-22 04:44:20.000 295 320.77 10924.68 52259.32 88888.00 2011-10-22 04:44:30.000 295 320.73 10924.89 52259.15 88888.00 2011-10-22 04:44:40.000 295 320.73 10924.87 52259.03 88888.00 2011-10-22 04:44:50.000 295 320.77 10925.02 52259.12 88888.00 2011-10-22 04:45:00.000 295 320.73 10924.87 52259.03 88888.00 2011-10-22 04:45:10.000 295 320.73 10924.99 52259.00 88888.00 2011-10-22 04:45:20.000 295 320.73 10925.08 52258.86 88888.00 2011-10-22 04:45:30.000 295 320.73 10925.08 52258.86 88888.00 2011-10-22 04:45:40.000 295 320.73 10925.08 52258.86 88888.00 2011-10-22 04:45:50.000 295 320.73 10924.94 52258.76 88888.00 2011-10-22 04:46:00.000 295 320.77 10924.70 52258.81 88888.00 2011-10-22 04:46:10.000 295 320.77 10924.77 52258.55 88888.00 2011-10-22 04:46:20.000 295 320.88 10924.59 52258.84 88888.00 2011-10-22 04:46:30.000 295 320.96 10924.69 52258.69 88888.00 2011-10-22 04:46:40.000 295 320.96 10924.69 52258.69 88888.00 2011-10-22 04:46:50.000 295 320.92 10924.93 52258.64 88888.00 2011-10-22 04:47:00.000 295 320.92 10924.93 52258.64 88888.00 2011-10-22 04:47:10.000 295 320.92 10924.81 52258.67 88888.00 2011-10-22 04:47:20.000 295 320.88 10924.66 52258.57 88888.00 2011-10-22 04:47:30.000 295 320.96 10924.52 52258.48 88888.00 2011-10-22 04:47:40.000 295 321.00 10924.52 52258.48 88888.00 2011-10-22 04:47:50.000 295 320.92 10924.81 52258.67 88888.00 2011-10-22 04:48:00.000 295 320.92 10924.54 52258.60 88888.00 2011-10-22 04:48:10.000 295 320.89 10924.54 52258.60 88888.00 2011-10-22 04:48:20.000 295 320.96 10924.76 52258.43 88888.00 2011-10-22 04:48:30.000 295 320.96 10924.52 52258.48 88888.00 2011-10-22 04:48:40.000 295 320.96 10924.43 52258.62 88888.00 2011-10-22 04:48:50.000 295 321.00 10924.40 52258.50 88888.00 2011-10-22 04:49:00.000 295 321.00 10924.38 52258.38 88888.00 2011-10-22 04:49:10.000 295 321.00 10924.52 52258.48 88888.00 2011-10-22 04:49:20.000 295 321.00 10924.52 52258.48 88888.00 2011-10-22 04:49:30.000 295 321.04 10924.65 52258.45 88888.00 2011-10-22 04:49:40.000 295 321.08 10924.44 52258.62 88888.00 2011-10-22 04:49:50.000 295 321.15 10924.68 52258.57 88888.00 2011-10-22 04:50:00.000 295 321.15 10924.54 52258.48 88888.00 2011-10-22 04:50:10.000 295 321.15 10924.68 52258.57 88888.00 2011-10-22 04:50:20.000 295 321.23 10924.69 52258.57 88888.00 2011-10-22 04:50:30.000 295 321.23 10924.93 52258.52 88888.00 2011-10-22 04:50:40.000 295 321.23 10924.78 52258.43 88888.00 2011-10-22 04:50:50.000 295 321.23 10924.90 52258.40 88888.00 2011-10-22 04:51:00.000 295 321.27 10925.02 52258.38 88888.00 2011-10-22 04:51:10.000 295 321.30 10925.26 52258.33 88888.00 2011-10-22 04:51:20.000 295 321.26 10925.29 52258.45 88888.00 2011-10-22 04:51:30.000 295 321.30 10925.05 52258.50 88888.00 2011-10-22 04:51:40.000 295 321.30 10925.31 52258.57 88888.00 2011-10-22 04:51:50.000 295 321.30 10925.43 52258.54 88888.00 2011-10-22 04:52:00.000 295 321.30 10925.46 52258.66 88888.00 2011-10-22 04:52:10.000 295 321.26 10925.55 52258.52 88888.00 2011-10-22 04:52:20.000 295 321.22 10925.57 52258.64 88888.00 2011-10-22 04:52:30.000 295 321.18 10925.66 52258.49 88888.00 2011-10-22 04:52:40.000 295 321.22 10925.71 52258.11 88888.00 2011-10-22 04:52:50.000 295 321.26 10926.19 52258.01 88888.00 2011-10-22 04:53:00.000 295 321.26 10926.34 52258.10 88888.00 2011-10-22 04:53:10.000 295 321.22 10926.57 52258.05 88888.00 2011-10-22 04:53:20.000 295 321.18 10926.54 52257.93 88888.00 2011-10-22 04:53:30.000 295 321.14 10926.64 52257.79 88888.00 2011-10-22 04:53:40.000 295 321.02 10926.48 52257.70 88888.00 2011-10-22 04:53:50.000 295 320.99 10926.24 52257.75 88888.00 2011-10-22 04:54:00.000 295 320.95 10926.45 52257.58 88888.00 2011-10-22 04:54:10.000 295 320.95 10926.07 52257.53 88888.00 2011-10-22 04:54:20.000 295 320.87 10926.04 52257.41 88888.00 2011-10-22 04:54:30.000 295 320.91 10926.16 52257.39 88888.00 2011-10-22 04:54:40.000 295 320.83 10926.13 52257.27 88888.00 2011-10-22 04:54:50.000 295 320.80 10926.20 52257.00 88888.00 2011-10-22 04:55:00.000 295 320.76 10926.26 52256.74 88888.00 2011-10-22 04:55:10.000 295 320.68 10926.11 52256.65 88888.00 2011-10-22 04:55:20.000 295 320.64 10925.96 52256.55 88888.00 2011-10-22 04:55:30.000 295 320.57 10925.84 52256.58 88888.00 2011-10-22 04:55:40.000 295 320.65 10925.58 52256.51 88888.00 2011-10-22 04:55:50.000 295 320.61 10925.84 52256.58 88888.00 2011-10-22 04:56:00.000 295 320.65 10925.70 52256.48 88888.00 2011-10-22 04:56:10.000 295 320.68 10925.68 52256.36 88888.00 2011-10-22 04:56:20.000 295 320.72 10925.68 52256.36 88888.00 2011-10-22 04:56:30.000 295 320.80 10926.05 52256.29 88888.00 2011-10-22 04:56:40.000 295 320.76 10926.04 52256.29 88888.00 2011-10-22 04:56:50.000 295 320.83 10926.19 52256.38 88888.00 2011-10-22 04:57:00.000 295 320.83 10926.29 52256.24 88888.00 2011-10-22 04:57:10.000 295 320.83 10926.55 52256.31 88888.00 2011-10-22 04:57:20.000 295 320.79 10926.33 52256.48 88888.00 2011-10-22 04:57:30.000 295 320.76 10926.45 52256.45 88888.00 2011-10-22 04:57:40.000 295 320.76 10926.19 52256.38 88888.00 2011-10-22 04:57:50.000 295 320.76 10926.28 52256.24 88888.00 2011-10-22 04:58:00.000 295 320.76 10926.14 52256.14 88888.00 2011-10-22 04:58:10.000 295 320.76 10926.28 52256.24 88888.00 2011-10-22 04:58:20.000 295 320.79 10926.38 52256.09 88888.00 2011-10-22 04:58:30.000 295 320.79 10926.62 52256.04 88888.00 2011-10-22 04:58:40.000 295 320.79 10926.62 52256.04 88888.00 2011-10-22 04:58:50.000 295 320.83 10926.74 52256.02 88888.00 2011-10-22 04:59:00.000 295 320.87 10926.91 52256.23 88888.00 2011-10-22 04:59:10.000 295 320.83 10927.00 52256.09 88888.00 2011-10-22 04:59:20.000 295 320.86 10927.25 52256.04 88888.00 2011-10-22 04:59:30.000 295 320.90 10927.10 52255.94 88888.00 2011-10-22 04:59:40.000 295 320.90 10927.10 52255.94 88888.00 2011-10-22 04:59:50.000 295 320.94 10926.99 52255.97 88888.00 2011-10-22 05:00:00.000 295 321.02 10927.02 52256.09 88888.00 2011-10-22 05:00:10.000 295 320.98 10927.23 52255.92 88888.00 2011-10-22 05:00:20.000 295 320.94 10927.23 52255.92 88888.00 2011-10-22 05:00:30.000 295 320.94 10927.20 52255.80 88888.00 2011-10-22 05:00:40.000 295 320.98 10926.94 52255.73 88888.00 2011-10-22 05:00:50.000 295 320.98 10926.97 52255.85 88888.00 2011-10-22 05:01:00.000 295 320.94 10926.89 52255.49 88888.00 2011-10-22 05:01:10.000 295 320.94 10926.89 52255.49 88888.00 2011-10-22 05:01:20.000 295 320.94 10926.91 52255.61 88888.00 2011-10-22 05:01:30.000 295 320.98 10926.70 52255.78 88888.00 2011-10-22 05:01:40.000 295 320.99 10926.58 52255.80 88888.00 2011-10-22 05:01:50.000 295 320.95 10926.65 52255.54 88888.00 2011-10-22 05:02:00.000 295 320.95 10926.77 52255.51 88888.00 2011-10-22 05:02:10.000 295 320.98 10926.65 52255.54 88888.00 2011-10-22 05:02:20.000 295 320.98 10926.63 52255.42 88888.00 2011-10-22 05:02:30.000 295 320.95 10926.77 52255.51 88888.00 2011-10-22 05:02:40.000 295 320.94 10926.91 52255.61 88888.00 2011-10-22 05:02:50.000 295 320.98 10926.80 52255.63 88888.00 2011-10-22 05:03:00.000 295 320.98 10926.89 52255.49 88888.00 2011-10-22 05:03:10.000 295 320.98 10926.75 52255.39 88888.00 2011-10-22 05:03:20.000 295 320.95 10926.72 52255.28 88888.00 2011-10-22 05:03:30.000 295 320.98 10926.87 52255.37 88888.00 2011-10-22 05:03:40.000 295 321.02 10926.84 52255.25 88888.00 2011-10-22 05:03:50.000 295 321.02 10927.20 52255.18 88888.00 2011-10-22 05:04:00.000 295 320.90 10927.10 52255.32 88888.00 2011-10-22 05:04:10.000 295 320.94 10927.25 52255.41 88888.00 2011-10-22 05:04:20.000 295 320.94 10927.22 52255.29 88888.00 2011-10-22 05:04:30.000 295 320.98 10927.13 52255.44 88888.00 2011-10-22 05:04:40.000 295 321.02 10927.25 52255.41 88888.00 2011-10-22 05:04:50.000 295 321.02 10927.23 52255.29 88888.00 2011-10-22 05:05:00.000 295 321.10 10927.09 52255.20 88888.00 2011-10-22 05:05:10.000 295 321.10 10927.23 52255.29 88888.00 2011-10-22 05:05:20.000 295 321.10 10927.18 52255.06 88888.00 2011-10-22 05:05:30.000 295 321.17 10927.04 52254.96 88888.00 2011-10-22 05:05:40.000 295 321.17 10926.92 52254.99 88888.00 2011-10-22 05:05:50.000 295 321.21 10927.05 52254.96 88888.00 2011-10-22 05:06:00.000 295 321.13 10927.16 52254.94 88888.00 2011-10-22 05:06:10.000 295 321.17 10927.26 52254.79 88888.00 2011-10-22 05:06:20.000 295 321.09 10927.37 52254.77 88888.00 2011-10-22 05:06:30.000 295 321.13 10927.37 52254.77 88888.00 2011-10-22 05:06:40.000 295 321.13 10927.47 52254.62 88888.00 2011-10-22 05:06:50.000 295 321.13 10927.59 52254.60 88888.00 2011-10-22 05:07:00.000 295 321.09 10927.73 52254.69 88888.00 2011-10-22 05:07:10.000 295 321.13 10927.71 52254.57 88888.00 2011-10-22 05:07:20.000 295 321.02 10927.53 52254.36 88888.00 2011-10-22 05:07:30.000 295 321.05 10927.56 52254.48 88888.00 2011-10-22 05:07:40.000 295 321.05 10927.56 52254.48 88888.00 2011-10-22 05:07:50.000 295 321.09 10927.44 52254.50 88888.00 2011-10-22 05:08:00.000 295 321.05 10927.56 52254.48 88888.00 2011-10-22 05:08:10.000 295 321.09 10927.63 52254.21 88888.00 2011-10-22 05:08:20.000 295 321.09 10928.01 52254.26 88888.00 2011-10-22 05:08:30.000 295 321.09 10928.13 52254.23 88888.00 2011-10-22 05:08:40.000 295 321.16 10928.40 52254.30 88888.00 2011-10-22 05:08:50.000 295 321.12 10928.64 52254.25 88888.00 2011-10-22 05:09:00.000 295 321.08 10928.90 52254.32 88888.00 2011-10-22 05:09:10.000 295 321.05 10928.49 52254.16 88888.00 2011-10-22 05:09:20.000 295 321.01 10928.46 52254.04 88888.00 2011-10-22 05:09:30.000 295 321.01 10928.60 52254.13 88888.00 2011-10-22 05:09:40.000 295 320.97 10928.46 52254.04 88888.00 2011-10-22 05:09:50.000 295 320.89 10928.45 52254.04 88888.00 2011-10-22 05:10:00.000 295 320.86 10928.18 52253.97 88888.00 2011-10-22 05:10:10.000 295 320.86 10928.28 52253.82 88888.00 2011-10-22 05:10:20.000 295 320.86 10928.37 52253.68 88888.00 2011-10-22 05:10:30.000 295 320.82 10928.46 52253.54 88888.00 2011-10-22 05:10:40.000 295 320.82 10928.49 52253.66 88888.00 2011-10-22 05:10:50.000 295 320.78 10928.46 52253.54 88888.00 2011-10-22 05:11:00.000 295 320.74 10928.34 52253.56 88888.00 2011-10-22 05:11:10.000 295 320.70 10928.43 52253.42 88888.00 2011-10-22 05:11:20.000 295 320.70 10928.34 52253.56 88888.00 2011-10-22 05:11:30.000 295 320.70 10928.19 52253.47 88888.00 2011-10-22 05:11:40.000 295 320.74 10928.19 52253.47 88888.00 2011-10-22 05:11:50.000 295 320.78 10928.25 52253.71 88888.00 2011-10-22 05:12:00.000 295 320.82 10927.99 52253.64 88888.00 2011-10-22 05:12:10.000 295 320.82 10927.84 52253.54 88888.00 2011-10-22 05:12:20.000 295 320.86 10927.87 52253.66 88888.00 2011-10-22 05:12:30.000 295 320.90 10927.92 52253.90 88888.00 2011-10-22 05:12:40.000 295 320.97 10927.93 52253.90 88888.00 2011-10-22 05:12:50.000 295 320.97 10927.93 52253.90 88888.00 2011-10-22 05:13:00.000 295 321.01 10928.05 52253.87 88888.00 2011-10-22 05:13:10.000 295 321.05 10928.20 52253.97 88888.00 2011-10-22 05:13:20.000 295 321.13 10928.23 52254.09 88888.00 2011-10-22 05:13:30.000 295 321.13 10928.23 52254.09 88888.00 2011-10-22 05:13:40.000 295 321.16 10928.21 52253.97 88888.00 2011-10-22 05:13:50.000 295 321.16 10928.30 52253.82 88888.00 2011-10-22 05:14:00.000 295 321.20 10928.33 52253.94 88888.00 2011-10-22 05:14:10.000 295 321.16 10928.47 52254.04 88888.00 2011-10-22 05:14:20.000 295 321.16 10928.47 52254.04 88888.00 2011-10-22 05:14:30.000 295 321.16 10928.47 52254.04 88888.00 2011-10-22 05:14:40.000 295 321.16 10928.47 52254.04 88888.00 2011-10-22 05:14:50.000 295 321.09 10928.40 52254.30 88888.00 2011-10-22 05:15:00.000 295 321.05 10928.46 52254.04 88888.00 2011-10-22 05:15:10.000 295 321.05 10928.61 52254.13 88888.00 2011-10-22 05:15:20.000 295 321.01 10928.34 52254.06 88888.00 2011-10-22 05:15:30.000 295 320.93 10928.43 52253.92 88888.00 2011-10-22 05:15:40.000 295 320.90 10928.28 52253.82 88888.00 2011-10-22 05:15:50.000 295 320.86 10928.16 52253.85 88888.00 2011-10-22 05:16:00.000 295 320.82 10928.16 52253.85 88888.00 2011-10-22 05:16:10.000 295 320.82 10928.04 52253.87 88888.00 2011-10-22 05:16:20.000 295 320.82 10928.01 52253.76 88888.00 2011-10-22 05:16:30.000 295 320.82 10928.04 52253.87 88888.00 2011-10-22 05:16:40.000 295 320.78 10927.91 52253.90 88888.00 2011-10-22 05:16:50.000 295 320.74 10927.89 52253.78 88888.00 2011-10-22 05:17:00.000 295 320.74 10928.03 52253.87 88888.00 2011-10-22 05:17:10.000 295 320.74 10927.98 52253.64 88888.00 2011-10-22 05:17:20.000 295 320.75 10927.84 52253.54 88888.00 2011-10-22 05:17:30.000 295 320.74 10928.01 52253.76 88888.00 2011-10-22 05:17:40.000 295 320.74 10927.98 52253.64 88888.00 2011-10-22 05:17:50.000 295 320.75 10927.84 52253.54 88888.00 2011-10-22 05:18:00.000 295 320.71 10927.71 52253.57 88888.00 2011-10-22 05:18:10.000 295 320.71 10927.59 52253.59 88888.00 2011-10-22 05:18:20.000 295 320.71 10927.62 52253.71 88888.00 2011-10-22 05:18:30.000 295 320.71 10927.59 52253.59 88888.00 2011-10-22 05:18:40.000 295 320.67 10927.47 52253.62 88888.00 2011-10-22 05:18:50.000 295 320.75 10927.62 52253.71 88888.00 2011-10-22 05:19:00.000 295 320.71 10927.69 52253.45 88888.00 2011-10-22 05:19:10.000 295 320.75 10927.84 52253.54 88888.00 2011-10-22 05:19:20.000 295 320.74 10927.96 52253.52 88888.00 2011-10-22 05:19:30.000 295 320.82 10927.96 52253.52 88888.00 2011-10-22 05:19:40.000 295 320.78 10928.22 52253.59 88888.00 2011-10-22 05:19:50.000 295 320.78 10928.25 52253.71 88888.00 2011-10-22 05:20:00.000 295 320.78 10928.08 52253.49 88888.00 2011-10-22 05:20:10.000 295 320.86 10928.20 52253.47 88888.00 2011-10-22 05:20:20.000 295 320.78 10927.96 52253.52 88888.00 2011-10-22 05:20:30.000 295 320.82 10928.08 52253.49 88888.00 2011-10-22 05:20:40.000 295 320.78 10928.32 52253.44 88888.00 2011-10-22 05:20:50.000 295 320.78 10928.44 52253.42 88888.00 2011-10-22 05:21:00.000 295 320.78 10928.58 52253.51 88888.00 2011-10-22 05:21:10.000 295 320.78 10928.29 52253.32 88888.00 2011-10-22 05:21:20.000 295 320.82 10928.35 52253.56 88888.00 2011-10-22 05:21:30.000 295 320.74 10928.22 52253.59 88888.00 2011-10-22 05:21:40.000 295 320.74 10928.17 52253.35 88888.00 2011-10-22 05:21:50.000 295 320.74 10928.19 52253.47 88888.00 2011-10-22 05:22:00.000 295 320.74 10928.05 52253.37 88888.00 2011-10-22 05:22:10.000 295 320.78 10928.08 52253.49 88888.00 2011-10-22 05:22:20.000 295 320.78 10928.08 52253.49 88888.00 2011-10-22 05:22:30.000 295 320.86 10928.18 52253.35 88888.00 2011-10-22 05:22:40.000 295 320.89 10928.33 52253.44 88888.00 2011-10-22 05:22:50.000 295 320.89 10928.54 52253.27 88888.00 2011-10-22 05:23:00.000 295 320.89 10928.45 52253.42 88888.00 2011-10-22 05:23:10.000 295 320.93 10928.42 52253.30 88888.00 2011-10-22 05:23:20.000 295 320.93 10928.62 52253.63 88888.00 2011-10-22 05:23:30.000 295 320.93 10928.57 52253.39 88888.00 2011-10-22 05:23:40.000 295 320.93 10928.69 52253.37 88888.00 2011-10-22 05:23:50.000 295 320.93 10928.66 52253.25 88888.00 2011-10-22 05:24:00.000 295 320.93 10928.69 52253.37 88888.00 2011-10-22 05:24:10.000 295 320.93 10928.93 52253.32 88888.00 2011-10-22 05:24:20.000 295 320.89 10928.92 52253.32 88888.00 2011-10-22 05:24:30.000 295 320.89 10928.92 52253.32 88888.00 2011-10-22 05:24:40.000 295 320.89 10928.78 52253.22 88888.00 2011-10-22 05:24:50.000 295 320.89 10928.71 52253.49 88888.00 2011-10-22 05:25:00.000 295 320.89 10928.42 52253.30 88888.00 2011-10-22 05:25:10.000 295 320.86 10928.32 52253.44 88888.00 2011-10-22 05:25:20.000 295 320.89 10928.47 52253.54 88888.00 2011-10-22 05:25:30.000 295 320.93 10928.35 52253.56 88888.00 2011-10-22 05:25:40.000 295 320.90 10928.23 52253.59 88888.00 2011-10-22 05:25:50.000 295 320.93 10928.35 52253.56 88888.00 2011-10-22 05:26:00.000 295 320.93 10928.47 52253.54 88888.00 2011-10-22 05:26:10.000 295 320.89 10928.59 52253.51 88888.00 2011-10-22 05:26:20.000 295 320.93 10928.50 52253.66 88888.00 2011-10-22 05:26:30.000 295 320.93 10928.50 52253.66 88888.00 2011-10-22 05:26:40.000 295 320.86 10928.37 52253.68 88888.00 2011-10-22 05:26:50.000 295 320.90 10928.26 52253.71 88888.00 2011-10-22 05:27:00.000 295 320.89 10928.38 52253.68 88888.00 2011-10-22 05:27:10.000 295 320.82 10928.49 52253.66 88888.00 2011-10-22 05:27:20.000 295 320.78 10928.39 52253.80 88888.00 2011-10-22 05:27:30.000 295 320.74 10928.39 52253.80 88888.00 2011-10-22 05:27:40.000 295 320.74 10928.24 52253.71 88888.00 2011-10-22 05:27:50.000 295 320.70 10928.34 52253.56 88888.00 2011-10-22 05:28:00.000 295 320.74 10928.60 52253.63 88888.00 2011-10-22 05:28:10.000 295 320.70 10928.46 52253.54 88888.00 2011-10-22 05:28:20.000 295 320.70 10928.48 52253.66 88888.00 2011-10-22 05:28:30.000 295 320.70 10928.60 52253.63 88888.00 2011-10-22 05:28:40.000 295 320.70 10928.46 52253.54 88888.00 2011-10-22 05:28:50.000 295 320.70 10928.58 52253.51 88888.00 2011-10-22 05:29:00.000 295 320.66 10928.33 52253.56 88888.00 2011-10-22 05:29:10.000 295 320.70 10928.36 52253.68 88888.00 2011-10-22 05:29:20.000 295 320.70 10928.24 52253.71 88888.00 2011-10-22 05:29:30.000 295 320.70 10928.24 52253.71 88888.00 2011-10-22 05:29:40.000 295 320.71 10927.95 52253.52 88888.00 2011-10-22 05:29:50.000 295 320.67 10927.98 52253.64 88888.00 2011-10-22 05:30:00.000 295 320.67 10927.86 52253.66 88888.00 2011-10-22 05:30:10.000 295 320.71 10927.98 52253.64 88888.00 2011-10-22 05:30:20.000 295 320.71 10927.74 52253.69 88888.00 2011-10-22 05:30:30.000 295 320.71 10927.74 52253.69 88888.00 2011-10-22 05:30:40.000 295 320.71 10927.98 52253.64 88888.00 2011-10-22 05:30:50.000 295 320.75 10927.74 52253.69 88888.00 2011-10-22 05:31:00.000 295 320.75 10927.74 52253.69 88888.00 2011-10-22 05:31:10.000 295 320.71 10928.00 52253.76 88888.00 2011-10-22 05:31:20.000 295 320.71 10927.98 52253.64 88888.00 2011-10-22 05:31:30.000 295 320.70 10928.07 52253.49 88888.00 2011-10-22 05:31:40.000 295 320.67 10928.09 52253.61 88888.00 2011-10-22 05:31:50.000 295 320.70 10928.12 52253.73 88888.00 2011-10-22 05:32:00.000 295 320.70 10928.12 52253.73 88888.00 2011-10-22 05:32:10.000 295 320.74 10928.10 52253.61 88888.00 2011-10-22 05:32:20.000 295 320.71 10927.98 52253.64 88888.00 2011-10-22 05:32:30.000 295 320.70 10928.12 52253.73 88888.00 2011-10-22 05:32:40.000 295 320.70 10928.12 52253.73 88888.00 2011-10-22 05:32:50.000 295 320.70 10928.24 52253.71 88888.00 2011-10-22 05:33:00.000 295 320.66 10928.38 52253.80 88888.00 2011-10-22 05:33:10.000 295 320.67 10928.24 52253.71 88888.00 2011-10-22 05:33:20.000 295 320.63 10928.24 52253.71 88888.00 2011-10-22 05:33:30.000 295 320.63 10928.12 52253.73 88888.00 2011-10-22 05:33:40.000 295 320.67 10927.91 52253.90 88888.00 2011-10-22 05:33:50.000 295 320.67 10927.91 52253.90 88888.00 2011-10-22 05:34:00.000 295 320.63 10927.73 52253.69 88888.00 2011-10-22 05:34:10.000 295 320.63 10927.61 52253.71 88888.00 2011-10-22 05:34:20.000 295 320.59 10927.47 52253.62 88888.00 2011-10-22 05:34:30.000 295 320.59 10927.59 52253.59 88888.00 2011-10-22 05:34:40.000 295 320.63 10927.47 52253.62 88888.00 2011-10-22 05:34:50.000 295 320.63 10927.49 52253.74 88888.00 2011-10-22 05:35:00.000 295 320.63 10927.44 52253.50 88888.00 2011-10-22 05:35:10.000 295 320.63 10927.32 52253.52 88888.00 2011-10-22 05:35:20.000 295 320.60 10927.32 52253.52 88888.00 2011-10-22 05:35:30.000 295 320.60 10927.35 52253.64 88888.00 2011-10-22 05:35:40.000 295 320.67 10927.23 52253.67 88888.00 2011-10-22 05:35:50.000 295 320.67 10927.38 52253.76 88888.00 2011-10-22 05:36:00.000 295 320.71 10927.12 52253.69 88888.00 2011-10-22 05:36:10.000 295 320.67 10927.38 52253.76 88888.00 2011-10-22 05:36:20.000 295 320.75 10927.14 52253.81 88888.00 2011-10-22 05:36:30.000 295 320.79 10927.17 52253.93 88888.00 2011-10-22 05:36:40.000 295 320.75 10927.29 52253.91 88888.00 2011-10-22 05:36:50.000 295 320.83 10927.27 52253.79 88888.00 2011-10-22 05:37:00.000 295 320.79 10927.36 52253.64 88888.00 2011-10-22 05:37:10.000 295 320.79 10927.56 52253.97 88888.00 2011-10-22 05:37:20.000 295 320.86 10927.44 52254.00 88888.00 2011-10-22 05:37:30.000 295 320.86 10927.44 52254.00 88888.00 2011-10-22 05:37:40.000 295 320.86 10927.47 52254.12 88888.00 2011-10-22 05:37:50.000 295 320.90 10927.47 52254.12 88888.00 2011-10-22 05:38:00.000 295 320.90 10927.50 52254.24 88888.00 2011-10-22 05:38:10.000 295 320.90 10927.62 52254.21 88888.00 2011-10-22 05:38:20.000 295 320.94 10927.52 52254.36 88888.00 2011-10-22 05:38:30.000 295 320.94 10927.47 52254.12 88888.00 2011-10-22 05:38:40.000 295 320.98 10927.50 52254.24 88888.00 2011-10-22 05:38:50.000 295 320.98 10927.74 52254.19 88888.00 2011-10-22 05:39:00.000 295 320.98 10927.53 52254.36 88888.00 2011-10-22 05:39:10.000 295 320.98 10927.65 52254.33 88888.00 2011-10-22 05:39:20.000 295 321.02 10927.67 52254.45 88888.00 2011-10-22 05:39:30.000 295 320.98 10927.43 52254.50 88888.00 2011-10-22 05:39:40.000 295 320.98 10927.58 52254.60 88888.00 2011-10-22 05:39:50.000 295 320.94 10927.31 52254.53 88888.00 2011-10-22 05:40:00.000 295 321.02 10927.44 52254.50 88888.00 2011-10-22 05:40:10.000 295 320.94 10927.33 52254.65 88888.00 2011-10-22 05:40:20.000 295 320.94 10927.28 52254.41 88888.00 2011-10-22 05:40:30.000 295 320.98 10927.38 52254.26 88888.00 2011-10-22 05:40:40.000 295 320.94 10927.40 52254.38 88888.00 2011-10-22 05:40:50.000 295 320.90 10927.28 52254.41 88888.00 2011-10-22 05:41:00.000 295 320.90 10927.14 52254.31 88888.00 2011-10-22 05:41:10.000 295 320.90 10927.11 52254.19 88888.00 2011-10-22 05:41:20.000 295 320.94 10927.02 52254.34 88888.00 2011-10-22 05:41:30.000 295 320.94 10927.26 52254.29 88888.00 2011-10-22 05:41:40.000 295 320.98 10927.29 52254.41 88888.00 2011-10-22 05:41:50.000 295 320.94 10927.28 52254.41 88888.00 2011-10-22 05:42:00.000 295 320.98 10927.38 52254.26 88888.00 2011-10-22 05:42:10.000 295 320.94 10927.50 52254.24 88888.00 2011-10-22 05:42:20.000 295 320.90 10927.64 52254.33 88888.00 2011-10-22 05:42:30.000 295 320.90 10927.55 52254.48 88888.00 2011-10-22 05:42:40.000 295 320.94 10927.67 52254.45 88888.00 2011-10-22 05:42:50.000 295 320.90 10927.55 52254.48 88888.00 2011-10-22 05:43:00.000 295 320.90 10927.40 52254.38 88888.00 2011-10-22 05:43:10.000 295 320.86 10927.52 52254.36 88888.00 2011-10-22 05:43:20.000 295 320.86 10927.42 52254.50 88888.00 2011-10-22 05:43:30.000 295 320.83 10927.30 52254.53 88888.00 2011-10-22 05:43:40.000 295 320.86 10927.30 52254.53 88888.00 2011-10-22 05:43:50.000 295 320.82 10927.45 52254.62 88888.00 2011-10-22 05:44:00.000 295 320.83 10927.04 52254.46 88888.00 2011-10-22 05:44:10.000 295 320.91 10926.95 52254.60 88888.00 2011-10-22 05:44:20.000 295 320.90 10927.38 52254.26 88888.00 2011-10-22 05:44:30.000 295 320.90 10927.28 52254.41 88888.00 2011-10-22 05:44:40.000 295 320.82 10927.56 52254.60 88888.00 2011-10-22 05:44:50.000 295 320.86 10927.57 52254.60 88888.00 2011-10-22 05:45:00.000 295 320.82 10927.45 52254.62 88888.00 2011-10-22 05:45:10.000 295 320.86 10927.33 52254.65 88888.00 2011-10-22 05:45:20.000 295 320.82 10927.47 52254.74 88888.00 2011-10-22 05:45:30.000 295 320.79 10927.15 52254.43 88888.00 2011-10-22 05:45:40.000 295 320.71 10927.15 52254.43 88888.00 2011-10-22 05:45:50.000 295 320.75 10927.27 52254.41 88888.00 2011-10-22 05:46:00.000 295 320.75 10927.27 52254.41 88888.00 2011-10-22 05:46:10.000 295 320.75 10927.18 52254.55 88888.00 2011-10-22 05:46:20.000 295 320.75 10927.30 52254.53 88888.00 2011-10-22 05:46:30.000 295 320.75 10927.03 52254.46 88888.00 2011-10-22 05:46:40.000 295 320.75 10927.18 52254.55 88888.00 2011-10-22 05:46:50.000 295 320.67 10927.17 52254.55 88888.00 2011-10-22 05:47:00.000 295 320.64 10927.14 52254.43 88888.00 2011-10-22 05:47:10.000 295 320.63 10927.26 52254.41 88888.00 2011-10-22 05:47:20.000 295 320.67 10927.14 52254.43 88888.00 2011-10-22 05:47:30.000 295 320.64 10926.97 52254.22 88888.00 2011-10-22 05:47:40.000 295 320.64 10926.88 52254.36 88888.00 2011-10-22 05:47:50.000 295 320.64 10926.64 52254.41 88888.00 2011-10-22 05:48:00.000 295 320.60 10926.64 52254.41 88888.00 2011-10-22 05:48:10.000 295 320.56 10926.44 52254.08 88888.00 2011-10-22 05:48:20.000 295 320.60 10926.59 52254.18 88888.00 2011-10-22 05:48:30.000 295 320.64 10926.47 52254.20 88888.00 2011-10-22 05:48:40.000 295 320.64 10926.49 52254.32 88888.00 2011-10-22 05:48:50.000 295 320.64 10926.61 52254.29 88888.00 2011-10-22 05:49:00.000 295 320.64 10926.73 52254.27 88888.00 2011-10-22 05:49:10.000 295 320.64 10926.76 52254.39 88888.00 2011-10-22 05:49:20.000 295 320.71 10926.76 52254.39 88888.00 2011-10-22 05:49:30.000 295 320.72 10926.67 52254.53 88888.00 2011-10-22 05:49:40.000 295 320.68 10926.69 52254.65 88888.00 2011-10-22 05:49:50.000 295 320.71 10926.81 52254.63 88888.00 2011-10-22 05:50:00.000 295 320.75 10926.67 52254.53 88888.00 2011-10-22 05:50:10.000 295 320.75 10926.55 52254.56 88888.00 2011-10-22 05:50:20.000 295 320.79 10926.85 52254.75 88888.00 2011-10-22 05:50:30.000 295 320.83 10926.97 52254.72 88888.00 2011-10-22 05:50:40.000 295 320.79 10926.87 52254.87 88888.00 2011-10-22 05:50:50.000 295 320.83 10926.90 52254.99 88888.00 2011-10-22 05:51:00.000 295 320.87 10927.17 52255.06 88888.00 2011-10-22 05:51:10.000 295 320.86 10927.28 52255.03 88888.00 2011-10-22 05:51:20.000 295 320.86 10927.26 52254.91 88888.00 2011-10-22 05:51:30.000 295 320.79 10927.28 52255.03 88888.00 2011-10-22 05:51:40.000 295 320.79 10927.40 52255.01 88888.00 2011-10-22 05:51:50.000 295 320.83 10927.26 52254.91 88888.00 2011-10-22 05:52:00.000 295 320.82 10927.52 52254.98 88888.00 2011-10-22 05:52:10.000 295 320.90 10927.19 52255.18 88888.00 2011-10-22 05:52:20.000 295 320.94 10927.20 52255.18 88888.00 2011-10-22 05:52:30.000 295 320.90 10927.22 52255.29 88888.00 2011-10-22 05:52:40.000 295 320.94 10927.20 52255.18 88888.00 2011-10-22 05:52:50.000 295 320.94 10927.22 52255.29 88888.00 2011-10-22 05:53:00.000 295 321.02 10926.96 52255.23 88888.00 2011-10-22 05:53:10.000 295 321.06 10927.23 52255.29 88888.00 2011-10-22 05:53:20.000 295 321.06 10927.37 52255.39 88888.00 2011-10-22 05:53:30.000 295 321.06 10927.35 52255.27 88888.00 2011-10-22 05:53:40.000 295 321.05 10927.49 52255.36 88888.00 2011-10-22 05:53:50.000 295 321.05 10927.61 52255.34 88888.00 2011-10-22 05:54:00.000 295 321.02 10927.44 52255.13 88888.00 2011-10-22 05:54:10.000 295 321.02 10927.47 52255.24 88888.00 2011-10-22 05:54:20.000 295 321.02 10927.59 52255.22 88888.00 2011-10-22 05:54:30.000 295 321.01 10927.70 52255.19 88888.00 2011-10-22 05:54:40.000 295 321.06 10927.35 52255.27 88888.00 2011-10-22 05:54:50.000 295 321.10 10927.11 52255.32 88888.00 2011-10-22 05:55:00.000 295 321.13 10927.17 52255.56 88888.00 2011-10-22 05:55:10.000 295 321.17 10927.38 52255.39 88888.00 2011-10-22 05:55:20.000 295 321.17 10927.26 52255.41 88888.00 2011-10-22 05:55:30.000 295 321.17 10927.29 52255.53 88888.00 2011-10-22 05:55:40.000 295 321.17 10927.05 52255.58 88888.00 2011-10-22 05:55:50.000 295 321.17 10927.19 52255.68 88888.00 2011-10-22 05:56:00.000 295 321.13 10927.26 52255.41 88888.00 2011-10-22 05:56:10.000 295 321.06 10927.35 52255.27 88888.00 2011-10-22 05:56:20.000 295 320.94 10927.32 52255.15 88888.00 2011-10-22 05:56:30.000 295 320.90 10927.41 52255.01 88888.00 2011-10-22 05:56:40.000 295 320.78 10927.71 52254.69 88888.00 2011-10-22 05:56:50.000 295 320.71 10927.75 52254.93 88888.00 2011-10-22 05:57:00.000 295 320.67 10927.65 52255.08 88888.00 2011-10-22 05:57:10.000 295 320.67 10927.41 52255.13 88888.00 2011-10-22 05:57:20.000 295 320.71 10927.13 52254.94 88888.00 2011-10-22 05:57:30.000 295 320.75 10927.01 52254.96 88888.00 2011-10-22 05:57:40.000 295 320.75 10926.89 52254.99 88888.00 2011-10-22 05:57:50.000 295 320.79 10926.80 52255.13 88888.00 2011-10-22 05:58:00.000 295 320.83 10926.54 52255.06 88888.00 2011-10-22 05:58:10.000 295 320.79 10926.75 52254.89 88888.00 2011-10-22 05:58:20.000 295 320.79 10927.23 52254.79 88888.00 2011-10-22 05:58:30.000 295 320.67 10927.29 52254.53 88888.00 2011-10-22 05:58:40.000 295 320.60 10927.16 52254.55 88888.00 2011-10-22 05:58:50.000 295 320.63 10927.55 52254.60 88888.00 2011-10-22 05:59:00.000 295 320.63 10927.31 52254.65 88888.00 2011-10-22 05:59:10.000 295 320.64 10927.05 52254.58 88888.00 2011-10-22 05:59:20.000 295 320.56 10927.04 52254.58 88888.00 2011-10-22 05:59:30.000 295 320.52 10926.92 52254.60 88888.00 2011-10-22 05:59:40.000 295 320.56 10926.56 52254.68 88888.00 2011-10-22 05:59:50.000 295 320.57 10926.21 52254.75 88888.00 2011-10-22 06:00:00.000 295 320.60 10926.09 52254.78 88888.00 2011-10-22 06:00:10.000 295 320.64 10926.07 52254.66 88888.00 2011-10-22 06:00:20.000 295 320.56 10926.42 52254.58 88888.00 2011-10-22 06:00:30.000 295 320.57 10926.23 52254.87 88888.00 2011-10-22 06:00:40.000 295 320.60 10926.09 52254.78 88888.00 2011-10-22 06:00:50.000 295 320.57 10926.21 52254.75 88888.00 2011-10-22 06:01:00.000 295 320.57 10926.09 52254.78 88888.00 2011-10-22 06:01:10.000 295 320.56 10926.40 52255.09 88888.00 2011-10-22 06:01:20.000 295 320.57 10926.16 52255.14 88888.00 2011-10-22 06:01:30.000 295 320.57 10925.95 52255.31 88888.00 2011-10-22 06:01:40.000 295 320.61 10925.81 52255.21 88888.00 2011-10-22 06:01:50.000 295 320.61 10925.98 52255.43 88888.00 2011-10-22 06:02:00.000 295 320.76 10925.87 52255.45 88888.00 2011-10-22 06:02:10.000 295 320.72 10925.77 52255.60 88888.00 2011-10-22 06:02:20.000 295 320.72 10925.77 52255.60 88888.00 2011-10-22 06:02:30.000 295 320.76 10926.11 52255.40 88888.00 2011-10-22 06:02:40.000 295 320.76 10926.51 52255.56 88888.00 2011-10-22 06:02:50.000 295 320.83 10926.52 52255.56 88888.00 2011-10-22 06:03:00.000 295 320.83 10926.43 52255.71 88888.00 2011-10-22 06:03:10.000 295 320.91 10926.55 52255.68 88888.00 2011-10-22 06:03:20.000 295 320.95 10926.67 52255.66 88888.00 2011-10-22 06:03:30.000 295 320.95 10926.46 52255.83 88888.00 2011-10-22 06:03:40.000 295 321.03 10926.30 52256.24 88888.00 2011-10-22 06:03:50.000 295 321.07 10926.07 52256.29 88888.00 2011-10-22 06:04:00.000 295 321.10 10926.19 52256.26 88888.00 2011-10-22 06:04:10.000 295 321.06 10926.31 52256.24 88888.00 2011-10-22 06:04:20.000 295 321.02 10926.64 52256.04 88888.00 2011-10-22 06:04:30.000 295 321.06 10926.66 52256.16 88888.00 2011-10-22 06:04:40.000 295 321.14 10926.60 52256.43 88888.00 2011-10-22 06:04:50.000 295 321.18 10926.63 52256.55 88888.00 2011-10-22 06:05:00.000 295 321.25 10926.56 52256.81 88888.00 2011-10-22 06:05:10.000 295 321.29 10926.81 52256.76 88888.00 2011-10-22 06:05:20.000 295 321.25 10926.78 52256.64 88888.00 2011-10-22 06:05:30.000 295 321.17 10926.87 52256.50 88888.00 2011-10-22 06:05:40.000 295 321.18 10926.63 52256.55 88888.00 2011-10-22 06:05:50.000 295 321.14 10926.22 52256.38 88888.00 2011-10-22 06:06:00.000 295 321.14 10926.24 52256.50 88888.00 2011-10-22 06:06:10.000 295 321.18 10926.56 52256.81 88888.00 2011-10-22 06:06:20.000 295 321.18 10925.84 52256.96 88888.00 2011-10-22 06:06:30.000 295 321.26 10925.61 52257.01 88888.00 2011-10-22 06:06:40.000 295 321.34 10925.97 52256.93 88888.00 2011-10-22 06:06:50.000 295 321.26 10926.35 52256.98 88888.00 2011-10-22 06:07:00.000 295 321.18 10926.20 52256.88 88888.00 2011-10-22 06:07:10.000 295 321.18 10926.46 52256.95 88888.00 2011-10-22 06:07:20.000 295 321.18 10926.73 52257.02 88888.00 2011-10-22 06:07:30.000 295 321.21 10926.94 52256.85 88888.00 2011-10-22 06:07:40.000 295 321.25 10926.71 52256.90 88888.00 2011-10-22 06:07:50.000 295 321.33 10926.43 52257.34 88888.00 2011-10-22 06:08:00.000 295 321.41 10926.46 52257.46 88888.00 2011-10-22 06:08:10.000 295 321.48 10926.61 52257.55 88888.00 2011-10-22 06:08:20.000 295 321.44 10926.82 52257.38 88888.00 2011-10-22 06:08:30.000 295 321.29 10926.64 52257.17 88888.00 2011-10-22 06:08:40.000 295 321.21 10926.76 52257.14 88888.00 2011-10-22 06:08:50.000 295 321.29 10926.64 52257.17 88888.00 2011-10-22 06:09:00.000 295 321.29 10926.88 52257.12 88888.00 2011-10-22 06:09:10.000 295 321.33 10926.93 52257.36 88888.00 2011-10-22 06:09:20.000 295 321.44 10927.33 52257.40 88888.00 2011-10-22 06:09:30.000 295 321.48 10926.97 52257.48 88888.00 2011-10-22 06:09:40.000 295 321.44 10927.18 52257.31 88888.00 2011-10-22 06:09:50.000 295 321.37 10926.94 52257.36 88888.00 2011-10-22 06:10:00.000 295 321.21 10926.66 52257.29 88888.00 2011-10-22 06:10:10.000 295 321.14 10926.66 52257.29 88888.00 2011-10-22 06:10:20.000 295 321.06 10926.84 52257.00 88888.00 2011-10-22 06:10:30.000 295 321.02 10926.60 52257.05 88888.00 2011-10-22 06:10:40.000 295 321.06 10926.41 52257.34 88888.00 2011-10-22 06:10:50.000 295 321.10 10926.17 52257.39 88888.00 2011-10-22 06:11:00.000 295 321.07 10926.15 52257.27 88888.00 2011-10-22 06:11:10.000 295 321.10 10926.15 52257.27 88888.00 2011-10-22 06:11:20.000 295 321.06 10926.34 52256.98 88888.00 2011-10-22 06:11:30.000 295 320.94 10926.83 52257.00 88888.00 2011-10-22 06:11:40.000 295 320.90 10927.16 52256.80 88888.00 2011-10-22 06:11:50.000 295 320.87 10926.89 52256.73 88888.00 2011-10-22 06:12:00.000 295 320.91 10926.66 52256.78 88888.00 2011-10-22 06:12:10.000 295 320.98 10926.90 52256.73 88888.00 2011-10-22 06:12:20.000 295 320.86 10927.40 52256.75 88888.00 2011-10-22 06:12:30.000 295 320.71 10927.36 52256.63 88888.00 2011-10-22 06:12:40.000 295 320.64 10926.52 52256.81 88888.00 2011-10-22 06:12:50.000 295 320.72 10926.07 52257.03 88888.00 2011-10-22 06:13:00.000 295 320.80 10926.15 52256.76 88888.00 2011-10-22 06:13:10.000 295 320.80 10926.29 52256.86 88888.00 2011-10-22 06:13:20.000 295 320.64 10926.16 52256.88 88888.00 2011-10-22 06:13:30.000 295 320.57 10926.01 52256.79 88888.00 2011-10-22 06:13:40.000 295 320.49 10925.76 52256.84 88888.00 2011-10-22 06:13:50.000 295 320.37 10926.04 52256.41 88888.00 2011-10-22 06:14:00.000 295 320.22 10926.10 52256.14 88888.00 2011-10-22 06:14:10.000 295 320.15 10925.88 52256.31 88888.00 2011-10-22 06:14:20.000 295 320.15 10925.90 52256.43 88888.00 2011-10-22 06:14:30.000 295 320.15 10925.64 52256.36 88888.00 2011-10-22 06:14:40.000 295 320.19 10925.38 52256.29 88888.00 2011-10-22 06:14:50.000 295 320.30 10925.27 52256.32 88888.00 2011-10-22 06:15:00.000 295 320.34 10925.17 52256.46 88888.00 2011-10-22 06:15:10.000 295 320.34 10925.17 52256.46 88888.00 2011-10-22 06:15:20.000 295 320.35 10924.82 52256.54 88888.00 2011-10-22 06:15:30.000 295 320.42 10924.85 52256.66 88888.00 2011-10-22 06:15:40.000 295 320.38 10925.20 52256.58 88888.00 2011-10-22 06:15:50.000 295 320.34 10925.32 52256.56 88888.00 2011-10-22 06:16:00.000 295 320.30 10925.13 52256.85 88888.00 2011-10-22 06:16:10.000 295 320.35 10924.60 52256.71 88888.00 2011-10-22 06:16:20.000 295 320.50 10924.52 52256.85 88888.00 2011-10-22 06:16:30.000 295 320.62 10924.41 52256.88 88888.00 2011-10-22 06:16:40.000 295 320.62 10924.31 52257.02 88888.00 2011-10-22 06:16:50.000 295 320.58 10924.05 52256.95 88888.00 2011-10-22 06:17:00.000 295 320.66 10924.01 52257.33 88888.00 2011-10-22 06:17:10.000 295 320.81 10924.17 52257.43 88888.00 2011-10-22 06:17:20.000 295 321.08 10924.12 52257.69 88888.00 2011-10-22 06:17:30.000 295 321.20 10924.24 52257.67 88888.00 2011-10-22 06:17:40.000 295 321.27 10924.18 52257.93 88888.00 2011-10-22 06:17:50.000 295 321.39 10924.24 52258.17 88888.00 2011-10-22 06:18:00.000 295 321.50 10924.92 52258.40 88888.00 2011-10-22 06:18:10.000 295 321.57 10925.05 52258.38 88888.00 2011-10-22 06:18:20.000 295 321.57 10925.07 52258.50 88888.00 2011-10-22 06:18:30.000 295 321.73 10924.87 52258.67 88888.00 2011-10-22 06:18:40.000 295 321.84 10924.93 52258.91 88888.00 2011-10-22 06:18:50.000 295 321.80 10925.76 52258.73 88888.00 2011-10-22 06:19:00.000 295 321.72 10925.64 52258.76 88888.00 2011-10-22 06:19:10.000 295 321.80 10925.07 52259.00 88888.00 2011-10-22 06:19:20.000 295 321.84 10924.95 52259.03 88888.00 2011-10-22 06:19:30.000 295 321.76 10925.69 52259.00 88888.00 2011-10-22 06:19:40.000 295 321.68 10926.02 52258.80 88888.00 2011-10-22 06:19:50.000 295 321.69 10925.33 52259.07 88888.00 2011-10-22 06:20:00.000 295 321.72 10925.33 52259.07 88888.00 2011-10-22 06:20:10.000 295 321.80 10925.31 52258.95 88888.00 2011-10-22 06:20:20.000 295 321.84 10925.34 52259.07 88888.00 2011-10-22 06:20:30.000 295 321.68 10925.66 52258.88 88888.00 2011-10-22 06:20:40.000 295 321.60 10926.27 52258.87 88888.00 2011-10-22 06:20:50.000 295 321.64 10925.87 52258.71 88888.00 2011-10-22 06:21:00.000 295 321.68 10925.85 52258.59 88888.00 2011-10-22 06:21:10.000 295 321.53 10926.24 52258.13 88888.00 2011-10-22 06:21:20.000 295 321.44 10926.74 52258.15 88888.00 2011-10-22 06:21:30.000 295 321.45 10926.16 52258.39 88888.00 2011-10-22 06:21:40.000 295 321.49 10926.26 52258.25 88888.00 2011-10-22 06:21:50.000 295 321.37 10926.61 52258.17 88888.00 2011-10-22 06:22:00.000 295 321.26 10926.29 52257.87 88888.00 2011-10-22 06:22:10.000 295 321.18 10926.28 52257.87 88888.00 2011-10-22 06:22:20.000 295 321.14 10926.32 52257.48 88888.00 2011-10-22 06:22:30.000 295 321.03 10926.31 52257.48 88888.00 2011-10-22 06:22:40.000 295 320.91 10926.52 52257.31 88888.00 2011-10-22 06:22:50.000 295 320.83 10926.63 52257.29 88888.00 2011-10-22 06:23:00.000 295 320.83 10926.22 52257.12 88888.00 2011-10-22 06:23:10.000 295 320.83 10926.32 52256.98 88888.00 2011-10-22 06:23:20.000 295 320.75 10926.74 52256.64 88888.00 2011-10-22 06:23:30.000 295 320.60 10926.99 52256.71 88888.00 2011-10-22 06:23:40.000 295 320.60 10926.49 52256.69 88888.00 2011-10-22 06:23:50.000 295 320.60 10926.34 52256.60 88888.00 2011-10-22 06:24:00.000 295 320.52 10926.77 52256.26 88888.00 2011-10-22 06:24:10.000 295 320.41 10926.95 52255.97 88888.00 2011-10-22 06:24:20.000 295 320.44 10926.88 52256.23 88888.00 2011-10-22 06:24:30.000 295 320.45 10926.11 52256.14 88888.00 2011-10-22 06:24:40.000 295 320.49 10926.38 52256.21 88888.00 2011-10-22 06:24:50.000 295 320.52 10926.93 52255.85 88888.00 2011-10-22 06:25:00.000 295 320.52 10926.96 52255.97 88888.00 2011-10-22 06:25:10.000 295 320.45 10926.38 52256.21 88888.00 2011-10-22 06:25:20.000 295 320.45 10926.30 52255.85 88888.00 2011-10-22 06:25:30.000 295 320.33 10926.75 52255.63 88888.00 2011-10-22 06:25:40.000 295 320.25 10926.69 52255.39 88888.00 2011-10-22 06:25:50.000 295 320.10 10926.53 52255.30 88888.00 2011-10-22 06:26:00.000 295 320.06 10926.75 52255.13 88888.00 2011-10-22 06:26:10.000 295 319.98 10926.76 52255.25 88888.00 2011-10-22 06:26:20.000 295 319.99 10926.64 52255.28 88888.00 2011-10-22 06:26:30.000 295 319.84 10926.11 52255.14 88888.00 2011-10-22 06:26:40.000 295 319.65 10925.83 52255.07 88888.00 2011-10-22 06:26:50.000 295 319.57 10925.41 52254.90 88888.00 2011-10-22 06:27:00.000 295 319.57 10925.75 52254.71 88888.00 2011-10-22 06:27:10.000 295 319.61 10925.75 52254.71 88888.00 2011-10-22 06:27:20.000 295 319.65 10925.66 52254.85 88888.00 2011-10-22 06:27:30.000 295 319.53 10925.96 52254.54 88888.00 2011-10-22 06:27:40.000 295 319.34 10925.58 52254.61 88888.00 2011-10-22 06:27:50.000 295 319.30 10925.44 52254.52 88888.00 2011-10-22 06:28:00.000 295 319.38 10925.78 52254.33 88888.00 2011-10-22 06:28:10.000 295 319.38 10926.01 52254.28 88888.00 2011-10-22 06:28:20.000 295 319.37 10926.13 52254.25 88888.00 2011-10-22 06:28:30.000 295 319.38 10925.54 52254.38 88888.00 2011-10-22 06:28:40.000 295 319.50 10925.19 52254.45 88888.00 2011-10-22 06:28:50.000 295 319.54 10925.24 52254.69 88888.00 2011-10-22 06:29:00.000 295 319.42 10925.85 52254.68 88888.00 2011-10-22 06:29:10.000 295 319.42 10925.78 52254.33 88888.00 2011-10-22 06:29:20.000 295 319.46 10925.23 52254.69 88888.00 2011-10-22 06:29:30.000 295 319.54 10924.74 52254.67 88888.00 2011-10-22 06:29:40.000 295 319.57 10925.10 52254.59 88888.00 2011-10-22 06:29:50.000 295 319.57 10925.51 52254.76 88888.00 2011-10-22 06:30:00.000 295 319.53 10925.53 52254.88 88888.00 2011-10-22 06:30:10.000 295 319.50 10925.24 52254.69 88888.00 2011-10-22 06:30:20.000 295 319.42 10925.35 52254.66 88888.00 2011-10-22 06:30:30.000 295 319.34 10925.41 52254.40 88888.00 2011-10-22 06:30:40.000 295 319.34 10925.37 52254.78 88888.00 2011-10-22 06:30:50.000 295 319.31 10924.98 52254.74 88888.00 2011-10-22 06:31:00.000 295 319.35 10924.60 52254.69 88888.00 2011-10-22 06:31:10.000 295 319.35 10924.48 52254.72 88888.00 2011-10-22 06:31:20.000 295 319.35 10924.51 52254.84 88888.00 2011-10-22 06:31:30.000 295 319.43 10924.49 52254.72 88888.00 2011-10-22 06:31:40.000 295 319.50 10924.40 52254.86 88888.00 2011-10-22 06:31:50.000 295 319.47 10924.30 52255.01 88888.00 2011-10-22 06:32:00.000 295 319.43 10924.40 52254.86 88888.00 2011-10-22 06:32:10.000 295 319.43 10924.30 52255.01 88888.00 2011-10-22 06:32:20.000 295 319.54 10923.98 52255.20 88888.00 2011-10-22 06:32:30.000 295 319.66 10924.13 52255.30 88888.00 2011-10-22 06:32:40.000 295 319.62 10924.37 52255.25 88888.00 2011-10-22 06:32:50.000 295 319.58 10924.22 52255.15 88888.00 2011-10-22 06:33:00.000 295 319.54 10924.24 52255.27 88888.00 2011-10-22 06:33:10.000 295 319.58 10924.53 52255.46 88888.00 2011-10-22 06:33:20.000 295 319.69 10924.59 52255.70 88888.00 2011-10-22 06:33:30.000 295 319.73 10924.74 52255.80 88888.00 2011-10-22 06:33:40.000 295 319.89 10924.63 52255.82 88888.00 2011-10-22 06:33:50.000 295 320.12 10924.17 52255.92 88888.00 2011-10-22 06:34:00.000 295 320.16 10924.49 52256.23 88888.00 2011-10-22 06:34:10.000 295 320.19 10924.75 52256.30 88888.00 2011-10-22 06:34:20.000 295 320.19 10924.57 52256.59 88888.00 2011-10-22 06:34:30.000 295 320.19 10924.49 52256.23 88888.00 2011-10-22 06:34:40.000 295 320.19 10924.75 52256.30 88888.00 2011-10-22 06:34:50.000 295 320.19 10925.02 52256.37 88888.00 2011-10-22 06:35:00.000 295 320.15 10925.16 52256.46 88888.00 2011-10-22 06:35:10.000 295 320.19 10925.02 52256.37 88888.00 2011-10-22 06:35:20.000 295 320.19 10925.04 52256.49 88888.00 2011-10-22 06:35:30.000 295 320.11 10925.25 52256.32 88888.00 2011-10-22 06:35:40.000 295 319.91 10925.98 52256.29 88888.00 2011-10-22 06:35:50.000 295 319.84 10926.00 52256.41 88888.00 2011-10-22 06:36:00.000 295 319.80 10925.52 52256.51 88888.00 2011-10-22 06:36:10.000 295 319.77 10925.25 52256.44 88888.00 2011-10-22 06:36:20.000 295 319.73 10925.13 52256.46 88888.00 2011-10-22 06:36:30.000 295 319.84 10925.04 52256.61 88888.00 2011-10-22 06:36:40.000 295 319.85 10924.59 52256.83 88888.00 2011-10-22 06:36:50.000 295 319.81 10924.56 52256.71 88888.00 2011-10-22 06:37:00.000 295 319.77 10924.53 52256.59 88888.00 2011-10-22 06:37:10.000 295 319.58 10925.07 52256.22 88888.00 2011-10-22 06:37:20.000 295 319.34 10925.48 52255.88 88888.00 2011-10-22 06:37:30.000 295 319.19 10925.44 52255.76 88888.00 2011-10-22 06:37:40.000 295 319.30 10925.23 52255.93 88888.00 2011-10-22 06:37:50.000 295 319.61 10925.31 52256.17 88888.00 2011-10-22 06:38:00.000 295 319.69 10925.36 52256.41 88888.00 2011-10-22 06:38:10.000 295 319.57 10925.17 52256.70 88888.00 2011-10-22 06:38:20.000 295 319.54 10924.75 52256.54 88888.00 2011-10-22 06:38:30.000 295 319.50 10924.46 52256.35 88888.00 2011-10-22 06:38:40.000 295 319.35 10924.83 52256.39 88888.00 2011-10-22 06:38:50.000 295 319.19 10925.63 52256.10 88888.00 2011-10-22 06:39:00.000 295 318.99 10926.07 52255.88 88888.00 2011-10-22 06:39:10.000 295 318.84 10926.15 52255.73 88888.00 2011-10-22 06:39:20.000 295 318.88 10925.80 52255.81 88888.00 2011-10-22 06:39:30.000 295 319.04 10925.24 52256.05 88888.00 2011-10-22 06:39:40.000 295 319.19 10924.60 52255.94 88888.00 2011-10-22 06:39:50.000 295 319.20 10923.77 52256.11 88888.00 2011-10-22 06:40:00.000 295 319.16 10923.53 52256.16 88888.00 2011-10-22 06:40:10.000 295 319.09 10922.95 52256.41 88888.00 2011-10-22 06:40:20.000 295 318.98 10922.89 52256.17 88888.00 2011-10-22 06:40:30.000 295 318.86 10923.09 52256.00 88888.00 2011-10-22 06:40:40.000 295 318.86 10923.09 52256.00 88888.00 2011-10-22 06:40:50.000 295 318.90 10922.98 52256.03 88888.00 2011-10-22 06:41:00.000 295 319.02 10922.68 52256.34 88888.00 2011-10-22 06:41:10.000 295 319.17 10922.59 52256.48 88888.00 2011-10-22 06:41:20.000 295 319.33 10922.03 52256.73 88888.00 2011-10-22 06:41:30.000 295 319.56 10921.74 52257.04 88888.00 2011-10-22 06:41:40.000 295 319.72 10921.64 52257.69 88888.00 2011-10-22 06:41:50.000 295 319.72 10921.67 52257.81 88888.00 2011-10-22 06:42:00.000 295 319.79 10921.96 52258.00 88888.00 2011-10-22 06:42:10.000 295 319.87 10922.16 52257.71 88888.00 2011-10-22 06:42:20.000 295 320.06 10922.25 52258.07 88888.00 2011-10-22 06:42:30.000 295 320.14 10921.99 52258.62 88888.00 2011-10-22 06:42:40.000 295 320.21 10922.12 52258.60 88888.00 2011-10-22 06:42:50.000 295 320.33 10921.94 52258.89 88888.00 2011-10-22 06:43:00.000 295 320.41 10921.64 52259.20 88888.00 2011-10-22 06:43:10.000 295 320.49 10920.95 52259.47 88888.00 2011-10-22 06:43:20.000 295 320.57 10920.72 52259.52 88888.00 2011-10-22 06:43:30.000 295 320.61 10920.86 52259.61 88888.00 2011-10-22 06:43:40.000 295 320.53 10920.88 52259.73 88888.00 2011-10-22 06:43:50.000 295 320.61 10920.58 52260.05 88888.00 2011-10-22 06:44:00.000 295 320.72 10920.38 52260.22 88888.00 2011-10-22 06:44:10.000 295 320.77 10920.07 52260.53 88888.00 2011-10-22 06:44:20.000 295 320.77 10919.83 52260.58 88888.00 2011-10-22 06:44:30.000 295 320.81 10919.74 52260.73 88888.00 2011-10-22 06:44:40.000 295 320.92 10920.16 52260.89 88888.00 2011-10-22 06:44:50.000 295 321.03 10920.48 52261.20 88888.00 2011-10-22 06:45:00.000 295 321.19 10920.37 52261.22 88888.00 2011-10-22 06:45:10.000 295 321.34 10920.60 52261.68 88888.00 2011-10-22 06:45:20.000 295 321.34 10920.77 52261.89 88888.00 2011-10-22 06:45:30.000 295 321.53 10920.86 52262.25 88888.00 2011-10-22 06:45:40.000 295 321.72 10920.76 52262.27 88888.00 2011-10-22 06:45:50.000 295 321.91 10920.59 52262.56 88888.00 2011-10-22 06:46:00.000 295 322.07 10920.53 52262.83 88888.00 2011-10-22 06:46:10.000 295 322.03 10920.81 52263.01 88888.00 2011-10-22 06:46:20.000 295 321.95 10921.31 52263.03 88888.00 2011-10-22 06:46:30.000 295 322.03 10920.96 52263.11 88888.00 2011-10-22 06:46:40.000 295 322.15 10920.39 52263.35 88888.00 2011-10-22 06:46:50.000 295 322.30 10920.91 52263.37 88888.00 2011-10-22 06:47:00.000 295 322.33 10921.18 52263.44 88888.00 2011-10-22 06:47:10.000 295 322.37 10921.35 52263.66 88888.00 2011-10-22 06:47:20.000 295 322.41 10921.23 52263.68 88888.00 2011-10-22 06:47:30.000 295 322.56 10921.18 52263.95 88888.00 2011-10-22 06:47:40.000 295 322.52 10921.32 52264.04 88888.00 2011-10-22 06:47:50.000 295 322.56 10921.56 52263.99 88888.00 2011-10-22 06:48:00.000 295 322.60 10921.83 52264.06 88888.00 2011-10-22 06:48:10.000 295 322.71 10922.10 52264.13 88888.00 2011-10-22 06:48:20.000 295 322.78 10922.39 52264.32 88888.00 2011-10-22 06:48:30.000 295 322.86 10922.61 52264.15 88888.00 2011-10-22 06:48:40.000 295 322.93 10922.88 52264.22 88888.00 2011-10-22 06:48:50.000 295 322.97 10923.24 52264.14 88888.00 2011-10-22 06:49:00.000 295 323.05 10923.51 52264.21 88888.00 2011-10-22 06:49:10.000 295 323.12 10923.93 52264.38 88888.00 2011-10-22 06:49:20.000 295 323.16 10924.17 52264.33 88888.00 2011-10-22 06:49:30.000 295 323.08 10924.35 52264.04 88888.00 2011-10-22 06:49:40.000 295 323.07 10924.71 52263.96 88888.00 2011-10-22 06:49:50.000 295 323.03 10925.02 52263.65 88888.00 2011-10-22 06:50:00.000 295 323.03 10925.26 52263.60 88888.00 2011-10-22 06:50:10.000 295 322.99 10925.49 52263.55 88888.00 2011-10-22 06:50:20.000 295 322.99 10925.71 52263.38 88888.00 2011-10-22 06:50:30.000 295 322.95 10925.92 52263.21 88888.00 2011-10-22 06:50:40.000 295 322.91 10926.13 52263.04 88888.00 2011-10-22 06:50:50.000 295 322.79 10926.33 52262.87 88888.00 2011-10-22 06:51:00.000 295 322.68 10926.63 52262.56 88888.00 2011-10-22 06:51:10.000 295 322.60 10926.77 52262.65 88888.00 2011-10-22 06:51:20.000 295 322.60 10926.81 52262.27 88888.00 2011-10-22 06:51:30.000 295 322.52 10926.83 52261.76 88888.00 2011-10-22 06:51:40.000 295 322.48 10926.94 52261.74 88888.00 2011-10-22 06:51:50.000 295 322.48 10927.21 52261.81 88888.00 2011-10-22 06:52:00.000 295 322.44 10927.04 52261.59 88888.00 2011-10-22 06:52:10.000 295 322.36 10927.19 52261.19 88888.00 2011-10-22 06:52:20.000 295 322.36 10927.60 52260.73 88888.00 2011-10-22 06:52:30.000 295 322.32 10927.81 52260.56 88888.00 2011-10-22 06:52:40.000 295 322.24 10927.92 52260.53 88888.00 2011-10-22 06:52:50.000 295 322.24 10928.25 52260.34 88888.00 2011-10-22 06:53:00.000 295 322.16 10928.37 52260.31 88888.00 2011-10-22 06:53:10.000 295 322.05 10928.55 52260.02 88888.00 2011-10-22 06:53:20.000 295 321.97 10928.35 52259.69 88888.00 2011-10-22 06:53:30.000 295 321.89 10928.43 52259.55 88888.00 2011-10-22 06:53:40.000 295 321.78 10928.26 52259.33 88888.00 2011-10-22 06:53:50.000 295 321.70 10928.34 52259.19 88888.00 2011-10-22 06:54:00.000 295 321.59 10928.31 52259.07 88888.00 2011-10-22 06:54:10.000 295 321.51 10928.47 52258.66 88888.00 2011-10-22 06:54:20.000 295 321.39 10928.43 52258.54 88888.00 2011-10-22 06:54:30.000 295 321.28 10928.11 52258.23 88888.00 2011-10-22 06:54:40.000 295 321.16 10928.20 52258.09 88888.00 2011-10-22 06:54:50.000 295 321.01 10928.28 52257.94 88888.00 2011-10-22 06:55:00.000 295 320.90 10928.22 52257.70 88888.00 2011-10-22 06:55:10.000 295 320.86 10928.17 52257.46 88888.00 2011-10-22 06:55:20.000 295 320.74 10928.23 52257.20 88888.00 2011-10-22 06:55:30.000 295 320.63 10928.19 52257.08 88888.00 2011-10-22 06:55:40.000 295 320.55 10927.78 52256.92 88888.00 2011-10-22 06:55:50.000 295 320.44 10927.96 52256.63 88888.00 2011-10-22 06:56:00.000 295 320.40 10927.88 52256.27 88888.00 2011-10-22 06:56:10.000 295 320.36 10927.79 52256.41 88888.00 2011-10-22 06:56:20.000 295 320.32 10927.66 52256.44 88888.00 2011-10-22 06:56:30.000 295 320.25 10927.73 52256.18 88888.00 2011-10-22 06:56:40.000 295 320.25 10927.56 52255.96 88888.00 2011-10-22 06:56:50.000 295 320.29 10927.53 52255.84 88888.00 2011-10-22 06:57:00.000 295 320.25 10927.41 52255.87 88888.00 2011-10-22 06:57:10.000 295 320.21 10927.65 52255.82 88888.00 2011-10-22 06:57:20.000 295 320.21 10927.41 52255.87 88888.00 2011-10-22 06:57:30.000 295 320.21 10927.38 52255.75 88888.00 2011-10-22 06:57:40.000 295 320.21 10927.36 52255.63 88888.00 2011-10-22 06:57:50.000 295 320.25 10927.22 52255.53 88888.00 2011-10-22 06:58:00.000 295 320.17 10927.21 52255.53 88888.00 2011-10-22 06:58:10.000 295 320.17 10927.33 52255.51 88888.00 2011-10-22 06:58:20.000 295 320.17 10927.24 52255.65 88888.00 2011-10-22 06:58:30.000 295 320.14 10927.09 52255.56 88888.00 2011-10-22 06:58:40.000 295 320.14 10927.00 52255.70 88888.00 2011-10-22 06:58:50.000 295 320.14 10926.85 52255.61 88888.00 2011-10-22 06:59:00.000 295 320.14 10926.64 52255.78 88888.00 2011-10-22 06:59:10.000 295 320.14 10926.61 52255.66 88888.00 2011-10-22 06:59:20.000 295 320.10 10926.49 52255.68 88888.00 2011-10-22 06:59:30.000 295 320.10 10926.35 52255.59 88888.00 2011-10-22 06:59:40.000 295 320.03 10926.34 52255.59 88888.00 2011-10-22 06:59:50.000 295 320.03 10926.22 52255.61 88888.00 2011-10-22 07:00:00.000 295 320.03 10926.31 52255.47 88888.00 2011-10-22 07:00:10.000 295 320.06 10926.34 52255.59 88888.00 2011-10-22 07:00:20.000 295 320.03 10926.24 52255.73 88888.00 2011-10-22 07:00:30.000 295 320.03 10926.27 52255.85 88888.00 2011-10-22 07:00:40.000 295 320.03 10926.24 52255.73 88888.00 2011-10-22 07:00:50.000 295 319.99 10926.36 52255.71 88888.00 2011-10-22 07:01:00.000 295 319.99 10926.27 52255.85 88888.00 2011-10-22 07:01:10.000 295 319.95 10926.12 52255.76 88888.00 2011-10-22 07:01:20.000 295 319.95 10926.00 52255.78 88888.00 2011-10-22 07:01:30.000 295 319.95 10925.98 52255.66 88888.00 2011-10-22 07:01:40.000 295 319.99 10925.76 52255.83 88888.00 2011-10-22 07:01:50.000 295 320.03 10926.01 52255.78 88888.00 2011-10-22 07:02:00.000 295 320.03 10926.10 52255.64 88888.00 2011-10-22 07:02:10.000 295 320.03 10925.89 52255.81 88888.00 2011-10-22 07:02:20.000 295 320.03 10925.98 52255.66 88888.00 2011-10-22 07:02:30.000 295 319.99 10926.19 52255.49 88888.00 2011-10-22 07:02:40.000 295 319.99 10926.05 52255.40 88888.00 2011-10-22 07:02:50.000 295 319.95 10925.95 52255.54 88888.00 2011-10-22 07:03:00.000 295 319.95 10926.07 52255.52 88888.00 2011-10-22 07:03:10.000 295 319.87 10926.18 52255.49 88888.00 2011-10-22 07:03:20.000 295 319.87 10926.11 52255.76 88888.00 2011-10-22 07:03:30.000 295 319.84 10925.70 52255.60 88888.00 2011-10-22 07:03:40.000 295 320.00 10925.38 52255.79 88888.00 2011-10-22 07:03:50.000 295 320.03 10925.38 52255.79 88888.00 2011-10-22 07:04:00.000 295 320.07 10925.41 52255.91 88888.00 2011-10-22 07:04:10.000 295 320.03 10925.31 52256.05 88888.00 2011-10-22 07:04:20.000 295 320.07 10925.44 52256.03 88888.00 2011-10-22 07:04:30.000 295 320.03 10925.82 52256.07 88888.00 2011-10-22 07:04:40.000 295 320.03 10926.03 52255.90 88888.00 2011-10-22 07:04:50.000 295 320.03 10926.03 52255.90 88888.00 2011-10-22 07:05:00.000 295 319.99 10926.41 52255.95 88888.00 2011-10-22 07:05:10.000 295 319.91 10926.29 52255.97 88888.00 2011-10-22 07:05:20.000 295 319.95 10926.41 52255.95 88888.00 2011-10-22 07:05:30.000 295 320.03 10926.35 52256.21 88888.00 2011-10-22 07:05:40.000 295 319.95 10926.19 52256.12 88888.00 2011-10-22 07:05:50.000 295 319.91 10925.95 52256.17 88888.00 2011-10-22 07:06:00.000 295 319.95 10925.84 52256.19 88888.00 2011-10-22 07:06:10.000 295 319.91 10926.05 52256.02 88888.00 2011-10-22 07:06:20.000 295 319.95 10926.05 52256.02 88888.00 2011-10-22 07:06:30.000 295 319.91 10925.90 52255.93 88888.00 2011-10-22 07:06:40.000 295 319.88 10925.92 52256.05 88888.00 2011-10-22 07:06:50.000 295 319.88 10925.69 52256.10 88888.00 2011-10-22 07:07:00.000 295 319.92 10925.83 52256.19 88888.00 2011-10-22 07:07:10.000 295 319.92 10925.83 52256.19 88888.00 2011-10-22 07:07:20.000 295 319.88 10925.47 52256.27 88888.00 2011-10-22 07:07:30.000 295 320.04 10924.86 52256.27 88888.00 2011-10-22 07:07:40.000 295 320.00 10924.98 52256.25 88888.00 2011-10-22 07:07:50.000 295 320.04 10924.98 52256.25 88888.00 2011-10-22 07:08:00.000 295 320.12 10924.77 52256.42 88888.00 2011-10-22 07:08:10.000 295 320.15 10924.78 52256.42 88888.00 2011-10-22 07:08:20.000 295 320.15 10924.83 52256.66 88888.00 2011-10-22 07:08:30.000 295 320.15 10924.83 52256.66 88888.00 2011-10-22 07:08:40.000 295 320.27 10924.95 52256.63 88888.00 2011-10-22 07:08:50.000 295 320.38 10925.23 52256.70 88888.00 2011-10-22 07:09:00.000 295 320.34 10925.20 52256.58 88888.00 2011-10-22 07:09:10.000 295 320.30 10925.22 52256.70 88888.00 2011-10-22 07:09:20.000 295 320.34 10925.15 52256.96 88888.00 2011-10-22 07:09:30.000 295 320.38 10924.82 52257.16 88888.00 2011-10-22 07:09:40.000 295 320.38 10924.80 52257.04 88888.00 2011-10-22 07:09:50.000 295 320.42 10924.68 52257.07 88888.00 2011-10-22 07:10:00.000 295 320.46 10924.35 52257.26 88888.00 2011-10-22 07:10:10.000 295 320.43 10924.28 52257.52 88888.00 2011-10-22 07:10:20.000 295 320.39 10924.25 52257.40 88888.00 2011-10-22 07:10:30.000 295 320.39 10924.25 52257.40 88888.00 2011-10-22 07:10:40.000 295 320.43 10924.26 52257.40 88888.00 2011-10-22 07:10:50.000 295 320.43 10924.40 52257.50 88888.00 2011-10-22 07:11:00.000 295 320.46 10924.45 52257.74 88888.00 2011-10-22 07:11:10.000 295 320.43 10924.19 52257.67 88888.00 2011-10-22 07:11:20.000 295 320.50 10924.31 52257.64 88888.00 2011-10-22 07:11:30.000 295 320.50 10924.48 52257.86 88888.00 2011-10-22 07:11:40.000 295 320.50 10924.48 52257.86 88888.00 2011-10-22 07:11:50.000 295 320.54 10924.51 52257.98 88888.00 2011-10-22 07:12:00.000 295 320.58 10924.27 52258.03 88888.00 2011-10-22 07:12:10.000 295 320.54 10924.10 52257.81 88888.00 2011-10-22 07:12:20.000 295 320.58 10924.10 52257.81 88888.00 2011-10-22 07:12:30.000 295 320.66 10924.23 52257.79 88888.00 2011-10-22 07:12:40.000 295 320.66 10924.01 52257.96 88888.00 2011-10-22 07:12:50.000 295 320.66 10924.28 52258.03 88888.00 2011-10-22 07:13:00.000 295 320.66 10924.13 52257.93 88888.00 2011-10-22 07:13:10.000 295 320.58 10924.25 52257.91 88888.00 2011-10-22 07:13:20.000 295 320.58 10924.37 52257.88 88888.00 2011-10-22 07:13:30.000 295 320.50 10924.29 52258.15 88888.00 2011-10-22 07:13:40.000 295 320.50 10924.27 52258.03 88888.00 2011-10-22 07:13:50.000 295 320.54 10923.91 52258.10 88888.00 2011-10-22 07:14:00.000 295 320.50 10924.05 52258.20 88888.00 2011-10-22 07:14:10.000 295 320.51 10923.91 52258.10 88888.00 2011-10-22 07:14:20.000 295 320.51 10923.76 52258.01 88888.00 2011-10-22 07:14:30.000 295 320.58 10923.89 52257.98 88888.00 2011-10-22 07:14:40.000 295 320.58 10924.18 52258.17 88888.00 2011-10-22 07:14:50.000 295 320.58 10924.27 52258.03 88888.00 2011-10-22 07:15:00.000 295 320.62 10924.42 52258.12 88888.00 2011-10-22 07:15:10.000 295 320.54 10924.22 52257.79 88888.00 2011-10-22 07:15:20.000 295 320.66 10924.42 52258.12 88888.00 2011-10-22 07:15:30.000 295 320.66 10924.28 52258.03 88888.00 2011-10-22 07:15:40.000 295 320.66 10924.21 52258.29 88888.00 2011-10-22 07:15:50.000 295 320.66 10924.33 52258.27 88888.00 2011-10-22 07:16:00.000 295 320.66 10924.33 52258.27 88888.00 2011-10-22 07:16:10.000 295 320.58 10924.08 52258.32 88888.00 2011-10-22 07:16:20.000 295 320.58 10924.08 52258.32 88888.00 2011-10-22 07:16:30.000 295 320.62 10924.21 52258.29 88888.00 2011-10-22 07:16:40.000 295 320.62 10924.42 52258.12 88888.00 2011-10-22 07:16:50.000 295 320.62 10924.47 52258.36 88888.00 2011-10-22 07:17:00.000 295 320.62 10924.56 52258.22 88888.00 2011-10-22 07:17:10.000 295 320.58 10924.47 52258.36 88888.00 2011-10-22 07:17:20.000 295 320.62 10924.59 52258.33 88888.00 2011-10-22 07:17:30.000 295 320.61 10924.80 52258.17 88888.00 2011-10-22 07:17:40.000 295 320.65 10924.78 52258.05 88888.00 2011-10-22 07:17:50.000 295 320.69 10924.57 52258.22 88888.00 2011-10-22 07:18:00.000 295 320.65 10924.99 52257.88 88888.00 2011-10-22 07:18:10.000 295 320.69 10924.78 52258.05 88888.00 2011-10-22 07:18:20.000 295 320.61 10924.87 52257.90 88888.00 2011-10-22 07:18:30.000 295 320.61 10924.82 52257.66 88888.00 2011-10-22 07:18:40.000 295 320.61 10924.94 52257.64 88888.00 2011-10-22 07:18:50.000 295 320.61 10924.73 52257.81 88888.00 2011-10-22 07:19:00.000 295 320.58 10924.82 52257.66 88888.00 2011-10-22 07:19:10.000 295 320.58 10924.61 52257.83 88888.00 2011-10-22 07:19:20.000 295 320.62 10924.34 52257.76 88888.00 2011-10-22 07:19:30.000 295 320.66 10924.25 52257.91 88888.00 2011-10-22 07:19:40.000 295 320.69 10924.38 52257.88 88888.00 2011-10-22 07:19:50.000 295 320.70 10924.16 52258.05 88888.00 2011-10-22 07:20:00.000 295 320.70 10923.90 52257.98 88888.00 2011-10-22 07:20:10.000 295 320.74 10924.02 52257.96 88888.00 2011-10-22 07:20:20.000 295 320.77 10924.29 52258.03 88888.00 2011-10-22 07:20:30.000 295 320.81 10924.29 52258.03 88888.00 2011-10-22 07:20:40.000 295 320.81 10924.38 52257.88 88888.00 2011-10-22 07:20:50.000 295 320.88 10924.65 52257.95 88888.00 2011-10-22 07:21:00.000 295 321.00 10924.54 52257.98 88888.00 2011-10-22 07:21:10.000 295 321.08 10924.72 52258.19 88888.00 2011-10-22 07:21:20.000 295 321.19 10924.97 52258.14 88888.00 2011-10-22 07:21:30.000 295 321.31 10924.64 52258.33 88888.00 2011-10-22 07:21:40.000 295 321.27 10924.88 52258.28 88888.00 2011-10-22 07:21:50.000 295 321.30 10925.00 52258.26 88888.00 2011-10-22 07:22:00.000 295 321.27 10925.14 52258.35 88888.00 2011-10-22 07:22:10.000 295 321.27 10925.14 52258.35 88888.00 2011-10-22 07:22:20.000 295 321.26 10925.41 52258.42 88888.00 2011-10-22 07:22:30.000 295 321.26 10925.62 52258.25 88888.00 2011-10-22 07:22:40.000 295 321.19 10925.35 52258.18 88888.00 2011-10-22 07:22:50.000 295 321.15 10925.35 52258.18 88888.00 2011-10-22 07:23:00.000 295 321.15 10925.59 52258.13 88888.00 2011-10-22 07:23:10.000 295 321.11 10925.32 52258.07 88888.00 2011-10-22 07:23:20.000 295 321.07 10925.22 52258.21 88888.00 2011-10-22 07:23:30.000 295 321.07 10925.41 52257.92 88888.00 2011-10-22 07:23:40.000 295 320.96 10925.16 52257.97 88888.00 2011-10-22 07:23:50.000 295 320.92 10925.28 52257.95 88888.00 2011-10-22 07:24:00.000 295 320.84 10925.01 52257.88 88888.00 2011-10-22 07:24:10.000 295 320.77 10924.83 52257.66 88888.00 2011-10-22 07:24:20.000 295 320.77 10924.95 52257.64 88888.00 2011-10-22 07:24:30.000 295 320.73 10924.95 52257.64 88888.00 2011-10-22 07:24:40.000 295 320.65 10925.04 52257.49 88888.00 2011-10-22 07:24:50.000 295 320.57 10925.13 52257.35 88888.00 2011-10-22 07:25:00.000 295 320.54 10925.01 52257.37 88888.00 2011-10-22 07:25:10.000 295 320.50 10924.88 52257.40 88888.00 2011-10-22 07:25:20.000 295 320.46 10924.76 52257.42 88888.00 2011-10-22 07:25:30.000 295 320.46 10925.00 52257.37 88888.00 2011-10-22 07:25:40.000 295 320.46 10925.07 52257.11 88888.00 2011-10-22 07:25:50.000 295 320.42 10925.07 52257.11 88888.00 2011-10-22 07:26:00.000 295 320.42 10925.07 52257.11 88888.00 2011-10-22 07:26:10.000 295 320.42 10925.11 52256.73 88888.00 2011-10-22 07:26:20.000 295 320.42 10925.14 52256.85 88888.00 2011-10-22 07:26:30.000 295 320.38 10925.16 52256.96 88888.00 2011-10-22 07:26:40.000 295 320.38 10925.18 52257.08 88888.00 2011-10-22 07:26:50.000 295 320.34 10925.15 52256.96 88888.00 2011-10-22 07:27:00.000 295 320.34 10925.13 52256.85 88888.00 2011-10-22 07:27:10.000 295 320.27 10925.10 52256.73 88888.00 2011-10-22 07:27:20.000 295 320.23 10924.95 52256.63 88888.00 2011-10-22 07:27:30.000 295 320.23 10924.95 52256.63 88888.00 2011-10-22 07:27:40.000 295 320.23 10924.86 52256.78 88888.00 2011-10-22 07:27:50.000 295 320.15 10924.68 52256.56 88888.00 2011-10-22 07:28:00.000 295 320.15 10924.83 52256.66 88888.00 2011-10-22 07:28:10.000 295 320.11 10925.09 52256.73 88888.00 2011-10-22 07:28:20.000 295 320.15 10925.04 52256.49 88888.00 2011-10-22 07:28:30.000 295 320.15 10924.95 52256.63 88888.00 2011-10-22 07:28:40.000 295 320.19 10925.16 52256.46 88888.00 2011-10-22 07:28:50.000 295 320.23 10925.05 52256.49 88888.00 2011-10-22 07:29:00.000 295 320.23 10924.78 52256.42 88888.00 2011-10-22 07:29:10.000 295 320.23 10924.52 52256.35 88888.00 2011-10-22 07:29:20.000 295 320.19 10924.52 52256.35 88888.00 2011-10-22 07:29:30.000 295 320.19 10924.75 52256.30 88888.00 2011-10-22 07:29:40.000 295 320.15 10924.63 52256.32 88888.00 2011-10-22 07:29:50.000 295 320.15 10924.66 52256.44 88888.00 2011-10-22 07:30:00.000 295 320.12 10924.65 52256.44 88888.00 2011-10-22 07:30:10.000 295 320.04 10924.62 52256.32 88888.00 2011-10-22 07:30:20.000 295 319.96 10925.07 52256.10 88888.00 2011-10-22 07:30:30.000 295 319.96 10925.04 52255.98 88888.00 2011-10-22 07:30:40.000 295 320.00 10924.95 52256.13 88888.00 2011-10-22 07:30:50.000 295 319.92 10924.73 52256.30 88888.00 2011-10-22 07:31:00.000 295 319.93 10924.47 52256.23 88888.00 2011-10-22 07:31:10.000 295 319.81 10924.20 52256.16 88888.00 2011-10-22 07:31:20.000 295 319.81 10924.05 52256.06 88888.00 2011-10-22 07:31:30.000 295 319.77 10924.19 52256.16 88888.00 2011-10-22 07:31:40.000 295 319.74 10923.95 52256.21 88888.00 2011-10-22 07:31:50.000 295 319.70 10924.07 52256.18 88888.00 2011-10-22 07:32:00.000 295 319.70 10924.07 52256.18 88888.00 2011-10-22 07:32:10.000 295 319.70 10923.90 52255.97 88888.00 2011-10-22 07:32:20.000 295 319.62 10923.77 52256.00 88888.00 2011-10-22 07:32:30.000 295 319.63 10923.42 52256.07 88888.00 2011-10-22 07:32:40.000 295 319.62 10923.54 52256.05 88888.00 2011-10-22 07:32:50.000 295 319.59 10923.70 52256.26 88888.00 2011-10-22 07:33:00.000 295 319.55 10923.53 52256.05 88888.00 2011-10-22 07:33:10.000 295 319.55 10923.43 52256.19 88888.00 2011-10-22 07:33:20.000 295 319.47 10923.19 52256.24 88888.00 2011-10-22 07:33:30.000 295 319.44 10923.09 52256.38 88888.00 2011-10-22 07:33:40.000 295 319.32 10922.65 52256.10 88888.00 2011-10-22 07:33:50.000 295 319.36 10922.68 52256.22 88888.00 2011-10-22 07:34:00.000 295 319.36 10922.80 52256.20 88888.00 2011-10-22 07:34:10.000 295 319.48 10922.59 52256.37 88888.00 2011-10-22 07:34:20.000 295 319.48 10922.45 52256.27 88888.00 2011-10-22 07:34:30.000 295 319.33 10922.20 52256.32 88888.00 2011-10-22 07:34:40.000 295 319.29 10922.34 52256.42 88888.00 2011-10-22 07:34:50.000 295 319.37 10921.96 52256.37 88888.00 2011-10-22 07:35:00.000 295 319.37 10921.89 52256.63 88888.00 2011-10-22 07:35:10.000 295 319.33 10921.89 52256.63 88888.00 2011-10-22 07:35:20.000 295 319.41 10921.78 52256.66 88888.00 2011-10-22 07:35:30.000 295 319.49 10921.45 52256.85 88888.00 2011-10-22 07:35:40.000 295 319.45 10921.18 52256.78 88888.00 2011-10-22 07:35:50.000 295 319.49 10921.21 52256.90 88888.00 2011-10-22 07:36:00.000 295 319.49 10920.73 52257.00 88888.00 2011-10-22 07:36:10.000 295 319.57 10921.10 52256.93 88888.00 2011-10-22 07:36:20.000 295 319.64 10920.91 52257.22 88888.00 2011-10-22 07:36:30.000 295 319.76 10920.44 52257.32 88888.00 2011-10-22 07:36:40.000 295 319.80 10920.11 52257.51 88888.00 2011-10-22 07:36:50.000 295 319.73 10920.28 52257.73 88888.00 2011-10-22 07:37:00.000 295 319.69 10920.49 52257.56 88888.00 2011-10-22 07:37:10.000 295 319.76 10920.66 52257.77 88888.00 2011-10-22 07:37:20.000 295 319.84 10920.52 52257.68 88888.00 2011-10-22 07:37:30.000 295 319.84 10920.41 52257.70 88888.00 2011-10-22 07:37:40.000 295 319.80 10920.57 52257.92 88888.00 2011-10-22 07:37:50.000 295 319.76 10920.69 52257.89 88888.00 2011-10-22 07:38:00.000 295 319.80 10920.55 52257.80 88888.00 2011-10-22 07:38:10.000 295 319.88 10920.46 52257.94 88888.00 2011-10-22 07:38:20.000 295 319.99 10920.37 52258.09 88888.00 2011-10-22 07:38:30.000 295 320.03 10920.31 52258.35 88888.00 2011-10-22 07:38:40.000 295 319.99 10920.52 52258.18 88888.00 2011-10-22 07:38:50.000 295 319.96 10920.49 52258.06 88888.00 2011-10-22 07:39:00.000 295 320.03 10920.26 52258.11 88888.00 2011-10-22 07:39:10.000 295 320.15 10920.41 52258.20 88888.00 2011-10-22 07:39:20.000 295 320.07 10920.55 52258.30 88888.00 2011-10-22 07:39:30.000 295 320.07 10920.69 52258.39 88888.00 2011-10-22 07:39:40.000 295 320.07 10920.57 52258.42 88888.00 2011-10-22 07:39:50.000 295 320.07 10920.43 52258.32 88888.00 2011-10-22 07:40:00.000 295 320.11 10920.31 52258.35 88888.00 2011-10-22 07:40:10.000 295 320.19 10920.10 52258.52 88888.00 2011-10-22 07:40:20.000 295 320.19 10920.10 52258.52 88888.00 2011-10-22 07:40:30.000 295 320.15 10920.36 52258.59 88888.00 2011-10-22 07:40:40.000 295 320.07 10920.24 52258.61 88888.00 2011-10-22 07:40:50.000 295 320.00 10920.21 52258.49 88888.00 2011-10-22 07:41:00.000 295 320.03 10920.24 52258.61 88888.00 2011-10-22 07:41:10.000 295 320.03 10920.24 52258.61 88888.00 2011-10-22 07:41:20.000 295 319.99 10920.33 52258.47 88888.00 2011-10-22 07:41:30.000 295 319.96 10920.35 52258.59 88888.00 2011-10-22 07:41:40.000 295 320.15 10920.13 52258.64 88888.00 2011-10-22 07:41:50.000 295 320.19 10919.65 52258.74 88888.00 2011-10-22 07:42:00.000 295 320.19 10919.65 52258.74 88888.00 2011-10-22 07:42:10.000 295 320.11 10919.96 52259.05 88888.00 2011-10-22 07:42:20.000 295 320.04 10920.02 52258.78 88888.00 2011-10-22 07:42:30.000 295 320.03 10920.29 52258.85 88888.00 2011-10-22 07:42:40.000 295 319.96 10920.11 52258.64 88888.00 2011-10-22 07:42:50.000 295 319.84 10920.13 52258.76 88888.00 2011-10-22 07:43:00.000 295 319.76 10920.48 52258.68 88888.00 2011-10-22 07:43:10.000 295 319.73 10920.14 52258.88 88888.00 2011-10-22 07:43:20.000 295 319.65 10919.70 52258.59 88888.00 2011-10-22 07:43:30.000 295 319.65 10919.82 52258.57 88888.00 2011-10-22 07:43:40.000 295 319.73 10919.62 52258.74 88888.00 2011-10-22 07:43:50.000 295 319.81 10919.14 52258.84 88888.00 2011-10-22 07:44:00.000 295 319.81 10919.00 52258.74 88888.00 2011-10-22 07:44:10.000 295 319.85 10918.81 52259.03 88888.00 2011-10-22 07:44:20.000 295 319.93 10918.56 52258.96 88888.00 2011-10-22 07:44:30.000 295 319.85 10918.93 52259.01 88888.00 2011-10-22 07:44:40.000 295 319.89 10919.03 52258.86 88888.00 2011-10-22 07:44:50.000 295 319.93 10919.25 52258.69 88888.00 2011-10-22 07:45:00.000 295 319.88 10919.75 52258.71 88888.00 2011-10-22 07:45:10.000 295 319.85 10919.39 52258.79 88888.00 2011-10-22 07:45:20.000 295 319.93 10919.03 52258.86 88888.00 2011-10-22 07:45:30.000 295 319.97 10919.18 52258.96 88888.00 2011-10-22 07:45:40.000 295 319.93 10919.06 52258.98 88888.00 2011-10-22 07:45:50.000 295 320.04 10919.04 52258.86 88888.00 2011-10-22 07:46:00.000 295 320.08 10919.33 52259.05 88888.00 2011-10-22 07:46:10.000 295 320.04 10919.21 52259.08 88888.00 2011-10-22 07:46:20.000 295 319.97 10919.11 52259.22 88888.00 2011-10-22 07:46:30.000 295 319.93 10919.13 52259.34 88888.00 2011-10-22 07:46:40.000 295 319.93 10919.32 52259.05 88888.00 2011-10-22 07:46:50.000 295 319.89 10919.58 52259.12 88888.00 2011-10-22 07:47:00.000 295 319.81 10919.67 52258.98 88888.00 2011-10-22 07:47:10.000 295 319.77 10919.67 52258.98 88888.00 2011-10-22 07:47:20.000 295 319.77 10919.55 52259.00 88888.00 2011-10-22 07:47:30.000 295 319.89 10919.53 52258.88 88888.00 2011-10-22 07:47:40.000 295 319.92 10919.54 52258.88 88888.00 2011-10-22 07:47:50.000 295 319.96 10919.42 52258.91 88888.00 2011-10-22 07:48:00.000 295 320.04 10919.07 52258.98 88888.00 2011-10-22 07:48:10.000 295 320.00 10919.21 52259.08 88888.00 2011-10-22 07:48:20.000 295 320.04 10919.21 52259.08 88888.00 2011-10-22 07:48:30.000 295 320.00 10919.35 52259.17 88888.00 2011-10-22 07:48:40.000 295 320.04 10919.21 52259.08 88888.00 2011-10-22 07:48:50.000 295 320.12 10919.10 52259.10 88888.00 2011-10-22 07:49:00.000 295 320.16 10919.01 52259.25 88888.00 2011-10-22 07:49:10.000 295 320.12 10919.53 52259.39 88888.00 2011-10-22 07:49:20.000 295 320.12 10919.53 52259.39 88888.00 2011-10-22 07:49:30.000 295 320.12 10919.53 52259.39 88888.00 2011-10-22 07:49:40.000 295 320.08 10919.77 52259.34 88888.00 2011-10-22 07:49:50.000 295 320.08 10919.62 52259.24 88888.00 2011-10-22 07:50:00.000 295 320.12 10919.39 52259.29 88888.00 2011-10-22 07:50:10.000 295 320.12 10919.24 52259.20 88888.00 2011-10-22 07:50:20.000 295 320.04 10919.38 52259.29 88888.00 2011-10-22 07:50:30.000 295 320.08 10918.91 52259.39 88888.00 2011-10-22 07:50:40.000 295 320.12 10918.91 52259.39 88888.00 2011-10-22 07:50:50.000 295 320.12 10919.03 52259.37 88888.00 2011-10-22 07:51:00.000 295 320.12 10919.12 52259.22 88888.00 2011-10-22 07:51:10.000 295 320.20 10918.92 52259.39 88888.00 2011-10-22 07:51:20.000 295 320.24 10918.44 52259.49 88888.00 2011-10-22 07:51:30.000 295 320.16 10918.82 52259.54 88888.00 2011-10-22 07:51:40.000 295 320.16 10918.91 52259.39 88888.00 2011-10-22 07:51:50.000 295 320.16 10918.79 52259.42 88888.00 2011-10-22 07:52:00.000 295 320.20 10918.65 52259.32 88888.00 2011-10-22 07:52:10.000 295 320.28 10918.68 52259.44 88888.00 2011-10-22 07:52:20.000 295 320.31 10918.83 52259.54 88888.00 2011-10-22 07:52:30.000 295 320.32 10918.59 52259.59 88888.00 2011-10-22 07:52:40.000 295 320.28 10918.83 52259.54 88888.00 2011-10-22 07:52:50.000 295 320.31 10918.69 52259.44 88888.00 2011-10-22 07:53:00.000 295 320.39 10918.45 52259.49 88888.00 2011-10-22 07:53:10.000 295 320.35 10918.71 52259.56 88888.00 2011-10-22 07:53:20.000 295 320.35 10918.50 52259.73 88888.00 2011-10-22 07:53:30.000 295 320.51 10918.18 52259.93 88888.00 2011-10-22 07:53:40.000 295 320.47 10918.06 52259.95 88888.00 2011-10-22 07:53:50.000 295 320.40 10918.19 52260.04 88888.00 2011-10-22 07:54:00.000 295 320.39 10918.31 52260.02 88888.00 2011-10-22 07:54:10.000 295 320.40 10918.05 52259.95 88888.00 2011-10-22 07:54:20.000 295 320.28 10918.02 52259.83 88888.00 2011-10-22 07:54:30.000 295 320.24 10918.16 52259.93 88888.00 2011-10-22 07:54:40.000 295 320.20 10918.10 52259.69 88888.00 2011-10-22 07:54:50.000 295 320.20 10918.13 52259.81 88888.00 2011-10-22 07:55:00.000 295 320.16 10918.27 52259.90 88888.00 2011-10-22 07:55:10.000 295 320.13 10918.12 52259.81 88888.00 2011-10-22 07:55:20.000 295 320.17 10917.74 52259.76 88888.00 2011-10-22 07:55:30.000 295 320.24 10917.94 52260.09 88888.00 2011-10-22 07:55:40.000 295 320.21 10917.82 52260.12 88888.00 2011-10-22 07:55:50.000 295 320.13 10917.81 52260.12 88888.00 2011-10-22 07:56:00.000 295 320.17 10917.67 52260.03 88888.00 2011-10-22 07:56:10.000 295 320.13 10917.67 52260.03 88888.00 2011-10-22 07:56:20.000 295 320.01 10917.78 52260.00 88888.00 2011-10-22 07:56:30.000 295 320.01 10917.90 52259.98 88888.00 2011-10-22 07:56:40.000 295 320.09 10917.57 52260.17 88888.00 2011-10-22 07:56:50.000 295 320.05 10917.57 52260.17 88888.00 2011-10-22 07:57:00.000 295 320.09 10917.62 52260.41 88888.00 2011-10-22 07:57:10.000 295 320.05 10917.69 52260.14 88888.00 2011-10-22 07:57:20.000 295 319.98 10917.44 52260.19 88888.00 2011-10-22 07:57:30.000 295 319.94 10917.30 52260.10 88888.00 2011-10-22 07:57:40.000 295 319.98 10917.44 52260.19 88888.00 2011-10-22 07:57:50.000 295 319.98 10917.42 52260.08 88888.00 2011-10-22 07:58:00.000 295 319.94 10917.51 52259.93 88888.00 2011-10-22 07:58:10.000 295 319.86 10917.53 52260.05 88888.00 2011-10-22 07:58:20.000 295 319.86 10917.29 52260.10 88888.00 2011-10-22 07:58:30.000 295 319.86 10917.39 52259.96 88888.00 2011-10-22 07:58:40.000 295 319.94 10917.37 52259.84 88888.00 2011-10-22 07:58:50.000 295 319.90 10917.36 52259.84 88888.00 2011-10-22 07:59:00.000 295 319.87 10917.12 52259.89 88888.00 2011-10-22 07:59:10.000 295 319.90 10917.03 52260.03 88888.00 2011-10-22 07:59:20.000 295 319.94 10916.89 52259.94 88888.00 2011-10-22 07:59:30.000 295 319.94 10916.79 52260.08 88888.00 2011-10-22 07:59:40.000 295 319.94 10917.15 52260.01 88888.00 2011-10-22 07:59:50.000 295 319.86 10917.29 52260.10 88888.00 2011-10-22 08:00:00.000 295 319.83 10917.31 52260.22 88888.00 2011-10-22 08:00:10.000 295 319.90 10917.13 52260.51 88888.00 2011-10-22 08:00:20.000 295 320.02 10917.11 52260.39 88888.00 2011-10-22 08:00:30.000 295 319.98 10917.16 52260.01 88888.00 2011-10-22 08:00:40.000 295 320.02 10917.21 52260.24 88888.00 2011-10-22 08:00:50.000 295 320.10 10917.19 52260.13 88888.00 2011-10-22 08:01:00.000 295 320.14 10917.00 52260.41 88888.00 2011-10-22 08:01:10.000 295 320.14 10916.95 52260.18 88888.00 2011-10-22 08:01:20.000 295 320.06 10916.68 52260.11 88888.00 2011-10-22 08:01:30.000 295 320.02 10916.56 52260.13 88888.00 2011-10-22 08:01:40.000 295 320.06 10916.71 52260.23 88888.00 2011-10-22 08:01:50.000 295 320.06 10916.85 52260.32 88888.00 2011-10-22 08:02:00.000 295 320.02 10916.85 52260.32 88888.00 2011-10-22 08:02:10.000 295 319.98 10916.61 52260.37 88888.00 2011-10-22 08:02:20.000 295 319.99 10916.51 52260.51 88888.00 2011-10-22 08:02:30.000 295 320.02 10916.40 52260.54 88888.00 2011-10-22 08:02:40.000 295 320.06 10916.38 52260.42 88888.00 2011-10-22 08:02:50.000 295 320.06 10916.40 52260.54 88888.00 2011-10-22 08:03:00.000 295 319.98 10916.61 52260.37 88888.00 2011-10-22 08:03:10.000 295 319.99 10916.46 52260.28 88888.00 2011-10-22 08:03:20.000 295 320.06 10916.38 52260.42 88888.00 2011-10-22 08:03:30.000 295 320.10 10916.52 52260.51 88888.00 2011-10-22 08:03:40.000 295 320.10 10916.67 52260.61 88888.00 2011-10-22 08:03:50.000 295 320.14 10916.65 52260.49 88888.00 2011-10-22 08:04:00.000 295 320.18 10916.65 52260.49 88888.00 2011-10-22 08:04:10.000 295 320.14 10917.05 52260.65 88888.00 2011-10-22 08:04:20.000 295 320.13 10917.12 52260.39 88888.00 2011-10-22 08:04:30.000 295 320.17 10916.89 52260.44 88888.00 2011-10-22 08:04:40.000 295 320.17 10917.06 52260.65 88888.00 2011-10-22 08:04:50.000 295 320.17 10917.03 52260.53 88888.00 2011-10-22 08:05:00.000 295 320.17 10916.91 52260.56 88888.00 2011-10-22 08:05:10.000 295 320.21 10916.92 52260.56 88888.00 2011-10-22 08:05:20.000 295 320.21 10917.06 52260.65 88888.00 2011-10-22 08:05:30.000 295 320.21 10917.01 52260.41 88888.00 2011-10-22 08:05:40.000 295 320.25 10916.77 52260.46 88888.00 2011-10-22 08:05:50.000 295 320.21 10916.89 52260.44 88888.00 2011-10-22 08:06:00.000 295 320.14 10916.58 52260.75 88888.00 2011-10-22 08:06:10.000 295 320.18 10916.70 52260.73 88888.00 2011-10-22 08:06:20.000 295 320.21 10916.75 52260.97 88888.00 2011-10-22 08:06:30.000 295 320.21 10916.85 52260.82 88888.00 2011-10-22 08:06:40.000 295 320.25 10916.73 52260.85 88888.00 2011-10-22 08:06:50.000 295 320.25 10916.70 52260.73 88888.00 2011-10-22 08:07:00.000 295 320.18 10916.34 52260.80 88888.00 2011-10-22 08:07:10.000 295 320.18 10916.46 52260.78 88888.00 2011-10-22 08:07:20.000 295 320.14 10916.34 52260.80 88888.00 2011-10-22 08:07:30.000 295 320.18 10916.58 52260.75 88888.00 2011-10-22 08:07:40.000 295 320.10 10916.31 52260.68 88888.00 2011-10-22 08:07:50.000 295 320.06 10916.28 52260.56 88888.00 2011-10-22 08:08:00.000 295 319.99 10916.39 52260.54 88888.00 2011-10-22 08:08:10.000 295 319.99 10916.06 52260.73 88888.00 2011-10-22 08:08:20.000 295 319.99 10915.92 52260.64 88888.00 2011-10-22 08:08:30.000 295 319.95 10916.13 52260.47 88888.00 2011-10-22 08:08:40.000 295 319.91 10916.51 52260.51 88888.00 2011-10-22 08:08:50.000 295 319.91 10916.08 52260.85 88888.00 2011-10-22 08:09:00.000 295 319.84 10915.48 52260.98 88888.00 2011-10-22 08:09:10.000 295 319.76 10915.74 52261.05 88888.00 2011-10-22 08:09:20.000 295 319.84 10915.93 52260.76 88888.00 2011-10-22 08:09:30.000 295 319.99 10915.70 52260.81 88888.00 2011-10-22 08:09:40.000 295 319.92 10915.55 52260.71 88888.00 2011-10-22 08:09:50.000 295 319.84 10915.55 52260.71 88888.00 2011-10-22 08:10:00.000 295 319.72 10915.68 52260.81 88888.00 2011-10-22 08:10:10.000 295 319.65 10915.65 52260.69 88888.00 2011-10-22 08:10:20.000 295 319.72 10915.42 52260.74 88888.00 2011-10-22 08:10:30.000 295 319.84 10915.00 52261.08 88888.00 2011-10-22 08:10:40.000 295 319.76 10915.40 52261.24 88888.00 2011-10-22 08:10:50.000 295 319.68 10915.94 52260.88 88888.00 2011-10-22 08:11:00.000 295 319.76 10915.40 52261.24 88888.00 2011-10-22 08:11:10.000 295 319.69 10915.13 52261.17 88888.00 2011-10-22 08:11:20.000 295 319.53 10915.22 52261.03 88888.00 2011-10-22 08:11:30.000 295 319.65 10915.22 52261.03 88888.00 2011-10-22 08:11:40.000 295 319.65 10915.22 52261.03 88888.00 2011-10-22 08:11:50.000 295 319.57 10915.43 52260.86 88888.00 2011-10-22 08:12:00.000 295 319.61 10915.46 52260.98 88888.00 2011-10-22 08:12:10.000 295 319.73 10914.78 52261.25 88888.00 2011-10-22 08:12:20.000 295 319.73 10914.75 52261.13 88888.00 2011-10-22 08:12:30.000 295 319.73 10915.26 52261.15 88888.00 2011-10-22 08:12:40.000 295 319.76 10915.50 52261.10 88888.00 2011-10-22 08:12:50.000 295 319.73 10915.26 52261.15 88888.00 2011-10-22 08:13:00.000 295 319.69 10915.01 52261.20 88888.00 2011-10-22 08:13:10.000 295 319.73 10915.26 52261.15 88888.00 2011-10-22 08:13:20.000 295 319.72 10915.37 52261.12 88888.00 2011-10-22 08:13:30.000 295 319.80 10915.38 52261.12 88888.00 2011-10-22 08:13:40.000 295 319.88 10915.36 52261.00 88888.00 2011-10-22 08:13:50.000 295 319.80 10915.00 52261.08 88888.00 2011-10-22 08:14:00.000 295 319.76 10915.28 52261.27 88888.00 2011-10-22 08:14:10.000 295 319.80 10915.24 52261.03 88888.00 2011-10-22 08:14:20.000 295 319.84 10915.29 52261.27 88888.00 2011-10-22 08:14:30.000 295 319.80 10914.93 52261.34 88888.00 2011-10-22 08:14:40.000 295 319.77 10915.09 52261.56 88888.00 2011-10-22 08:14:50.000 295 319.88 10914.86 52261.61 88888.00 2011-10-22 08:15:00.000 295 319.88 10914.86 52261.61 88888.00 2011-10-22 08:15:10.000 295 319.88 10914.72 52261.51 88888.00 2011-10-22 08:15:20.000 295 319.88 10914.72 52261.51 88888.00 2011-10-22 08:15:30.000 295 319.88 10914.74 52261.63 88888.00 2011-10-22 08:15:40.000 295 319.88 10914.96 52261.46 88888.00 2011-10-22 08:15:50.000 295 319.84 10914.96 52261.46 88888.00 2011-10-22 08:16:00.000 295 319.84 10914.96 52261.46 88888.00 2011-10-22 08:16:10.000 295 319.88 10914.98 52261.58 88888.00 2011-10-22 08:16:20.000 295 319.92 10914.77 52261.75 88888.00 2011-10-22 08:16:30.000 295 319.88 10914.79 52261.87 88888.00 2011-10-22 08:16:40.000 295 319.81 10914.55 52261.92 88888.00 2011-10-22 08:16:50.000 295 319.81 10914.17 52261.88 88888.00 2011-10-22 08:17:00.000 295 319.77 10913.92 52261.93 88888.00 2011-10-22 08:17:10.000 295 319.89 10913.96 52262.05 88888.00 2011-10-22 08:17:20.000 295 319.89 10913.86 52262.19 88888.00 2011-10-22 08:17:30.000 295 319.89 10914.13 52262.26 88888.00 2011-10-22 08:17:40.000 295 319.81 10914.19 52262.00 88888.00 2011-10-22 08:17:50.000 295 319.85 10914.36 52262.21 88888.00 2011-10-22 08:18:00.000 295 320.00 10913.99 52262.17 88888.00 2011-10-22 08:18:10.000 295 320.01 10913.87 52262.19 88888.00 2011-10-22 08:18:20.000 295 320.12 10913.91 52262.31 88888.00 2011-10-22 08:18:30.000 295 320.08 10913.76 52262.22 88888.00 2011-10-22 08:18:40.000 295 320.16 10913.96 52262.55 88888.00 2011-10-22 08:18:50.000 295 320.24 10913.75 52262.72 88888.00 2011-10-22 08:19:00.000 295 320.24 10913.75 52262.72 88888.00 2011-10-22 08:19:10.000 295 320.20 10913.75 52262.72 88888.00 2011-10-22 08:19:20.000 295 320.12 10913.86 52262.69 88888.00 2011-10-22 08:19:30.000 295 320.16 10913.87 52262.69 88888.00 2011-10-22 08:19:40.000 295 320.20 10913.77 52262.84 88888.00 2011-10-22 08:19:50.000 295 320.20 10913.63 52262.74 88888.00 2011-10-22 08:20:00.000 295 320.20 10913.82 52263.08 88888.00 2011-10-22 08:20:10.000 295 320.20 10913.89 52262.81 88888.00 2011-10-22 08:20:20.000 295 320.16 10913.89 52262.81 88888.00 2011-10-22 08:20:30.000 295 320.20 10913.65 52262.86 88888.00 2011-10-22 08:20:40.000 295 320.20 10913.65 52262.86 88888.00 2011-10-22 08:20:50.000 295 320.16 10913.44 52263.03 88888.00 2011-10-22 08:21:00.000 295 320.16 10913.56 52263.01 88888.00 2011-10-22 08:21:10.000 295 320.28 10913.47 52263.15 88888.00 2011-10-22 08:21:20.000 295 320.35 10913.48 52263.15 88888.00 2011-10-22 08:21:30.000 295 320.28 10913.50 52263.27 88888.00 2011-10-22 08:21:40.000 295 320.39 10913.56 52263.51 88888.00 2011-10-22 08:21:50.000 295 320.51 10913.80 52263.46 88888.00 2011-10-22 08:22:00.000 295 320.54 10913.81 52263.46 88888.00 2011-10-22 08:22:10.000 295 320.55 10913.69 52263.49 88888.00 2011-10-22 08:22:20.000 295 320.62 10913.67 52263.37 88888.00 2011-10-22 08:22:30.000 295 320.62 10913.72 52263.60 88888.00 2011-10-22 08:22:40.000 295 320.62 10913.72 52263.60 88888.00 2011-10-22 08:22:50.000 295 320.62 10913.72 52263.60 88888.00 2011-10-22 08:23:00.000 295 320.62 10913.84 52263.58 88888.00 2011-10-22 08:23:10.000 295 320.62 10913.72 52263.60 88888.00 2011-10-22 08:23:20.000 295 320.70 10913.36 52263.68 88888.00 2011-10-22 08:23:30.000 295 320.78 10913.30 52263.94 88888.00 2011-10-22 08:23:40.000 295 320.74 10913.32 52264.06 88888.00 2011-10-22 08:23:50.000 295 320.70 10913.36 52263.68 88888.00 2011-10-22 08:24:00.000 295 320.66 10913.48 52263.65 88888.00 2011-10-22 08:24:10.000 295 320.66 10913.36 52263.68 88888.00 2011-10-22 08:24:20.000 295 320.62 10913.38 52263.80 88888.00 2011-10-22 08:24:30.000 295 320.63 10913.26 52263.82 88888.00 2011-10-22 08:24:40.000 295 320.63 10913.10 52263.61 88888.00 2011-10-22 08:24:50.000 295 320.67 10913.00 52263.75 88888.00 2011-10-22 08:25:00.000 295 320.66 10913.15 52263.85 88888.00 2011-10-22 08:25:10.000 295 320.70 10913.03 52263.87 88888.00 2011-10-22 08:25:20.000 295 320.66 10913.17 52263.97 88888.00 2011-10-22 08:25:30.000 295 320.70 10913.15 52263.85 88888.00 2011-10-22 08:25:40.000 295 320.74 10913.15 52263.85 88888.00 2011-10-22 08:25:50.000 295 320.70 10913.27 52263.82 88888.00 2011-10-22 08:26:00.000 295 320.78 10913.40 52263.80 88888.00 2011-10-22 08:26:10.000 295 320.70 10913.36 52263.68 88888.00 2011-10-22 08:26:20.000 295 320.70 10913.39 52263.80 88888.00 2011-10-22 08:26:30.000 295 320.74 10913.25 52263.70 88888.00 2011-10-22 08:26:40.000 295 320.74 10913.27 52263.82 88888.00 2011-10-22 08:26:50.000 295 320.78 10913.16 52263.85 88888.00 2011-10-22 08:27:00.000 295 320.82 10913.16 52263.85 88888.00 2011-10-22 08:27:10.000 295 320.82 10913.18 52263.97 88888.00 2011-10-22 08:27:20.000 295 320.78 10913.33 52264.06 88888.00 2011-10-22 08:27:30.000 295 320.78 10913.16 52263.85 88888.00 2011-10-22 08:27:40.000 295 320.82 10913.40 52263.80 88888.00 2011-10-22 08:27:50.000 295 320.78 10913.40 52263.80 88888.00 2011-10-22 08:28:00.000 295 320.78 10913.52 52263.77 88888.00 2011-10-22 08:28:10.000 295 320.74 10913.51 52263.77 88888.00 2011-10-22 08:28:20.000 295 320.66 10913.36 52263.68 88888.00 2011-10-22 08:28:30.000 295 320.62 10913.45 52263.54 88888.00 2011-10-22 08:28:40.000 295 320.62 10913.31 52263.44 88888.00 2011-10-22 08:28:50.000 295 320.59 10913.21 52263.59 88888.00 2011-10-22 08:29:00.000 295 320.62 10913.33 52263.56 88888.00 2011-10-22 08:29:10.000 295 320.55 10913.30 52263.44 88888.00 2011-10-22 08:29:20.000 295 320.54 10913.76 52263.22 88888.00 2011-10-22 08:29:30.000 295 320.54 10913.88 52263.20 88888.00 2011-10-22 08:29:40.000 295 320.54 10913.88 52263.20 88888.00 2011-10-22 08:29:50.000 295 320.54 10914.11 52263.15 88888.00 2011-10-22 08:30:00.000 295 320.46 10914.35 52263.10 88888.00 2011-10-22 08:30:10.000 295 320.43 10914.20 52263.00 88888.00 2011-10-22 08:30:20.000 295 320.43 10914.20 52263.00 88888.00 2011-10-22 08:30:30.000 295 320.35 10914.29 52262.86 88888.00 2011-10-22 08:30:40.000 295 320.39 10914.03 52262.79 88888.00 2011-10-22 08:30:50.000 295 320.31 10913.90 52262.81 88888.00 2011-10-22 08:31:00.000 295 320.35 10913.88 52262.69 88888.00 2011-10-22 08:31:10.000 295 320.35 10913.59 52262.50 88888.00 2011-10-22 08:31:20.000 295 320.32 10913.35 52262.55 88888.00 2011-10-22 08:31:30.000 295 320.36 10913.35 52262.55 88888.00 2011-10-22 08:31:40.000 295 320.32 10913.11 52262.60 88888.00 2011-10-22 08:31:50.000 295 320.28 10912.96 52262.51 88888.00 2011-10-22 08:32:00.000 295 320.28 10912.87 52262.65 88888.00 2011-10-22 08:32:10.000 295 320.32 10912.63 52262.70 88888.00 2011-10-22 08:32:20.000 295 320.32 10912.75 52262.68 88888.00 2011-10-22 08:32:30.000 295 320.28 10913.11 52262.60 88888.00 2011-10-22 08:32:40.000 295 320.21 10912.84 52262.54 88888.00 2011-10-22 08:32:50.000 295 320.21 10912.74 52262.68 88888.00 2011-10-22 08:33:00.000 295 320.24 10912.93 52262.39 88888.00 2011-10-22 08:33:10.000 295 320.21 10912.81 52262.42 88888.00 2011-10-22 08:33:20.000 295 320.17 10912.69 52262.44 88888.00 2011-10-22 08:33:30.000 295 320.21 10912.72 52262.56 88888.00 2011-10-22 08:33:40.000 295 320.17 10912.26 52262.78 88888.00 2011-10-22 08:33:50.000 295 320.09 10912.47 52262.61 88888.00 2011-10-22 08:34:00.000 295 320.13 10912.23 52262.66 88888.00 2011-10-22 08:34:10.000 295 320.17 10912.02 52262.83 88888.00 2011-10-22 08:34:20.000 295 320.21 10911.93 52262.97 88888.00 2011-10-22 08:34:30.000 295 320.21 10911.81 52263.00 88888.00 2011-10-22 08:34:40.000 295 320.25 10911.82 52263.00 88888.00 2011-10-22 08:34:50.000 295 320.21 10912.20 52263.04 88888.00 2011-10-22 08:35:00.000 295 320.33 10912.18 52262.92 88888.00 2011-10-22 08:35:10.000 295 320.29 10912.18 52262.92 88888.00 2011-10-22 08:35:20.000 295 320.28 10912.65 52262.82 88888.00 2011-10-22 08:35:30.000 295 320.28 10912.94 52263.01 88888.00 2011-10-22 08:35:40.000 295 320.29 10912.44 52262.99 88888.00 2011-10-22 08:35:50.000 295 320.29 10912.42 52262.87 88888.00 2011-10-22 08:36:00.000 295 320.25 10912.53 52262.85 88888.00 2011-10-22 08:36:10.000 295 320.32 10912.37 52262.64 88888.00 2011-10-22 08:36:20.000 295 320.29 10912.18 52262.92 88888.00 2011-10-22 08:36:30.000 295 320.29 10912.44 52262.99 88888.00 2011-10-22 08:36:40.000 295 320.28 10912.54 52262.85 88888.00 2011-10-22 08:36:50.000 295 320.32 10912.32 52263.02 88888.00 2011-10-22 08:37:00.000 295 320.44 10911.97 52263.09 88888.00 2011-10-22 08:37:10.000 295 320.37 10911.85 52263.12 88888.00 2011-10-22 08:37:20.000 295 320.36 10912.33 52263.02 88888.00 2011-10-22 08:37:30.000 295 320.29 10912.30 52262.90 88888.00 2011-10-22 08:37:40.000 295 320.29 10911.94 52262.97 88888.00 2011-10-22 08:37:50.000 295 320.37 10911.89 52262.74 88888.00 2011-10-22 08:38:00.000 295 320.33 10912.06 52262.95 88888.00 2011-10-22 08:38:10.000 295 320.25 10912.68 52262.94 88888.00 2011-10-22 08:38:20.000 295 320.21 10912.41 52262.87 88888.00 2011-10-22 08:38:30.000 295 320.21 10912.17 52262.92 88888.00 2011-10-22 08:38:40.000 295 320.21 10912.03 52262.83 88888.00 2011-10-22 08:38:50.000 295 320.21 10912.05 52262.95 88888.00 2011-10-22 08:39:00.000 295 320.17 10912.31 52263.02 88888.00 2011-10-22 08:39:10.000 295 320.21 10912.05 52262.95 88888.00 2011-10-22 08:39:20.000 295 320.25 10911.82 52263.00 88888.00 2011-10-22 08:39:30.000 295 320.25 10911.77 52262.76 88888.00 2011-10-22 08:39:40.000 295 320.21 10911.98 52262.59 88888.00 2011-10-22 08:39:50.000 295 320.06 10911.82 52262.50 88888.00 2011-10-22 08:40:00.000 295 320.14 10911.76 52262.76 88888.00 2011-10-22 08:40:10.000 295 320.21 10911.59 52262.55 88888.00 2011-10-22 08:40:20.000 295 320.18 10911.45 52262.45 88888.00 2011-10-22 08:40:30.000 295 320.10 10911.97 52262.59 88888.00 2011-10-22 08:40:40.000 295 320.13 10912.09 52262.57 88888.00 2011-10-22 08:40:50.000 295 320.06 10911.94 52262.47 88888.00 2011-10-22 08:41:00.000 295 320.10 10911.58 52262.55 88888.00 2011-10-22 08:41:10.000 295 320.02 10911.55 52262.43 88888.00 2011-10-22 08:41:20.000 295 319.94 10912.03 52262.33 88888.00 2011-10-22 08:41:30.000 295 319.94 10912.08 52262.57 88888.00 2011-10-22 08:41:40.000 295 319.98 10911.48 52262.69 88888.00 2011-10-22 08:41:50.000 295 319.99 10910.71 52262.60 88888.00 2011-10-22 08:42:00.000 295 320.10 10910.99 52262.67 88888.00 2011-10-22 08:42:10.000 295 320.14 10911.23 52262.62 88888.00 2011-10-22 08:42:20.000 295 320.06 10911.05 52262.41 88888.00 2011-10-22 08:42:30.000 295 320.03 10911.17 52262.38 88888.00 2011-10-22 08:42:40.000 295 320.10 10910.96 52262.55 88888.00 2011-10-22 08:42:50.000 295 320.03 10911.20 52262.50 88888.00 2011-10-22 08:43:00.000 295 319.91 10911.28 52262.36 88888.00 2011-10-22 08:43:10.000 295 319.83 10911.51 52262.31 88888.00 2011-10-22 08:43:20.000 295 319.87 10911.52 52262.31 88888.00 2011-10-22 08:43:30.000 295 319.91 10911.19 52262.50 88888.00 2011-10-22 08:43:40.000 295 319.87 10911.28 52262.36 88888.00 2011-10-22 08:43:50.000 295 319.87 10911.40 52262.33 88888.00 2011-10-22 08:44:00.000 295 319.83 10911.27 52262.36 88888.00 2011-10-22 08:44:10.000 295 319.91 10910.80 52262.46 88888.00 2011-10-22 08:44:20.000 295 319.99 10910.33 52262.56 88888.00 2011-10-22 08:44:30.000 295 319.96 10910.33 52262.56 88888.00 2011-10-22 08:44:40.000 295 319.91 10910.68 52262.48 88888.00 2011-10-22 08:44:50.000 295 319.91 10910.54 52262.39 88888.00 2011-10-22 08:45:00.000 295 319.99 10910.24 52262.70 88888.00 2011-10-22 08:45:10.000 295 319.96 10910.21 52262.58 88888.00 2011-10-22 08:45:20.000 295 319.84 10910.53 52262.39 88888.00 2011-10-22 08:45:30.000 295 319.87 10910.80 52262.46 88888.00 2011-10-22 08:45:40.000 295 319.84 10910.44 52262.53 88888.00 2011-10-22 08:45:50.000 295 319.84 10910.41 52262.41 88888.00 2011-10-22 08:46:00.000 295 319.88 10910.47 52262.65 88888.00 2011-10-22 08:46:10.000 295 319.95 10910.50 52262.77 88888.00 2011-10-22 08:46:20.000 295 319.99 10910.33 52262.56 88888.00 2011-10-22 08:46:30.000 295 319.88 10910.47 52262.65 88888.00 2011-10-22 08:46:40.000 295 319.80 10910.32 52262.56 88888.00 2011-10-22 08:46:50.000 295 319.80 10910.32 52262.56 88888.00 2011-10-22 08:47:00.000 295 319.84 10909.96 52262.63 88888.00 2011-10-22 08:47:10.000 295 319.80 10910.20 52262.58 88888.00 2011-10-22 08:47:20.000 295 319.61 10910.30 52262.56 88888.00 2011-10-22 08:47:30.000 295 319.64 10910.66 52262.48 88888.00 2011-10-22 08:47:40.000 295 319.65 10910.33 52262.68 88888.00 2011-10-22 08:47:50.000 295 319.73 10909.78 52262.42 88888.00 2011-10-22 08:48:00.000 295 319.76 10910.05 52262.49 88888.00 2011-10-22 08:48:10.000 295 319.65 10910.04 52262.49 88888.00 2011-10-22 08:48:20.000 295 319.54 10909.77 52262.42 88888.00 2011-10-22 08:48:30.000 295 319.58 10909.44 52262.61 88888.00 2011-10-22 08:48:40.000 295 319.66 10909.09 52262.69 88888.00 2011-10-22 08:48:50.000 295 319.70 10909.06 52262.57 88888.00 2011-10-22 08:49:00.000 295 319.62 10909.35 52262.76 88888.00 2011-10-22 08:49:10.000 295 319.58 10909.58 52262.71 88888.00 2011-10-22 08:49:20.000 295 319.58 10909.10 52262.81 88888.00 2011-10-22 08:49:30.000 295 319.58 10908.99 52262.83 88888.00 2011-10-22 08:49:40.000 295 319.58 10908.99 52262.83 88888.00 2011-10-22 08:49:50.000 295 319.58 10909.10 52262.81 88888.00 2011-10-22 08:50:00.000 295 319.58 10909.18 52263.17 88888.00 2011-10-22 08:50:10.000 295 319.58 10909.06 52263.19 88888.00 2011-10-22 08:50:20.000 295 319.58 10909.13 52262.93 88888.00 2011-10-22 08:50:30.000 295 319.62 10908.80 52263.12 88888.00 2011-10-22 08:50:40.000 295 319.62 10908.73 52263.39 88888.00 2011-10-22 08:50:50.000 295 319.62 10909.18 52263.17 88888.00 2011-10-22 08:51:00.000 295 319.58 10909.32 52263.26 88888.00 2011-10-22 08:51:10.000 295 319.54 10909.13 52262.93 88888.00 2011-10-22 08:51:20.000 295 319.58 10909.01 52262.95 88888.00 2011-10-22 08:51:30.000 295 319.54 10908.82 52263.24 88888.00 2011-10-22 08:51:40.000 295 319.58 10908.68 52263.15 88888.00 2011-10-22 08:51:50.000 295 319.54 10909.06 52263.19 88888.00 2011-10-22 08:52:00.000 295 319.54 10909.08 52263.31 88888.00 2011-10-22 08:52:10.000 295 319.54 10908.84 52263.36 88888.00 2011-10-22 08:52:20.000 295 319.54 10908.70 52263.27 88888.00 2011-10-22 08:52:30.000 295 319.58 10908.56 52263.17 88888.00 2011-10-22 08:52:40.000 295 319.58 10908.58 52263.29 88888.00 2011-10-22 08:52:50.000 295 319.66 10908.49 52263.44 88888.00 2011-10-22 08:53:00.000 295 319.66 10908.25 52263.49 88888.00 2011-10-22 08:53:10.000 295 319.74 10908.52 52263.56 88888.00 2011-10-22 08:53:20.000 295 319.74 10908.52 52263.56 88888.00 2011-10-22 08:53:30.000 295 319.78 10908.31 52263.72 88888.00 2011-10-22 08:53:40.000 295 319.78 10908.41 52263.58 88888.00 2011-10-22 08:53:50.000 295 319.78 10908.43 52263.70 88888.00 2011-10-22 08:54:00.000 295 319.74 10908.26 52263.49 88888.00 2011-10-22 08:54:10.000 295 319.89 10908.66 52263.53 88888.00 2011-10-22 08:54:20.000 295 319.89 10908.54 52263.56 88888.00 2011-10-22 08:54:30.000 295 319.82 10908.41 52263.58 88888.00 2011-10-22 08:54:40.000 295 319.85 10908.56 52263.67 88888.00 2011-10-22 08:54:50.000 295 319.97 10908.35 52263.84 88888.00 2011-10-22 08:55:00.000 295 319.97 10908.23 52263.87 88888.00 2011-10-22 08:55:10.000 295 320.01 10908.24 52263.87 88888.00 2011-10-22 08:55:20.000 295 320.05 10908.26 52263.99 88888.00 2011-10-22 08:55:30.000 295 319.97 10908.62 52263.91 88888.00 2011-10-22 08:55:40.000 295 319.85 10908.82 52263.74 88888.00 2011-10-22 08:55:50.000 295 319.97 10908.38 52263.96 88888.00 2011-10-22 08:56:00.000 295 320.05 10908.29 52264.11 88888.00 2011-10-22 08:56:10.000 295 320.12 10908.96 52263.72 88888.00 2011-10-22 08:56:20.000 295 320.00 10908.98 52263.84 88888.00 2011-10-22 08:56:30.000 295 320.00 10908.86 52263.86 88888.00 2011-10-22 08:56:40.000 295 320.04 10908.96 52263.72 88888.00 2011-10-22 08:56:50.000 295 320.04 10908.96 52263.72 88888.00 2011-10-22 08:57:00.000 295 320.04 10908.98 52263.84 88888.00 2011-10-22 08:57:10.000 295 320.00 10909.24 52263.91 88888.00 2011-10-22 08:57:20.000 295 319.97 10909.00 52263.96 88888.00 2011-10-22 08:57:30.000 295 320.08 10909.03 52264.08 88888.00 2011-10-22 08:57:40.000 295 320.04 10909.30 52264.15 88888.00 2011-10-22 08:57:50.000 295 319.93 10909.04 52263.57 88888.00 2011-10-22 08:58:00.000 295 319.89 10909.04 52263.57 88888.00 2011-10-22 08:58:10.000 295 319.92 10909.31 52263.64 88888.00 2011-10-22 08:58:20.000 295 319.92 10909.54 52263.59 88888.00 2011-10-22 08:58:30.000 295 319.85 10909.42 52263.62 88888.00 2011-10-22 08:58:40.000 295 319.80 10909.84 52263.28 88888.00 2011-10-22 08:58:50.000 295 319.92 10909.76 52263.42 88888.00 2011-10-22 08:59:00.000 295 320.08 10909.63 52263.33 88888.00 2011-10-22 08:59:10.000 295 320.00 10909.29 52263.52 88888.00 2011-10-22 08:59:20.000 295 319.88 10909.76 52263.42 88888.00 2011-10-22 08:59:30.000 295 319.84 10910.11 52263.35 88888.00 2011-10-22 08:59:40.000 295 319.88 10909.64 52263.45 88888.00 2011-10-22 08:59:50.000 295 319.85 10909.34 52263.26 88888.00 2011-10-22 09:00:00.000 295 319.85 10909.44 52263.12 88888.00 2011-10-22 09:00:10.000 295 319.92 10909.71 52263.19 88888.00 2011-10-22 09:00:20.000 295 319.92 10909.44 52263.12 88888.00 2011-10-22 09:00:30.000 295 319.85 10909.34 52263.26 88888.00 2011-10-22 09:00:40.000 295 319.81 10909.41 52263.00 88888.00 2011-10-22 09:00:50.000 295 319.73 10909.76 52262.92 88888.00 2011-10-22 09:01:00.000 295 319.65 10909.66 52263.07 88888.00 2011-10-22 09:01:10.000 295 319.73 10909.19 52263.17 88888.00 2011-10-22 09:01:20.000 295 319.73 10909.05 52263.07 88888.00 2011-10-22 09:01:30.000 295 319.77 10909.05 52263.07 88888.00 2011-10-22 09:01:40.000 295 319.74 10908.81 52263.12 88888.00 2011-10-22 09:01:50.000 295 319.62 10909.01 52262.95 88888.00 2011-10-22 09:02:00.000 295 319.70 10908.87 52262.86 88888.00 2011-10-22 09:02:10.000 295 319.70 10908.76 52262.88 88888.00 2011-10-22 09:02:20.000 295 319.73 10908.90 52262.98 88888.00 2011-10-22 09:02:30.000 295 319.66 10908.87 52262.86 88888.00 2011-10-22 09:02:40.000 295 319.62 10908.89 52262.98 88888.00 2011-10-22 09:02:50.000 295 319.66 10908.87 52262.86 88888.00 2011-10-22 09:03:00.000 295 319.74 10908.88 52262.86 88888.00 2011-10-22 09:03:10.000 295 319.66 10908.97 52262.71 88888.00 2011-10-22 09:03:20.000 295 319.62 10908.94 52262.59 88888.00 2011-10-22 09:03:30.000 295 319.70 10908.82 52262.62 88888.00 2011-10-22 09:03:40.000 295 319.66 10908.85 52262.74 88888.00 2011-10-22 09:03:50.000 295 319.66 10908.73 52262.76 88888.00 2011-10-22 09:04:00.000 295 319.66 10908.61 52262.79 88888.00 2011-10-22 09:04:10.000 295 319.70 10908.54 52263.05 88888.00 2011-10-22 09:04:20.000 295 319.70 10908.49 52262.81 88888.00 2011-10-22 09:04:30.000 295 319.62 10908.27 52262.98 88888.00 2011-10-22 09:04:40.000 295 319.63 10908.15 52263.01 88888.00 2011-10-22 09:04:50.000 295 319.59 10908.17 52263.13 88888.00 2011-10-22 09:05:00.000 295 319.59 10908.20 52263.25 88888.00 2011-10-22 09:05:10.000 295 319.63 10908.06 52263.15 88888.00 2011-10-22 09:05:20.000 295 319.70 10907.92 52263.06 88888.00 2011-10-22 09:05:30.000 295 319.63 10907.82 52263.20 88888.00 2011-10-22 09:05:40.000 295 319.63 10908.06 52263.15 88888.00 2011-10-22 09:05:50.000 295 319.62 10908.27 52262.98 88888.00 2011-10-22 09:06:00.000 295 319.62 10908.20 52263.25 88888.00 2011-10-22 09:06:10.000 295 319.70 10907.97 52263.30 88888.00 2011-10-22 09:06:20.000 295 319.70 10908.11 52263.39 88888.00 2011-10-22 09:06:30.000 295 319.66 10908.25 52263.49 88888.00 2011-10-22 09:06:40.000 295 319.66 10908.11 52263.39 88888.00 2011-10-22 09:06:50.000 295 319.70 10907.99 52263.42 88888.00 2011-10-22 09:07:00.000 295 319.70 10907.99 52263.42 88888.00 2011-10-22 09:07:10.000 295 319.70 10907.87 52263.44 88888.00 2011-10-22 09:07:20.000 295 319.74 10907.88 52263.44 88888.00 2011-10-22 09:07:30.000 295 319.74 10908.00 52263.42 88888.00 2011-10-22 09:07:40.000 295 319.78 10907.88 52263.44 88888.00 2011-10-22 09:07:50.000 295 319.86 10907.82 52263.71 88888.00 2011-10-22 09:08:00.000 295 319.90 10907.82 52263.71 88888.00 2011-10-22 09:08:10.000 295 319.82 10908.08 52263.77 88888.00 2011-10-22 09:08:20.000 295 319.86 10907.82 52263.71 88888.00 2011-10-22 09:08:30.000 295 319.90 10907.37 52263.93 88888.00 2011-10-22 09:08:40.000 295 319.90 10907.34 52263.81 88888.00 2011-10-22 09:08:50.000 295 319.94 10907.49 52263.90 88888.00 2011-10-22 09:09:00.000 295 319.94 10907.37 52263.93 88888.00 2011-10-22 09:09:10.000 295 320.02 10907.04 52264.12 88888.00 2011-10-22 09:09:20.000 295 319.98 10907.25 52263.95 88888.00 2011-10-22 09:09:30.000 295 319.98 10907.13 52263.98 88888.00 2011-10-22 09:09:40.000 295 319.94 10907.13 52263.98 88888.00 2011-10-22 09:09:50.000 295 320.06 10907.05 52264.12 88888.00 2011-10-22 09:10:00.000 295 320.13 10907.20 52264.21 88888.00 2011-10-22 09:10:10.000 295 320.13 10907.34 52264.31 88888.00 2011-10-22 09:10:20.000 295 320.13 10907.20 52264.21 88888.00 2011-10-22 09:10:30.000 295 320.17 10907.13 52264.48 88888.00 2011-10-22 09:10:40.000 295 320.21 10907.04 52264.62 88888.00 2011-10-22 09:10:50.000 295 320.05 10907.36 52264.43 88888.00 2011-10-22 09:11:00.000 295 320.05 10907.50 52264.52 88888.00 2011-10-22 09:11:10.000 295 320.17 10907.27 52264.57 88888.00 2011-10-22 09:11:20.000 295 320.14 10906.74 52264.43 88888.00 2011-10-22 09:11:30.000 295 320.02 10907.24 52264.45 88888.00 2011-10-22 09:11:40.000 295 320.05 10907.48 52264.40 88888.00 2011-10-22 09:11:50.000 295 320.13 10907.34 52264.31 88888.00 2011-10-22 09:12:00.000 295 320.13 10907.18 52264.72 88888.00 2011-10-22 09:12:10.000 295 320.17 10906.94 52264.77 88888.00 2011-10-22 09:12:20.000 295 320.29 10906.92 52264.65 88888.00 2011-10-22 09:12:30.000 295 320.33 10906.98 52264.89 88888.00 2011-10-22 09:12:40.000 295 320.29 10906.88 52265.03 88888.00 2011-10-22 09:12:50.000 295 320.25 10906.78 52265.18 88888.00 2011-10-22 09:13:00.000 295 320.21 10907.14 52265.10 88888.00 2011-10-22 09:13:10.000 295 320.17 10907.47 52264.91 88888.00 2011-10-22 09:13:20.000 295 320.21 10907.11 52264.98 88888.00 2011-10-22 09:13:30.000 295 320.21 10906.73 52264.94 88888.00 2011-10-22 09:13:40.000 295 320.17 10906.92 52264.65 88888.00 2011-10-22 09:13:50.000 295 320.13 10907.18 52264.72 88888.00 2011-10-22 09:14:00.000 295 320.17 10907.20 52264.84 88888.00 2011-10-22 09:14:10.000 295 320.13 10907.53 52264.64 88888.00 2011-10-22 09:14:20.000 295 320.05 10907.29 52264.69 88888.00 2011-10-22 09:14:30.000 295 320.06 10906.69 52264.82 88888.00 2011-10-22 09:14:40.000 295 320.10 10906.70 52264.82 88888.00 2011-10-22 09:14:50.000 295 320.02 10907.36 52264.43 88888.00 2011-10-22 09:15:00.000 295 319.90 10907.35 52264.43 88888.00 2011-10-22 09:15:10.000 295 319.94 10907.11 52264.48 88888.00 2011-10-22 09:15:20.000 295 320.02 10906.83 52264.29 88888.00 2011-10-22 09:15:30.000 295 320.13 10907.20 52264.21 88888.00 2011-10-22 09:15:40.000 295 319.90 10907.63 52263.99 88888.00 2011-10-22 09:15:50.000 295 319.82 10907.74 52263.97 88888.00 2011-10-22 09:16:00.000 295 319.94 10907.33 52264.31 88888.00 2011-10-22 09:16:10.000 295 319.94 10907.30 52264.19 88888.00 2011-10-22 09:16:20.000 295 319.86 10907.18 52264.21 88888.00 2011-10-22 09:16:30.000 295 319.83 10907.12 52263.98 88888.00 2011-10-22 09:16:40.000 295 319.75 10907.09 52263.86 88888.00 2011-10-22 09:16:50.000 295 319.82 10907.36 52263.93 88888.00 2011-10-22 09:17:00.000 295 319.75 10907.12 52263.98 88888.00 2011-10-22 09:17:10.000 295 319.75 10906.88 52264.03 88888.00 2011-10-22 09:17:20.000 295 319.75 10906.88 52264.03 88888.00 2011-10-22 09:17:30.000 295 319.83 10906.95 52263.76 88888.00 2011-10-22 09:17:40.000 295 319.87 10906.84 52263.79 88888.00 2011-10-22 09:17:50.000 295 319.79 10906.74 52263.93 88888.00 2011-10-22 09:18:00.000 295 319.79 10906.71 52263.81 88888.00 2011-10-22 09:18:10.000 295 319.83 10906.64 52264.08 88888.00 2011-10-22 09:18:20.000 295 319.87 10906.38 52264.01 88888.00 2011-10-22 09:18:30.000 295 319.95 10906.36 52263.89 88888.00 2011-10-22 09:18:40.000 295 319.91 10906.15 52264.06 88888.00 2011-10-22 09:18:50.000 295 319.87 10906.50 52263.98 88888.00 2011-10-22 09:19:00.000 295 319.75 10906.54 52264.22 88888.00 2011-10-22 09:19:10.000 295 319.83 10906.41 52264.13 88888.00 2011-10-22 09:19:20.000 295 319.76 10906.14 52264.06 88888.00 2011-10-22 09:19:30.000 295 319.71 10906.49 52263.98 88888.00 2011-10-22 09:19:40.000 295 319.67 10907.09 52263.86 88888.00 2011-10-22 09:19:50.000 295 319.67 10907.20 52263.83 88888.00 2011-10-22 09:20:00.000 295 319.67 10906.87 52264.03 88888.00 2011-10-22 09:20:10.000 295 319.79 10906.38 52264.01 88888.00 2011-10-22 09:20:20.000 295 319.75 10906.47 52263.86 88888.00 2011-10-22 09:20:30.000 295 319.64 10906.82 52263.79 88888.00 2011-10-22 09:20:40.000 295 319.48 10906.88 52263.52 88888.00 2011-10-22 09:20:50.000 295 319.48 10907.00 52263.50 88888.00 2011-10-22 09:21:00.000 295 319.52 10906.67 52263.69 88888.00 2011-10-22 09:21:10.000 295 319.44 10906.54 52263.72 88888.00 2011-10-22 09:21:20.000 295 319.29 10906.72 52263.43 88888.00 2011-10-22 09:21:30.000 295 319.21 10906.45 52263.36 88888.00 2011-10-22 09:21:40.000 295 319.25 10906.31 52263.26 88888.00 2011-10-22 09:21:50.000 295 319.18 10906.16 52263.17 88888.00 2011-10-22 09:22:00.000 295 319.14 10906.39 52263.12 88888.00 2011-10-22 09:22:10.000 295 319.29 10906.43 52263.24 88888.00 2011-10-22 09:22:20.000 295 319.29 10906.16 52263.17 88888.00 2011-10-22 09:22:30.000 295 319.30 10905.83 52263.36 88888.00 2011-10-22 09:22:40.000 295 319.18 10905.58 52263.41 88888.00 2011-10-22 09:22:50.000 295 319.03 10905.79 52263.24 88888.00 2011-10-22 09:23:00.000 295 318.99 10906.17 52263.29 88888.00 2011-10-22 09:23:10.000 295 318.91 10906.61 52263.07 88888.00 2011-10-22 09:23:20.000 295 318.87 10906.85 52263.02 88888.00 2011-10-22 09:23:30.000 295 318.90 10906.95 52262.87 88888.00 2011-10-22 09:23:40.000 295 318.94 10906.59 52262.95 88888.00 2011-10-22 09:23:50.000 295 318.94 10906.59 52262.95 88888.00 2011-10-22 09:24:00.000 295 318.87 10906.44 52262.86 88888.00 2011-10-22 09:24:10.000 295 318.72 10906.22 52263.02 88888.00 2011-10-22 09:24:20.000 295 318.72 10906.05 52262.81 88888.00 2011-10-22 09:24:30.000 295 318.57 10905.77 52262.74 88888.00 2011-10-22 09:24:40.000 295 318.57 10905.80 52262.86 88888.00 2011-10-22 09:24:50.000 295 318.64 10906.04 52262.81 88888.00 2011-10-22 09:25:00.000 295 318.72 10906.12 52262.55 88888.00 2011-10-22 09:25:10.000 295 318.72 10906.17 52262.79 88888.00 2011-10-22 09:25:20.000 295 318.72 10906.14 52262.67 88888.00 2011-10-22 09:25:30.000 295 318.76 10905.86 52263.10 88888.00 2011-10-22 09:25:40.000 295 318.68 10905.54 52262.79 88888.00 2011-10-22 09:25:50.000 295 318.56 10905.87 52262.60 88888.00 2011-10-22 09:26:00.000 295 318.53 10905.91 52262.84 88888.00 2011-10-22 09:26:10.000 295 318.49 10905.98 52262.57 88888.00 2011-10-22 09:26:20.000 295 318.45 10905.86 52262.60 88888.00 2011-10-22 09:26:30.000 295 318.49 10905.77 52262.74 88888.00 2011-10-22 09:26:40.000 295 318.53 10905.60 52262.53 88888.00 2011-10-22 09:26:50.000 295 318.45 10905.59 52262.53 88888.00 2011-10-22 09:27:00.000 295 318.45 10905.83 52262.48 88888.00 2011-10-22 09:27:10.000 295 318.41 10906.07 52262.43 88888.00 2011-10-22 09:27:20.000 295 318.41 10906.09 52262.55 88888.00 2011-10-22 09:27:30.000 295 318.53 10905.86 52262.60 88888.00 2011-10-22 09:27:40.000 295 318.57 10905.65 52262.77 88888.00 2011-10-22 09:27:50.000 295 318.68 10905.23 52263.11 88888.00 2011-10-22 09:28:00.000 295 318.76 10905.02 52263.28 88888.00 2011-10-22 09:28:10.000 295 318.80 10905.00 52263.16 88888.00 2011-10-22 09:28:20.000 295 318.80 10905.22 52262.99 88888.00 2011-10-22 09:28:30.000 295 318.72 10905.47 52263.06 88888.00 2011-10-22 09:28:40.000 295 318.76 10905.43 52262.82 88888.00 2011-10-22 09:28:50.000 295 318.88 10905.22 52262.99 88888.00 2011-10-22 09:29:00.000 295 318.88 10905.15 52263.25 88888.00 2011-10-22 09:29:10.000 295 318.95 10905.40 52263.20 88888.00 2011-10-22 09:29:20.000 295 318.95 10905.33 52263.46 88888.00 2011-10-22 09:29:30.000 295 318.96 10905.09 52263.51 88888.00 2011-10-22 09:29:40.000 295 318.96 10905.09 52263.51 88888.00 2011-10-22 09:29:50.000 295 318.95 10905.38 52263.70 88888.00 2011-10-22 09:30:00.000 295 318.99 10905.50 52263.68 88888.00 2011-10-22 09:30:10.000 295 319.07 10905.03 52263.78 88888.00 2011-10-22 09:30:20.000 295 319.19 10904.80 52263.83 88888.00 2011-10-22 09:30:30.000 295 319.34 10904.76 52264.21 88888.00 2011-10-22 09:30:40.000 295 319.46 10904.47 52264.53 88888.00 2011-10-22 09:30:50.000 295 319.54 10904.23 52264.58 88888.00 2011-10-22 09:31:00.000 295 319.66 10903.76 52264.68 88888.00 2011-10-22 09:31:10.000 295 319.62 10903.90 52264.77 88888.00 2011-10-22 09:31:20.000 295 319.66 10904.17 52264.84 88888.00 2011-10-22 09:31:30.000 295 319.69 10904.53 52264.76 88888.00 2011-10-22 09:31:40.000 295 319.77 10904.56 52264.88 88888.00 2011-10-22 09:31:50.000 295 319.77 10904.37 52265.17 88888.00 2011-10-22 09:32:00.000 295 319.81 10904.26 52265.20 88888.00 2011-10-22 09:32:10.000 295 319.85 10904.26 52265.20 88888.00 2011-10-22 09:32:20.000 295 319.88 10905.15 52265.26 88888.00 2011-10-22 09:32:30.000 295 319.92 10904.79 52265.34 88888.00 2011-10-22 09:32:40.000 295 319.96 10904.73 52265.60 88888.00 2011-10-22 09:32:50.000 295 320.04 10904.73 52265.60 88888.00 2011-10-22 09:33:00.000 295 320.08 10904.16 52265.85 88888.00 2011-10-22 09:33:10.000 295 320.08 10903.95 52266.02 88888.00 2011-10-22 09:33:20.000 295 320.08 10904.15 52266.35 88888.00 2011-10-22 09:33:30.000 295 320.16 10903.91 52266.40 88888.00 2011-10-22 09:33:40.000 295 320.04 10904.05 52266.49 88888.00 2011-10-22 09:33:50.000 295 319.96 10904.16 52266.47 88888.00 2011-10-22 09:34:00.000 295 319.96 10904.07 52266.61 88888.00 2011-10-22 09:34:10.000 295 320.00 10903.83 52266.66 88888.00 2011-10-22 09:34:20.000 295 320.05 10903.45 52266.62 88888.00 2011-10-22 09:34:30.000 295 320.08 10903.36 52266.76 88888.00 2011-10-22 09:34:40.000 295 320.01 10903.45 52266.62 88888.00 2011-10-22 09:34:50.000 295 319.89 10903.68 52266.57 88888.00 2011-10-22 09:35:00.000 295 319.81 10903.67 52266.57 88888.00 2011-10-22 09:35:10.000 295 319.85 10903.79 52266.54 88888.00 2011-10-22 09:35:20.000 295 320.01 10903.59 52266.71 88888.00 2011-10-22 09:35:30.000 295 320.04 10903.74 52266.81 88888.00 2011-10-22 09:35:40.000 295 319.93 10903.83 52266.66 88888.00 2011-10-22 09:35:50.000 295 319.93 10903.68 52266.57 88888.00 2011-10-22 09:36:00.000 295 319.93 10903.83 52266.66 88888.00 2011-10-22 09:36:10.000 295 320.08 10904.10 52266.73 88888.00 2011-10-22 09:36:20.000 295 320.16 10904.11 52266.73 88888.00 2011-10-22 09:36:30.000 295 320.16 10904.11 52266.73 88888.00 2011-10-22 09:36:40.000 295 320.16 10903.87 52266.78 88888.00 2011-10-22 09:36:50.000 295 320.08 10904.34 52266.68 88888.00 2011-10-22 09:37:00.000 295 319.89 10904.18 52266.59 88888.00 2011-10-22 09:37:10.000 295 319.77 10903.88 52266.40 88888.00 2011-10-22 09:37:20.000 295 319.73 10904.12 52266.35 88888.00 2011-10-22 09:37:30.000 295 319.69 10904.62 52266.37 88888.00 2011-10-22 09:37:40.000 295 319.73 10904.72 52266.22 88888.00 2011-10-22 09:37:50.000 295 319.61 10904.92 52266.05 88888.00 2011-10-22 09:38:00.000 295 319.61 10905.02 52265.91 88888.00 2011-10-22 09:38:10.000 295 319.69 10904.93 52266.05 88888.00 2011-10-22 09:38:20.000 295 319.69 10904.66 52265.98 88888.00 2011-10-22 09:38:30.000 295 319.58 10904.54 52266.01 88888.00 2011-10-22 09:38:40.000 295 319.54 10904.15 52265.97 88888.00 2011-10-22 09:38:50.000 295 319.50 10904.10 52265.73 88888.00 2011-10-22 09:39:00.000 295 319.54 10903.95 52265.63 88888.00 2011-10-22 09:39:10.000 295 319.46 10904.31 52265.56 88888.00 2011-10-22 09:39:20.000 295 319.38 10904.54 52265.51 88888.00 2011-10-22 09:39:30.000 295 319.42 10904.93 52265.55 88888.00 2011-10-22 09:39:40.000 295 319.42 10904.85 52265.19 88888.00 2011-10-22 09:39:50.000 295 319.38 10905.09 52265.14 88888.00 2011-10-22 09:40:00.000 295 319.30 10905.30 52264.97 88888.00 2011-10-22 09:40:10.000 295 319.30 10905.51 52264.80 88888.00 2011-10-22 09:40:20.000 295 319.34 10905.49 52264.68 88888.00 2011-10-22 09:40:30.000 295 319.34 10905.10 52264.64 88888.00 2011-10-22 09:40:40.000 295 319.34 10905.01 52264.78 88888.00 2011-10-22 09:40:50.000 295 319.26 10905.22 52264.61 88888.00 2011-10-22 09:41:00.000 295 319.30 10905.05 52264.40 88888.00 2011-10-22 09:41:10.000 295 319.34 10904.81 52264.45 88888.00 2011-10-22 09:41:20.000 295 319.34 10904.93 52264.43 88888.00 2011-10-22 09:41:30.000 295 319.38 10905.06 52264.40 88888.00 2011-10-22 09:41:40.000 295 319.38 10905.15 52264.26 88888.00 2011-10-22 09:41:50.000 295 319.46 10904.89 52264.19 88888.00 2011-10-22 09:42:00.000 295 319.65 10904.98 52264.55 88888.00 2011-10-22 09:42:10.000 295 319.73 10904.89 52264.69 88888.00 2011-10-22 09:42:20.000 295 319.69 10904.63 52264.62 88888.00 2011-10-22 09:42:30.000 295 319.65 10904.89 52264.69 88888.00 2011-10-22 09:42:40.000 295 319.69 10904.92 52264.81 88888.00 2011-10-22 09:42:50.000 295 319.81 10904.42 52264.79 88888.00 2011-10-22 09:43:00.000 295 319.77 10904.09 52264.98 88888.00 2011-10-22 09:43:10.000 295 319.77 10904.30 52264.81 88888.00 2011-10-22 09:43:20.000 295 319.69 10904.58 52265.00 88888.00 2011-10-22 09:43:30.000 295 319.65 10904.44 52264.91 88888.00 2011-10-22 09:43:40.000 295 319.73 10904.11 52265.10 88888.00 2011-10-22 09:43:50.000 295 319.81 10904.26 52265.20 88888.00 2011-10-22 09:44:00.000 295 319.85 10904.14 52265.22 88888.00 2011-10-22 09:44:10.000 295 319.85 10904.14 52265.22 88888.00 2011-10-22 09:44:20.000 295 319.85 10904.34 52265.56 88888.00 2011-10-22 09:44:30.000 295 319.73 10904.33 52265.56 88888.00 2011-10-22 09:44:40.000 295 319.69 10904.21 52265.58 88888.00 2011-10-22 09:44:50.000 295 319.66 10903.96 52265.63 88888.00 2011-10-22 09:45:00.000 295 319.46 10904.28 52265.44 88888.00 2011-10-22 09:45:10.000 295 319.42 10904.76 52265.34 88888.00 2011-10-22 09:45:20.000 295 319.38 10904.90 52265.43 88888.00 2011-10-22 09:45:30.000 295 319.31 10904.36 52265.29 88888.00 2011-10-22 09:45:40.000 295 319.27 10904.60 52265.24 88888.00 2011-10-22 09:45:50.000 295 319.26 10904.96 52265.17 88888.00 2011-10-22 09:46:00.000 295 319.15 10904.66 52264.98 88888.00 2011-10-22 09:46:10.000 295 319.03 10904.80 52265.07 88888.00 2011-10-22 09:46:20.000 295 318.84 10905.12 52264.88 88888.00 2011-10-22 09:46:30.000 295 318.72 10905.30 52264.59 88888.00 2011-10-22 09:46:40.000 295 318.69 10905.03 52264.52 88888.00 2011-10-22 09:46:50.000 295 318.57 10905.21 52264.23 88888.00 2011-10-22 09:47:00.000 295 318.34 10905.41 52264.06 88888.00 2011-10-22 09:47:10.000 295 318.22 10905.49 52263.92 88888.00 2011-10-22 09:47:20.000 295 318.14 10905.68 52263.63 88888.00 2011-10-22 09:47:30.000 295 318.18 10905.63 52263.39 88888.00 2011-10-22 09:47:40.000 295 317.99 10905.85 52263.34 88888.00 2011-10-22 09:47:50.000 295 317.87 10906.18 52263.14 88888.00 2011-10-22 09:48:00.000 295 317.87 10906.18 52263.14 88888.00 2011-10-22 09:48:10.000 295 317.79 10906.15 52263.02 88888.00 2011-10-22 09:48:20.000 295 317.71 10906.42 52262.59 88888.00 2011-10-22 09:48:30.000 295 317.67 10906.87 52262.37 88888.00 2011-10-22 09:48:40.000 295 317.67 10906.64 52262.42 88888.00 2011-10-22 09:48:50.000 295 317.68 10906.37 52262.35 88888.00 2011-10-22 09:49:00.000 295 317.67 10906.56 52262.06 88888.00 2011-10-22 09:49:10.000 295 317.52 10907.00 52261.84 88888.00 2011-10-22 09:49:20.000 295 317.52 10907.03 52261.96 88888.00 2011-10-22 09:49:30.000 295 317.60 10906.48 52261.71 88888.00 2011-10-22 09:49:40.000 295 317.64 10906.58 52261.56 88888.00 2011-10-22 09:49:50.000 295 317.52 10907.05 52261.46 88888.00 2011-10-22 09:50:00.000 295 317.51 10907.38 52261.27 88888.00 2011-10-22 09:50:10.000 295 317.59 10907.12 52261.20 88888.00 2011-10-22 09:50:20.000 295 317.51 10907.33 52261.03 88888.00 2011-10-22 09:50:30.000 295 317.59 10907.48 52261.12 88888.00 2011-10-22 09:50:40.000 295 317.71 10907.34 52261.03 88888.00 2011-10-22 09:50:50.000 295 317.75 10907.23 52261.05 88888.00 2011-10-22 09:51:00.000 295 317.75 10907.20 52260.93 88888.00 2011-10-22 09:51:10.000 295 317.79 10906.97 52260.98 88888.00 2011-10-22 09:51:20.000 295 317.79 10906.73 52261.03 88888.00 2011-10-22 09:51:30.000 295 317.87 10906.66 52261.30 88888.00 2011-10-22 09:51:40.000 295 317.90 10906.74 52261.03 88888.00 2011-10-22 09:51:50.000 295 318.02 10906.63 52261.06 88888.00 2011-10-22 09:52:00.000 295 318.02 10906.27 52261.13 88888.00 2011-10-22 09:52:10.000 295 318.10 10906.32 52261.37 88888.00 2011-10-22 09:52:20.000 295 318.06 10906.11 52261.54 88888.00 2011-10-22 09:52:30.000 295 318.06 10905.84 52261.47 88888.00 2011-10-22 09:52:40.000 295 318.02 10905.98 52261.57 88888.00 2011-10-22 09:52:50.000 295 318.10 10906.23 52261.52 88888.00 2011-10-22 09:53:00.000 295 318.06 10906.39 52261.73 88888.00 2011-10-22 09:53:10.000 295 318.10 10906.18 52261.90 88888.00 2011-10-22 09:53:20.000 295 318.10 10906.28 52261.76 88888.00 2011-10-22 09:53:30.000 295 318.10 10906.33 52261.99 88888.00 2011-10-22 09:53:40.000 295 318.14 10906.45 52261.97 88888.00 2011-10-22 09:53:50.000 295 318.14 10906.57 52261.94 88888.00 2011-10-22 09:54:00.000 295 318.18 10906.48 52262.09 88888.00 2011-10-22 09:54:10.000 295 318.17 10906.60 52262.06 88888.00 2011-10-22 09:54:20.000 295 318.21 10906.77 52262.28 88888.00 2011-10-22 09:54:30.000 295 318.25 10906.77 52262.28 88888.00 2011-10-22 09:54:40.000 295 318.29 10906.42 52262.35 88888.00 2011-10-22 09:54:50.000 295 318.29 10906.18 52262.40 88888.00 2011-10-22 09:55:00.000 295 318.37 10906.26 52262.76 88888.00 2011-10-22 09:55:10.000 295 318.41 10905.88 52262.72 88888.00 2011-10-22 09:55:20.000 295 318.37 10906.14 52262.79 88888.00 2011-10-22 09:55:30.000 295 318.41 10906.02 52262.81 88888.00 2011-10-22 09:55:40.000 295 318.33 10906.02 52262.81 88888.00 2011-10-22 09:55:50.000 295 318.45 10906.29 52262.88 88888.00 2011-10-22 09:56:00.000 295 318.52 10906.20 52263.02 88888.00 2011-10-22 09:56:10.000 295 318.56 10906.11 52263.17 88888.00 2011-10-22 09:56:20.000 295 318.53 10906.01 52263.31 88888.00 2011-10-22 09:56:30.000 295 318.45 10906.34 52263.12 88888.00 2011-10-22 09:56:40.000 295 318.41 10906.46 52263.09 88888.00 2011-10-22 09:56:50.000 295 318.37 10906.62 52263.31 88888.00 2011-10-22 09:57:00.000 295 318.45 10906.42 52263.48 88888.00 2011-10-22 09:57:10.000 295 318.52 10906.06 52263.55 88888.00 2011-10-22 09:57:20.000 295 318.52 10906.04 52263.43 88888.00 2011-10-22 09:57:30.000 295 318.53 10905.92 52263.46 88888.00 2011-10-22 09:57:40.000 295 318.57 10905.76 52263.87 88888.00 2011-10-22 09:57:50.000 295 318.61 10905.50 52263.80 88888.00 2011-10-22 09:58:00.000 295 318.61 10905.35 52263.70 88888.00 2011-10-22 09:58:10.000 295 318.49 10905.61 52263.77 88888.00 2011-10-22 09:58:20.000 295 318.37 10905.57 52263.65 88888.00 2011-10-22 09:58:30.000 295 318.45 10905.43 52263.56 88888.00 2011-10-22 09:58:40.000 295 318.53 10905.58 52263.65 88888.00 2011-10-22 09:58:50.000 295 318.53 10905.49 52263.80 88888.00 2011-10-22 09:59:00.000 295 318.57 10905.64 52263.89 88888.00 2011-10-22 09:59:10.000 295 318.57 10905.54 52264.04 88888.00 2011-10-22 09:59:20.000 295 318.65 10905.29 52263.97 88888.00 2011-10-22 09:59:30.000 295 318.61 10905.31 52264.09 88888.00 2011-10-22 09:59:40.000 295 318.64 10905.43 52264.06 88888.00 2011-10-22 09:59:50.000 295 318.61 10905.48 52264.30 88888.00 2011-10-22 10:00:00.000 295 318.61 10905.21 52264.23 88888.00 2011-10-22 10:00:10.000 295 318.49 10905.08 52264.26 88888.00 2011-10-22 10:00:20.000 295 318.41 10905.41 52264.06 88888.00 2011-10-22 10:00:30.000 295 318.41 10905.44 52264.18 88888.00 2011-10-22 10:00:40.000 295 318.41 10905.68 52264.13 88888.00 2011-10-22 10:00:50.000 295 318.37 10905.82 52264.23 88888.00 2011-10-22 10:01:00.000 295 318.37 10905.91 52264.08 88888.00 2011-10-22 10:01:10.000 295 318.45 10905.80 52264.11 88888.00 2011-10-22 10:01:20.000 295 318.53 10905.73 52264.37 88888.00 2011-10-22 10:01:30.000 295 318.49 10905.59 52264.28 88888.00 2011-10-22 10:01:40.000 295 318.41 10905.49 52264.42 88888.00 2011-10-22 10:01:50.000 295 318.41 10905.51 52264.54 88888.00 2011-10-22 10:02:00.000 295 318.46 10904.99 52264.40 88888.00 2011-10-22 10:02:10.000 295 318.34 10905.00 52264.52 88888.00 2011-10-22 10:02:20.000 295 318.22 10905.11 52264.49 88888.00 2011-10-22 10:02:30.000 295 318.11 10905.20 52264.35 88888.00 2011-10-22 10:02:40.000 295 318.22 10905.40 52264.06 88888.00 2011-10-22 10:02:50.000 295 318.30 10905.33 52264.33 88888.00 2011-10-22 10:03:00.000 295 318.34 10905.46 52264.30 88888.00 2011-10-22 10:03:10.000 295 318.38 10905.34 52264.33 88888.00 2011-10-22 10:03:20.000 295 318.26 10905.26 52264.59 88888.00 2011-10-22 10:03:30.000 295 318.18 10905.26 52264.59 88888.00 2011-10-22 10:03:40.000 295 318.18 10905.38 52264.56 88888.00 2011-10-22 10:03:50.000 295 318.22 10905.26 52264.59 88888.00 2011-10-22 10:04:00.000 295 318.18 10905.31 52264.83 88888.00 2011-10-22 10:04:10.000 295 318.15 10905.35 52264.44 88888.00 2011-10-22 10:04:20.000 295 318.11 10905.46 52264.42 88888.00 2011-10-22 10:04:30.000 295 318.11 10905.08 52264.38 88888.00 2011-10-22 10:04:40.000 295 317.99 10905.53 52264.16 88888.00 2011-10-22 10:04:50.000 295 317.91 10905.88 52264.08 88888.00 2011-10-22 10:05:00.000 295 318.06 10905.79 52264.23 88888.00 2011-10-22 10:05:10.000 295 318.14 10905.78 52264.11 88888.00 2011-10-22 10:05:20.000 295 318.07 10905.74 52263.99 88888.00 2011-10-22 10:05:30.000 295 317.99 10905.64 52264.13 88888.00 2011-10-22 10:05:40.000 295 317.91 10905.97 52263.94 88888.00 2011-10-22 10:05:50.000 295 317.95 10905.90 52263.58 88888.00 2011-10-22 10:06:00.000 295 317.91 10905.90 52263.58 88888.00 2011-10-22 10:06:10.000 295 317.99 10905.83 52263.84 88888.00 2011-10-22 10:06:20.000 295 318.03 10905.84 52263.84 88888.00 2011-10-22 10:06:30.000 295 317.99 10905.71 52263.87 88888.00 2011-10-22 10:06:40.000 295 318.03 10905.60 52263.89 88888.00 2011-10-22 10:06:50.000 295 317.99 10905.71 52263.87 88888.00 2011-10-22 10:07:00.000 295 317.83 10905.92 52263.70 88888.00 2011-10-22 10:07:10.000 295 317.72 10906.15 52263.65 88888.00 2011-10-22 10:07:20.000 295 317.60 10906.45 52263.33 88888.00 2011-10-22 10:07:30.000 295 317.52 10906.54 52263.19 88888.00 2011-10-22 10:07:40.000 295 317.64 10906.54 52263.19 88888.00 2011-10-22 10:07:50.000 295 317.64 10906.57 52263.31 88888.00 2011-10-22 10:08:00.000 295 317.63 10906.69 52263.28 88888.00 2011-10-22 10:08:10.000 295 317.64 10906.45 52263.33 88888.00 2011-10-22 10:08:20.000 295 317.68 10906.21 52263.38 88888.00 2011-10-22 10:08:30.000 295 317.68 10906.19 52263.26 88888.00 2011-10-22 10:08:40.000 295 317.68 10906.21 52263.38 88888.00 2011-10-22 10:08:50.000 295 317.68 10906.07 52263.29 88888.00 2011-10-22 10:09:00.000 295 317.60 10905.97 52263.43 88888.00 2011-10-22 10:09:10.000 295 317.60 10906.28 52263.12 88888.00 2011-10-22 10:09:20.000 295 317.52 10906.15 52263.14 88888.00 2011-10-22 10:09:30.000 295 317.52 10906.58 52262.81 88888.00 2011-10-22 10:09:40.000 295 317.48 10906.48 52262.95 88888.00 2011-10-22 10:09:50.000 295 317.52 10906.49 52262.95 88888.00 2011-10-22 10:10:00.000 295 317.56 10906.49 52262.95 88888.00 2011-10-22 10:10:10.000 295 317.56 10906.11 52262.91 88888.00 2011-10-22 10:10:20.000 295 317.64 10905.68 52263.24 88888.00 2011-10-22 10:10:30.000 295 317.69 10905.09 52263.37 88888.00 2011-10-22 10:10:40.000 295 317.65 10905.23 52263.46 88888.00 2011-10-22 10:10:50.000 295 317.57 10904.96 52263.39 88888.00 2011-10-22 10:11:00.000 295 317.61 10904.77 52263.68 88888.00 2011-10-22 10:11:10.000 295 317.69 10904.40 52263.64 88888.00 2011-10-22 10:11:20.000 295 317.73 10904.61 52263.47 88888.00 2011-10-22 10:11:30.000 295 317.76 10904.83 52263.30 88888.00 2011-10-22 10:11:40.000 295 317.84 10905.12 52263.49 88888.00 2011-10-22 10:11:50.000 295 317.88 10905.42 52263.68 88888.00 2011-10-22 10:12:00.000 295 317.95 10905.66 52263.63 88888.00 2011-10-22 10:12:10.000 295 317.91 10905.78 52263.60 88888.00 2011-10-22 10:12:20.000 295 317.95 10905.78 52263.60 88888.00 2011-10-22 10:12:30.000 295 317.99 10905.69 52263.75 88888.00 2011-10-22 10:12:40.000 295 318.07 10905.34 52263.82 88888.00 2011-10-22 10:12:50.000 295 318.03 10905.24 52263.97 88888.00 2011-10-22 10:13:00.000 295 318.07 10905.15 52264.11 88888.00 2011-10-22 10:13:10.000 295 318.11 10905.18 52264.23 88888.00 2011-10-22 10:13:20.000 295 318.15 10905.18 52264.23 88888.00 2011-10-22 10:13:30.000 295 318.19 10904.94 52264.28 88888.00 2011-10-22 10:13:40.000 295 318.18 10905.35 52264.44 88888.00 2011-10-22 10:13:50.000 295 318.22 10905.45 52264.30 88888.00 2011-10-22 10:14:00.000 295 318.34 10905.31 52264.21 88888.00 2011-10-22 10:14:10.000 295 318.37 10905.58 52264.28 88888.00 2011-10-22 10:14:20.000 295 318.34 10905.58 52264.28 88888.00 2011-10-22 10:14:30.000 295 318.34 10905.36 52264.44 88888.00 2011-10-22 10:14:40.000 295 318.42 10905.27 52264.59 88888.00 2011-10-22 10:14:50.000 295 318.45 10905.13 52264.49 88888.00 2011-10-22 10:15:00.000 295 318.49 10905.09 52264.88 88888.00 2011-10-22 10:15:10.000 295 318.57 10905.31 52264.71 88888.00 2011-10-22 10:15:20.000 295 318.57 10905.10 52264.88 88888.00 2011-10-22 10:15:30.000 295 318.61 10904.77 52265.07 88888.00 2011-10-22 10:15:40.000 295 318.65 10904.70 52265.34 88888.00 2011-10-22 10:15:50.000 295 318.73 10904.73 52265.46 88888.00 2011-10-22 10:16:00.000 295 318.77 10904.37 52265.53 88888.00 2011-10-22 10:16:10.000 295 318.81 10904.26 52265.56 88888.00 2011-10-22 10:16:20.000 295 318.88 10904.29 52265.68 88888.00 2011-10-22 10:16:30.000 295 318.96 10904.41 52265.65 88888.00 2011-10-22 10:16:40.000 295 319.00 10904.44 52265.77 88888.00 2011-10-22 10:16:50.000 295 319.04 10904.61 52265.98 88888.00 2011-10-22 10:17:00.000 295 319.04 10904.49 52266.01 88888.00 2011-10-22 10:17:10.000 295 319.04 10904.38 52266.03 88888.00 2011-10-22 10:17:20.000 295 319.00 10904.13 52266.08 88888.00 2011-10-22 10:17:30.000 295 318.96 10904.30 52266.30 88888.00 2011-10-22 10:17:40.000 295 318.85 10904.17 52266.32 88888.00 2011-10-22 10:17:50.000 295 318.81 10904.02 52266.23 88888.00 2011-10-22 10:18:00.000 295 318.89 10903.96 52266.49 88888.00 2011-10-22 10:18:10.000 295 318.93 10903.87 52266.64 88888.00 2011-10-22 10:18:20.000 295 318.85 10904.20 52266.44 88888.00 2011-10-22 10:18:30.000 295 318.69 10904.19 52266.44 88888.00 2011-10-22 10:18:40.000 295 318.69 10904.07 52266.47 88888.00 2011-10-22 10:18:50.000 295 318.69 10903.97 52266.61 88888.00 2011-10-22 10:19:00.000 295 318.54 10904.32 52266.54 88888.00 2011-10-22 10:19:10.000 295 318.46 10904.38 52266.27 88888.00 2011-10-22 10:19:20.000 295 318.38 10904.52 52266.37 88888.00 2011-10-22 10:19:30.000 295 318.31 10904.52 52266.37 88888.00 2011-10-22 10:19:40.000 295 318.27 10904.61 52266.22 88888.00 2011-10-22 10:19:50.000 295 318.23 10904.94 52266.03 88888.00 2011-10-22 10:20:00.000 295 318.23 10904.77 52265.81 88888.00 2011-10-22 10:20:10.000 295 318.19 10904.43 52266.01 88888.00 2011-10-22 10:20:20.000 295 318.08 10904.40 52265.89 88888.00 2011-10-22 10:20:30.000 295 317.96 10904.60 52265.72 88888.00 2011-10-22 10:20:40.000 295 317.92 10904.46 52265.63 88888.00 2011-10-22 10:20:50.000 295 317.84 10904.33 52265.65 88888.00 2011-10-22 10:21:00.000 295 317.77 10904.30 52265.53 88888.00 2011-10-22 10:21:10.000 295 317.73 10904.39 52265.39 88888.00 2011-10-22 10:21:20.000 295 317.61 10904.48 52265.24 88888.00 2011-10-22 10:21:30.000 295 317.49 10904.80 52265.05 88888.00 2011-10-22 10:21:40.000 295 317.46 10904.77 52264.93 88888.00 2011-10-22 10:21:50.000 295 317.46 10904.75 52264.81 88888.00 2011-10-22 10:22:00.000 295 317.46 10904.72 52264.69 88888.00 2011-10-22 10:22:10.000 295 317.38 10904.69 52264.57 88888.00 2011-10-22 10:22:20.000 295 317.42 10904.46 52264.62 88888.00 2011-10-22 10:22:30.000 295 317.42 10904.34 52264.65 88888.00 2011-10-22 10:22:40.000 295 317.38 10904.19 52264.55 88888.00 2011-10-22 10:22:50.000 295 317.38 10904.31 52264.53 88888.00 2011-10-22 10:23:00.000 295 317.38 10904.05 52264.46 88888.00 2011-10-22 10:23:10.000 295 317.35 10904.04 52264.46 88888.00 2011-10-22 10:23:20.000 295 317.46 10903.93 52264.48 88888.00 2011-10-22 10:23:30.000 295 317.50 10904.08 52264.58 88888.00 2011-10-22 10:23:40.000 295 317.50 10904.06 52264.46 88888.00 2011-10-22 10:23:50.000 295 317.58 10904.18 52264.43 88888.00 2011-10-22 10:24:00.000 295 317.54 10904.18 52264.43 88888.00 2011-10-22 10:24:10.000 295 317.58 10904.18 52264.43 88888.00 2011-10-22 10:24:20.000 295 317.61 10904.45 52264.50 88888.00 2011-10-22 10:24:30.000 295 317.61 10904.42 52264.38 88888.00 2011-10-22 10:24:40.000 295 317.61 10904.18 52264.43 88888.00 2011-10-22 10:24:50.000 295 317.65 10904.19 52264.43 88888.00 2011-10-22 10:25:00.000 295 317.69 10904.31 52264.41 88888.00 2011-10-22 10:25:10.000 295 317.65 10904.19 52264.43 88888.00 2011-10-22 10:25:20.000 295 317.58 10904.18 52264.43 88888.00 2011-10-22 10:25:30.000 295 317.61 10904.45 52264.50 88888.00 2011-10-22 10:25:40.000 295 317.65 10904.45 52264.50 88888.00 2011-10-22 10:25:50.000 295 317.69 10904.81 52264.43 88888.00 2011-10-22 10:26:00.000 295 317.65 10904.81 52264.43 88888.00 2011-10-22 10:26:10.000 295 317.73 10904.67 52264.33 88888.00 2011-10-22 10:26:20.000 295 317.69 10904.57 52264.48 88888.00 2011-10-22 10:26:30.000 295 317.69 10904.69 52264.45 88888.00 2011-10-22 10:26:40.000 295 317.73 10904.57 52264.48 88888.00 2011-10-22 10:26:50.000 295 317.73 10904.57 52264.48 88888.00 2011-10-22 10:27:00.000 295 317.73 10904.60 52264.60 88888.00 2011-10-22 10:27:10.000 295 317.73 10904.69 52264.45 88888.00 2011-10-22 10:27:20.000 295 317.76 10904.99 52264.64 88888.00 2011-10-22 10:27:30.000 295 317.72 10904.93 52264.40 88888.00 2011-10-22 10:27:40.000 295 317.72 10905.03 52264.26 88888.00 2011-10-22 10:27:50.000 295 317.69 10905.05 52264.38 88888.00 2011-10-22 10:28:00.000 295 317.69 10905.05 52264.38 88888.00 2011-10-22 10:28:10.000 295 317.69 10905.05 52264.38 88888.00 2011-10-22 10:28:20.000 295 317.61 10905.16 52264.35 88888.00 2011-10-22 10:28:30.000 295 317.57 10905.16 52264.35 88888.00 2011-10-22 10:28:40.000 295 317.53 10905.13 52264.23 88888.00 2011-10-22 10:28:50.000 295 317.49 10904.99 52264.14 88888.00 2011-10-22 10:29:00.000 295 317.49 10905.22 52264.09 88888.00 2011-10-22 10:29:10.000 295 317.53 10905.25 52264.21 88888.00 2011-10-22 10:29:20.000 295 317.45 10905.22 52264.09 88888.00 2011-10-22 10:29:30.000 295 317.45 10905.49 52264.16 88888.00 2011-10-22 10:29:40.000 295 317.41 10905.31 52263.94 88888.00 2011-10-22 10:29:50.000 295 317.38 10905.17 52263.85 88888.00 2011-10-22 10:30:00.000 295 317.30 10905.19 52263.97 88888.00 2011-10-22 10:30:10.000 295 317.26 10905.16 52263.85 88888.00 2011-10-22 10:30:20.000 295 317.26 10905.54 52263.89 88888.00 2011-10-22 10:30:30.000 295 317.22 10905.61 52263.63 88888.00 2011-10-22 10:30:40.000 295 317.22 10905.73 52263.60 88888.00 2011-10-22 10:30:50.000 295 317.10 10905.72 52263.60 88888.00 2011-10-22 10:31:00.000 295 317.10 10905.57 52263.51 88888.00 2011-10-22 10:31:10.000 295 317.11 10905.43 52263.41 88888.00 2011-10-22 10:31:20.000 295 317.03 10905.42 52263.41 88888.00 2011-10-22 10:31:30.000 295 316.95 10905.54 52263.39 88888.00 2011-10-22 10:31:40.000 295 316.87 10905.63 52263.24 88888.00 2011-10-22 10:31:50.000 295 316.83 10905.74 52263.22 88888.00 2011-10-22 10:32:00.000 295 316.80 10905.60 52263.13 88888.00 2011-10-22 10:32:10.000 295 316.76 10905.47 52263.15 88888.00 2011-10-22 10:32:20.000 295 316.68 10905.42 52262.91 88888.00 2011-10-22 10:32:30.000 295 316.57 10905.26 52262.82 88888.00 2011-10-22 10:32:40.000 295 316.49 10905.40 52262.91 88888.00 2011-10-22 10:32:50.000 295 316.49 10905.28 52262.94 88888.00 2011-10-22 10:33:00.000 295 316.45 10905.35 52262.67 88888.00 2011-10-22 10:33:10.000 295 316.41 10905.35 52262.67 88888.00 2011-10-22 10:33:20.000 295 316.37 10905.53 52262.38 88888.00 2011-10-22 10:33:30.000 295 316.30 10905.46 52262.65 88888.00 2011-10-22 10:33:40.000 295 316.22 10905.43 52262.53 88888.00 2011-10-22 10:33:50.000 295 316.26 10905.31 52262.55 88888.00 2011-10-22 10:34:00.000 295 316.18 10905.31 52262.55 88888.00 2011-10-22 10:34:10.000 295 316.14 10905.40 52262.41 88888.00 2011-10-22 10:34:20.000 295 316.14 10905.25 52262.31 88888.00 2011-10-22 10:34:30.000 295 316.18 10905.26 52262.31 88888.00 2011-10-22 10:34:40.000 295 316.18 10905.43 52262.53 88888.00 2011-10-22 10:34:50.000 295 316.11 10905.30 52262.55 88888.00 2011-10-22 10:35:00.000 295 316.11 10905.28 52262.43 88888.00 2011-10-22 10:35:10.000 295 316.03 10905.27 52262.43 88888.00 2011-10-22 10:35:20.000 295 315.99 10905.39 52262.41 88888.00 2011-10-22 10:35:30.000 295 315.95 10905.38 52262.41 88888.00 2011-10-22 10:35:40.000 295 315.95 10905.36 52262.29 88888.00 2011-10-22 10:35:50.000 295 315.95 10905.24 52262.31 88888.00 2011-10-22 10:36:00.000 295 315.91 10905.48 52262.26 88888.00 2011-10-22 10:36:10.000 295 315.91 10905.62 52262.36 88888.00 2011-10-22 10:36:20.000 295 315.91 10905.36 52262.29 88888.00 2011-10-22 10:36:30.000 295 315.88 10905.06 52262.10 88888.00 2011-10-22 10:36:40.000 295 316.03 10905.13 52262.34 88888.00 2011-10-22 10:36:50.000 295 316.03 10905.25 52262.31 88888.00 2011-10-22 10:37:00.000 295 315.99 10905.10 52262.22 88888.00 2011-10-22 10:37:10.000 295 315.99 10905.10 52262.22 88888.00 2011-10-22 10:37:20.000 295 316.07 10904.98 52262.24 88888.00 2011-10-22 10:37:30.000 295 316.07 10905.34 52262.17 88888.00 2011-10-22 10:37:40.000 295 315.99 10905.22 52262.19 88888.00 2011-10-22 10:37:50.000 295 315.99 10905.46 52262.14 88888.00 2011-10-22 10:38:00.000 295 315.87 10905.38 52262.41 88888.00 2011-10-22 10:38:10.000 295 315.87 10905.62 52262.36 88888.00 2011-10-22 10:38:20.000 295 315.83 10905.85 52262.31 88888.00 2011-10-22 10:38:30.000 295 315.79 10905.85 52262.31 88888.00 2011-10-22 10:38:40.000 295 315.75 10906.21 52262.23 88888.00 2011-10-22 10:38:50.000 295 315.68 10906.23 52262.35 88888.00 2011-10-22 10:39:00.000 295 315.60 10906.08 52262.26 88888.00 2011-10-22 10:39:10.000 295 315.49 10905.80 52262.19 88888.00 2011-10-22 10:39:20.000 295 315.41 10905.63 52261.97 88888.00 2011-10-22 10:39:30.000 295 315.37 10905.51 52262.00 88888.00 2011-10-22 10:39:40.000 295 315.33 10905.48 52261.88 88888.00 2011-10-22 10:39:50.000 295 315.26 10905.33 52261.79 88888.00 2011-10-22 10:40:00.000 295 315.18 10905.23 52261.93 88888.00 2011-10-22 10:40:10.000 295 315.18 10905.18 52261.69 88888.00 2011-10-22 10:40:20.000 295 315.22 10905.16 52261.57 88888.00 2011-10-22 10:40:30.000 295 315.10 10905.44 52261.76 88888.00 2011-10-22 10:40:40.000 295 315.07 10905.41 52261.64 88888.00 2011-10-22 10:40:50.000 295 315.10 10905.65 52261.59 88888.00 2011-10-22 10:41:00.000 295 315.06 10905.65 52261.59 88888.00 2011-10-22 10:41:10.000 295 315.02 10905.88 52261.54 88888.00 2011-10-22 10:41:20.000 295 315.06 10906.01 52261.52 88888.00 2011-10-22 10:41:30.000 295 315.10 10906.15 52261.61 88888.00 2011-10-22 10:41:40.000 295 315.10 10906.01 52261.52 88888.00 2011-10-22 10:41:50.000 295 315.06 10906.30 52261.71 88888.00 2011-10-22 10:42:00.000 295 315.06 10906.25 52261.47 88888.00 2011-10-22 10:42:10.000 295 315.10 10906.25 52261.47 88888.00 2011-10-22 10:42:20.000 295 315.10 10906.39 52261.56 88888.00 2011-10-22 10:42:30.000 295 315.13 10906.63 52261.51 88888.00 2011-10-22 10:42:40.000 295 315.13 10906.49 52261.42 88888.00 2011-10-22 10:42:50.000 295 315.17 10906.61 52261.39 88888.00 2011-10-22 10:43:00.000 295 315.21 10906.66 52261.63 88888.00 2011-10-22 10:43:10.000 295 315.21 10906.90 52261.58 88888.00 2011-10-22 10:43:20.000 295 315.21 10907.05 52261.67 88888.00 2011-10-22 10:43:30.000 295 315.28 10907.03 52261.55 88888.00 2011-10-22 10:43:40.000 295 315.28 10907.00 52261.44 88888.00 2011-10-22 10:43:50.000 295 315.36 10907.15 52261.53 88888.00 2011-10-22 10:44:00.000 295 315.40 10906.89 52261.46 88888.00 2011-10-22 10:44:10.000 295 315.40 10906.87 52261.34 88888.00 2011-10-22 10:44:20.000 295 315.44 10907.13 52261.41 88888.00 2011-10-22 10:44:30.000 295 315.40 10907.18 52261.65 88888.00 2011-10-22 10:44:40.000 295 315.51 10907.19 52261.65 88888.00 2011-10-22 10:44:50.000 295 315.59 10907.22 52261.77 88888.00 2011-10-22 10:45:00.000 295 315.59 10907.13 52261.91 88888.00 2011-10-22 10:45:10.000 295 315.52 10907.10 52261.79 88888.00 2011-10-22 10:45:20.000 295 315.51 10907.15 52262.03 88888.00 2011-10-22 10:45:30.000 295 315.55 10907.36 52261.86 88888.00 2011-10-22 10:45:40.000 295 315.59 10907.39 52261.98 88888.00 2011-10-22 10:45:50.000 295 315.63 10907.66 52262.05 88888.00 2011-10-22 10:46:00.000 295 315.59 10907.68 52262.17 88888.00 2011-10-22 10:46:10.000 295 315.55 10907.65 52262.05 88888.00 2011-10-22 10:46:20.000 295 315.47 10907.62 52261.93 88888.00 2011-10-22 10:46:30.000 295 315.47 10907.62 52261.93 88888.00 2011-10-22 10:46:40.000 295 315.51 10907.77 52262.03 88888.00 2011-10-22 10:46:50.000 295 315.55 10907.65 52262.05 88888.00 2011-10-22 10:47:00.000 295 315.63 10907.66 52262.05 88888.00 2011-10-22 10:47:10.000 295 315.59 10907.94 52262.24 88888.00 2011-10-22 10:47:20.000 295 315.59 10907.89 52262.00 88888.00 2011-10-22 10:47:30.000 295 315.62 10907.92 52262.12 88888.00 2011-10-22 10:47:40.000 295 315.59 10907.70 52262.29 88888.00 2011-10-22 10:47:50.000 295 315.63 10907.78 52262.03 88888.00 2011-10-22 10:48:00.000 295 315.62 10908.06 52262.22 88888.00 2011-10-22 10:48:10.000 295 315.62 10907.90 52262.00 88888.00 2011-10-22 10:48:20.000 295 315.63 10907.75 52261.91 88888.00 2011-10-22 10:48:30.000 295 315.66 10907.92 52262.12 88888.00 2011-10-22 10:48:40.000 295 315.66 10907.83 52262.27 88888.00 2011-10-22 10:48:50.000 295 315.63 10907.83 52262.27 88888.00 2011-10-22 10:49:00.000 295 315.70 10907.98 52262.36 88888.00 2011-10-22 10:49:10.000 295 315.70 10908.15 52262.57 88888.00 2011-10-22 10:49:20.000 295 315.74 10907.91 52262.62 88888.00 2011-10-22 10:49:30.000 295 315.82 10907.89 52262.51 88888.00 2011-10-22 10:49:40.000 295 315.82 10907.80 52262.65 88888.00 2011-10-22 10:49:50.000 295 315.93 10907.68 52262.67 88888.00 2011-10-22 10:50:00.000 295 315.90 10907.68 52262.67 88888.00 2011-10-22 10:50:10.000 295 315.86 10907.46 52262.84 88888.00 2011-10-22 10:50:20.000 295 315.86 10907.56 52262.70 88888.00 2011-10-22 10:50:30.000 295 315.86 10907.70 52262.79 88888.00 2011-10-22 10:50:40.000 295 315.86 10907.73 52262.91 88888.00 2011-10-22 10:50:50.000 295 315.86 10907.58 52262.82 88888.00 2011-10-22 10:51:00.000 295 315.86 10907.44 52262.72 88888.00 2011-10-22 10:51:10.000 295 315.86 10907.35 52262.87 88888.00 2011-10-22 10:51:20.000 295 315.90 10907.25 52263.01 88888.00 2011-10-22 10:51:30.000 295 315.94 10907.02 52263.06 88888.00 2011-10-22 10:51:40.000 295 315.90 10907.11 52262.92 88888.00 2011-10-22 10:51:50.000 295 315.86 10906.89 52263.09 88888.00 2011-10-22 10:52:00.000 295 315.86 10906.92 52263.21 88888.00 2011-10-22 10:52:10.000 295 315.82 10906.91 52263.21 88888.00 2011-10-22 10:52:20.000 295 315.82 10907.06 52263.30 88888.00 2011-10-22 10:52:30.000 295 315.83 10906.70 52263.38 88888.00 2011-10-22 10:52:40.000 295 315.82 10907.08 52263.42 88888.00 2011-10-22 10:52:50.000 295 315.79 10906.96 52263.45 88888.00 2011-10-22 10:53:00.000 295 315.71 10906.93 52263.33 88888.00 2011-10-22 10:53:10.000 295 315.71 10907.08 52263.42 88888.00 2011-10-22 10:53:20.000 295 315.71 10907.08 52263.42 88888.00 2011-10-22 10:53:30.000 295 315.71 10907.20 52263.40 88888.00 2011-10-22 10:53:40.000 295 315.78 10907.11 52263.54 88888.00 2011-10-22 10:53:50.000 295 315.82 10906.85 52263.47 88888.00 2011-10-22 10:54:00.000 295 315.83 10906.66 52263.76 88888.00 2011-10-22 10:54:10.000 295 315.83 10906.39 52263.69 88888.00 2011-10-22 10:54:20.000 295 315.79 10906.15 52263.74 88888.00 2011-10-22 10:54:30.000 295 315.79 10906.01 52263.65 88888.00 2011-10-22 10:54:40.000 295 315.83 10905.91 52263.79 88888.00 2011-10-22 10:54:50.000 295 315.83 10906.08 52264.01 88888.00 2011-10-22 10:55:00.000 295 315.87 10905.85 52264.06 88888.00 2011-10-22 10:55:10.000 295 315.83 10905.75 52264.20 88888.00 2011-10-22 10:55:20.000 295 315.83 10905.94 52263.91 88888.00 2011-10-22 10:55:30.000 295 315.83 10905.94 52263.91 88888.00 2011-10-22 10:55:40.000 295 315.83 10906.23 52264.10 88888.00 2011-10-22 10:55:50.000 295 315.91 10906.23 52264.10 88888.00 2011-10-22 10:56:00.000 295 315.98 10906.50 52264.17 88888.00 2011-10-22 10:56:10.000 295 316.02 10906.51 52264.17 88888.00 2011-10-22 10:56:20.000 295 316.06 10906.48 52264.05 88888.00 2011-10-22 10:56:30.000 295 316.10 10906.13 52264.13 88888.00 2011-10-22 10:56:40.000 295 316.10 10905.94 52264.41 88888.00 2011-10-22 10:56:50.000 295 316.18 10905.80 52264.32 88888.00 2011-10-22 10:57:00.000 295 316.22 10905.71 52264.46 88888.00 2011-10-22 10:57:10.000 295 316.18 10905.47 52264.51 88888.00 2011-10-22 10:57:20.000 295 316.22 10905.23 52264.56 88888.00 2011-10-22 10:57:30.000 295 316.26 10905.12 52264.59 88888.00 2011-10-22 10:57:40.000 295 316.26 10905.23 52264.56 88888.00 2011-10-22 10:57:50.000 295 316.26 10905.12 52264.59 88888.00 2011-10-22 10:58:00.000 295 316.30 10904.93 52264.88 88888.00 2011-10-22 10:58:10.000 295 316.38 10904.60 52265.07 88888.00 2011-10-22 10:58:20.000 295 316.42 10904.51 52265.22 88888.00 2011-10-22 10:58:30.000 295 316.46 10904.39 52265.24 88888.00 2011-10-22 10:58:40.000 295 316.42 10904.53 52265.34 88888.00 2011-10-22 10:58:50.000 295 316.46 10904.44 52265.48 88888.00 2011-10-22 10:59:00.000 295 316.50 10904.35 52265.63 88888.00 2011-10-22 10:59:10.000 295 316.50 10904.11 52265.68 88888.00 2011-10-22 10:59:20.000 295 316.54 10904.14 52265.80 88888.00 2011-10-22 10:59:30.000 295 316.54 10903.88 52265.73 88888.00 2011-10-22 10:59:40.000 295 316.62 10903.91 52265.85 88888.00 2011-10-22 10:59:50.000 295 316.65 10903.93 52265.97 88888.00 2011-10-22 11:00:00.000 295 316.62 10903.74 52266.25 88888.00 2011-10-22 11:00:10.000 295 316.58 10903.74 52266.25 88888.00 2011-10-22 11:00:20.000 295 316.62 10903.62 52266.28 88888.00 2011-10-22 11:00:30.000 295 316.58 10903.41 52266.45 88888.00 2011-10-22 11:00:40.000 295 316.58 10903.38 52266.33 88888.00 2011-10-22 11:00:50.000 295 316.62 10903.32 52266.59 88888.00 2011-10-22 11:01:00.000 295 316.66 10903.05 52266.52 88888.00 2011-10-22 11:01:10.000 295 316.62 10902.96 52266.67 88888.00 2011-10-22 11:01:20.000 295 316.66 10902.98 52266.79 88888.00 2011-10-22 11:01:30.000 295 316.66 10902.77 52266.96 88888.00 2011-10-22 11:01:40.000 295 316.70 10902.65 52266.98 88888.00 2011-10-22 11:01:50.000 295 316.74 10902.39 52266.91 88888.00 2011-10-22 11:02:00.000 295 316.74 10902.39 52266.91 88888.00 2011-10-22 11:02:10.000 295 316.74 10902.42 52267.03 88888.00 2011-10-22 11:02:20.000 295 316.67 10902.41 52267.03 88888.00 2011-10-22 11:02:30.000 295 316.70 10902.32 52267.18 88888.00 2011-10-22 11:02:40.000 295 316.74 10902.25 52267.44 88888.00 2011-10-22 11:02:50.000 295 316.71 10902.13 52267.47 88888.00 2011-10-22 11:03:00.000 295 316.70 10902.54 52267.63 88888.00 2011-10-22 11:03:10.000 295 316.70 10902.42 52267.65 88888.00 2011-10-22 11:03:20.000 295 316.71 10902.06 52267.73 88888.00 2011-10-22 11:03:30.000 295 316.67 10902.30 52267.68 88888.00 2011-10-22 11:03:40.000 295 316.67 10902.06 52267.73 88888.00 2011-10-22 11:03:50.000 295 316.59 10901.84 52267.90 88888.00 2011-10-22 11:04:00.000 295 316.59 10901.72 52267.92 88888.00 2011-10-22 11:04:10.000 295 316.59 10901.84 52267.90 88888.00 2011-10-22 11:04:20.000 295 316.55 10901.72 52267.92 88888.00 2011-10-22 11:04:30.000 295 316.55 10901.84 52267.90 88888.00 2011-10-22 11:04:40.000 295 316.52 10901.72 52267.92 88888.00 2011-10-22 11:04:50.000 295 316.52 10901.69 52267.80 88888.00 2011-10-22 11:05:00.000 295 316.52 10901.60 52267.95 88888.00 2011-10-22 11:05:10.000 295 316.56 10901.33 52267.88 88888.00 2011-10-22 11:05:20.000 295 316.52 10901.50 52268.09 88888.00 2011-10-22 11:05:30.000 295 316.60 10901.27 52268.14 88888.00 2011-10-22 11:05:40.000 295 316.56 10901.27 52268.14 88888.00 2011-10-22 11:05:50.000 295 316.52 10901.48 52267.97 88888.00 2011-10-22 11:06:00.000 295 316.52 10901.60 52267.95 88888.00 2011-10-22 11:06:10.000 295 316.48 10901.47 52267.97 88888.00 2011-10-22 11:06:20.000 295 316.44 10901.47 52267.97 88888.00 2011-10-22 11:06:30.000 295 316.44 10901.47 52267.97 88888.00 2011-10-22 11:06:40.000 295 316.44 10901.62 52268.07 88888.00 2011-10-22 11:06:50.000 295 316.40 10901.64 52268.19 88888.00 2011-10-22 11:07:00.000 295 316.40 10901.52 52268.21 88888.00 2011-10-22 11:07:10.000 295 316.32 10901.61 52268.07 88888.00 2011-10-22 11:07:20.000 295 316.28 10901.84 52268.02 88888.00 2011-10-22 11:07:30.000 295 316.25 10901.89 52268.26 88888.00 2011-10-22 11:07:40.000 295 316.21 10901.72 52268.04 88888.00 2011-10-22 11:07:50.000 295 316.21 10901.84 52268.02 88888.00 2011-10-22 11:08:00.000 295 316.21 10901.96 52267.99 88888.00 2011-10-22 11:08:10.000 295 316.21 10901.81 52267.90 88888.00 2011-10-22 11:08:20.000 295 316.13 10902.14 52267.70 88888.00 2011-10-22 11:08:30.000 295 316.13 10901.90 52267.75 88888.00 2011-10-22 11:08:40.000 295 316.05 10901.90 52267.75 88888.00 2011-10-22 11:08:50.000 295 316.09 10901.82 52267.40 88888.00 2011-10-22 11:09:00.000 295 315.98 10901.72 52267.54 88888.00 2011-10-22 11:09:10.000 295 315.94 10901.96 52267.49 88888.00 2011-10-22 11:09:20.000 295 315.90 10901.67 52267.30 88888.00 2011-10-22 11:09:30.000 295 315.94 10901.67 52267.30 88888.00 2011-10-22 11:09:40.000 295 315.94 10901.91 52267.25 88888.00 2011-10-22 11:09:50.000 295 315.90 10902.05 52267.35 88888.00 2011-10-22 11:10:00.000 295 315.82 10901.92 52267.37 88888.00 2011-10-22 11:10:10.000 295 315.78 10902.16 52267.32 88888.00 2011-10-22 11:10:20.000 295 315.78 10901.87 52267.13 88888.00 2011-10-22 11:10:30.000 295 315.82 10901.99 52267.11 88888.00 2011-10-22 11:10:40.000 295 315.82 10902.26 52267.18 88888.00 2011-10-22 11:10:50.000 295 315.82 10902.38 52267.15 88888.00 2011-10-22 11:11:00.000 295 315.86 10902.38 52267.15 88888.00 2011-10-22 11:11:10.000 295 315.78 10902.23 52267.06 88888.00 2011-10-22 11:11:20.000 295 315.82 10902.21 52266.94 88888.00 2011-10-22 11:11:30.000 295 315.74 10902.08 52266.96 88888.00 2011-10-22 11:11:40.000 295 315.74 10901.96 52266.99 88888.00 2011-10-22 11:11:50.000 295 315.78 10902.11 52267.08 88888.00 2011-10-22 11:12:00.000 295 315.78 10902.11 52267.08 88888.00 2011-10-22 11:12:10.000 295 315.82 10901.99 52267.11 88888.00 2011-10-22 11:12:20.000 295 315.82 10901.87 52267.13 88888.00 2011-10-22 11:12:30.000 295 315.82 10901.99 52267.11 88888.00 2011-10-22 11:12:40.000 295 315.86 10901.76 52267.16 88888.00 2011-10-22 11:12:50.000 295 315.82 10901.87 52267.13 88888.00 2011-10-22 11:13:00.000 295 315.78 10901.73 52267.04 88888.00 2011-10-22 11:13:10.000 295 315.78 10901.97 52266.99 88888.00 2011-10-22 11:13:20.000 295 315.82 10902.21 52266.94 88888.00 2011-10-22 11:13:30.000 295 315.86 10901.95 52266.87 88888.00 2011-10-22 11:13:40.000 295 315.97 10902.10 52266.96 88888.00 2011-10-22 11:13:50.000 295 316.01 10901.89 52267.13 88888.00 2011-10-22 11:14:00.000 295 315.98 10901.79 52267.28 88888.00 2011-10-22 11:14:10.000 295 316.09 10901.87 52267.01 88888.00 2011-10-22 11:14:20.000 295 316.05 10901.89 52267.13 88888.00 2011-10-22 11:14:30.000 295 316.02 10901.77 52267.16 88888.00 2011-10-22 11:14:40.000 295 316.02 10901.74 52267.04 88888.00 2011-10-22 11:14:50.000 295 316.02 10901.74 52267.04 88888.00 2011-10-22 11:15:00.000 295 315.94 10901.86 52267.01 88888.00 2011-10-22 11:15:10.000 295 315.94 10902.22 52266.94 88888.00 2011-10-22 11:15:20.000 295 315.93 10902.43 52266.77 88888.00 2011-10-22 11:15:30.000 295 315.93 10902.55 52266.74 88888.00 2011-10-22 11:15:40.000 295 315.93 10903.03 52266.64 88888.00 2011-10-22 11:15:50.000 295 315.89 10902.95 52266.91 88888.00 2011-10-22 11:16:00.000 295 315.85 10902.69 52266.84 88888.00 2011-10-22 11:16:10.000 295 315.78 10902.54 52266.74 88888.00 2011-10-22 11:16:20.000 295 315.70 10902.53 52266.74 88888.00 2011-10-22 11:16:30.000 295 315.74 10902.42 52266.77 88888.00 2011-10-22 11:16:40.000 295 315.74 10902.13 52266.58 88888.00 2011-10-22 11:16:50.000 295 315.67 10901.98 52266.48 88888.00 2011-10-22 11:17:00.000 295 315.67 10901.98 52266.48 88888.00 2011-10-22 11:17:10.000 295 315.63 10901.92 52266.25 88888.00 2011-10-22 11:17:20.000 295 315.63 10902.09 52266.46 88888.00 2011-10-22 11:17:30.000 295 315.71 10901.86 52266.51 88888.00 2011-10-22 11:17:40.000 295 315.71 10901.93 52266.25 88888.00 2011-10-22 11:17:50.000 295 315.74 10902.29 52266.17 88888.00 2011-10-22 11:18:00.000 295 315.74 10902.46 52266.38 88888.00 2011-10-22 11:18:10.000 295 315.66 10902.31 52266.29 88888.00 2011-10-22 11:18:20.000 295 315.63 10902.38 52266.03 88888.00 2011-10-22 11:18:30.000 295 315.62 10902.55 52266.24 88888.00 2011-10-22 11:18:40.000 295 315.62 10902.52 52266.12 88888.00 2011-10-22 11:18:50.000 295 315.70 10902.38 52266.03 88888.00 2011-10-22 11:19:00.000 295 315.71 10902.07 52266.34 88888.00 2011-10-22 11:19:10.000 295 315.71 10902.07 52266.34 88888.00 2011-10-22 11:19:20.000 295 315.67 10902.19 52266.32 88888.00 2011-10-22 11:19:30.000 295 315.67 10902.07 52266.34 88888.00 2011-10-22 11:19:40.000 295 315.67 10901.42 52266.23 88888.00 2011-10-22 11:19:50.000 295 315.75 10901.31 52266.25 88888.00 2011-10-22 11:20:00.000 295 315.79 10901.60 52266.44 88888.00 2011-10-22 11:20:10.000 295 315.71 10901.69 52266.30 88888.00 2011-10-22 11:20:20.000 295 315.75 10901.57 52266.32 88888.00 2011-10-22 11:20:30.000 295 315.90 10901.63 52266.56 88888.00 2011-10-22 11:20:40.000 295 315.90 10901.66 52266.68 88888.00 2011-10-22 11:20:50.000 295 315.82 10901.77 52266.65 88888.00 2011-10-22 11:21:00.000 295 315.82 10901.89 52266.63 88888.00 2011-10-22 11:21:10.000 295 315.78 10901.80 52266.77 88888.00 2011-10-22 11:21:20.000 295 315.86 10901.80 52266.77 88888.00 2011-10-22 11:21:30.000 295 315.86 10901.80 52266.77 88888.00 2011-10-22 11:21:40.000 295 315.94 10901.69 52266.80 88888.00 2011-10-22 11:21:50.000 295 316.01 10901.81 52266.77 88888.00 2011-10-22 11:22:00.000 295 316.01 10901.81 52266.77 88888.00 2011-10-22 11:22:10.000 295 316.05 10901.72 52266.92 88888.00 2011-10-22 11:22:20.000 295 316.09 10901.84 52266.89 88888.00 2011-10-22 11:22:30.000 295 316.05 10901.87 52267.01 88888.00 2011-10-22 11:22:40.000 295 316.09 10901.75 52267.04 88888.00 2011-10-22 11:22:50.000 295 316.13 10901.51 52267.09 88888.00 2011-10-22 11:23:00.000 295 316.06 10901.51 52267.09 88888.00 2011-10-22 11:23:10.000 295 316.06 10901.41 52267.23 88888.00 2011-10-22 11:23:20.000 295 316.02 10901.41 52267.23 88888.00 2011-10-22 11:23:30.000 295 316.02 10901.48 52266.97 88888.00 2011-10-22 11:23:40.000 295 315.94 10901.59 52266.94 88888.00 2011-10-22 11:23:50.000 295 315.90 10901.68 52266.80 88888.00 2011-10-22 11:24:00.000 295 315.86 10901.80 52266.77 88888.00 2011-10-22 11:24:10.000 295 315.86 10901.90 52266.63 88888.00 2011-10-22 11:24:20.000 295 315.82 10901.99 52266.48 88888.00 2011-10-22 11:24:30.000 295 315.74 10902.13 52266.58 88888.00 2011-10-22 11:24:40.000 295 315.67 10902.10 52266.46 88888.00 2011-10-22 11:24:50.000 295 315.63 10902.21 52266.43 88888.00 2011-10-22 11:25:00.000 295 315.55 10902.06 52266.34 88888.00 2011-10-22 11:25:10.000 295 315.59 10902.30 52266.29 88888.00 2011-10-22 11:25:20.000 295 315.55 10902.28 52266.17 88888.00 2011-10-22 11:25:30.000 295 315.51 10902.25 52266.05 88888.00 2011-10-22 11:25:40.000 295 315.43 10902.48 52266.00 88888.00 2011-10-22 11:25:50.000 295 315.40 10902.22 52265.93 88888.00 2011-10-22 11:26:00.000 295 315.28 10901.82 52265.89 88888.00 2011-10-22 11:26:10.000 295 315.21 10901.70 52265.91 88888.00 2011-10-22 11:26:20.000 295 315.17 10901.67 52265.79 88888.00 2011-10-22 11:26:30.000 295 315.09 10901.85 52265.50 88888.00 2011-10-22 11:26:40.000 295 315.01 10901.85 52265.50 88888.00 2011-10-22 11:26:50.000 295 314.93 10902.18 52265.31 88888.00 2011-10-22 11:27:00.000 295 314.90 10902.12 52265.07 88888.00 2011-10-22 11:27:10.000 295 314.89 10902.46 52264.88 88888.00 2011-10-22 11:27:20.000 295 314.89 10902.36 52265.02 88888.00 2011-10-22 11:27:30.000 295 314.89 10902.60 52264.97 88888.00 2011-10-22 11:27:40.000 295 314.89 10902.51 52265.11 88888.00 2011-10-22 11:27:50.000 295 314.82 10902.48 52265.00 88888.00 2011-10-22 11:28:00.000 295 314.74 10902.45 52264.88 88888.00 2011-10-22 11:28:10.000 295 314.70 10902.35 52265.02 88888.00 2011-10-22 11:28:20.000 295 314.74 10902.30 52264.78 88888.00 2011-10-22 11:28:30.000 295 314.70 10902.39 52264.64 88888.00 2011-10-22 11:28:40.000 295 314.70 10902.51 52264.61 88888.00 2011-10-22 11:28:50.000 295 314.59 10902.24 52264.54 88888.00 2011-10-22 11:29:00.000 295 314.59 10902.34 52264.40 88888.00 2011-10-22 11:29:10.000 295 314.55 10902.43 52264.25 88888.00 2011-10-22 11:29:20.000 295 314.55 10902.38 52264.01 88888.00 2011-10-22 11:29:30.000 295 314.55 10902.35 52263.90 88888.00 2011-10-22 11:29:40.000 295 314.55 10902.35 52263.90 88888.00 2011-10-22 11:29:50.000 295 314.55 10902.59 52263.85 88888.00 2011-10-22 11:30:00.000 295 314.58 10902.74 52263.94 88888.00 2011-10-22 11:30:10.000 295 314.62 10902.60 52263.85 88888.00 2011-10-22 11:30:20.000 295 314.62 10902.38 52264.01 88888.00 2011-10-22 11:30:30.000 295 314.66 10902.36 52263.90 88888.00 2011-10-22 11:30:40.000 295 314.62 10902.60 52263.85 88888.00 2011-10-22 11:30:50.000 295 314.62 10902.60 52263.85 88888.00 2011-10-22 11:31:00.000 295 314.62 10902.83 52263.80 88888.00 2011-10-22 11:31:10.000 295 314.58 10903.19 52263.72 88888.00 2011-10-22 11:31:20.000 295 314.50 10903.25 52263.46 88888.00 2011-10-22 11:31:30.000 295 314.50 10903.25 52263.46 88888.00 2011-10-22 11:31:40.000 295 314.58 10903.05 52263.63 88888.00 2011-10-22 11:31:50.000 295 314.58 10903.18 52263.10 88888.00 2011-10-22 11:32:00.000 295 314.54 10903.09 52263.24 88888.00 2011-10-22 11:32:10.000 295 314.54 10903.33 52263.19 88888.00 2011-10-22 11:32:20.000 295 314.54 10903.30 52263.07 88888.00 2011-10-22 11:32:30.000 295 314.50 10903.59 52263.26 88888.00 2011-10-22 11:32:40.000 295 314.50 10903.78 52262.97 88888.00 2011-10-22 11:32:50.000 295 314.54 10903.68 52263.12 88888.00 2011-10-22 11:33:00.000 295 314.54 10903.92 52263.07 88888.00 2011-10-22 11:33:10.000 295 314.50 10904.04 52263.04 88888.00 2011-10-22 11:33:20.000 295 314.57 10904.26 52262.87 88888.00 2011-10-22 11:33:30.000 295 314.53 10904.40 52262.97 88888.00 2011-10-22 11:33:40.000 295 314.57 10904.52 52262.94 88888.00 2011-10-22 11:33:50.000 295 314.57 10904.35 52262.73 88888.00 2011-10-22 11:34:00.000 295 314.53 10904.59 52262.68 88888.00 2011-10-22 11:34:10.000 295 314.38 10904.60 52262.80 88888.00 2011-10-22 11:34:20.000 295 314.34 10904.65 52262.41 88888.00 2011-10-22 11:34:30.000 295 314.22 10905.00 52262.34 88888.00 2011-10-22 11:34:40.000 295 314.18 10904.99 52262.34 88888.00 2011-10-22 11:34:50.000 295 314.22 10905.09 52262.19 88888.00 2011-10-22 11:35:00.000 295 314.22 10905.07 52262.07 88888.00 2011-10-22 11:35:10.000 295 314.14 10905.15 52261.93 88888.00 2011-10-22 11:35:20.000 295 314.18 10905.13 52261.81 88888.00 2011-10-22 11:35:30.000 295 314.22 10905.28 52261.91 88888.00 2011-10-22 11:35:40.000 295 314.26 10905.26 52261.79 88888.00 2011-10-22 11:35:50.000 295 314.30 10905.29 52261.91 88888.00 2011-10-22 11:36:00.000 295 314.30 10905.38 52261.76 88888.00 2011-10-22 11:36:10.000 295 314.30 10905.24 52261.67 88888.00 2011-10-22 11:36:20.000 295 314.34 10905.26 52261.79 88888.00 2011-10-22 11:36:30.000 295 314.34 10905.21 52261.55 88888.00 2011-10-22 11:36:40.000 295 314.38 10904.98 52261.60 88888.00 2011-10-22 11:36:50.000 295 314.37 10905.34 52261.52 88888.00 2011-10-22 11:37:00.000 295 314.33 10905.43 52261.38 88888.00 2011-10-22 11:37:10.000 295 314.41 10905.31 52261.40 88888.00 2011-10-22 11:37:20.000 295 314.41 10905.19 52261.43 88888.00 2011-10-22 11:37:30.000 295 314.45 10905.34 52261.52 88888.00 2011-10-22 11:37:40.000 295 314.45 10905.48 52261.62 88888.00 2011-10-22 11:37:50.000 295 314.45 10905.60 52261.59 88888.00 2011-10-22 11:38:00.000 295 314.45 10905.84 52261.54 88888.00 2011-10-22 11:38:10.000 295 314.41 10905.60 52261.59 88888.00 2011-10-22 11:38:20.000 295 314.45 10905.84 52261.54 88888.00 2011-10-22 11:38:30.000 295 314.48 10905.90 52261.78 88888.00 2011-10-22 11:38:40.000 295 314.49 10905.75 52261.69 88888.00 2011-10-22 11:38:50.000 295 314.45 10905.82 52261.42 88888.00 2011-10-22 11:39:00.000 295 314.45 10905.72 52261.57 88888.00 2011-10-22 11:39:10.000 295 314.37 10905.48 52261.62 88888.00 2011-10-22 11:39:20.000 295 314.37 10905.27 52261.79 88888.00 2011-10-22 11:39:30.000 295 314.41 10905.22 52261.55 88888.00 2011-10-22 11:39:40.000 295 314.41 10905.31 52261.40 88888.00 2011-10-22 11:39:50.000 295 314.41 10905.31 52261.40 88888.00 2011-10-22 11:40:00.000 295 314.37 10905.34 52261.52 88888.00 2011-10-22 11:40:10.000 295 314.41 10905.31 52261.40 88888.00 2011-10-22 11:40:20.000 295 314.45 10905.34 52261.52 88888.00 2011-10-22 11:40:30.000 295 314.45 10905.32 52261.40 88888.00 2011-10-22 11:40:40.000 295 314.45 10905.34 52261.52 88888.00 2011-10-22 11:40:50.000 295 314.49 10905.10 52261.57 88888.00 2011-10-22 11:41:00.000 295 314.45 10904.96 52261.48 88888.00 2011-10-22 11:41:10.000 295 314.45 10905.01 52261.72 88888.00 2011-10-22 11:41:20.000 295 314.49 10904.98 52261.60 88888.00 2011-10-22 11:41:30.000 295 314.49 10905.01 52261.72 88888.00 2011-10-22 11:41:40.000 295 314.41 10905.10 52261.57 88888.00 2011-10-22 11:41:50.000 295 314.41 10905.00 52261.72 88888.00 2011-10-22 11:42:00.000 295 314.45 10904.65 52261.79 88888.00 2011-10-22 11:42:10.000 295 314.49 10904.65 52261.79 88888.00 2011-10-22 11:42:20.000 295 314.49 10904.77 52261.77 88888.00 2011-10-22 11:42:30.000 295 314.45 10905.03 52261.84 88888.00 2011-10-22 11:42:40.000 295 314.53 10904.65 52261.79 88888.00 2011-10-22 11:42:50.000 295 314.49 10904.77 52261.77 88888.00 2011-10-22 11:43:00.000 295 314.53 10904.56 52261.94 88888.00 2011-10-22 11:43:10.000 295 314.49 10904.63 52261.67 88888.00 2011-10-22 11:43:20.000 295 314.49 10904.77 52261.77 88888.00 2011-10-22 11:43:30.000 295 314.53 10904.53 52261.82 88888.00 2011-10-22 11:43:40.000 295 314.57 10904.35 52262.11 88888.00 2011-10-22 11:43:50.000 295 314.57 10904.35 52262.11 88888.00 2011-10-22 11:44:00.000 295 314.61 10904.28 52262.37 88888.00 2011-10-22 11:44:10.000 295 314.65 10904.17 52262.39 88888.00 2011-10-22 11:44:20.000 295 314.69 10903.95 52262.56 88888.00 2011-10-22 11:44:30.000 295 314.81 10904.11 52262.66 88888.00 2011-10-22 11:44:40.000 295 314.77 10904.22 52262.63 88888.00 2011-10-22 11:44:50.000 295 314.80 10904.35 52262.61 88888.00 2011-10-22 11:45:00.000 295 314.92 10904.40 52262.85 88888.00 2011-10-22 11:45:10.000 295 315.00 10904.27 52262.75 88888.00 2011-10-22 11:45:20.000 295 315.04 10904.08 52263.04 88888.00 2011-10-22 11:45:30.000 295 315.11 10903.96 52263.07 88888.00 2011-10-22 11:45:40.000 295 315.15 10904.06 52262.92 88888.00 2011-10-22 11:45:50.000 295 315.15 10903.99 52263.19 88888.00 2011-10-22 11:46:00.000 295 315.15 10903.90 52263.33 88888.00 2011-10-22 11:46:10.000 295 315.23 10903.78 52263.36 88888.00 2011-10-22 11:46:20.000 295 315.39 10903.56 52263.41 88888.00 2011-10-22 11:46:30.000 295 315.39 10903.44 52263.43 88888.00 2011-10-22 11:46:40.000 295 315.35 10903.48 52263.67 88888.00 2011-10-22 11:46:50.000 295 315.35 10903.60 52263.64 88888.00 2011-10-22 11:47:00.000 295 315.35 10903.46 52263.55 88888.00 2011-10-22 11:47:10.000 295 315.39 10903.25 52263.72 88888.00 2011-10-22 11:47:20.000 295 315.39 10903.03 52263.89 88888.00 2011-10-22 11:47:30.000 295 315.31 10903.27 52263.84 88888.00 2011-10-22 11:47:40.000 295 315.31 10903.29 52263.96 88888.00 2011-10-22 11:47:50.000 295 315.35 10903.18 52263.98 88888.00 2011-10-22 11:48:00.000 295 315.31 10903.17 52263.98 88888.00 2011-10-22 11:48:10.000 295 315.39 10903.03 52263.89 88888.00 2011-10-22 11:48:20.000 295 315.39 10903.18 52263.98 88888.00 2011-10-22 11:48:30.000 295 315.39 10903.06 52264.01 88888.00 2011-10-22 11:48:40.000 295 315.35 10903.20 52264.10 88888.00 2011-10-22 11:48:50.000 295 315.35 10903.18 52263.98 88888.00 2011-10-22 11:49:00.000 295 315.39 10903.18 52263.98 88888.00 2011-10-22 11:49:10.000 295 315.39 10903.06 52264.01 88888.00 2011-10-22 11:49:20.000 295 315.39 10903.11 52264.25 88888.00 2011-10-22 11:49:30.000 295 315.43 10903.11 52264.25 88888.00 2011-10-22 11:49:40.000 295 315.43 10903.35 52264.20 88888.00 2011-10-22 11:49:50.000 295 315.43 10902.87 52264.30 88888.00 2011-10-22 11:50:00.000 295 315.51 10902.85 52264.18 88888.00 2011-10-22 11:50:10.000 295 315.51 10903.00 52264.27 88888.00 2011-10-22 11:50:20.000 295 315.47 10903.02 52264.39 88888.00 2011-10-22 11:50:30.000 295 315.43 10903.02 52264.39 88888.00 2011-10-22 11:50:40.000 295 315.43 10902.75 52264.32 88888.00 2011-10-22 11:50:50.000 295 315.43 10903.04 52264.51 88888.00 2011-10-22 11:51:00.000 295 315.47 10902.81 52264.56 88888.00 2011-10-22 11:51:10.000 295 315.47 10902.59 52264.73 88888.00 2011-10-22 11:51:20.000 295 315.55 10902.81 52264.56 88888.00 2011-10-22 11:51:30.000 295 315.55 10902.72 52264.71 88888.00 2011-10-22 11:51:40.000 295 315.47 10902.93 52264.54 88888.00 2011-10-22 11:51:50.000 295 315.39 10902.92 52264.54 88888.00 2011-10-22 11:52:00.000 295 315.35 10902.92 52264.54 88888.00 2011-10-22 11:52:10.000 295 315.31 10903.01 52264.39 88888.00 2011-10-22 11:52:20.000 295 315.35 10902.89 52264.42 88888.00 2011-10-22 11:52:30.000 295 315.35 10902.87 52264.30 88888.00 2011-10-22 11:52:40.000 295 315.31 10903.20 52264.10 88888.00 2011-10-22 11:52:50.000 295 315.31 10903.13 52264.37 88888.00 2011-10-22 11:53:00.000 295 315.27 10903.18 52264.61 88888.00 2011-10-22 11:53:10.000 295 315.31 10903.13 52264.37 88888.00 2011-10-22 11:53:20.000 295 315.35 10903.13 52264.37 88888.00 2011-10-22 11:53:30.000 295 315.27 10903.15 52264.49 88888.00 2011-10-22 11:53:40.000 295 315.27 10903.03 52264.51 88888.00 2011-10-22 11:53:50.000 295 315.27 10903.03 52264.51 88888.00 2011-10-22 11:54:00.000 295 315.24 10903.15 52264.49 88888.00 2011-10-22 11:54:10.000 295 315.27 10903.39 52264.44 88888.00 2011-10-22 11:54:20.000 295 315.20 10903.24 52264.34 88888.00 2011-10-22 11:54:30.000 295 315.16 10903.48 52264.29 88888.00 2011-10-22 11:54:40.000 295 315.19 10903.57 52264.15 88888.00 2011-10-22 11:54:50.000 295 315.08 10903.57 52264.15 88888.00 2011-10-22 11:55:00.000 295 315.04 10903.59 52264.27 88888.00 2011-10-22 11:55:10.000 295 315.04 10903.59 52264.27 88888.00 2011-10-22 11:55:20.000 295 315.00 10903.58 52264.27 88888.00 2011-10-22 11:55:30.000 295 315.08 10903.59 52264.27 88888.00 2011-10-22 11:55:40.000 295 315.08 10903.57 52264.15 88888.00 2011-10-22 11:55:50.000 295 314.96 10903.56 52264.15 88888.00 2011-10-22 11:56:00.000 295 314.96 10903.46 52264.29 88888.00 2011-10-22 11:56:10.000 295 314.93 10903.41 52264.05 88888.00 2011-10-22 11:56:20.000 295 315.00 10903.42 52264.05 88888.00 2011-10-22 11:56:30.000 295 315.00 10903.18 52264.10 88888.00 2011-10-22 11:56:40.000 295 315.00 10903.20 52264.22 88888.00 2011-10-22 11:56:50.000 295 315.00 10903.48 52263.79 88888.00 2011-10-22 11:57:00.000 295 314.96 10903.48 52263.79 88888.00 2011-10-22 11:57:10.000 295 314.92 10903.50 52263.91 88888.00 2011-10-22 11:57:20.000 295 314.93 10903.38 52263.93 88888.00 2011-10-22 11:57:30.000 295 314.92 10903.53 52264.03 88888.00 2011-10-22 11:57:40.000 295 314.92 10903.60 52263.76 88888.00 2011-10-22 11:57:50.000 295 314.92 10903.72 52263.74 88888.00 2011-10-22 11:58:00.000 295 314.92 10903.74 52263.86 88888.00 2011-10-22 11:58:10.000 295 314.92 10903.62 52263.88 88888.00 2011-10-22 11:58:20.000 295 314.88 10903.83 52263.71 88888.00 2011-10-22 11:58:30.000 295 314.89 10903.57 52263.64 88888.00 2011-10-22 11:58:40.000 295 314.81 10903.83 52263.71 88888.00 2011-10-22 11:58:50.000 295 314.77 10903.68 52263.62 88888.00 2011-10-22 11:59:00.000 295 314.73 10903.82 52263.71 88888.00 2011-10-22 11:59:10.000 295 314.73 10903.70 52263.74 88888.00 2011-10-22 11:59:20.000 295 314.69 10903.73 52263.86 88888.00 2011-10-22 11:59:30.000 295 314.73 10903.70 52263.74 88888.00 2011-10-22 11:59:40.000 295 314.73 10903.82 52263.71 88888.00 2011-10-22 11:59:50.000 295 314.73 10903.80 52263.59 88888.00 2011-10-22 12:00:00.000 295 314.77 10903.92 52263.57 88888.00 2011-10-22 12:00:10.000 295 314.81 10903.80 52263.59 88888.00 2011-10-22 12:00:20.000 295 314.69 10903.41 52263.55 88888.00 2011-10-22 12:00:30.000 295 314.58 10903.64 52263.50 88888.00 2011-10-22 12:00:40.000 295 314.54 10903.88 52263.45 88888.00 2011-10-22 12:00:50.000 295 314.57 10904.12 52263.40 88888.00 2011-10-22 12:01:00.000 295 314.57 10904.27 52263.49 88888.00 2011-10-22 12:01:10.000 295 314.57 10904.41 52263.59 88888.00 2011-10-22 12:01:20.000 295 314.69 10904.44 52263.71 88888.00 2011-10-22 12:01:30.000 295 314.65 10904.68 52263.66 88888.00 2011-10-22 12:01:40.000 295 314.61 10904.56 52263.68 88888.00 2011-10-22 12:01:50.000 295 314.65 10904.53 52263.56 88888.00 2011-10-22 12:02:00.000 295 314.57 10904.39 52263.47 88888.00 2011-10-22 12:02:10.000 295 314.53 10904.48 52263.33 88888.00 2011-10-22 12:02:20.000 295 314.53 10904.50 52263.44 88888.00 2011-10-22 12:02:30.000 295 314.61 10904.39 52263.47 88888.00 2011-10-22 12:02:40.000 295 314.53 10904.36 52263.35 88888.00 2011-10-22 12:02:50.000 295 314.53 10904.24 52263.38 88888.00 2011-10-22 12:03:00.000 295 314.54 10903.97 52263.31 88888.00 2011-10-22 12:03:10.000 295 314.54 10904.09 52263.28 88888.00 2011-10-22 12:03:20.000 295 314.57 10904.12 52263.40 88888.00 2011-10-22 12:03:30.000 295 314.61 10903.91 52263.57 88888.00 2011-10-22 12:03:40.000 295 314.73 10903.80 52263.59 88888.00 2011-10-22 12:03:50.000 295 314.77 10903.80 52263.59 88888.00 2011-10-22 12:04:00.000 295 314.81 10903.71 52263.74 88888.00 2011-10-22 12:04:10.000 295 314.89 10903.60 52263.76 88888.00 2011-10-22 12:04:20.000 295 314.96 10903.63 52263.88 88888.00 2011-10-22 12:04:30.000 295 315.04 10903.39 52263.93 88888.00 2011-10-22 12:04:40.000 295 315.08 10903.40 52263.93 88888.00 2011-10-22 12:04:50.000 295 315.08 10903.25 52263.84 88888.00 2011-10-22 12:05:00.000 295 315.12 10903.45 52264.17 88888.00 2011-10-22 12:05:10.000 295 315.20 10903.31 52264.08 88888.00 2011-10-22 12:05:20.000 295 315.27 10903.53 52263.91 88888.00 2011-10-22 12:05:30.000 295 315.31 10903.70 52264.12 88888.00 2011-10-22 12:05:40.000 295 315.39 10903.64 52264.39 88888.00 2011-10-22 12:05:50.000 295 315.42 10903.78 52264.48 88888.00 2011-10-22 12:06:00.000 295 315.42 10903.69 52264.63 88888.00 2011-10-22 12:06:10.000 295 315.42 10903.67 52264.51 88888.00 2011-10-22 12:06:20.000 295 315.38 10903.90 52264.46 88888.00 2011-10-22 12:06:30.000 295 315.42 10903.67 52264.51 88888.00 2011-10-22 12:06:40.000 295 315.43 10903.55 52264.53 88888.00 2011-10-22 12:06:50.000 295 315.39 10903.57 52264.65 88888.00 2011-10-22 12:07:00.000 295 315.39 10903.57 52264.65 88888.00 2011-10-22 12:07:10.000 295 315.39 10903.54 52264.53 88888.00 2011-10-22 12:07:20.000 295 315.42 10903.81 52264.60 88888.00 2011-10-22 12:07:30.000 295 315.31 10903.68 52264.63 88888.00 2011-10-22 12:07:40.000 295 315.23 10903.98 52264.31 88888.00 2011-10-22 12:07:50.000 295 315.23 10904.13 52264.41 88888.00 2011-10-22 12:08:00.000 295 315.27 10904.30 52264.62 88888.00 2011-10-22 12:08:10.000 295 315.11 10904.48 52264.33 88888.00 2011-10-22 12:08:20.000 295 315.11 10904.60 52264.31 88888.00 2011-10-22 12:08:30.000 295 315.03 10904.71 52264.28 88888.00 2011-10-22 12:08:40.000 295 314.99 10904.80 52264.14 88888.00 2011-10-22 12:08:50.000 295 314.95 10904.75 52263.90 88888.00 2011-10-22 12:09:00.000 295 314.95 10904.78 52264.02 88888.00 2011-10-22 12:09:10.000 295 314.88 10904.68 52264.16 88888.00 2011-10-22 12:09:20.000 295 314.84 10904.65 52264.04 88888.00 2011-10-22 12:09:30.000 295 314.80 10904.48 52263.83 88888.00 2011-10-22 12:09:40.000 295 314.76 10904.57 52263.68 88888.00 2011-10-22 12:09:50.000 295 314.76 10904.45 52263.71 88888.00 2011-10-22 12:10:00.000 295 314.76 10904.42 52263.59 88888.00 2011-10-22 12:10:10.000 295 314.80 10904.31 52263.61 88888.00 2011-10-22 12:10:20.000 295 314.76 10904.42 52263.59 88888.00 2011-10-22 12:10:30.000 295 314.73 10904.42 52263.59 88888.00 2011-10-22 12:10:40.000 295 314.76 10904.40 52263.47 88888.00 2011-10-22 12:10:50.000 295 314.76 10904.52 52263.44 88888.00 2011-10-22 12:11:00.000 295 314.84 10904.55 52263.56 88888.00 2011-10-22 12:11:10.000 295 314.80 10904.78 52263.51 88888.00 2011-10-22 12:11:20.000 295 314.80 10904.55 52263.56 88888.00 2011-10-22 12:11:30.000 295 314.80 10904.64 52263.42 88888.00 2011-10-22 12:11:40.000 295 314.84 10904.76 52263.39 88888.00 2011-10-22 12:11:50.000 295 314.80 10904.85 52263.25 88888.00 2011-10-22 12:12:00.000 295 314.84 10904.86 52263.25 88888.00 2011-10-22 12:12:10.000 295 314.84 10904.76 52263.39 88888.00 2011-10-22 12:12:20.000 295 314.84 10904.88 52263.37 88888.00 2011-10-22 12:12:30.000 295 314.84 10904.86 52263.25 88888.00 2011-10-22 12:12:40.000 295 314.80 10905.12 52263.32 88888.00 2011-10-22 12:12:50.000 295 314.80 10904.88 52263.37 88888.00 2011-10-22 12:13:00.000 295 314.84 10904.91 52263.49 88888.00 2011-10-22 12:13:10.000 295 314.80 10905.26 52263.41 88888.00 2011-10-22 12:13:20.000 295 314.80 10905.33 52263.15 88888.00 2011-10-22 12:13:30.000 295 314.72 10905.45 52263.13 88888.00 2011-10-22 12:13:40.000 295 314.72 10905.35 52263.27 88888.00 2011-10-22 12:13:50.000 295 314.68 10905.47 52263.24 88888.00 2011-10-22 12:14:00.000 295 314.68 10905.56 52263.10 88888.00 2011-10-22 12:14:10.000 295 314.72 10905.78 52262.93 88888.00 2011-10-22 12:14:20.000 295 314.68 10905.68 52263.07 88888.00 2011-10-22 12:14:30.000 295 314.60 10905.75 52262.81 88888.00 2011-10-22 12:14:40.000 295 314.56 10905.86 52262.79 88888.00 2011-10-22 12:14:50.000 295 314.56 10905.86 52262.79 88888.00 2011-10-22 12:15:00.000 295 314.52 10905.86 52262.79 88888.00 2011-10-22 12:15:10.000 295 314.56 10906.10 52262.74 88888.00 2011-10-22 12:15:20.000 295 314.52 10905.98 52262.76 88888.00 2011-10-22 12:15:30.000 295 314.48 10906.05 52262.50 88888.00 2011-10-22 12:15:40.000 295 314.44 10906.09 52262.74 88888.00 2011-10-22 12:15:50.000 295 314.48 10906.19 52262.59 88888.00 2011-10-22 12:16:00.000 295 314.44 10906.28 52262.45 88888.00 2011-10-22 12:16:10.000 295 314.45 10906.04 52262.50 88888.00 2011-10-22 12:16:20.000 295 314.48 10906.05 52262.50 88888.00 2011-10-22 12:16:30.000 295 314.45 10905.99 52262.26 88888.00 2011-10-22 12:16:40.000 295 314.41 10906.11 52262.23 88888.00 2011-10-22 12:16:50.000 295 314.37 10906.23 52262.21 88888.00 2011-10-22 12:17:00.000 295 314.44 10906.35 52262.18 88888.00 2011-10-22 12:17:10.000 295 314.48 10906.38 52262.30 88888.00 2011-10-22 12:17:20.000 295 314.48 10906.50 52262.28 88888.00 2011-10-22 12:17:30.000 295 314.48 10906.35 52262.18 88888.00 2011-10-22 12:17:40.000 295 314.40 10906.32 52262.06 88888.00 2011-10-22 12:17:50.000 295 314.44 10906.59 52262.13 88888.00 2011-10-22 12:18:00.000 295 314.48 10906.35 52262.18 88888.00 2011-10-22 12:18:10.000 295 314.44 10906.33 52262.06 88888.00 2011-10-22 12:18:20.000 295 314.48 10906.59 52262.13 88888.00 2011-10-22 12:18:30.000 295 314.52 10906.45 52262.04 88888.00 2011-10-22 12:18:40.000 295 314.52 10906.43 52261.92 88888.00 2011-10-22 12:18:50.000 295 314.48 10906.42 52261.92 88888.00 2011-10-22 12:19:00.000 295 314.48 10906.42 52261.92 88888.00 2011-10-22 12:19:10.000 295 314.52 10906.55 52261.89 88888.00 2011-10-22 12:19:20.000 295 314.56 10906.67 52261.87 88888.00 2011-10-22 12:19:30.000 295 314.48 10906.54 52261.89 88888.00 2011-10-22 12:19:40.000 295 314.56 10906.81 52261.96 88888.00 2011-10-22 12:19:50.000 295 314.52 10906.81 52261.96 88888.00 2011-10-22 12:20:00.000 295 314.56 10906.79 52261.84 88888.00 2011-10-22 12:20:10.000 295 314.56 10906.64 52261.75 88888.00 2011-10-22 12:20:20.000 295 314.56 10906.67 52261.87 88888.00 2011-10-22 12:20:30.000 295 314.52 10906.90 52261.82 88888.00 2011-10-22 12:20:40.000 295 314.48 10906.66 52261.87 88888.00 2011-10-22 12:20:50.000 295 314.52 10906.78 52261.84 88888.00 2011-10-22 12:21:00.000 295 314.51 10907.07 52262.03 88888.00 2011-10-22 12:21:10.000 295 314.55 10907.10 52262.15 88888.00 2011-10-22 12:21:20.000 295 314.51 10907.07 52262.03 88888.00 2011-10-22 12:21:30.000 295 314.55 10907.20 52262.01 88888.00 2011-10-22 12:21:40.000 295 314.55 10907.20 52262.01 88888.00 2011-10-22 12:21:50.000 295 314.59 10907.22 52262.13 88888.00 2011-10-22 12:22:00.000 295 314.63 10907.20 52262.01 88888.00 2011-10-22 12:22:10.000 295 314.63 10907.32 52261.98 88888.00 2011-10-22 12:22:20.000 295 314.63 10907.08 52262.03 88888.00 2011-10-22 12:22:30.000 295 314.63 10907.20 52262.01 88888.00 2011-10-22 12:22:40.000 295 314.63 10907.23 52262.13 88888.00 2011-10-22 12:22:50.000 295 314.67 10907.08 52262.03 88888.00 2011-10-22 12:23:00.000 295 314.63 10906.96 52262.06 88888.00 2011-10-22 12:23:10.000 295 314.63 10906.84 52262.08 88888.00 2011-10-22 12:23:20.000 295 314.71 10907.11 52262.15 88888.00 2011-10-22 12:23:30.000 295 314.67 10907.20 52262.01 88888.00 2011-10-22 12:23:40.000 295 314.63 10907.06 52261.91 88888.00 2011-10-22 12:23:50.000 295 314.63 10907.11 52262.15 88888.00 2011-10-22 12:24:00.000 295 314.59 10907.10 52262.15 88888.00 2011-10-22 12:24:10.000 295 314.59 10907.34 52262.10 88888.00 2011-10-22 12:24:20.000 295 314.59 10907.37 52262.22 88888.00 2011-10-22 12:24:30.000 295 314.55 10907.34 52262.10 88888.00 2011-10-22 12:24:40.000 295 314.55 10907.10 52262.15 88888.00 2011-10-22 12:24:50.000 295 314.59 10907.34 52262.10 88888.00 2011-10-22 12:25:00.000 295 314.59 10907.25 52262.25 88888.00 2011-10-22 12:25:10.000 295 314.59 10907.22 52262.13 88888.00 2011-10-22 12:25:20.000 295 314.55 10906.96 52262.06 88888.00 2011-10-22 12:25:30.000 295 314.63 10906.87 52262.20 88888.00 2011-10-22 12:25:40.000 295 314.55 10906.84 52262.08 88888.00 2011-10-22 12:25:50.000 295 314.59 10906.84 52262.08 88888.00 2011-10-22 12:26:00.000 295 314.63 10906.87 52262.20 88888.00 2011-10-22 12:26:10.000 295 314.63 10906.99 52262.18 88888.00 2011-10-22 12:26:20.000 295 314.63 10907.23 52262.13 88888.00 2011-10-22 12:26:30.000 295 314.59 10907.10 52262.15 88888.00 2011-10-22 12:26:40.000 295 314.63 10907.16 52262.39 88888.00 2011-10-22 12:26:50.000 295 314.71 10906.95 52262.56 88888.00 2011-10-22 12:27:00.000 295 314.75 10906.98 52262.68 88888.00 2011-10-22 12:27:10.000 295 314.78 10907.36 52262.72 88888.00 2011-10-22 12:27:20.000 295 314.75 10907.12 52262.77 88888.00 2011-10-22 12:27:30.000 295 314.75 10907.15 52262.89 88888.00 2011-10-22 12:27:40.000 295 314.82 10907.10 52262.66 88888.00 2011-10-22 12:27:50.000 295 314.82 10907.22 52262.63 88888.00 2011-10-22 12:28:00.000 295 314.94 10906.99 52262.68 88888.00 2011-10-22 12:28:10.000 295 314.98 10906.63 52262.76 88888.00 2011-10-22 12:28:20.000 295 315.02 10906.45 52263.04 88888.00 2011-10-22 12:28:30.000 295 315.02 10906.33 52263.07 88888.00 2011-10-22 12:28:40.000 295 315.02 10906.45 52263.04 88888.00 2011-10-22 12:28:50.000 295 314.98 10906.33 52263.07 88888.00 2011-10-22 12:29:00.000 295 315.02 10906.57 52263.02 88888.00 2011-10-22 12:29:10.000 295 315.06 10906.45 52263.04 88888.00 2011-10-22 12:29:20.000 295 315.10 10906.57 52263.02 88888.00 2011-10-22 12:29:30.000 295 315.09 10906.69 52262.99 88888.00 2011-10-22 12:29:40.000 295 315.09 10906.69 52262.99 88888.00 2011-10-22 12:29:50.000 295 315.05 10907.07 52263.04 88888.00 2011-10-22 12:30:00.000 295 315.05 10907.12 52263.28 88888.00 2011-10-22 12:30:10.000 295 315.02 10907.00 52263.30 88888.00 2011-10-22 12:30:20.000 295 314.98 10907.00 52263.30 88888.00 2011-10-22 12:30:30.000 295 314.94 10907.02 52263.42 88888.00 2011-10-22 12:30:40.000 295 314.94 10907.02 52263.42 88888.00 2011-10-22 12:30:50.000 295 315.06 10906.79 52263.47 88888.00 2011-10-22 12:31:00.000 295 315.02 10906.88 52263.33 88888.00 2011-10-22 12:31:10.000 295 315.02 10906.67 52263.50 88888.00 2011-10-22 12:31:20.000 295 315.02 10906.50 52263.28 88888.00 2011-10-22 12:31:30.000 295 315.02 10906.40 52263.43 88888.00 2011-10-22 12:31:40.000 295 315.06 10906.77 52263.35 88888.00 2011-10-22 12:31:50.000 295 315.13 10906.63 52263.26 88888.00 2011-10-22 12:32:00.000 295 315.17 10906.63 52263.26 88888.00 2011-10-22 12:32:10.000 295 315.21 10906.54 52263.40 88888.00 2011-10-22 12:32:20.000 295 315.21 10906.66 52263.38 88888.00 2011-10-22 12:32:30.000 295 315.29 10906.81 52263.47 88888.00 2011-10-22 12:32:40.000 295 315.28 10907.02 52263.30 88888.00 2011-10-22 12:32:50.000 295 315.32 10907.02 52263.30 88888.00 2011-10-22 12:33:00.000 295 315.36 10907.00 52263.18 88888.00 2011-10-22 12:33:10.000 295 315.36 10907.15 52263.28 88888.00 2011-10-22 12:33:20.000 295 315.40 10907.53 52263.32 88888.00 2011-10-22 12:33:30.000 295 315.40 10907.51 52263.20 88888.00 2011-10-22 12:33:40.000 295 315.40 10907.60 52263.06 88888.00 2011-10-22 12:33:50.000 295 315.39 10907.84 52263.01 88888.00 2011-10-22 12:34:00.000 295 315.32 10907.69 52262.91 88888.00 2011-10-22 12:34:10.000 295 315.36 10907.72 52263.03 88888.00 2011-10-22 12:34:20.000 295 315.32 10907.77 52263.27 88888.00 2011-10-22 12:34:30.000 295 315.32 10907.57 52262.94 88888.00 2011-10-22 12:34:40.000 295 315.32 10907.67 52262.79 88888.00 2011-10-22 12:34:50.000 295 315.28 10907.69 52262.91 88888.00 2011-10-22 12:35:00.000 295 315.32 10907.69 52262.91 88888.00 2011-10-22 12:35:10.000 295 315.36 10907.67 52262.79 88888.00 2011-10-22 12:35:20.000 295 315.28 10907.66 52262.79 88888.00 2011-10-22 12:35:30.000 295 315.28 10907.76 52262.65 88888.00 2011-10-22 12:35:40.000 295 315.24 10907.75 52262.65 88888.00 2011-10-22 12:35:50.000 295 315.16 10907.84 52262.51 88888.00 2011-10-22 12:36:00.000 295 315.09 10907.96 52262.48 88888.00 2011-10-22 12:36:10.000 295 315.05 10908.10 52262.57 88888.00 2011-10-22 12:36:20.000 295 314.97 10908.16 52262.31 88888.00 2011-10-22 12:36:30.000 295 314.97 10908.19 52262.43 88888.00 2011-10-22 12:36:40.000 295 314.89 10908.25 52262.17 88888.00 2011-10-22 12:36:50.000 295 314.81 10908.32 52261.90 88888.00 2011-10-22 12:37:00.000 295 314.74 10908.40 52261.76 88888.00 2011-10-22 12:37:10.000 295 314.73 10908.62 52261.59 88888.00 2011-10-22 12:37:20.000 295 314.70 10908.71 52261.44 88888.00 2011-10-22 12:37:30.000 295 314.62 10908.68 52261.32 88888.00 2011-10-22 12:37:40.000 295 314.54 10908.70 52261.44 88888.00 2011-10-22 12:37:50.000 295 314.50 10908.79 52261.30 88888.00 2011-10-22 12:38:00.000 295 314.42 10909.12 52261.10 88888.00 2011-10-22 12:38:10.000 295 314.39 10909.09 52260.98 88888.00 2011-10-22 12:38:20.000 295 314.31 10909.18 52260.84 88888.00 2011-10-22 12:38:30.000 295 314.27 10909.18 52260.84 88888.00 2011-10-22 12:38:40.000 295 314.19 10909.27 52260.70 88888.00 2011-10-22 12:38:50.000 295 314.19 10909.72 52260.48 88888.00 2011-10-22 12:39:00.000 295 314.07 10909.59 52260.50 88888.00 2011-10-22 12:39:10.000 295 314.07 10909.59 52260.50 88888.00 2011-10-22 12:39:20.000 295 314.07 10909.57 52260.38 88888.00 2011-10-22 12:39:30.000 295 314.07 10909.81 52260.33 88888.00 2011-10-22 12:39:40.000 295 314.03 10909.80 52260.33 88888.00 2011-10-22 12:39:50.000 295 314.03 10909.92 52260.31 88888.00 2011-10-22 12:40:00.000 295 314.03 10910.02 52260.16 88888.00 2011-10-22 12:40:10.000 295 314.03 10909.95 52260.43 88888.00 2011-10-22 12:40:20.000 295 314.03 10910.16 52260.26 88888.00 2011-10-22 12:40:30.000 295 313.96 10910.01 52260.16 88888.00 2011-10-22 12:40:40.000 295 313.99 10910.11 52260.02 88888.00 2011-10-22 12:40:50.000 295 313.99 10910.35 52259.97 88888.00 2011-10-22 12:41:00.000 295 313.92 10910.20 52259.87 88888.00 2011-10-22 12:41:10.000 295 313.80 10910.19 52259.87 88888.00 2011-10-22 12:41:20.000 295 313.84 10910.29 52259.73 88888.00 2011-10-22 12:41:30.000 295 313.84 10910.52 52259.68 88888.00 2011-10-22 12:41:40.000 295 313.84 10910.55 52259.80 88888.00 2011-10-22 12:41:50.000 295 313.84 10910.64 52259.65 88888.00 2011-10-22 12:42:00.000 295 313.84 10910.57 52259.30 88888.00 2011-10-22 12:42:10.000 295 313.80 10910.74 52259.51 88888.00 2011-10-22 12:42:20.000 295 313.84 10910.64 52259.65 88888.00 2011-10-22 12:42:30.000 295 313.88 10910.38 52259.58 88888.00 2011-10-22 12:42:40.000 295 313.80 10910.50 52259.56 88888.00 2011-10-22 12:42:50.000 295 313.84 10910.38 52259.58 88888.00 2011-10-22 12:43:00.000 295 313.80 10910.38 52259.58 88888.00 2011-10-22 12:43:10.000 295 313.80 10910.23 52259.49 88888.00 2011-10-22 12:43:20.000 295 313.80 10910.21 52259.37 88888.00 2011-10-22 12:43:30.000 295 313.80 10910.21 52259.37 88888.00 2011-10-22 12:43:40.000 295 313.80 10910.57 52259.30 88888.00 2011-10-22 12:43:50.000 295 313.80 10910.47 52259.44 88888.00 2011-10-22 12:44:00.000 295 313.84 10910.38 52259.58 88888.00 2011-10-22 12:44:10.000 295 313.84 10910.21 52259.37 88888.00 2011-10-22 12:44:20.000 295 313.84 10910.59 52259.41 88888.00 2011-10-22 12:44:30.000 295 313.88 10910.50 52259.56 88888.00 2011-10-22 12:44:40.000 295 313.91 10910.46 52259.32 88888.00 2011-10-22 12:44:50.000 295 313.91 10910.51 52259.56 88888.00 2011-10-22 12:45:00.000 295 313.95 10910.29 52259.73 88888.00 2011-10-22 12:45:10.000 295 314.03 10910.54 52259.68 88888.00 2011-10-22 12:45:20.000 295 313.95 10910.63 52259.53 88888.00 2011-10-22 12:45:30.000 295 313.99 10910.66 52259.65 88888.00 2011-10-22 12:45:40.000 295 313.99 10910.71 52259.89 88888.00 2011-10-22 12:45:50.000 295 314.07 10910.80 52259.75 88888.00 2011-10-22 12:46:00.000 295 314.07 10910.69 52259.77 88888.00 2011-10-22 12:46:10.000 295 314.03 10910.47 52259.94 88888.00 2011-10-22 12:46:20.000 295 314.07 10910.74 52260.01 88888.00 2011-10-22 12:46:30.000 295 314.14 10910.98 52259.96 88888.00 2011-10-22 12:46:40.000 295 314.18 10910.77 52260.13 88888.00 2011-10-22 12:46:50.000 295 314.18 10910.65 52260.16 88888.00 2011-10-22 12:47:00.000 295 314.22 10910.63 52260.04 88888.00 2011-10-22 12:47:10.000 295 314.26 10910.99 52259.96 88888.00 2011-10-22 12:47:20.000 295 314.22 10911.27 52260.15 88888.00 2011-10-22 12:47:30.000 295 314.22 10911.15 52260.18 88888.00 2011-10-22 12:47:40.000 295 314.10 10911.24 52260.03 88888.00 2011-10-22 12:47:50.000 295 314.10 10911.36 52260.01 88888.00 2011-10-22 12:48:00.000 295 314.10 10911.10 52259.94 88888.00 2011-10-22 12:48:10.000 295 314.14 10911.03 52260.20 88888.00 2011-10-22 12:48:20.000 295 314.22 10910.94 52260.35 88888.00 2011-10-22 12:48:30.000 295 314.30 10910.71 52260.40 88888.00 2011-10-22 12:48:40.000 295 314.34 10910.47 52260.45 88888.00 2011-10-22 12:48:50.000 295 314.34 10910.47 52260.45 88888.00 2011-10-22 12:49:00.000 295 314.30 10910.47 52260.45 88888.00 2011-10-22 12:49:10.000 295 314.30 10910.14 52260.64 88888.00 2011-10-22 12:49:20.000 295 314.34 10910.40 52260.71 88888.00 2011-10-22 12:49:30.000 295 314.26 10910.61 52260.54 88888.00 2011-10-22 12:49:40.000 295 314.18 10910.75 52260.63 88888.00 2011-10-22 12:49:50.000 295 314.10 10910.86 52260.61 88888.00 2011-10-22 12:50:00.000 295 314.06 10911.46 52260.48 88888.00 2011-10-22 12:50:10.000 295 314.06 10911.70 52260.43 88888.00 2011-10-22 12:50:20.000 295 314.02 10911.81 52260.41 88888.00 2011-10-22 12:50:30.000 295 314.02 10911.67 52260.31 88888.00 2011-10-22 12:50:40.000 295 313.98 10911.79 52260.29 88888.00 2011-10-22 12:50:50.000 295 313.91 10911.69 52260.43 88888.00 2011-10-22 12:51:00.000 295 314.02 10911.55 52260.34 88888.00 2011-10-22 12:51:10.000 295 314.02 10911.31 52260.39 88888.00 2011-10-22 12:51:20.000 295 313.99 10911.19 52260.42 88888.00 2011-10-22 12:51:30.000 295 313.95 10911.16 52260.30 88888.00 2011-10-22 12:51:40.000 295 314.02 10911.07 52260.44 88888.00 2011-10-22 12:51:50.000 295 314.10 10911.10 52260.56 88888.00 2011-10-22 12:52:00.000 295 314.10 10910.96 52260.47 88888.00 2011-10-22 12:52:10.000 295 314.14 10911.08 52260.44 88888.00 2011-10-22 12:52:20.000 295 314.10 10910.93 52260.35 88888.00 2011-10-22 12:52:30.000 295 314.18 10910.87 52260.61 88888.00 2011-10-22 12:52:40.000 295 314.29 10911.00 52260.58 88888.00 2011-10-22 12:52:50.000 295 314.33 10910.88 52260.61 88888.00 2011-10-22 12:53:00.000 295 314.37 10910.91 52260.73 88888.00 2011-10-22 12:53:10.000 295 314.30 10910.61 52260.54 88888.00 2011-10-22 12:53:20.000 295 314.26 10910.61 52260.54 88888.00 2011-10-22 12:53:30.000 295 314.29 10911.00 52260.58 88888.00 2011-10-22 12:53:40.000 295 314.37 10910.96 52260.97 88888.00 2011-10-22 12:53:50.000 295 314.37 10910.81 52260.87 88888.00 2011-10-22 12:54:00.000 295 314.34 10910.69 52260.90 88888.00 2011-10-22 12:54:10.000 295 314.30 10910.71 52261.02 88888.00 2011-10-22 12:54:20.000 295 314.34 10910.72 52261.02 88888.00 2011-10-22 12:54:30.000 295 314.34 10910.72 52261.02 88888.00 2011-10-22 12:54:40.000 295 314.34 10910.74 52261.14 88888.00 2011-10-22 12:54:50.000 295 314.30 10910.83 52260.99 88888.00 2011-10-22 12:55:00.000 295 314.30 10910.59 52261.04 88888.00 2011-10-22 12:55:10.000 295 314.22 10910.56 52260.92 88888.00 2011-10-22 12:55:20.000 295 314.26 10910.59 52261.04 88888.00 2011-10-22 12:55:30.000 295 314.30 10910.76 52261.26 88888.00 2011-10-22 12:55:40.000 295 314.22 10910.85 52261.11 88888.00 2011-10-22 12:55:50.000 295 314.14 10910.73 52261.14 88888.00 2011-10-22 12:56:00.000 295 314.10 10910.72 52261.14 88888.00 2011-10-22 12:56:10.000 295 314.10 10910.72 52261.14 88888.00 2011-10-22 12:56:20.000 295 314.11 10910.58 52261.04 88888.00 2011-10-22 12:56:30.000 295 314.03 10910.60 52261.16 88888.00 2011-10-22 12:56:40.000 295 313.99 10910.77 52261.38 88888.00 2011-10-22 12:56:50.000 295 313.99 10911.10 52261.18 88888.00 2011-10-22 12:57:00.000 295 314.02 10911.13 52261.30 88888.00 2011-10-22 12:57:10.000 295 313.99 10911.10 52261.18 88888.00 2011-10-22 12:57:20.000 295 313.95 10911.07 52261.06 88888.00 2011-10-22 12:57:30.000 295 313.99 10911.10 52261.18 88888.00 2011-10-22 12:57:40.000 295 314.06 10911.04 52261.45 88888.00 2011-10-22 12:57:50.000 295 314.06 10911.34 52261.13 88888.00 2011-10-22 12:58:00.000 295 314.02 10911.46 52261.11 88888.00 2011-10-22 12:58:10.000 295 314.14 10911.47 52261.11 88888.00 2011-10-22 12:58:20.000 295 314.14 10911.49 52261.23 88888.00 2011-10-22 12:58:30.000 295 314.14 10911.26 52261.28 88888.00 2011-10-22 12:58:40.000 295 314.10 10911.37 52261.25 88888.00 2011-10-22 12:58:50.000 295 314.06 10911.04 52261.45 88888.00 2011-10-22 12:59:00.000 295 314.10 10911.04 52261.45 88888.00 2011-10-22 12:59:10.000 295 314.10 10911.01 52261.33 88888.00 2011-10-22 12:59:20.000 295 314.10 10911.04 52261.45 88888.00 2011-10-22 12:59:30.000 295 314.10 10911.16 52261.42 88888.00 2011-10-22 12:59:40.000 295 314.10 10911.04 52261.45 88888.00 2011-10-22 12:59:50.000 295 314.22 10911.07 52261.57 88888.00 2011-10-22 13:00:00.000 295 314.26 10911.10 52261.68 88888.00 2011-10-22 13:00:10.000 295 314.22 10911.24 52261.78 88888.00 2011-10-22 13:00:20.000 295 314.25 10911.31 52261.52 88888.00 2011-10-22 13:00:30.000 295 314.29 10911.22 52261.66 88888.00 2011-10-22 13:00:40.000 295 314.33 10911.10 52261.68 88888.00 2011-10-22 13:00:50.000 295 314.37 10911.16 52261.92 88888.00 2011-10-22 13:01:00.000 295 314.41 10911.14 52261.80 88888.00 2011-10-22 13:01:10.000 295 314.37 10911.25 52261.78 88888.00 2011-10-22 13:01:20.000 295 314.37 10911.37 52261.75 88888.00 2011-10-22 13:01:30.000 295 314.33 10911.37 52261.75 88888.00 2011-10-22 13:01:40.000 295 314.33 10911.51 52261.85 88888.00 2011-10-22 13:01:50.000 295 314.29 10911.89 52261.89 88888.00 2011-10-22 13:02:00.000 295 314.29 10911.87 52261.77 88888.00 2011-10-22 13:02:10.000 295 314.21 10911.96 52261.63 88888.00 2011-10-22 13:02:20.000 295 314.25 10911.87 52261.77 88888.00 2011-10-22 13:02:30.000 295 314.25 10912.11 52261.72 88888.00 2011-10-22 13:02:40.000 295 314.29 10911.77 52261.92 88888.00 2011-10-22 13:02:50.000 295 314.25 10911.65 52261.94 88888.00 2011-10-22 13:03:00.000 295 314.25 10911.53 52261.97 88888.00 2011-10-22 13:03:10.000 295 314.25 10911.44 52262.11 88888.00 2011-10-22 13:03:20.000 295 314.25 10911.44 52262.11 88888.00 2011-10-22 13:03:30.000 295 314.25 10911.56 52262.09 88888.00 2011-10-22 13:03:40.000 295 314.25 10911.65 52261.94 88888.00 2011-10-22 13:03:50.000 295 314.18 10911.60 52261.70 88888.00 2011-10-22 13:04:00.000 295 314.14 10911.59 52261.70 88888.00 2011-10-22 13:04:10.000 295 314.17 10911.62 52261.82 88888.00 2011-10-22 13:04:20.000 295 314.10 10911.74 52261.80 88888.00 2011-10-22 13:04:30.000 295 314.02 10911.85 52261.77 88888.00 2011-10-22 13:04:40.000 295 313.98 10911.97 52261.75 88888.00 2011-10-22 13:04:50.000 295 313.94 10912.20 52261.70 88888.00 2011-10-22 13:05:00.000 295 313.98 10912.44 52261.65 88888.00 2011-10-22 13:05:10.000 295 313.98 10912.44 52261.65 88888.00 2011-10-22 13:05:20.000 295 313.98 10912.21 52261.70 88888.00 2011-10-22 13:05:30.000 295 313.98 10912.32 52261.67 88888.00 2011-10-22 13:05:40.000 295 313.98 10912.23 52261.82 88888.00 2011-10-22 13:05:50.000 295 313.98 10912.44 52261.65 88888.00 2011-10-22 13:06:00.000 295 313.98 10912.30 52261.55 88888.00 2011-10-22 13:06:10.000 295 314.02 10912.21 52261.70 88888.00 2011-10-22 13:06:20.000 295 313.94 10912.32 52261.67 88888.00 2011-10-22 13:06:30.000 295 313.94 10912.32 52261.67 88888.00 2011-10-22 13:06:40.000 295 313.86 10912.29 52261.55 88888.00 2011-10-22 13:06:50.000 295 313.82 10912.53 52261.50 88888.00 2011-10-22 13:07:00.000 295 313.82 10912.55 52261.62 88888.00 2011-10-22 13:07:10.000 295 313.82 10912.55 52261.62 88888.00 2011-10-22 13:07:20.000 295 313.78 10912.67 52261.60 88888.00 2011-10-22 13:07:30.000 295 313.82 10912.96 52261.79 88888.00 2011-10-22 13:07:40.000 295 313.86 10913.18 52261.62 88888.00 2011-10-22 13:07:50.000 295 313.86 10912.94 52261.67 88888.00 2011-10-22 13:08:00.000 295 313.86 10913.06 52261.64 88888.00 2011-10-22 13:08:10.000 295 313.93 10913.04 52261.52 88888.00 2011-10-22 13:08:20.000 295 313.94 10912.85 52261.81 88888.00 2011-10-22 13:08:30.000 295 313.97 10912.83 52261.69 88888.00 2011-10-22 13:08:40.000 295 313.90 10912.44 52261.65 88888.00 2011-10-22 13:08:50.000 295 313.94 10912.73 52261.84 88888.00 2011-10-22 13:09:00.000 295 313.94 10912.83 52261.69 88888.00 2011-10-22 13:09:10.000 295 313.94 10912.76 52261.96 88888.00 2011-10-22 13:09:20.000 295 313.94 10912.73 52261.84 88888.00 2011-10-22 13:09:30.000 295 313.86 10912.94 52261.67 88888.00 2011-10-22 13:09:40.000 295 313.86 10913.08 52261.76 88888.00 2011-10-22 13:09:50.000 295 313.86 10913.35 52261.83 88888.00 2011-10-22 13:10:00.000 295 313.89 10913.47 52261.81 88888.00 2011-10-22 13:10:10.000 295 313.89 10913.56 52261.66 88888.00 2011-10-22 13:10:20.000 295 313.89 10913.61 52261.90 88888.00 2011-10-22 13:10:30.000 295 313.82 10913.56 52261.66 88888.00 2011-10-22 13:10:40.000 295 313.97 10913.36 52261.83 88888.00 2011-10-22 13:10:50.000 295 313.93 10913.45 52261.69 88888.00 2011-10-22 13:11:00.000 295 313.82 10913.32 52261.71 88888.00 2011-10-22 13:11:10.000 295 313.82 10913.44 52261.69 88888.00 2011-10-22 13:11:20.000 295 313.86 10913.23 52261.86 88888.00 2011-10-22 13:11:30.000 295 313.82 10913.34 52261.83 88888.00 2011-10-22 13:11:40.000 295 313.93 10913.71 52261.76 88888.00 2011-10-22 13:11:50.000 295 313.85 10913.73 52261.88 88888.00 2011-10-22 13:12:00.000 295 313.85 10913.76 52262.00 88888.00 2011-10-22 13:12:10.000 295 313.85 10914.06 52261.68 88888.00 2011-10-22 13:12:20.000 295 313.77 10914.08 52261.80 88888.00 2011-10-22 13:12:30.000 295 313.81 10914.33 52261.75 88888.00 2011-10-22 13:12:40.000 295 313.81 10914.21 52261.78 88888.00 2011-10-22 13:12:50.000 295 313.77 10914.44 52261.73 88888.00 2011-10-22 13:13:00.000 295 313.81 10914.54 52261.58 88888.00 2011-10-22 13:13:10.000 295 313.88 10914.62 52261.94 88888.00 2011-10-22 13:13:20.000 295 313.85 10914.74 52261.92 88888.00 2011-10-22 13:13:30.000 295 313.81 10914.61 52261.94 88888.00 2011-10-22 13:13:40.000 295 313.73 10914.73 52261.92 88888.00 2011-10-22 13:13:50.000 295 313.69 10914.61 52261.94 88888.00 2011-10-22 13:14:00.000 295 313.77 10914.88 52262.01 88888.00 2011-10-22 13:14:10.000 295 313.73 10915.09 52261.84 88888.00 2011-10-22 13:14:20.000 295 313.57 10915.12 52261.46 88888.00 2011-10-22 13:14:30.000 295 313.57 10915.26 52261.55 88888.00 2011-10-22 13:14:40.000 295 313.57 10915.50 52261.50 88888.00 2011-10-22 13:14:50.000 295 313.49 10915.50 52261.50 88888.00 2011-10-22 13:15:00.000 295 313.46 10915.38 52261.53 88888.00 2011-10-22 13:15:10.000 295 313.45 10915.71 52261.33 88888.00 2011-10-22 13:15:20.000 295 313.42 10915.68 52261.21 88888.00 2011-10-22 13:15:30.000 295 313.38 10915.44 52261.26 88888.00 2011-10-22 13:15:40.000 295 313.42 10915.44 52261.26 88888.00 2011-10-22 13:15:50.000 295 313.46 10915.09 52261.34 88888.00 2011-10-22 13:16:00.000 295 313.53 10915.24 52261.43 88888.00 2011-10-22 13:16:10.000 295 313.53 10915.14 52261.58 88888.00 2011-10-22 13:16:20.000 295 313.65 10915.13 52261.46 88888.00 2011-10-22 13:16:30.000 295 313.61 10915.17 52261.70 88888.00 2011-10-22 13:16:40.000 295 313.61 10915.27 52261.55 88888.00 2011-10-22 13:16:50.000 295 313.65 10915.30 52261.67 88888.00 2011-10-22 13:17:00.000 295 313.69 10915.15 52261.58 88888.00 2011-10-22 13:17:10.000 295 313.61 10915.39 52261.53 88888.00 2011-10-22 13:17:20.000 295 313.57 10915.48 52261.38 88888.00 2011-10-22 13:17:30.000 295 313.49 10915.62 52261.48 88888.00 2011-10-22 13:17:40.000 295 313.53 10915.65 52261.60 88888.00 2011-10-22 13:17:50.000 295 313.42 10915.61 52261.48 88888.00 2011-10-22 13:18:00.000 295 313.42 10915.61 52261.48 88888.00 2011-10-22 13:18:10.000 295 313.45 10915.71 52261.33 88888.00 2011-10-22 13:18:20.000 295 313.45 10915.73 52261.45 88888.00 2011-10-22 13:18:30.000 295 313.42 10915.49 52261.50 88888.00 2011-10-22 13:18:40.000 295 313.38 10915.23 52261.43 88888.00 2011-10-22 13:18:50.000 295 313.38 10915.49 52261.50 88888.00 2011-10-22 13:19:00.000 295 313.42 10915.61 52261.48 88888.00 2011-10-22 13:19:10.000 295 313.46 10915.56 52261.24 88888.00 2011-10-22 13:19:20.000 295 313.46 10915.45 52261.26 88888.00 2011-10-22 13:19:30.000 295 313.42 10915.49 52261.50 88888.00 2011-10-22 13:19:40.000 295 313.42 10915.35 52261.41 88888.00 2011-10-22 13:19:50.000 295 313.46 10915.26 52261.55 88888.00 2011-10-22 13:20:00.000 295 313.46 10915.35 52261.41 88888.00 2011-10-22 13:20:10.000 295 313.42 10915.37 52261.53 88888.00 2011-10-22 13:20:20.000 295 313.42 10915.49 52261.50 88888.00 2011-10-22 13:20:30.000 295 313.45 10915.64 52261.60 88888.00 2011-10-22 13:20:40.000 295 313.45 10915.71 52261.33 88888.00 2011-10-22 13:20:50.000 295 313.49 10915.88 52261.55 88888.00 2011-10-22 13:21:00.000 295 313.53 10915.67 52261.71 88888.00 2011-10-22 13:21:10.000 295 313.53 10915.81 52261.81 88888.00 2011-10-22 13:21:20.000 295 313.53 10915.93 52261.78 88888.00 2011-10-22 13:21:30.000 295 313.49 10916.03 52261.64 88888.00 2011-10-22 13:21:40.000 295 313.49 10915.81 52261.81 88888.00 2011-10-22 13:21:50.000 295 313.53 10916.03 52261.64 88888.00 2011-10-22 13:22:00.000 295 313.53 10916.10 52262.00 88888.00 2011-10-22 13:22:10.000 295 313.49 10916.20 52261.85 88888.00 2011-10-22 13:22:20.000 295 313.57 10916.18 52261.73 88888.00 2011-10-22 13:22:30.000 295 313.57 10916.18 52261.73 88888.00 2011-10-22 13:22:40.000 295 313.57 10916.20 52261.85 88888.00 2011-10-22 13:22:50.000 295 313.53 10916.25 52262.09 88888.00 2011-10-22 13:23:00.000 295 313.57 10915.99 52262.02 88888.00 2011-10-22 13:23:10.000 295 313.68 10916.38 52262.07 88888.00 2011-10-22 13:23:20.000 295 313.60 10916.13 52262.12 88888.00 2011-10-22 13:23:30.000 295 313.68 10916.26 52262.09 88888.00 2011-10-22 13:23:40.000 295 313.68 10916.23 52261.97 88888.00 2011-10-22 13:23:50.000 295 313.68 10916.40 52262.19 88888.00 2011-10-22 13:24:00.000 295 313.64 10916.64 52262.14 88888.00 2011-10-22 13:24:10.000 295 313.64 10916.64 52262.14 88888.00 2011-10-22 13:24:20.000 295 313.64 10916.81 52262.35 88888.00 2011-10-22 13:24:30.000 295 313.68 10916.76 52262.11 88888.00 2011-10-22 13:24:40.000 295 313.68 10916.64 52262.14 88888.00 2011-10-22 13:24:50.000 295 313.75 10916.79 52262.23 88888.00 2011-10-22 13:25:00.000 295 313.72 10916.43 52262.31 88888.00 2011-10-22 13:25:10.000 295 313.72 10916.55 52262.28 88888.00 2011-10-22 13:25:20.000 295 313.72 10916.55 52262.28 88888.00 2011-10-22 13:25:30.000 295 313.79 10916.56 52262.28 88888.00 2011-10-22 13:25:40.000 295 313.83 10916.56 52262.28 88888.00 2011-10-22 13:25:50.000 295 313.83 10916.70 52262.38 88888.00 2011-10-22 13:26:00.000 295 313.83 10916.58 52262.40 88888.00 2011-10-22 13:26:10.000 295 313.83 10916.85 52262.47 88888.00 2011-10-22 13:26:20.000 295 313.87 10916.73 52262.50 88888.00 2011-10-22 13:26:30.000 295 313.79 10917.11 52262.54 88888.00 2011-10-22 13:26:40.000 295 313.83 10916.99 52262.56 88888.00 2011-10-22 13:26:50.000 295 313.91 10916.97 52262.45 88888.00 2011-10-22 13:27:00.000 295 313.91 10916.85 52262.47 88888.00 2011-10-22 13:27:10.000 295 313.94 10917.09 52262.42 88888.00 2011-10-22 13:27:20.000 295 314.02 10916.91 52262.71 88888.00 2011-10-22 13:27:30.000 295 314.06 10916.77 52262.61 88888.00 2011-10-22 13:27:40.000 295 314.14 10916.89 52262.59 88888.00 2011-10-22 13:27:50.000 295 314.18 10916.80 52262.73 88888.00 2011-10-22 13:28:00.000 295 314.22 10916.83 52262.85 88888.00 2011-10-22 13:28:10.000 295 314.18 10916.68 52262.76 88888.00 2011-10-22 13:28:20.000 295 314.22 10916.59 52262.90 88888.00 2011-10-22 13:28:30.000 295 314.18 10916.76 52263.12 88888.00 2011-10-22 13:28:40.000 295 314.14 10916.76 52263.12 88888.00 2011-10-22 13:28:50.000 295 314.06 10917.11 52263.04 88888.00 2011-10-22 13:29:00.000 295 314.02 10917.08 52262.92 88888.00 2011-10-22 13:29:10.000 295 314.02 10916.96 52262.95 88888.00 2011-10-22 13:29:20.000 295 314.02 10916.96 52262.95 88888.00 2011-10-22 13:29:30.000 295 314.02 10917.06 52262.80 88888.00 2011-10-22 13:29:40.000 295 313.94 10917.05 52262.80 88888.00 2011-10-22 13:29:50.000 295 313.91 10917.17 52262.78 88888.00 2011-10-22 13:30:00.000 295 313.86 10917.57 52262.94 88888.00 2011-10-22 13:30:10.000 295 313.83 10917.57 52262.94 88888.00 2011-10-22 13:30:20.000 295 313.86 10917.48 52263.09 88888.00 2011-10-22 13:30:30.000 295 313.83 10917.48 52263.09 88888.00 2011-10-22 13:30:40.000 295 313.86 10917.60 52263.06 88888.00 2011-10-22 13:30:50.000 295 313.90 10917.69 52262.92 88888.00 2011-10-22 13:31:00.000 295 313.83 10917.57 52262.94 88888.00 2011-10-22 13:31:10.000 295 313.86 10917.60 52263.06 88888.00 2011-10-22 13:31:20.000 295 313.83 10917.36 52263.11 88888.00 2011-10-22 13:31:30.000 295 313.83 10917.24 52263.14 88888.00 2011-10-22 13:31:40.000 295 313.83 10917.24 52263.14 88888.00 2011-10-22 13:31:50.000 295 313.87 10917.24 52263.14 88888.00 2011-10-22 13:32:00.000 295 313.91 10917.15 52263.28 88888.00 2011-10-22 13:32:10.000 295 313.91 10916.96 52263.57 88888.00 2011-10-22 13:32:20.000 295 313.91 10917.05 52263.43 88888.00 2011-10-22 13:32:30.000 295 313.91 10916.96 52263.57 88888.00 2011-10-22 13:32:40.000 295 313.87 10917.05 52263.43 88888.00 2011-10-22 13:32:50.000 295 313.91 10917.15 52263.28 88888.00 2011-10-22 13:33:00.000 295 313.94 10917.06 52263.43 88888.00 2011-10-22 13:33:10.000 295 313.94 10917.44 52263.47 88888.00 2011-10-22 13:33:20.000 295 313.94 10917.46 52263.59 88888.00 2011-10-22 13:33:30.000 295 313.94 10917.56 52263.45 88888.00 2011-10-22 13:33:40.000 295 313.90 10917.61 52263.68 88888.00 2011-10-22 13:33:50.000 295 313.94 10917.61 52263.68 88888.00 2011-10-22 13:34:00.000 295 313.90 10917.61 52263.68 88888.00 2011-10-22 13:34:10.000 295 313.86 10917.84 52263.63 88888.00 2011-10-22 13:34:20.000 295 313.90 10918.01 52263.85 88888.00 2011-10-22 13:34:30.000 295 313.94 10917.85 52263.63 88888.00 2011-10-22 13:34:40.000 295 313.98 10917.97 52263.61 88888.00 2011-10-22 13:34:50.000 295 313.94 10917.85 52263.63 88888.00 2011-10-22 13:35:00.000 295 314.02 10917.76 52263.78 88888.00 2011-10-22 13:35:10.000 295 314.02 10917.85 52263.63 88888.00 2011-10-22 13:35:20.000 295 314.05 10918.21 52263.56 88888.00 2011-10-22 13:35:30.000 295 314.05 10918.12 52263.70 88888.00 2011-10-22 13:35:40.000 295 314.05 10918.26 52263.80 88888.00 2011-10-22 13:35:50.000 295 314.05 10918.17 52263.94 88888.00 2011-10-22 13:36:00.000 295 314.05 10918.48 52263.63 88888.00 2011-10-22 13:36:10.000 295 313.93 10918.73 52263.70 88888.00 2011-10-22 13:36:20.000 295 314.01 10918.83 52263.55 88888.00 2011-10-22 13:36:30.000 295 313.93 10918.95 52263.53 88888.00 2011-10-22 13:36:40.000 295 313.93 10919.40 52263.31 88888.00 2011-10-22 13:36:50.000 295 313.81 10919.30 52263.45 88888.00 2011-10-22 13:37:00.000 295 313.85 10919.21 52263.60 88888.00 2011-10-22 13:37:10.000 295 313.85 10919.40 52263.31 88888.00 2011-10-22 13:37:20.000 295 313.81 10919.51 52263.28 88888.00 2011-10-22 13:37:30.000 295 313.77 10919.41 52263.43 88888.00 2011-10-22 13:37:40.000 295 313.81 10919.63 52263.26 88888.00 2011-10-22 13:37:50.000 295 313.73 10919.86 52263.21 88888.00 2011-10-22 13:38:00.000 295 313.73 10919.75 52263.23 88888.00 2011-10-22 13:38:10.000 295 313.77 10919.68 52263.50 88888.00 2011-10-22 13:38:20.000 295 313.77 10919.77 52263.35 88888.00 2011-10-22 13:38:30.000 295 313.77 10920.01 52263.30 88888.00 2011-10-22 13:38:40.000 295 313.69 10920.01 52263.30 88888.00 2011-10-22 13:38:50.000 295 313.66 10919.86 52263.21 88888.00 2011-10-22 13:39:00.000 295 313.62 10920.12 52263.28 88888.00 2011-10-22 13:39:10.000 295 313.54 10920.12 52263.28 88888.00 2011-10-22 13:39:20.000 295 313.54 10920.38 52263.35 88888.00 2011-10-22 13:39:30.000 295 313.50 10920.50 52263.32 88888.00 2011-10-22 13:39:40.000 295 313.50 10920.73 52263.27 88888.00 2011-10-22 13:39:50.000 295 313.46 10920.71 52263.15 88888.00 2011-10-22 13:40:00.000 295 313.46 10920.73 52263.27 88888.00 2011-10-22 13:40:10.000 295 313.46 10920.83 52263.13 88888.00 2011-10-22 13:40:20.000 295 313.49 10921.02 52262.84 88888.00 2011-10-22 13:40:30.000 295 313.42 10921.16 52262.93 88888.00 2011-10-22 13:40:40.000 295 313.38 10921.06 52263.08 88888.00 2011-10-22 13:40:50.000 295 313.34 10921.15 52262.93 88888.00 2011-10-22 13:41:00.000 295 313.34 10921.22 52262.67 88888.00 2011-10-22 13:41:10.000 295 313.38 10921.25 52262.79 88888.00 2011-10-22 13:41:20.000 295 313.38 10921.51 52262.86 88888.00 2011-10-22 13:41:30.000 295 313.38 10921.51 52262.86 88888.00 2011-10-22 13:41:40.000 295 313.34 10921.65 52262.95 88888.00 2011-10-22 13:41:50.000 295 313.30 10921.87 52262.78 88888.00 2011-10-22 13:42:00.000 295 313.30 10921.84 52262.66 88888.00 2011-10-22 13:42:10.000 295 313.29 10922.13 52262.85 88888.00 2011-10-22 13:42:20.000 295 313.29 10922.22 52262.71 88888.00 2011-10-22 13:42:30.000 295 313.22 10922.10 52262.73 88888.00 2011-10-22 13:42:40.000 295 313.25 10922.34 52262.68 88888.00 2011-10-22 13:42:50.000 295 313.22 10922.34 52262.68 88888.00 2011-10-22 13:43:00.000 295 313.21 10922.72 52262.73 88888.00 2011-10-22 13:43:10.000 295 313.21 10923.08 52262.65 88888.00 2011-10-22 13:43:20.000 295 313.21 10923.46 52262.70 88888.00 2011-10-22 13:43:30.000 295 313.17 10923.72 52262.77 88888.00 2011-10-22 13:43:40.000 295 313.13 10924.20 52262.67 88888.00 2011-10-22 13:43:50.000 295 313.20 10924.39 52262.38 88888.00 2011-10-22 13:44:00.000 295 313.20 10924.32 52262.64 88888.00 2011-10-22 13:44:10.000 295 313.24 10923.94 52262.60 88888.00 2011-10-22 13:44:20.000 295 313.17 10923.70 52262.65 88888.00 2011-10-22 13:44:30.000 295 313.09 10923.84 52262.74 88888.00 2011-10-22 13:44:40.000 295 313.05 10923.74 52262.89 88888.00 2011-10-22 13:44:50.000 295 313.05 10923.74 52262.89 88888.00 2011-10-22 13:45:00.000 295 313.09 10924.01 52262.96 88888.00 2011-10-22 13:45:10.000 295 313.05 10924.12 52262.93 88888.00 2011-10-22 13:45:20.000 295 313.01 10923.88 52262.98 88888.00 2011-10-22 13:45:30.000 295 313.05 10924.12 52262.93 88888.00 2011-10-22 13:45:40.000 295 313.09 10924.39 52263.00 88888.00 2011-10-22 13:45:50.000 295 313.09 10924.25 52262.91 88888.00 2011-10-22 13:46:00.000 295 313.09 10924.27 52263.03 88888.00 2011-10-22 13:46:10.000 295 313.13 10924.30 52263.14 88888.00 2011-10-22 13:46:20.000 295 313.12 10924.39 52263.00 88888.00 2011-10-22 13:46:30.000 295 313.20 10924.54 52263.09 88888.00 2011-10-22 13:46:40.000 295 313.24 10924.79 52263.04 88888.00 2011-10-22 13:46:50.000 295 313.20 10924.57 52263.21 88888.00 2011-10-22 13:47:00.000 295 313.20 10924.83 52263.28 88888.00 2011-10-22 13:47:10.000 295 313.20 10925.00 52263.50 88888.00 2011-10-22 13:47:20.000 295 313.27 10925.39 52263.54 88888.00 2011-10-22 13:47:30.000 295 313.31 10925.51 52263.52 88888.00 2011-10-22 13:47:40.000 295 313.31 10925.66 52263.61 88888.00 2011-10-22 13:47:50.000 295 313.35 10925.54 52263.64 88888.00 2011-10-22 13:48:00.000 295 313.35 10925.80 52263.71 88888.00 2011-10-22 13:48:10.000 295 313.38 10925.69 52263.73 88888.00 2011-10-22 13:48:20.000 295 313.46 10925.50 52264.02 88888.00 2011-10-22 13:48:30.000 295 313.46 10925.41 52264.16 88888.00 2011-10-22 13:48:40.000 295 313.58 10925.44 52264.28 88888.00 2011-10-22 13:48:50.000 295 313.62 10925.33 52264.31 88888.00 2011-10-22 13:49:00.000 295 313.70 10925.09 52264.36 88888.00 2011-10-22 13:49:10.000 295 313.74 10924.98 52264.38 88888.00 2011-10-22 13:49:20.000 295 313.77 10924.98 52264.38 88888.00 2011-10-22 13:49:30.000 295 313.81 10924.77 52264.55 88888.00 2011-10-22 13:49:40.000 295 313.85 10924.82 52264.79 88888.00 2011-10-22 13:49:50.000 295 313.85 10924.73 52264.94 88888.00 2011-10-22 13:50:00.000 295 313.89 10924.73 52264.94 88888.00 2011-10-22 13:50:10.000 295 313.97 10924.52 52265.11 88888.00 2011-10-22 13:50:20.000 295 314.09 10924.43 52265.25 88888.00 2011-10-22 13:50:30.000 295 314.13 10924.22 52265.42 88888.00 2011-10-22 13:50:40.000 295 314.20 10924.25 52265.54 88888.00 2011-10-22 13:50:50.000 295 314.20 10924.30 52265.78 88888.00 2011-10-22 13:51:00.000 295 314.20 10924.47 52265.99 88888.00 2011-10-22 13:51:10.000 295 314.24 10924.24 52266.04 88888.00 2011-10-22 13:51:20.000 295 314.24 10924.14 52266.19 88888.00 2011-10-22 13:51:30.000 295 314.28 10924.17 52266.31 88888.00 2011-10-22 13:51:40.000 295 314.32 10924.20 52266.43 88888.00 2011-10-22 13:51:50.000 295 314.24 10924.19 52266.43 88888.00 2011-10-22 13:52:00.000 295 314.20 10924.57 52266.47 88888.00 2011-10-22 13:52:10.000 295 314.24 10924.60 52266.59 88888.00 2011-10-22 13:52:20.000 295 314.24 10924.75 52266.68 88888.00 2011-10-22 13:52:30.000 295 314.27 10924.89 52266.78 88888.00 2011-10-22 13:52:40.000 295 314.28 10924.65 52266.83 88888.00 2011-10-22 13:52:50.000 295 314.27 10924.92 52266.90 88888.00 2011-10-22 13:53:00.000 295 314.20 10924.91 52266.90 88888.00 2011-10-22 13:53:10.000 295 314.20 10924.94 52267.02 88888.00 2011-10-22 13:53:20.000 295 314.23 10925.06 52266.99 88888.00 2011-10-22 13:53:30.000 295 314.20 10924.96 52267.14 88888.00 2011-10-22 13:53:40.000 295 314.23 10924.99 52267.26 88888.00 2011-10-22 13:53:50.000 295 314.24 10924.73 52267.19 88888.00 2011-10-22 13:54:00.000 295 314.27 10924.85 52267.16 88888.00 2011-10-22 13:54:10.000 295 314.27 10924.97 52267.14 88888.00 2011-10-22 13:54:20.000 295 314.31 10924.97 52267.14 88888.00 2011-10-22 13:54:30.000 295 314.35 10925.02 52267.38 88888.00 2011-10-22 13:54:40.000 295 314.31 10925.02 52267.38 88888.00 2011-10-22 13:54:50.000 295 314.35 10925.05 52267.50 88888.00 2011-10-22 13:55:00.000 295 314.35 10925.05 52267.50 88888.00 2011-10-22 13:55:10.000 295 314.35 10924.88 52267.28 88888.00 2011-10-22 13:55:20.000 295 314.35 10925.00 52267.26 88888.00 2011-10-22 13:55:30.000 295 314.39 10925.15 52267.35 88888.00 2011-10-22 13:55:40.000 295 314.39 10925.20 52267.59 88888.00 2011-10-22 13:55:50.000 295 314.39 10925.10 52267.73 88888.00 2011-10-22 13:56:00.000 295 314.39 10924.93 52267.52 88888.00 2011-10-22 13:56:10.000 295 314.43 10924.84 52267.67 88888.00 2011-10-22 13:56:20.000 295 314.39 10924.77 52267.93 88888.00 2011-10-22 13:56:30.000 295 314.51 10924.63 52267.83 88888.00 2011-10-22 13:56:40.000 295 314.51 10924.39 52267.89 88888.00 2011-10-22 13:56:50.000 295 314.51 10924.42 52268.00 88888.00 2011-10-22 13:57:00.000 295 314.55 10924.30 52268.03 88888.00 2011-10-22 13:57:10.000 295 314.63 10924.12 52268.32 88888.00 2011-10-22 13:57:20.000 295 314.63 10923.95 52268.10 88888.00 2011-10-22 13:57:30.000 295 314.63 10923.83 52268.13 88888.00 2011-10-22 13:57:40.000 295 314.63 10923.80 52268.01 88888.00 2011-10-22 13:57:50.000 295 314.67 10923.71 52268.15 88888.00 2011-10-22 13:58:00.000 295 314.63 10923.64 52268.42 88888.00 2011-10-22 13:58:10.000 295 314.67 10923.52 52268.44 88888.00 2011-10-22 13:58:20.000 295 314.71 10923.26 52268.37 88888.00 2011-10-22 13:58:30.000 295 314.75 10923.41 52268.47 88888.00 2011-10-22 13:58:40.000 295 314.75 10923.41 52268.47 88888.00 2011-10-22 13:58:50.000 295 314.78 10923.32 52268.61 88888.00 2011-10-22 13:59:00.000 295 314.82 10923.08 52268.66 88888.00 2011-10-22 13:59:10.000 295 314.79 10923.05 52268.54 88888.00 2011-10-22 13:59:20.000 295 314.86 10923.08 52268.66 88888.00 2011-10-22 13:59:30.000 295 314.94 10922.99 52268.81 88888.00 2011-10-22 13:59:40.000 295 314.94 10922.73 52268.74 88888.00 2011-10-22 13:59:50.000 295 314.94 10922.52 52268.91 88888.00 2011-10-22 14:00:00.000 295 314.95 10922.37 52268.81 88888.00 2011-10-22 14:00:10.000 295 314.94 10922.76 52268.86 88888.00 2011-10-22 14:00:20.000 295 314.90 10922.75 52268.86 88888.00 2011-10-22 14:00:30.000 295 314.91 10922.16 52268.98 88888.00 2011-10-22 14:00:40.000 295 314.90 10922.63 52268.88 88888.00 2011-10-22 14:00:50.000 295 314.91 10922.54 52269.03 88888.00 2011-10-22 14:01:00.000 295 314.98 10922.76 52268.86 88888.00 2011-10-22 14:01:10.000 295 314.98 10922.66 52269.00 88888.00 2011-10-22 14:01:20.000 295 314.95 10922.28 52268.96 88888.00 2011-10-22 14:01:30.000 295 314.91 10922.37 52268.81 88888.00 2011-10-22 14:01:40.000 295 314.95 10922.37 52268.81 88888.00 2011-10-22 14:01:50.000 295 314.91 10922.42 52269.05 88888.00 2011-10-22 14:02:00.000 295 314.95 10922.30 52269.08 88888.00 2011-10-22 14:02:10.000 295 315.02 10922.31 52269.08 88888.00 2011-10-22 14:02:20.000 295 315.06 10922.19 52269.10 88888.00 2011-10-22 14:02:30.000 295 315.10 10922.10 52269.25 88888.00 2011-10-22 14:02:40.000 295 315.10 10921.69 52269.08 88888.00 2011-10-22 14:02:50.000 295 315.14 10921.72 52269.20 88888.00 2011-10-22 14:03:00.000 295 315.14 10921.62 52269.35 88888.00 2011-10-22 14:03:10.000 295 315.18 10921.51 52269.37 88888.00 2011-10-22 14:03:20.000 295 315.18 10921.65 52269.47 88888.00 2011-10-22 14:03:30.000 295 315.18 10921.58 52269.11 88888.00 2011-10-22 14:03:40.000 295 315.22 10921.61 52269.23 88888.00 2011-10-22 14:03:50.000 295 315.22 10921.70 52269.08 88888.00 2011-10-22 14:04:00.000 295 315.22 10921.58 52269.11 88888.00 2011-10-22 14:04:10.000 295 315.14 10921.69 52269.08 88888.00 2011-10-22 14:04:20.000 295 315.18 10921.55 52268.99 88888.00 2011-10-22 14:04:30.000 295 315.18 10921.77 52268.82 88888.00 2011-10-22 14:04:40.000 295 315.18 10921.77 52268.82 88888.00 2011-10-22 14:04:50.000 295 315.22 10921.79 52268.94 88888.00 2011-10-22 14:05:00.000 295 315.26 10921.68 52268.96 88888.00 2011-10-22 14:05:10.000 295 315.26 10921.78 52269.44 88888.00 2011-10-22 14:05:20.000 295 315.26 10921.58 52269.11 88888.00 2011-10-22 14:05:30.000 295 315.30 10921.20 52269.06 88888.00 2011-10-22 14:05:40.000 295 315.30 10921.11 52269.21 88888.00 2011-10-22 14:05:50.000 295 315.30 10921.01 52269.35 88888.00 2011-10-22 14:06:00.000 295 315.34 10920.94 52268.99 88888.00 2011-10-22 14:06:10.000 295 315.30 10920.70 52269.04 88888.00 2011-10-22 14:06:20.000 295 315.34 10920.49 52269.21 88888.00 2011-10-22 14:06:30.000 295 315.38 10920.47 52269.09 88888.00 2011-10-22 14:06:40.000 295 315.34 10920.49 52269.21 88888.00 2011-10-22 14:06:50.000 295 315.34 10920.49 52269.21 88888.00 2011-10-22 14:07:00.000 295 315.30 10920.44 52268.97 88888.00 2011-10-22 14:07:10.000 295 315.31 10920.29 52268.88 88888.00 2011-10-22 14:07:20.000 295 315.27 10920.48 52268.59 88888.00 2011-10-22 14:07:30.000 295 315.30 10920.41 52268.86 88888.00 2011-10-22 14:07:40.000 295 315.31 10920.24 52268.64 88888.00 2011-10-22 14:07:50.000 295 315.31 10920.24 52268.64 88888.00 2011-10-22 14:08:00.000 295 315.31 10920.03 52268.81 88888.00 2011-10-22 14:08:10.000 295 315.35 10920.15 52268.79 88888.00 2011-10-22 14:08:20.000 295 315.31 10920.15 52268.79 88888.00 2011-10-22 14:08:30.000 295 315.31 10920.05 52268.93 88888.00 2011-10-22 14:08:40.000 295 315.35 10919.70 52269.01 88888.00 2011-10-22 14:08:50.000 295 315.42 10919.94 52268.96 88888.00 2011-10-22 14:09:00.000 295 315.42 10920.09 52269.05 88888.00 2011-10-22 14:09:10.000 295 315.39 10919.82 52268.98 88888.00 2011-10-22 14:09:20.000 295 315.42 10920.04 52268.81 88888.00 2011-10-22 14:09:30.000 295 315.42 10919.94 52268.96 88888.00 2011-10-22 14:09:40.000 295 315.46 10919.94 52268.96 88888.00 2011-10-22 14:09:50.000 295 315.46 10920.16 52268.79 88888.00 2011-10-22 14:10:00.000 295 315.42 10920.01 52268.69 88888.00 2011-10-22 14:10:10.000 295 315.46 10920.04 52268.81 88888.00 2011-10-22 14:10:20.000 295 315.46 10919.89 52268.72 88888.00 2011-10-22 14:10:30.000 295 315.46 10919.87 52268.60 88888.00 2011-10-22 14:10:40.000 295 315.46 10919.87 52268.60 88888.00 2011-10-22 14:10:50.000 295 315.50 10919.63 52268.65 88888.00 2011-10-22 14:11:00.000 295 315.50 10919.49 52268.55 88888.00 2011-10-22 14:11:10.000 295 315.58 10919.40 52268.70 88888.00 2011-10-22 14:11:20.000 295 315.58 10919.42 52268.82 88888.00 2011-10-22 14:11:30.000 295 315.54 10919.16 52268.75 88888.00 2011-10-22 14:11:40.000 295 315.51 10919.27 52268.72 88888.00 2011-10-22 14:11:50.000 295 315.58 10919.07 52268.89 88888.00 2011-10-22 14:12:00.000 295 315.62 10919.07 52268.89 88888.00 2011-10-22 14:12:10.000 295 315.62 10919.16 52268.75 88888.00 2011-10-22 14:12:20.000 295 315.62 10919.04 52268.77 88888.00 2011-10-22 14:12:30.000 295 315.55 10918.92 52268.80 88888.00 2011-10-22 14:12:40.000 295 315.55 10918.66 52268.73 88888.00 2011-10-22 14:12:50.000 295 315.55 10918.77 52268.70 88888.00 2011-10-22 14:13:00.000 295 315.62 10918.69 52268.85 88888.00 2011-10-22 14:13:10.000 295 315.59 10918.75 52268.58 88888.00 2011-10-22 14:13:20.000 295 315.63 10918.52 52268.63 88888.00 2011-10-22 14:13:30.000 295 315.63 10918.40 52268.66 88888.00 2011-10-22 14:13:40.000 295 315.71 10918.16 52268.71 88888.00 2011-10-22 14:13:50.000 295 315.67 10917.99 52268.49 88888.00 2011-10-22 14:14:00.000 295 315.59 10917.87 52268.52 88888.00 2011-10-22 14:14:10.000 295 315.63 10917.61 52268.45 88888.00 2011-10-22 14:14:20.000 295 315.63 10917.39 52268.62 88888.00 2011-10-22 14:14:30.000 295 315.63 10917.39 52268.62 88888.00 2011-10-22 14:14:40.000 295 315.64 10917.10 52268.43 88888.00 2011-10-22 14:14:50.000 295 315.60 10917.10 52268.43 88888.00 2011-10-22 14:15:00.000 295 315.56 10916.88 52268.60 88888.00 2011-10-22 14:15:10.000 295 315.56 10917.15 52268.67 88888.00 2011-10-22 14:15:20.000 295 315.56 10917.00 52268.58 88888.00 2011-10-22 14:15:30.000 295 315.52 10917.07 52268.31 88888.00 2011-10-22 14:15:40.000 295 315.56 10917.07 52268.31 88888.00 2011-10-22 14:15:50.000 295 315.48 10917.02 52268.69 88888.00 2011-10-22 14:16:00.000 295 315.48 10917.12 52268.55 88888.00 2011-10-22 14:16:10.000 295 315.45 10916.87 52268.60 88888.00 2011-10-22 14:16:20.000 295 315.48 10917.09 52268.43 88888.00 2011-10-22 14:16:30.000 295 315.48 10917.07 52268.31 88888.00 2011-10-22 14:16:40.000 295 315.48 10916.92 52268.22 88888.00 2011-10-22 14:16:50.000 295 315.45 10916.82 52268.36 88888.00 2011-10-22 14:17:00.000 295 315.45 10916.85 52268.48 88888.00 2011-10-22 14:17:10.000 295 315.41 10916.82 52268.36 88888.00 2011-10-22 14:17:20.000 295 315.37 10916.67 52268.27 88888.00 2011-10-22 14:17:30.000 295 315.37 10916.65 52268.15 88888.00 2011-10-22 14:17:40.000 295 315.37 10916.62 52268.03 88888.00 2011-10-22 14:17:50.000 295 315.37 10916.48 52267.93 88888.00 2011-10-22 14:18:00.000 295 315.37 10916.60 52267.91 88888.00 2011-10-22 14:18:10.000 295 315.37 10916.74 52268.00 88888.00 2011-10-22 14:18:20.000 295 315.45 10916.84 52267.86 88888.00 2011-10-22 14:18:30.000 295 315.41 10916.84 52267.86 88888.00 2011-10-22 14:18:40.000 295 315.45 10916.84 52267.86 88888.00 2011-10-22 14:18:50.000 295 315.48 10917.20 52267.78 88888.00 2011-10-22 14:19:00.000 295 315.45 10916.82 52267.74 88888.00 2011-10-22 14:19:10.000 295 315.41 10917.05 52267.69 88888.00 2011-10-22 14:19:20.000 295 315.41 10916.77 52267.50 88888.00 2011-10-22 14:19:30.000 295 315.44 10917.01 52267.45 88888.00 2011-10-22 14:19:40.000 295 315.45 10916.91 52267.59 88888.00 2011-10-22 14:19:50.000 295 315.41 10917.00 52267.45 88888.00 2011-10-22 14:20:00.000 295 315.45 10916.86 52267.36 88888.00 2011-10-22 14:20:10.000 295 315.45 10916.84 52267.24 88888.00 2011-10-22 14:20:20.000 295 315.37 10916.69 52267.14 88888.00 2011-10-22 14:20:30.000 295 315.41 10917.07 52267.19 88888.00 2011-10-22 14:20:40.000 295 315.41 10916.93 52267.09 88888.00 2011-10-22 14:20:50.000 295 315.41 10916.90 52266.97 88888.00 2011-10-22 14:21:00.000 295 315.41 10916.64 52266.90 88888.00 2011-10-22 14:21:10.000 295 315.45 10916.67 52267.02 88888.00 2011-10-22 14:21:20.000 295 315.41 10916.52 52266.93 88888.00 2011-10-22 14:21:30.000 295 315.41 10916.52 52266.93 88888.00 2011-10-22 14:21:40.000 295 315.41 10916.50 52266.81 88888.00 2011-10-22 14:21:50.000 295 315.41 10916.26 52266.86 88888.00 2011-10-22 14:22:00.000 295 315.49 10916.36 52266.71 88888.00 2011-10-22 14:22:10.000 295 315.45 10916.26 52266.86 88888.00 2011-10-22 14:22:20.000 295 315.41 10916.45 52266.57 88888.00 2011-10-22 14:22:30.000 295 315.41 10916.23 52266.74 88888.00 2011-10-22 14:22:40.000 295 315.41 10916.33 52266.59 88888.00 2011-10-22 14:22:50.000 295 315.37 10916.32 52266.59 88888.00 2011-10-22 14:23:00.000 295 315.33 10916.30 52266.47 88888.00 2011-10-22 14:23:10.000 295 315.33 10916.37 52266.21 88888.00 2011-10-22 14:23:20.000 295 315.30 10916.39 52266.33 88888.00 2011-10-22 14:23:30.000 295 315.34 10916.13 52266.26 88888.00 2011-10-22 14:23:40.000 295 315.33 10916.49 52266.19 88888.00 2011-10-22 14:23:50.000 295 315.34 10916.13 52266.26 88888.00 2011-10-22 14:24:00.000 295 315.34 10916.13 52266.26 88888.00 2011-10-22 14:24:10.000 295 315.38 10915.89 52266.31 88888.00 2011-10-22 14:24:20.000 295 315.38 10915.84 52266.07 88888.00 2011-10-22 14:24:30.000 295 315.38 10915.72 52266.10 88888.00 2011-10-22 14:24:40.000 295 315.34 10915.34 52266.05 88888.00 2011-10-22 14:24:50.000 295 315.34 10915.62 52266.24 88888.00 2011-10-22 14:25:00.000 295 315.34 10915.62 52266.24 88888.00 2011-10-22 14:25:10.000 295 315.30 10915.77 52266.34 88888.00 2011-10-22 14:25:20.000 295 315.30 10916.22 52266.12 88888.00 2011-10-22 14:25:30.000 295 315.30 10915.93 52265.93 88888.00 2011-10-22 14:25:40.000 295 315.30 10916.05 52265.90 88888.00 2011-10-22 14:25:50.000 295 315.30 10916.05 52265.90 88888.00 2011-10-22 14:26:00.000 295 315.30 10916.14 52265.76 88888.00 2011-10-22 14:26:10.000 295 315.30 10916.14 52265.76 88888.00 2011-10-22 14:26:20.000 295 315.26 10916.40 52265.83 88888.00 2011-10-22 14:26:30.000 295 315.22 10916.40 52265.83 88888.00 2011-10-22 14:26:40.000 295 315.18 10916.40 52265.83 88888.00 2011-10-22 14:26:50.000 295 315.22 10916.38 52265.71 88888.00 2011-10-22 14:27:00.000 295 315.18 10916.47 52265.56 88888.00 2011-10-22 14:27:10.000 295 315.22 10916.35 52265.59 88888.00 2011-10-22 14:27:20.000 295 315.22 10916.35 52265.59 88888.00 2011-10-22 14:27:30.000 295 315.18 10916.52 52265.80 88888.00 2011-10-22 14:27:40.000 295 315.18 10916.52 52265.80 88888.00 2011-10-22 14:27:50.000 295 315.22 10916.35 52265.59 88888.00 2011-10-22 14:28:00.000 295 315.18 10916.80 52265.37 88888.00 2011-10-22 14:28:10.000 295 315.18 10916.71 52265.51 88888.00 2011-10-22 14:28:20.000 295 315.18 10916.87 52265.10 88888.00 2011-10-22 14:28:30.000 295 315.22 10916.73 52265.01 88888.00 2011-10-22 14:28:40.000 295 315.21 10917.06 52264.82 88888.00 2011-10-22 14:28:50.000 295 315.25 10916.95 52264.84 88888.00 2011-10-22 14:29:00.000 295 315.25 10916.95 52264.84 88888.00 2011-10-22 14:29:10.000 295 315.25 10917.07 52264.82 88888.00 2011-10-22 14:29:20.000 295 315.25 10917.16 52264.67 88888.00 2011-10-22 14:29:30.000 295 315.29 10917.16 52264.67 88888.00 2011-10-22 14:29:40.000 295 315.33 10917.07 52264.82 88888.00 2011-10-22 14:29:50.000 295 315.33 10917.19 52264.79 88888.00 2011-10-22 14:30:00.000 295 315.37 10917.07 52264.82 88888.00 2011-10-22 14:30:10.000 295 315.37 10917.07 52264.82 88888.00 2011-10-22 14:30:20.000 295 315.37 10916.90 52264.60 88888.00 2011-10-22 14:30:30.000 295 315.33 10917.02 52264.58 88888.00 2011-10-22 14:30:40.000 295 315.33 10916.90 52264.60 88888.00 2011-10-22 14:30:50.000 295 315.37 10917.05 52264.70 88888.00 2011-10-22 14:31:00.000 295 315.37 10917.17 52264.67 88888.00 2011-10-22 14:31:10.000 295 315.37 10916.90 52264.60 88888.00 2011-10-22 14:31:20.000 295 315.33 10916.88 52264.48 88888.00 2011-10-22 14:31:30.000 295 315.33 10917.09 52264.31 88888.00 2011-10-22 14:31:40.000 295 315.29 10916.97 52264.34 88888.00 2011-10-22 14:31:50.000 295 315.29 10917.09 52264.31 88888.00 2011-10-22 14:32:00.000 295 315.25 10917.18 52264.17 88888.00 2011-10-22 14:32:10.000 295 315.21 10917.06 52264.19 88888.00 2011-10-22 14:32:20.000 295 315.21 10917.18 52264.17 88888.00 2011-10-22 14:32:30.000 295 315.21 10917.15 52264.05 88888.00 2011-10-22 14:32:40.000 295 315.21 10917.15 52264.05 88888.00 2011-10-22 14:32:50.000 295 315.25 10917.42 52264.12 88888.00 2011-10-22 14:33:00.000 295 315.29 10917.16 52264.05 88888.00 2011-10-22 14:33:10.000 295 315.25 10917.13 52263.93 88888.00 2011-10-22 14:33:20.000 295 315.25 10917.13 52263.93 88888.00 2011-10-22 14:33:30.000 295 315.29 10917.01 52263.95 88888.00 2011-10-22 14:33:40.000 295 315.25 10917.20 52263.67 88888.00 2011-10-22 14:33:50.000 295 315.29 10917.20 52263.67 88888.00 2011-10-22 14:34:00.000 295 315.33 10917.20 52263.67 88888.00 2011-10-22 14:34:10.000 295 315.29 10917.23 52263.78 88888.00 2011-10-22 14:34:20.000 295 315.29 10917.59 52263.71 88888.00 2011-10-22 14:34:30.000 295 315.29 10917.47 52263.73 88888.00 2011-10-22 14:34:40.000 295 315.29 10917.70 52263.68 88888.00 2011-10-22 14:34:50.000 295 315.32 10917.95 52263.63 88888.00 2011-10-22 14:35:00.000 295 315.32 10917.95 52263.63 88888.00 2011-10-22 14:35:10.000 295 315.24 10918.04 52263.49 88888.00 2011-10-22 14:35:20.000 295 315.32 10917.92 52263.52 88888.00 2011-10-22 14:35:30.000 295 315.32 10918.19 52263.58 88888.00 2011-10-22 14:35:40.000 295 315.28 10918.04 52263.49 88888.00 2011-10-22 14:35:50.000 295 315.28 10918.23 52263.20 88888.00 2011-10-22 14:36:00.000 295 315.32 10918.37 52263.30 88888.00 2011-10-22 14:36:10.000 295 315.36 10918.52 52263.39 88888.00 2011-10-22 14:36:20.000 295 315.36 10918.62 52263.25 88888.00 2011-10-22 14:36:30.000 295 315.32 10918.73 52263.22 88888.00 2011-10-22 14:36:40.000 295 315.28 10918.61 52263.25 88888.00 2011-10-22 14:36:50.000 295 315.28 10918.87 52263.31 88888.00 2011-10-22 14:37:00.000 295 315.32 10918.85 52263.20 88888.00 2011-10-22 14:37:10.000 295 315.32 10918.97 52263.17 88888.00 2011-10-22 14:37:20.000 295 315.32 10918.88 52263.31 88888.00 2011-10-22 14:37:30.000 295 315.32 10918.95 52263.05 88888.00 2011-10-22 14:37:40.000 295 315.39 10918.93 52262.93 88888.00 2011-10-22 14:37:50.000 295 315.47 10918.98 52263.17 88888.00 2011-10-22 14:38:00.000 295 315.43 10918.98 52263.17 88888.00 2011-10-22 14:38:10.000 295 315.39 10918.98 52263.17 88888.00 2011-10-22 14:38:20.000 295 315.43 10919.00 52263.29 88888.00 2011-10-22 14:38:30.000 295 315.43 10919.15 52263.38 88888.00 2011-10-22 14:38:40.000 295 315.43 10919.27 52263.36 88888.00 2011-10-22 14:38:50.000 295 315.39 10919.00 52263.29 88888.00 2011-10-22 14:39:00.000 295 315.39 10919.24 52263.24 88888.00 2011-10-22 14:39:10.000 295 315.43 10919.34 52263.10 88888.00 2011-10-22 14:39:20.000 295 315.43 10919.07 52263.03 88888.00 2011-10-22 14:39:30.000 295 315.39 10919.31 52262.98 88888.00 2011-10-22 14:39:40.000 295 315.39 10919.55 52262.93 88888.00 2011-10-22 14:39:50.000 295 315.39 10919.34 52263.10 88888.00 2011-10-22 14:40:00.000 295 315.35 10919.48 52263.19 88888.00 2011-10-22 14:40:10.000 295 315.35 10919.33 52263.10 88888.00 2011-10-22 14:40:20.000 295 315.31 10919.33 52263.10 88888.00 2011-10-22 14:40:30.000 295 315.39 10919.28 52262.86 88888.00 2011-10-22 14:40:40.000 295 315.35 10919.19 52263.00 88888.00 2011-10-22 14:40:50.000 295 315.35 10919.19 52263.00 88888.00 2011-10-22 14:41:00.000 295 315.31 10919.30 52262.98 88888.00 2011-10-22 14:41:10.000 295 315.35 10919.19 52263.00 88888.00 2011-10-22 14:41:20.000 295 315.39 10919.07 52263.03 88888.00 2011-10-22 14:41:30.000 295 315.39 10919.10 52263.15 88888.00 2011-10-22 14:41:40.000 295 315.43 10919.07 52263.03 88888.00 2011-10-22 14:41:50.000 295 315.43 10918.83 52263.08 88888.00 2011-10-22 14:42:00.000 295 315.39 10918.62 52263.25 88888.00 2011-10-22 14:42:10.000 295 315.43 10918.60 52263.13 88888.00 2011-10-22 14:42:20.000 295 315.47 10918.65 52263.36 88888.00 2011-10-22 14:42:30.000 295 315.47 10918.60 52263.13 88888.00 2011-10-22 14:42:40.000 295 315.43 10918.57 52263.01 88888.00 2011-10-22 14:42:50.000 295 315.47 10918.33 52263.06 88888.00 2011-10-22 14:43:00.000 295 315.47 10918.48 52263.15 88888.00 2011-10-22 14:43:10.000 295 315.43 10918.50 52263.27 88888.00 2011-10-22 14:43:20.000 295 315.40 10918.35 52263.18 88888.00 2011-10-22 14:43:30.000 295 315.44 10918.19 52262.96 88888.00 2011-10-22 14:43:40.000 295 315.44 10918.33 52263.06 88888.00 2011-10-22 14:43:50.000 295 315.44 10918.24 52263.20 88888.00 2011-10-22 14:44:00.000 295 315.40 10918.26 52263.32 88888.00 2011-10-22 14:44:10.000 295 315.40 10918.38 52263.30 88888.00 2011-10-22 14:44:20.000 295 315.40 10918.52 52263.39 88888.00 2011-10-22 14:44:30.000 295 315.43 10918.41 52263.42 88888.00 2011-10-22 14:44:40.000 295 315.36 10918.26 52263.32 88888.00 2011-10-22 14:44:50.000 295 315.36 10918.26 52263.32 88888.00 2011-10-22 14:45:00.000 295 315.44 10918.14 52263.35 88888.00 2011-10-22 14:45:10.000 295 315.40 10918.26 52263.32 88888.00 2011-10-22 14:45:20.000 295 315.44 10918.14 52263.35 88888.00 2011-10-22 14:45:30.000 295 315.47 10918.12 52263.23 88888.00 2011-10-22 14:45:40.000 295 315.52 10917.88 52263.28 88888.00 2011-10-22 14:45:50.000 295 315.48 10917.71 52263.06 88888.00 2011-10-22 14:46:00.000 295 315.44 10917.95 52263.01 88888.00 2011-10-22 14:46:10.000 295 315.40 10917.83 52263.04 88888.00 2011-10-22 14:46:20.000 295 315.40 10917.95 52263.01 88888.00 2011-10-22 14:46:30.000 295 315.36 10917.94 52263.01 88888.00 2011-10-22 14:46:40.000 295 315.48 10917.83 52263.04 88888.00 2011-10-22 14:46:50.000 295 315.36 10917.92 52262.89 88888.00 2011-10-22 14:47:00.000 295 315.36 10917.94 52263.01 88888.00 2011-10-22 14:47:10.000 295 315.32 10917.94 52263.01 88888.00 2011-10-22 14:47:20.000 295 315.28 10918.03 52262.87 88888.00 2011-10-22 14:47:30.000 295 315.32 10918.06 52262.99 88888.00 2011-10-22 14:47:40.000 295 315.32 10918.18 52262.96 88888.00 2011-10-22 14:47:50.000 295 315.28 10918.13 52262.72 88888.00 2011-10-22 14:48:00.000 295 315.28 10918.13 52262.72 88888.00 2011-10-22 14:48:10.000 295 315.28 10918.39 52262.79 88888.00 2011-10-22 14:48:20.000 295 315.24 10918.29 52262.94 88888.00 2011-10-22 14:48:30.000 295 315.28 10918.27 52262.82 88888.00 2011-10-22 14:48:40.000 295 315.28 10918.39 52262.79 88888.00 2011-10-22 14:48:50.000 295 315.28 10918.60 52262.62 88888.00 2011-10-22 14:49:00.000 295 315.28 10918.75 52262.72 88888.00 2011-10-22 14:49:10.000 295 315.20 10918.74 52262.72 88888.00 2011-10-22 14:49:20.000 295 315.20 10918.72 52262.60 88888.00 2011-10-22 14:49:30.000 295 315.24 10918.87 52262.69 88888.00 2011-10-22 14:49:40.000 295 315.20 10918.69 52262.48 88888.00 2011-10-22 14:49:50.000 295 315.24 10918.99 52262.67 88888.00 2011-10-22 14:50:00.000 295 315.24 10918.96 52262.55 88888.00 2011-10-22 14:50:10.000 295 315.20 10919.05 52262.40 88888.00 2011-10-22 14:50:20.000 295 315.20 10919.20 52262.50 88888.00 2011-10-22 14:50:30.000 295 315.28 10919.18 52262.38 88888.00 2011-10-22 14:50:40.000 295 315.24 10919.27 52262.23 88888.00 2011-10-22 14:50:50.000 295 315.20 10919.15 52262.26 88888.00 2011-10-22 14:51:00.000 295 315.27 10919.22 52262.00 88888.00 2011-10-22 14:51:10.000 295 315.20 10919.24 52262.11 88888.00 2011-10-22 14:51:20.000 295 315.20 10919.27 52262.23 88888.00 2011-10-22 14:51:30.000 295 315.24 10919.27 52262.23 88888.00 2011-10-22 14:51:40.000 295 315.24 10919.15 52262.26 88888.00 2011-10-22 14:51:50.000 295 315.20 10919.22 52262.00 88888.00 2011-10-22 14:52:00.000 295 315.24 10919.29 52261.73 88888.00 2011-10-22 14:52:10.000 295 315.24 10919.19 52261.88 88888.00 2011-10-22 14:52:20.000 295 315.27 10919.29 52261.73 88888.00 2011-10-22 14:52:30.000 295 315.24 10919.19 52261.88 88888.00 2011-10-22 14:52:40.000 295 315.23 10919.46 52261.94 88888.00 2011-10-22 14:52:50.000 295 315.23 10919.46 52261.94 88888.00 2011-10-22 14:53:00.000 295 315.20 10919.28 52261.73 88888.00 2011-10-22 14:53:10.000 295 315.20 10919.43 52261.83 88888.00 2011-10-22 14:53:20.000 295 315.20 10919.40 52261.71 88888.00 2011-10-22 14:53:30.000 295 315.23 10919.50 52261.56 88888.00 2011-10-22 14:53:40.000 295 315.20 10919.40 52261.71 88888.00 2011-10-22 14:53:50.000 295 315.20 10919.26 52261.61 88888.00 2011-10-22 14:54:00.000 295 315.12 10919.28 52261.73 88888.00 2011-10-22 14:54:10.000 295 315.16 10919.52 52261.68 88888.00 2011-10-22 14:54:20.000 295 315.12 10919.28 52261.73 88888.00 2011-10-22 14:54:30.000 295 315.16 10919.50 52261.56 88888.00 2011-10-22 14:54:40.000 295 315.24 10919.41 52261.71 88888.00 2011-10-22 14:54:50.000 295 315.16 10919.40 52261.71 88888.00 2011-10-22 14:55:00.000 295 315.20 10919.47 52261.44 88888.00 2011-10-22 14:55:10.000 295 315.20 10919.50 52261.56 88888.00 2011-10-22 14:55:20.000 295 315.23 10919.50 52261.56 88888.00 2011-10-22 14:55:30.000 295 315.20 10919.47 52261.44 88888.00 2011-10-22 14:55:40.000 295 315.20 10919.40 52261.71 88888.00 2011-10-22 14:55:50.000 295 315.20 10919.43 52261.83 88888.00 2011-10-22 14:56:00.000 295 315.20 10919.55 52261.80 88888.00 2011-10-22 14:56:10.000 295 315.19 10919.76 52261.63 88888.00 2011-10-22 14:56:20.000 295 315.15 10919.95 52261.34 88888.00 2011-10-22 14:56:30.000 295 315.19 10919.71 52261.39 88888.00 2011-10-22 14:56:40.000 295 315.19 10919.71 52261.39 88888.00 2011-10-22 14:56:50.000 295 315.19 10919.93 52261.22 88888.00 2011-10-22 14:57:00.000 295 315.19 10919.95 52261.34 88888.00 2011-10-22 14:57:10.000 295 315.19 10919.81 52261.25 88888.00 2011-10-22 14:57:20.000 295 315.19 10919.81 52261.25 88888.00 2011-10-22 14:57:30.000 295 315.12 10920.07 52261.32 88888.00 2011-10-22 14:57:40.000 295 315.11 10920.28 52261.15 88888.00 2011-10-22 14:57:50.000 295 315.15 10920.40 52261.12 88888.00 2011-10-22 14:58:00.000 295 315.15 10920.43 52261.24 88888.00 2011-10-22 14:58:10.000 295 315.15 10920.52 52261.10 88888.00 2011-10-22 14:58:20.000 295 315.11 10920.49 52260.98 88888.00 2011-10-22 14:58:30.000 295 315.15 10920.71 52260.81 88888.00 2011-10-22 14:58:40.000 295 315.11 10920.64 52261.07 88888.00 2011-10-22 14:58:50.000 295 315.11 10920.85 52260.90 88888.00 2011-10-22 14:59:00.000 295 315.15 10921.04 52260.61 88888.00 2011-10-22 14:59:10.000 295 315.19 10921.05 52260.61 88888.00 2011-10-22 14:59:20.000 295 315.18 10921.19 52260.71 88888.00 2011-10-22 14:59:30.000 295 315.18 10921.19 52260.71 88888.00 2011-10-22 14:59:40.000 295 315.11 10921.16 52260.59 88888.00 2011-10-22 14:59:50.000 295 315.11 10921.18 52260.71 88888.00 2011-10-22 15:00:00.000 295 315.11 10921.28 52260.56 88888.00 2011-10-22 15:00:10.000 295 315.15 10921.16 52260.59 88888.00 2011-10-22 15:00:20.000 295 315.18 10921.26 52260.44 88888.00 2011-10-22 15:00:30.000 295 315.15 10921.26 52260.44 88888.00 2011-10-22 15:00:40.000 295 315.22 10921.09 52260.23 88888.00 2011-10-22 15:00:50.000 295 315.22 10921.33 52260.18 88888.00 2011-10-22 15:01:00.000 295 315.18 10921.23 52260.32 88888.00 2011-10-22 15:01:10.000 295 315.11 10921.11 52260.35 88888.00 2011-10-22 15:01:20.000 295 315.11 10921.32 52260.18 88888.00 2011-10-22 15:01:30.000 295 315.11 10921.32 52260.18 88888.00 2011-10-22 15:01:40.000 295 315.14 10921.30 52260.06 88888.00 2011-10-22 15:01:50.000 295 315.14 10921.57 52260.13 88888.00 2011-10-22 15:02:00.000 295 315.14 10921.45 52260.16 88888.00 2011-10-22 15:02:10.000 295 315.11 10921.42 52260.04 88888.00 2011-10-22 15:02:20.000 295 315.07 10921.30 52260.06 88888.00 2011-10-22 15:02:30.000 295 315.07 10921.47 52260.27 88888.00 2011-10-22 15:02:40.000 295 315.11 10921.47 52260.27 88888.00 2011-10-22 15:02:50.000 295 315.11 10921.11 52260.35 88888.00 2011-10-22 15:03:00.000 295 315.15 10920.99 52260.37 88888.00 2011-10-22 15:03:10.000 295 315.11 10921.11 52260.35 88888.00 2011-10-22 15:03:20.000 295 315.18 10921.09 52260.23 88888.00 2011-10-22 15:03:30.000 295 315.15 10921.09 52260.23 88888.00 2011-10-22 15:03:40.000 295 315.11 10921.08 52260.23 88888.00 2011-10-22 15:03:50.000 295 315.15 10921.11 52260.35 88888.00 2011-10-22 15:04:00.000 295 315.07 10921.18 52260.09 88888.00 2011-10-22 15:04:10.000 295 315.07 10921.30 52260.06 88888.00 2011-10-22 15:04:20.000 295 315.07 10921.20 52260.21 88888.00 2011-10-22 15:04:30.000 295 315.07 10921.32 52260.18 88888.00 2011-10-22 15:04:40.000 295 315.07 10921.53 52260.01 88888.00 2011-10-22 15:04:50.000 295 315.07 10921.42 52260.04 88888.00 2011-10-22 15:05:00.000 295 315.10 10921.63 52259.87 88888.00 2011-10-22 15:05:10.000 295 315.10 10921.51 52259.89 88888.00 2011-10-22 15:05:20.000 295 315.11 10921.44 52260.16 88888.00 2011-10-22 15:05:30.000 295 315.11 10921.44 52260.16 88888.00 2011-10-22 15:05:40.000 295 315.07 10921.56 52260.13 88888.00 2011-10-22 15:05:50.000 295 315.07 10921.70 52260.22 88888.00 2011-10-22 15:06:00.000 295 315.10 10921.56 52260.13 88888.00 2011-10-22 15:06:10.000 295 315.07 10921.65 52259.99 88888.00 2011-10-22 15:06:20.000 295 315.07 10921.65 52259.99 88888.00 2011-10-22 15:06:30.000 295 315.03 10921.51 52259.89 88888.00 2011-10-22 15:06:40.000 295 314.99 10921.50 52259.89 88888.00 2011-10-22 15:06:50.000 295 315.03 10921.41 52260.04 88888.00 2011-10-22 15:07:00.000 295 315.03 10921.56 52260.13 88888.00 2011-10-22 15:07:10.000 295 315.03 10921.53 52260.01 88888.00 2011-10-22 15:07:20.000 295 315.10 10921.73 52259.72 88888.00 2011-10-22 15:07:30.000 295 315.10 10921.63 52259.87 88888.00 2011-10-22 15:07:40.000 295 315.10 10921.75 52259.84 88888.00 2011-10-22 15:07:50.000 295 315.10 10921.90 52259.94 88888.00 2011-10-22 15:08:00.000 295 315.10 10921.90 52259.94 88888.00 2011-10-22 15:08:10.000 295 315.10 10921.87 52259.82 88888.00 2011-10-22 15:08:20.000 295 315.14 10921.90 52259.94 88888.00 2011-10-22 15:08:30.000 295 315.14 10922.02 52259.91 88888.00 2011-10-22 15:08:40.000 295 315.10 10922.02 52259.91 88888.00 2011-10-22 15:08:50.000 295 315.06 10922.11 52259.77 88888.00 2011-10-22 15:09:00.000 295 315.14 10921.99 52259.79 88888.00 2011-10-22 15:09:10.000 295 315.10 10922.11 52259.77 88888.00 2011-10-22 15:09:20.000 295 315.14 10922.14 52259.89 88888.00 2011-10-22 15:09:30.000 295 315.18 10922.02 52259.91 88888.00 2011-10-22 15:09:40.000 295 315.14 10922.02 52259.91 88888.00 2011-10-22 15:09:50.000 295 315.22 10922.05 52260.03 88888.00 2011-10-22 15:10:00.000 295 315.18 10921.76 52259.84 88888.00 2011-10-22 15:10:10.000 295 315.18 10921.76 52259.84 88888.00 2011-10-22 15:10:20.000 295 315.14 10921.63 52259.87 88888.00 2011-10-22 15:10:30.000 295 315.14 10921.90 52259.94 88888.00 2011-10-22 15:10:40.000 295 315.18 10921.54 52260.01 88888.00 2011-10-22 15:10:50.000 295 315.14 10921.66 52259.99 88888.00 2011-10-22 15:11:00.000 295 315.18 10921.78 52259.96 88888.00 2011-10-22 15:11:10.000 295 315.22 10921.69 52260.11 88888.00 2011-10-22 15:11:20.000 295 315.22 10921.69 52260.11 88888.00 2011-10-22 15:11:30.000 295 315.18 10921.78 52259.96 88888.00 2011-10-22 15:11:40.000 295 315.26 10921.88 52259.82 88888.00 2011-10-22 15:11:50.000 295 315.22 10922.05 52260.03 88888.00 2011-10-22 15:12:00.000 295 315.18 10922.02 52259.91 88888.00 2011-10-22 15:12:10.000 295 315.18 10922.17 52260.01 88888.00 2011-10-22 15:12:20.000 295 315.22 10922.05 52260.03 88888.00 2011-10-22 15:12:30.000 295 315.25 10922.15 52259.89 88888.00 2011-10-22 15:12:40.000 295 315.33 10922.01 52259.79 88888.00 2011-10-22 15:12:50.000 295 315.26 10921.79 52259.96 88888.00 2011-10-22 15:13:00.000 295 315.22 10921.93 52260.06 88888.00 2011-10-22 15:13:10.000 295 315.22 10921.72 52260.22 88888.00 2011-10-22 15:13:20.000 295 315.22 10921.69 52260.11 88888.00 2011-10-22 15:13:30.000 295 315.26 10921.79 52259.96 88888.00 2011-10-22 15:13:40.000 295 315.22 10921.78 52259.96 88888.00 2011-10-22 15:13:50.000 295 315.22 10921.78 52259.96 88888.00 2011-10-22 15:14:00.000 295 315.22 10921.64 52259.87 88888.00 2011-10-22 15:14:10.000 295 315.22 10921.78 52259.96 88888.00 2011-10-22 15:14:20.000 295 315.22 10921.76 52259.84 88888.00 2011-10-22 15:14:30.000 295 315.18 10921.66 52259.99 88888.00 2011-10-22 15:14:40.000 295 315.18 10921.66 52259.99 88888.00 2011-10-22 15:14:50.000 295 315.22 10921.78 52259.96 88888.00 2011-10-22 15:15:00.000 295 315.22 10921.90 52259.94 88888.00 2011-10-22 15:15:10.000 295 315.18 10922.05 52260.03 88888.00 2011-10-22 15:15:20.000 295 315.18 10922.14 52259.89 88888.00 2011-10-22 15:15:30.000 295 315.18 10922.21 52259.62 88888.00 2011-10-22 15:15:40.000 295 315.21 10922.38 52259.84 88888.00 2011-10-22 15:15:50.000 295 315.21 10922.26 52259.86 88888.00 2011-10-22 15:16:00.000 295 315.25 10922.15 52259.89 88888.00 2011-10-22 15:16:10.000 295 315.21 10922.26 52259.86 88888.00 2011-10-22 15:16:20.000 295 315.25 10922.24 52259.74 88888.00 2011-10-22 15:16:30.000 295 315.22 10922.17 52260.01 88888.00 2011-10-22 15:16:40.000 295 315.25 10922.29 52259.98 88888.00 2011-10-22 15:16:50.000 295 315.25 10922.38 52259.84 88888.00 2011-10-22 15:17:00.000 295 315.33 10922.39 52259.84 88888.00 2011-10-22 15:17:10.000 295 315.29 10922.00 52259.79 88888.00 2011-10-22 15:17:20.000 295 315.22 10922.14 52259.89 88888.00 2011-10-22 15:17:30.000 295 315.25 10922.15 52259.89 88888.00 2011-10-22 15:17:40.000 295 315.26 10922.00 52259.79 88888.00 2011-10-22 15:17:50.000 295 315.25 10922.12 52259.77 88888.00 2011-10-22 15:18:00.000 295 315.25 10922.12 52259.77 88888.00 2011-10-22 15:18:10.000 295 315.22 10922.21 52259.62 88888.00 2011-10-22 15:18:20.000 295 315.25 10922.10 52259.65 88888.00 2011-10-22 15:18:30.000 295 315.21 10922.36 52259.72 88888.00 2011-10-22 15:18:40.000 295 315.25 10922.36 52259.72 88888.00 2011-10-22 15:18:50.000 295 315.29 10922.60 52259.67 88888.00 2011-10-22 15:19:00.000 295 315.29 10922.46 52259.57 88888.00 2011-10-22 15:19:10.000 295 315.33 10922.46 52259.57 88888.00 2011-10-22 15:19:20.000 295 315.29 10922.34 52259.60 88888.00 2011-10-22 15:19:30.000 295 315.29 10922.34 52259.60 88888.00 2011-10-22 15:19:40.000 295 315.25 10922.45 52259.57 88888.00 2011-10-22 15:19:50.000 295 315.22 10922.19 52259.50 88888.00 2011-10-22 15:20:00.000 295 315.22 10922.07 52259.53 88888.00 2011-10-22 15:20:10.000 295 315.25 10922.31 52259.48 88888.00 2011-10-22 15:20:20.000 295 315.25 10922.19 52259.50 88888.00 2011-10-22 15:20:30.000 295 315.25 10922.19 52259.50 88888.00 2011-10-22 15:20:40.000 295 315.18 10922.07 52259.53 88888.00 2011-10-22 15:20:50.000 295 315.18 10922.09 52259.65 88888.00 2011-10-22 15:21:00.000 295 315.22 10922.09 52259.65 88888.00 2011-10-22 15:21:10.000 295 315.18 10922.09 52259.65 88888.00 2011-10-22 15:21:20.000 295 315.25 10922.19 52259.50 88888.00 2011-10-22 15:21:30.000 295 315.22 10922.16 52259.38 88888.00 2011-10-22 15:21:40.000 295 315.21 10922.45 52259.57 88888.00 2011-10-22 15:21:50.000 295 315.17 10922.83 52259.62 88888.00 2011-10-22 15:22:00.000 295 315.17 10922.62 52259.79 88888.00 2011-10-22 15:22:10.000 295 315.17 10922.71 52259.64 88888.00 2011-10-22 15:22:20.000 295 315.17 10922.71 52259.64 88888.00 2011-10-22 15:22:30.000 295 315.21 10922.57 52259.55 88888.00 2011-10-22 15:22:40.000 295 315.18 10922.42 52259.45 88888.00 2011-10-22 15:22:50.000 295 315.21 10922.31 52259.48 88888.00 2011-10-22 15:23:00.000 295 315.17 10922.57 52259.55 88888.00 2011-10-22 15:23:10.000 295 315.18 10922.45 52259.57 88888.00 2011-10-22 15:23:20.000 295 315.17 10922.64 52259.28 88888.00 2011-10-22 15:23:30.000 295 315.17 10922.54 52259.43 88888.00 2011-10-22 15:23:40.000 295 315.17 10922.66 52259.40 88888.00 2011-10-22 15:23:50.000 295 315.13 10922.78 52259.38 88888.00 2011-10-22 15:24:00.000 295 315.14 10922.66 52259.40 88888.00 2011-10-22 15:24:10.000 295 315.13 10922.90 52259.35 88888.00 2011-10-22 15:24:20.000 295 315.21 10923.05 52259.45 88888.00 2011-10-22 15:24:30.000 295 315.13 10923.16 52259.42 88888.00 2011-10-22 15:24:40.000 295 315.21 10923.17 52259.42 88888.00 2011-10-22 15:24:50.000 295 315.21 10923.12 52259.18 88888.00 2011-10-22 15:25:00.000 295 315.17 10923.26 52259.28 88888.00 2011-10-22 15:25:10.000 295 315.21 10923.14 52259.30 88888.00 2011-10-22 15:25:20.000 295 315.21 10923.12 52259.18 88888.00 2011-10-22 15:25:30.000 295 315.21 10923.14 52259.30 88888.00 2011-10-22 15:25:40.000 295 315.17 10923.17 52259.42 88888.00 2011-10-22 15:25:50.000 295 315.21 10923.14 52259.30 88888.00 2011-10-22 15:26:00.000 295 315.21 10923.26 52259.28 88888.00 2011-10-22 15:26:10.000 295 315.17 10923.38 52259.25 88888.00 2011-10-22 15:26:20.000 295 315.09 10923.11 52259.18 88888.00 2011-10-22 15:26:30.000 295 315.09 10923.20 52259.04 88888.00 2011-10-22 15:26:40.000 295 315.13 10923.50 52259.23 88888.00 2011-10-22 15:26:50.000 295 315.13 10923.26 52259.28 88888.00 2011-10-22 15:27:00.000 295 315.13 10923.23 52259.16 88888.00 2011-10-22 15:27:10.000 295 315.09 10923.32 52259.01 88888.00 2011-10-22 15:27:20.000 295 315.09 10923.32 52259.01 88888.00 2011-10-22 15:27:30.000 295 315.13 10923.30 52258.89 88888.00 2011-10-22 15:27:40.000 295 315.13 10923.23 52259.16 88888.00 2011-10-22 15:27:50.000 295 315.17 10923.18 52258.92 88888.00 2011-10-22 15:28:00.000 295 315.13 10923.23 52259.16 88888.00 2011-10-22 15:28:10.000 295 315.09 10923.32 52259.01 88888.00 2011-10-22 15:28:20.000 295 315.13 10923.23 52259.16 88888.00 2011-10-22 15:28:30.000 295 315.09 10923.20 52259.04 88888.00 2011-10-22 15:28:40.000 295 315.17 10923.35 52259.13 88888.00 2011-10-22 15:28:50.000 295 315.13 10923.18 52258.92 88888.00 2011-10-22 15:29:00.000 295 315.13 10923.06 52258.94 88888.00 2011-10-22 15:29:10.000 295 315.13 10923.16 52258.80 88888.00 2011-10-22 15:29:20.000 295 315.17 10923.16 52258.80 88888.00 2011-10-22 15:29:30.000 295 315.13 10923.18 52258.92 88888.00 2011-10-22 15:29:40.000 295 315.13 10923.28 52258.77 88888.00 2011-10-22 15:29:50.000 295 315.05 10923.27 52258.77 88888.00 2011-10-22 15:30:00.000 295 315.09 10923.42 52258.87 88888.00 2011-10-22 15:30:10.000 295 315.09 10923.15 52258.80 88888.00 2011-10-22 15:30:20.000 295 315.13 10923.28 52258.77 88888.00 2011-10-22 15:30:30.000 295 315.21 10923.16 52258.80 88888.00 2011-10-22 15:30:40.000 295 315.17 10923.30 52258.89 88888.00 2011-10-22 15:30:50.000 295 315.21 10923.55 52258.84 88888.00 2011-10-22 15:31:00.000 295 315.21 10923.57 52258.96 88888.00 2011-10-22 15:31:10.000 295 315.17 10923.45 52258.99 88888.00 2011-10-22 15:31:20.000 295 315.20 10923.67 52258.82 88888.00 2011-10-22 15:31:30.000 295 315.21 10923.55 52258.84 88888.00 2011-10-22 15:31:40.000 295 315.13 10923.52 52258.72 88888.00 2011-10-22 15:31:50.000 295 315.09 10923.39 52258.75 88888.00 2011-10-22 15:32:00.000 295 315.13 10923.49 52258.60 88888.00 2011-10-22 15:32:10.000 295 315.17 10923.66 52258.82 88888.00 2011-10-22 15:32:20.000 295 315.17 10923.54 52258.84 88888.00 2011-10-22 15:32:30.000 295 315.17 10923.61 52258.58 88888.00 2011-10-22 15:32:40.000 295 315.13 10923.61 52258.58 88888.00 2011-10-22 15:32:50.000 295 315.17 10923.64 52258.70 88888.00 2011-10-22 15:33:00.000 295 315.13 10923.73 52258.55 88888.00 2011-10-22 15:33:10.000 295 315.13 10923.61 52258.58 88888.00 2011-10-22 15:33:20.000 295 315.13 10923.58 52258.46 88888.00 2011-10-22 15:33:30.000 295 315.13 10923.58 52258.46 88888.00 2011-10-22 15:33:40.000 295 315.13 10923.49 52258.60 88888.00 2011-10-22 15:33:50.000 295 315.13 10923.58 52258.46 88888.00 2011-10-22 15:34:00.000 295 315.17 10923.56 52258.34 88888.00 2011-10-22 15:34:10.000 295 315.17 10923.71 52258.44 88888.00 2011-10-22 15:34:20.000 295 315.17 10923.83 52258.41 88888.00 2011-10-22 15:34:30.000 295 315.17 10923.83 52258.41 88888.00 2011-10-22 15:34:40.000 295 315.17 10923.80 52258.29 88888.00 2011-10-22 15:34:50.000 295 315.16 10923.92 52258.27 88888.00 2011-10-22 15:35:00.000 295 315.16 10923.92 52258.27 88888.00 2011-10-22 15:35:10.000 295 315.17 10923.78 52258.17 88888.00 2011-10-22 15:35:20.000 295 315.16 10923.92 52258.27 88888.00 2011-10-22 15:35:30.000 295 315.16 10924.16 52258.22 88888.00 2011-10-22 15:35:40.000 295 315.16 10924.16 52258.22 88888.00 2011-10-22 15:35:50.000 295 315.20 10924.02 52258.12 88888.00 2011-10-22 15:36:00.000 295 315.16 10924.11 52257.98 88888.00 2011-10-22 15:36:10.000 295 315.24 10924.05 52258.24 88888.00 2011-10-22 15:36:20.000 295 315.20 10924.14 52258.10 88888.00 2011-10-22 15:36:30.000 295 315.20 10924.26 52258.07 88888.00 2011-10-22 15:36:40.000 295 315.24 10924.38 52258.05 88888.00 2011-10-22 15:36:50.000 295 315.20 10924.14 52258.10 88888.00 2011-10-22 15:37:00.000 295 315.24 10924.26 52258.07 88888.00 2011-10-22 15:37:10.000 295 315.24 10924.35 52257.93 88888.00 2011-10-22 15:37:20.000 295 315.24 10924.38 52258.05 88888.00 2011-10-22 15:37:30.000 295 315.24 10924.64 52258.12 88888.00 2011-10-22 15:37:40.000 295 315.24 10924.59 52257.88 88888.00 2011-10-22 15:37:50.000 295 315.27 10924.95 52257.80 88888.00 2011-10-22 15:38:00.000 295 315.23 10925.12 52258.02 88888.00 2011-10-22 15:38:10.000 295 315.27 10925.24 52257.99 88888.00 2011-10-22 15:38:20.000 295 315.23 10925.10 52257.90 88888.00 2011-10-22 15:38:30.000 295 315.27 10925.22 52257.87 88888.00 2011-10-22 15:38:40.000 295 315.31 10925.01 52258.04 88888.00 2011-10-22 15:38:50.000 295 315.31 10925.22 52257.87 88888.00 2011-10-22 15:39:00.000 295 315.31 10925.13 52258.02 88888.00 2011-10-22 15:39:10.000 295 315.39 10924.99 52257.92 88888.00 2011-10-22 15:39:20.000 295 315.39 10924.96 52257.80 88888.00 2011-10-22 15:39:30.000 295 315.39 10924.96 52257.80 88888.00 2011-10-22 15:39:40.000 295 315.43 10925.02 52258.04 88888.00 2011-10-22 15:39:50.000 295 315.43 10924.90 52258.07 88888.00 2011-10-22 15:40:00.000 295 315.43 10924.61 52257.88 88888.00 2011-10-22 15:40:10.000 295 315.43 10924.75 52257.97 88888.00 2011-10-22 15:40:20.000 295 315.43 10924.73 52257.85 88888.00 2011-10-22 15:40:30.000 295 315.39 10924.51 52258.02 88888.00 2011-10-22 15:40:40.000 295 315.39 10924.37 52257.93 88888.00 2011-10-22 15:40:50.000 295 315.43 10924.37 52257.93 88888.00 2011-10-22 15:41:00.000 295 315.39 10924.51 52258.02 88888.00 2011-10-22 15:41:10.000 295 315.39 10924.51 52258.02 88888.00 2011-10-22 15:41:20.000 295 315.39 10924.65 52258.12 88888.00 2011-10-22 15:41:30.000 295 315.43 10924.49 52257.90 88888.00 2011-10-22 15:41:40.000 295 315.43 10924.75 52257.97 88888.00 2011-10-22 15:41:50.000 295 315.39 10924.60 52257.88 88888.00 2011-10-22 15:42:00.000 295 315.39 10924.60 52257.88 88888.00 2011-10-22 15:42:10.000 295 315.35 10924.58 52257.76 88888.00 2011-10-22 15:42:20.000 295 315.39 10924.48 52257.90 88888.00 2011-10-22 15:42:30.000 295 315.35 10924.46 52257.78 88888.00 2011-10-22 15:42:40.000 295 315.35 10924.36 52257.93 88888.00 2011-10-22 15:42:50.000 295 315.35 10924.60 52257.88 88888.00 2011-10-22 15:43:00.000 295 315.31 10924.45 52257.78 88888.00 2011-10-22 15:43:10.000 295 315.31 10924.62 52258.00 88888.00 2011-10-22 15:43:20.000 295 315.31 10924.55 52257.64 88888.00 2011-10-22 15:43:30.000 295 315.31 10924.69 52257.73 88888.00 2011-10-22 15:43:40.000 295 315.35 10924.58 52257.76 88888.00 2011-10-22 15:43:50.000 295 315.35 10924.58 52257.76 88888.00 2011-10-22 15:44:00.000 295 315.35 10924.70 52257.73 88888.00 2011-10-22 15:44:10.000 295 315.35 10924.72 52257.85 88888.00 2011-10-22 15:44:20.000 295 315.35 10924.72 52257.85 88888.00 2011-10-22 15:44:30.000 295 315.35 10924.84 52257.83 88888.00 2011-10-22 15:44:40.000 295 315.43 10924.85 52257.83 88888.00 2011-10-22 15:44:50.000 295 315.43 10924.87 52257.95 88888.00 2011-10-22 15:45:00.000 295 315.31 10924.69 52257.73 88888.00 2011-10-22 15:45:10.000 295 315.31 10924.81 52257.71 88888.00 2011-10-22 15:45:20.000 295 315.31 10924.84 52257.83 88888.00 2011-10-22 15:45:30.000 295 315.31 10924.96 52257.80 88888.00 2011-10-22 15:45:40.000 295 315.31 10924.62 52258.00 88888.00 2011-10-22 15:45:50.000 295 315.39 10924.99 52257.92 88888.00 2011-10-22 15:46:00.000 295 315.39 10925.06 52257.66 88888.00 2011-10-22 15:46:10.000 295 315.35 10924.93 52257.68 88888.00 2011-10-22 15:46:20.000 295 315.35 10925.20 52257.75 88888.00 2011-10-22 15:46:30.000 295 315.35 10925.32 52257.73 88888.00 2011-10-22 15:46:40.000 295 315.35 10925.34 52257.85 88888.00 2011-10-22 15:46:50.000 295 315.35 10925.32 52257.73 88888.00 2011-10-22 15:47:00.000 295 315.31 10925.58 52257.80 88888.00 2011-10-22 15:47:10.000 295 315.31 10925.58 52257.80 88888.00 2011-10-22 15:47:20.000 295 315.34 10925.58 52257.80 88888.00 2011-10-22 15:47:30.000 295 315.38 10925.65 52257.53 88888.00 2011-10-22 15:47:40.000 295 315.42 10925.71 52257.77 88888.00 2011-10-22 15:47:50.000 295 315.46 10925.73 52257.89 88888.00 2011-10-22 15:48:00.000 295 315.42 10925.97 52257.84 88888.00 2011-10-22 15:48:10.000 295 315.38 10925.58 52257.80 88888.00 2011-10-22 15:48:20.000 295 315.46 10925.62 52257.92 88888.00 2011-10-22 15:48:30.000 295 315.46 10925.59 52257.80 88888.00 2011-10-22 15:48:40.000 295 315.50 10925.59 52257.80 88888.00 2011-10-22 15:48:50.000 295 315.50 10925.47 52257.82 88888.00 2011-10-22 15:49:00.000 295 315.46 10925.33 52257.73 88888.00 2011-10-22 15:49:10.000 295 315.46 10925.21 52257.75 88888.00 2011-10-22 15:49:20.000 295 315.42 10925.49 52257.94 88888.00 2011-10-22 15:49:30.000 295 315.46 10925.40 52258.08 88888.00 2011-10-22 15:49:40.000 295 315.50 10925.43 52258.20 88888.00 2011-10-22 15:49:50.000 295 315.54 10925.53 52258.06 88888.00 2011-10-22 15:50:00.000 295 315.54 10925.55 52258.18 88888.00 2011-10-22 15:50:10.000 295 315.54 10925.43 52258.20 88888.00 2011-10-22 15:50:20.000 295 315.57 10925.67 52258.15 88888.00 2011-10-22 15:50:30.000 295 315.57 10925.79 52258.13 88888.00 2011-10-22 15:50:40.000 295 315.61 10925.56 52258.18 88888.00 2011-10-22 15:50:50.000 295 315.57 10925.79 52258.13 88888.00 2011-10-22 15:51:00.000 295 315.57 10925.67 52258.15 88888.00 2011-10-22 15:51:10.000 295 315.61 10925.53 52258.06 88888.00 2011-10-22 15:51:20.000 295 315.61 10925.53 52258.06 88888.00 2011-10-22 15:51:30.000 295 315.65 10925.47 52258.32 88888.00 2011-10-22 15:51:40.000 295 315.69 10925.35 52258.35 88888.00 2011-10-22 15:51:50.000 295 315.66 10925.11 52258.40 88888.00 2011-10-22 15:52:00.000 295 315.66 10925.08 52258.28 88888.00 2011-10-22 15:52:10.000 295 315.66 10925.11 52258.40 88888.00 2011-10-22 15:52:20.000 295 315.70 10924.78 52258.59 88888.00 2011-10-22 15:52:30.000 295 315.70 10924.80 52258.71 88888.00 2011-10-22 15:52:40.000 295 315.70 10924.97 52258.93 88888.00 2011-10-22 15:52:50.000 295 315.73 10924.85 52258.95 88888.00 2011-10-22 15:53:00.000 295 315.70 10924.71 52258.86 88888.00 2011-10-22 15:53:10.000 295 315.70 10924.68 52258.74 88888.00 2011-10-22 15:53:20.000 295 315.73 10924.78 52258.59 88888.00 2011-10-22 15:53:30.000 295 315.74 10924.68 52258.74 88888.00 2011-10-22 15:53:40.000 295 315.74 10924.59 52258.88 88888.00 2011-10-22 15:53:50.000 295 315.74 10924.57 52258.76 88888.00 2011-10-22 15:54:00.000 295 315.74 10924.66 52258.62 88888.00 2011-10-22 15:54:10.000 295 315.74 10924.40 52258.55 88888.00 2011-10-22 15:54:20.000 295 315.78 10924.35 52258.93 88888.00 2011-10-22 15:54:30.000 295 315.74 10924.35 52258.93 88888.00 2011-10-22 15:54:40.000 295 315.74 10924.47 52258.91 88888.00 2011-10-22 15:54:50.000 295 315.74 10924.21 52258.84 88888.00 2011-10-22 15:55:00.000 295 315.70 10924.23 52258.96 88888.00 2011-10-22 15:55:10.000 295 315.66 10924.25 52259.08 88888.00 2011-10-22 15:55:20.000 295 315.62 10924.27 52259.20 88888.00 2011-10-22 15:55:30.000 295 315.62 10924.10 52258.98 88888.00 2011-10-22 15:55:40.000 295 315.62 10924.15 52259.22 88888.00 2011-10-22 15:55:50.000 295 315.62 10924.03 52259.25 88888.00 2011-10-22 15:56:00.000 295 315.62 10924.18 52259.34 88888.00 2011-10-22 15:56:10.000 295 315.66 10924.25 52259.08 88888.00 2011-10-22 15:56:20.000 295 315.62 10924.22 52258.96 88888.00 2011-10-22 15:56:30.000 295 315.62 10924.15 52259.22 88888.00 2011-10-22 15:56:40.000 295 315.66 10924.25 52259.08 88888.00 2011-10-22 15:56:50.000 295 315.62 10924.13 52259.10 88888.00 2011-10-22 15:57:00.000 295 315.66 10924.01 52259.13 88888.00 2011-10-22 15:57:10.000 295 315.62 10924.03 52259.25 88888.00 2011-10-22 15:57:20.000 295 315.62 10924.25 52259.08 88888.00 2011-10-22 15:57:30.000 295 315.66 10924.28 52259.20 88888.00 2011-10-22 15:57:40.000 295 315.62 10924.51 52259.15 88888.00 2011-10-22 15:57:50.000 295 315.66 10924.57 52259.39 88888.00 2011-10-22 15:58:00.000 295 315.70 10924.64 52259.12 88888.00 2011-10-22 15:58:10.000 295 315.66 10924.61 52259.00 88888.00 2011-10-22 15:58:20.000 295 315.66 10924.70 52258.86 88888.00 2011-10-22 15:58:30.000 295 315.66 10924.58 52258.88 88888.00 2011-10-22 15:58:40.000 295 315.70 10924.68 52258.74 88888.00 2011-10-22 15:58:50.000 295 315.66 10924.70 52258.86 88888.00 2011-10-22 15:59:00.000 295 315.70 10924.71 52258.86 88888.00 2011-10-22 15:59:10.000 295 315.70 10924.68 52258.74 88888.00 2011-10-22 15:59:20.000 295 315.70 10924.80 52258.71 88888.00 2011-10-22 15:59:30.000 295 315.70 10924.73 52258.98 88888.00 2011-10-22 15:59:40.000 295 315.74 10924.66 52258.62 88888.00 2011-10-22 15:59:50.000 295 315.70 10924.73 52258.98 88888.00 2011-10-22 16:00:00.000 295 315.70 10924.83 52258.83 88888.00 2011-10-22 16:00:10.000 295 315.70 10924.71 52258.86 88888.00 2011-10-22 16:00:20.000 295 315.70 10924.92 52258.69 88888.00 2011-10-22 16:00:30.000 295 315.69 10925.07 52258.78 88888.00 2011-10-22 16:00:40.000 295 315.73 10925.07 52258.78 88888.00 2011-10-22 16:00:50.000 295 315.69 10925.16 52258.64 88888.00 2011-10-22 16:01:00.000 295 315.73 10925.28 52258.61 88888.00 2011-10-22 16:01:10.000 295 315.77 10925.17 52258.64 88888.00 2011-10-22 16:01:20.000 295 315.81 10925.31 52258.73 88888.00 2011-10-22 16:01:30.000 295 315.77 10925.19 52258.76 88888.00 2011-10-22 16:01:40.000 295 315.81 10925.29 52258.61 88888.00 2011-10-22 16:01:50.000 295 315.77 10925.05 52258.66 88888.00 2011-10-22 16:02:00.000 295 315.81 10925.19 52258.76 88888.00 2011-10-22 16:02:10.000 295 315.85 10925.46 52258.83 88888.00 2011-10-22 16:02:20.000 295 315.85 10925.34 52258.85 88888.00 2011-10-22 16:02:30.000 295 315.81 10925.31 52258.73 88888.00 2011-10-22 16:02:40.000 295 315.81 10925.29 52258.61 88888.00 2011-10-22 16:02:50.000 295 315.81 10925.17 52258.64 88888.00 2011-10-22 16:03:00.000 295 315.85 10925.41 52258.59 88888.00 2011-10-22 16:03:10.000 295 315.85 10925.41 52258.59 88888.00 2011-10-22 16:03:20.000 295 315.81 10925.17 52258.64 88888.00 2011-10-22 16:03:30.000 295 315.85 10925.17 52258.64 88888.00 2011-10-22 16:03:40.000 295 315.89 10925.20 52258.76 88888.00 2011-10-22 16:03:50.000 295 315.85 10924.96 52258.81 88888.00 2011-10-22 16:04:00.000 295 315.85 10924.98 52258.93 88888.00 2011-10-22 16:04:10.000 295 315.85 10924.86 52258.95 88888.00 2011-10-22 16:04:20.000 295 315.89 10924.72 52258.86 88888.00 2011-10-22 16:04:30.000 295 315.93 10924.60 52258.88 88888.00 2011-10-22 16:04:40.000 295 315.89 10924.87 52258.95 88888.00 2011-10-22 16:04:50.000 295 315.85 10924.72 52258.86 88888.00 2011-10-22 16:05:00.000 295 315.85 10924.74 52258.98 88888.00 2011-10-22 16:05:10.000 295 315.81 10924.83 52258.83 88888.00 2011-10-22 16:05:20.000 295 315.81 10924.77 52259.10 88888.00 2011-10-22 16:05:30.000 295 315.77 10924.76 52259.10 88888.00 2011-10-22 16:05:40.000 295 315.77 10924.83 52258.83 88888.00 2011-10-22 16:05:50.000 295 315.74 10924.73 52258.98 88888.00 2011-10-22 16:06:00.000 295 315.78 10924.52 52259.15 88888.00 2011-10-22 16:06:10.000 295 315.77 10924.64 52259.12 88888.00 2011-10-22 16:06:20.000 295 315.77 10924.59 52258.88 88888.00 2011-10-22 16:06:30.000 295 315.81 10924.38 52259.05 88888.00 2011-10-22 16:06:40.000 295 315.81 10924.36 52258.93 88888.00 2011-10-22 16:06:50.000 295 315.81 10924.50 52259.03 88888.00 2011-10-22 16:07:00.000 295 315.82 10924.21 52258.84 88888.00 2011-10-22 16:07:10.000 295 315.82 10924.12 52258.98 88888.00 2011-10-22 16:07:20.000 295 315.82 10924.31 52259.32 88888.00 2011-10-22 16:07:30.000 295 315.82 10924.17 52259.22 88888.00 2011-10-22 16:07:40.000 295 315.82 10924.26 52259.08 88888.00 2011-10-22 16:07:50.000 295 315.86 10924.03 52259.13 88888.00 2011-10-22 16:08:00.000 295 315.85 10924.17 52259.22 88888.00 2011-10-22 16:08:10.000 295 315.86 10924.08 52259.37 88888.00 2011-10-22 16:08:20.000 295 315.85 10924.41 52259.17 88888.00 2011-10-22 16:08:30.000 295 315.89 10924.34 52259.44 88888.00 2011-10-22 16:08:40.000 295 315.93 10924.44 52259.29 88888.00 2011-10-22 16:08:50.000 295 315.89 10924.44 52259.29 88888.00 2011-10-22 16:09:00.000 295 315.93 10924.44 52259.29 88888.00 2011-10-22 16:09:10.000 295 315.93 10924.47 52259.41 88888.00 2011-10-22 16:09:20.000 295 315.93 10924.61 52259.50 88888.00 2011-10-22 16:09:30.000 295 315.89 10924.58 52259.39 88888.00 2011-10-22 16:09:40.000 295 315.93 10924.82 52259.34 88888.00 2011-10-22 16:09:50.000 295 315.89 10924.92 52259.19 88888.00 2011-10-22 16:10:00.000 295 315.93 10924.92 52259.19 88888.00 2011-10-22 16:10:10.000 295 315.89 10925.06 52259.29 88888.00 2011-10-22 16:10:20.000 295 315.93 10924.94 52259.31 88888.00 2011-10-22 16:10:30.000 295 315.96 10925.07 52259.29 88888.00 2011-10-22 16:10:40.000 295 316.00 10925.19 52259.26 88888.00 2011-10-22 16:10:50.000 295 316.00 10925.45 52259.33 88888.00 2011-10-22 16:11:00.000 295 316.00 10925.36 52259.47 88888.00 2011-10-22 16:11:10.000 295 316.00 10925.45 52259.33 88888.00 2011-10-22 16:11:20.000 295 315.96 10925.45 52259.33 88888.00 2011-10-22 16:11:30.000 295 316.04 10925.28 52259.12 88888.00 2011-10-22 16:11:40.000 295 316.08 10925.34 52259.35 88888.00 2011-10-22 16:11:50.000 295 316.04 10925.38 52259.59 88888.00 2011-10-22 16:12:00.000 295 316.04 10925.27 52259.62 88888.00 2011-10-22 16:12:10.000 295 316.04 10925.24 52259.50 88888.00 2011-10-22 16:12:20.000 295 316.04 10925.12 52259.52 88888.00 2011-10-22 16:12:30.000 295 316.04 10924.86 52259.45 88888.00 2011-10-22 16:12:40.000 295 316.08 10925.10 52259.40 88888.00 2011-10-22 16:12:50.000 295 316.08 10925.10 52259.40 88888.00 2011-10-22 16:13:00.000 295 316.08 10925.12 52259.52 88888.00 2011-10-22 16:13:10.000 295 316.08 10925.12 52259.52 88888.00 2011-10-22 16:13:20.000 295 316.08 10925.12 52259.52 88888.00 2011-10-22 16:13:30.000 295 316.12 10924.86 52259.45 88888.00 2011-10-22 16:13:40.000 295 316.12 10924.86 52259.45 88888.00 2011-10-22 16:13:50.000 295 316.12 10924.89 52259.57 88888.00 2011-10-22 16:14:00.000 295 316.16 10924.77 52259.60 88888.00 2011-10-22 16:14:10.000 295 316.16 10924.65 52259.62 88888.00 2011-10-22 16:14:20.000 295 316.16 10924.60 52259.39 88888.00 2011-10-22 16:14:30.000 295 316.12 10924.62 52259.50 88888.00 2011-10-22 16:14:40.000 295 316.12 10924.48 52259.41 88888.00 2011-10-22 16:14:50.000 295 316.16 10924.24 52259.46 88888.00 2011-10-22 16:15:00.000 295 316.16 10924.39 52259.55 88888.00 2011-10-22 16:15:10.000 295 316.12 10924.32 52259.82 88888.00 2011-10-22 16:15:20.000 295 316.08 10924.38 52259.55 88888.00 2011-10-22 16:15:30.000 295 316.09 10924.12 52259.49 88888.00 2011-10-22 16:15:40.000 295 316.12 10924.27 52259.58 88888.00 2011-10-22 16:15:50.000 295 316.09 10924.14 52259.60 88888.00 2011-10-22 16:16:00.000 295 316.09 10924.02 52259.63 88888.00 2011-10-22 16:16:10.000 295 316.13 10923.93 52259.77 88888.00 2011-10-22 16:16:20.000 295 316.13 10923.79 52259.68 88888.00 2011-10-22 16:16:30.000 295 316.09 10923.67 52259.70 88888.00 2011-10-22 16:16:40.000 295 316.09 10923.69 52259.82 88888.00 2011-10-22 16:16:50.000 295 316.13 10923.86 52260.04 88888.00 2011-10-22 16:17:00.000 295 316.13 10923.86 52260.04 88888.00 2011-10-22 16:17:10.000 295 316.13 10923.84 52259.92 88888.00 2011-10-22 16:17:20.000 295 316.16 10923.98 52260.01 88888.00 2011-10-22 16:17:30.000 295 316.13 10923.96 52259.89 88888.00 2011-10-22 16:17:40.000 295 316.16 10924.22 52259.96 88888.00 2011-10-22 16:17:50.000 295 316.16 10924.34 52259.94 88888.00 2011-10-22 16:18:00.000 295 316.20 10924.44 52259.79 88888.00 2011-10-22 16:18:10.000 295 316.20 10924.32 52259.82 88888.00 2011-10-22 16:18:20.000 295 316.24 10924.44 52259.79 88888.00 2011-10-22 16:18:30.000 295 316.24 10924.37 52260.06 88888.00 2011-10-22 16:18:40.000 295 316.20 10924.23 52259.96 88888.00 2011-10-22 16:18:50.000 295 316.16 10924.20 52259.84 88888.00 2011-10-22 16:19:00.000 295 316.16 10924.34 52259.94 88888.00 2011-10-22 16:19:10.000 295 316.12 10924.17 52259.72 88888.00 2011-10-22 16:19:20.000 295 316.16 10924.22 52259.96 88888.00 2011-10-22 16:19:30.000 295 316.09 10924.10 52259.99 88888.00 2011-10-22 16:19:40.000 295 316.09 10924.07 52259.87 88888.00 2011-10-22 16:19:50.000 295 316.08 10924.19 52259.84 88888.00 2011-10-22 16:20:00.000 295 316.09 10924.17 52259.72 88888.00 2011-10-22 16:20:10.000 295 316.09 10924.14 52259.60 88888.00 2011-10-22 16:20:20.000 295 316.08 10924.29 52259.70 88888.00 2011-10-22 16:20:30.000 295 316.16 10924.41 52259.67 88888.00 2011-10-22 16:20:40.000 295 316.08 10924.29 52259.70 88888.00 2011-10-22 16:20:50.000 295 316.12 10924.17 52259.72 88888.00 2011-10-22 16:21:00.000 295 316.08 10924.29 52259.70 88888.00 2011-10-22 16:21:10.000 295 316.12 10924.32 52259.82 88888.00 2011-10-22 16:21:20.000 295 316.08 10924.31 52259.82 88888.00 2011-10-22 16:21:30.000 295 316.08 10924.41 52259.67 88888.00 2011-10-22 16:21:40.000 295 316.08 10924.26 52259.58 88888.00 2011-10-22 16:21:50.000 295 316.01 10924.11 52259.49 88888.00 2011-10-22 16:22:00.000 295 316.05 10924.33 52259.32 88888.00 2011-10-22 16:22:10.000 295 316.05 10924.21 52259.34 88888.00 2011-10-22 16:22:20.000 295 316.01 10924.21 52259.34 88888.00 2011-10-22 16:22:30.000 295 315.97 10924.18 52259.22 88888.00 2011-10-22 16:22:40.000 295 316.01 10924.18 52259.22 88888.00 2011-10-22 16:22:50.000 295 316.01 10924.16 52259.10 88888.00 2011-10-22 16:23:00.000 295 315.97 10924.54 52259.15 88888.00 2011-10-22 16:23:10.000 295 315.93 10924.42 52259.17 88888.00 2011-10-22 16:23:20.000 295 315.93 10924.44 52259.29 88888.00 2011-10-22 16:23:30.000 295 315.97 10924.39 52259.05 88888.00 2011-10-22 16:23:40.000 295 315.97 10924.51 52259.03 88888.00 2011-10-22 16:23:50.000 295 315.93 10924.77 52259.10 88888.00 2011-10-22 16:24:00.000 295 315.93 10924.77 52259.10 88888.00 2011-10-22 16:24:10.000 295 315.93 10924.99 52258.93 88888.00 2011-10-22 16:24:20.000 295 315.93 10924.89 52259.07 88888.00 2011-10-22 16:24:30.000 295 316.00 10925.11 52258.90 88888.00 2011-10-22 16:24:40.000 295 315.96 10925.32 52258.73 88888.00 2011-10-22 16:24:50.000 295 315.96 10925.44 52258.71 88888.00 2011-10-22 16:25:00.000 295 315.96 10925.54 52258.56 88888.00 2011-10-22 16:25:10.000 295 315.96 10925.56 52258.68 88888.00 2011-10-22 16:25:20.000 295 315.88 10925.89 52258.49 88888.00 2011-10-22 16:25:30.000 295 315.88 10925.87 52258.37 88888.00 2011-10-22 16:25:40.000 295 315.92 10925.96 52258.22 88888.00 2011-10-22 16:25:50.000 295 315.92 10926.11 52258.32 88888.00 2011-10-22 16:26:00.000 295 315.88 10926.44 52258.12 88888.00 2011-10-22 16:26:10.000 295 315.88 10926.56 52258.10 88888.00 2011-10-22 16:26:20.000 295 315.87 10926.68 52258.07 88888.00 2011-10-22 16:26:30.000 295 315.91 10926.89 52257.90 88888.00 2011-10-22 16:26:40.000 295 315.91 10926.99 52257.76 88888.00 2011-10-22 16:26:50.000 295 315.91 10927.13 52257.85 88888.00 2011-10-22 16:27:00.000 295 315.87 10927.20 52257.59 88888.00 2011-10-22 16:27:10.000 295 315.91 10927.56 52257.51 88888.00 2011-10-22 16:27:20.000 295 315.91 10927.68 52257.49 88888.00 2011-10-22 16:27:30.000 295 315.91 10927.56 52257.51 88888.00 2011-10-22 16:27:40.000 295 315.90 10927.87 52257.20 88888.00 2011-10-22 16:27:50.000 295 315.94 10928.11 52257.15 88888.00 2011-10-22 16:28:00.000 295 315.98 10928.35 52257.10 88888.00 2011-10-22 16:28:10.000 295 315.90 10928.37 52257.22 88888.00 2011-10-22 16:28:20.000 295 315.98 10928.50 52257.20 88888.00 2011-10-22 16:28:30.000 295 315.94 10928.59 52257.05 88888.00 2011-10-22 16:28:40.000 295 315.98 10928.62 52257.17 88888.00 2011-10-22 16:28:50.000 295 315.98 10928.30 52256.86 88888.00 2011-10-22 16:29:00.000 295 315.94 10928.32 52256.98 88888.00 2011-10-22 16:29:10.000 295 316.02 10928.42 52256.84 88888.00 2011-10-22 16:29:20.000 295 315.98 10928.54 52256.81 88888.00 2011-10-22 16:29:30.000 295 315.98 10928.42 52256.84 88888.00 2011-10-22 16:29:40.000 295 316.02 10928.40 52256.72 88888.00 2011-10-22 16:29:50.000 295 316.02 10928.16 52256.77 88888.00 2011-10-22 16:30:00.000 295 316.02 10928.30 52256.86 88888.00 2011-10-22 16:30:10.000 295 316.02 10928.30 52256.86 88888.00 2011-10-22 16:30:20.000 295 315.98 10928.18 52256.89 88888.00 2011-10-22 16:30:30.000 295 316.02 10928.30 52256.86 88888.00 2011-10-22 16:30:40.000 295 315.98 10928.57 52256.93 88888.00 2011-10-22 16:30:50.000 295 315.98 10928.47 52257.08 88888.00 2011-10-22 16:31:00.000 295 315.98 10928.45 52256.96 88888.00 2011-10-22 16:31:10.000 295 315.98 10928.42 52256.84 88888.00 2011-10-22 16:31:20.000 295 315.98 10928.33 52256.98 88888.00 2011-10-22 16:31:30.000 295 315.98 10928.30 52256.86 88888.00 2011-10-22 16:31:40.000 295 315.98 10928.28 52256.74 88888.00 2011-10-22 16:31:50.000 295 315.94 10928.15 52256.77 88888.00 2011-10-22 16:32:00.000 295 315.98 10928.18 52256.89 88888.00 2011-10-22 16:32:10.000 295 315.94 10928.30 52256.86 88888.00 2011-10-22 16:32:20.000 295 315.94 10928.35 52257.10 88888.00 2011-10-22 16:32:30.000 295 315.90 10928.20 52257.01 88888.00 2011-10-22 16:32:40.000 295 315.90 10928.06 52256.91 88888.00 2011-10-22 16:32:50.000 295 315.90 10928.03 52256.79 88888.00 2011-10-22 16:33:00.000 295 315.90 10928.15 52256.77 88888.00 2011-10-22 16:33:10.000 295 315.90 10928.20 52257.01 88888.00 2011-10-22 16:33:20.000 295 315.90 10928.20 52257.01 88888.00 2011-10-22 16:33:30.000 295 315.90 10928.06 52256.91 88888.00 2011-10-22 16:33:40.000 295 315.83 10928.08 52257.03 88888.00 2011-10-22 16:33:50.000 295 315.79 10928.19 52257.01 88888.00 2011-10-22 16:34:00.000 295 315.79 10928.22 52257.13 88888.00 2011-10-22 16:34:10.000 295 315.75 10928.28 52256.86 88888.00 2011-10-22 16:34:20.000 295 315.75 10928.26 52256.74 88888.00 2011-10-22 16:34:30.000 295 315.75 10928.14 52256.77 88888.00 2011-10-22 16:34:40.000 295 315.71 10928.40 52256.84 88888.00 2011-10-22 16:34:50.000 295 315.67 10928.02 52256.79 88888.00 2011-10-22 16:35:00.000 295 315.67 10928.04 52256.91 88888.00 2011-10-22 16:35:10.000 295 315.67 10928.18 52257.01 88888.00 2011-10-22 16:35:20.000 295 315.67 10928.02 52256.79 88888.00 2011-10-22 16:35:30.000 295 315.60 10928.01 52256.79 88888.00 2011-10-22 16:35:40.000 295 315.56 10928.01 52256.79 88888.00 2011-10-22 16:35:50.000 295 315.60 10928.18 52257.01 88888.00 2011-10-22 16:36:00.000 295 315.56 10928.15 52256.89 88888.00 2011-10-22 16:36:10.000 295 315.56 10928.15 52256.89 88888.00 2011-10-22 16:36:20.000 295 315.60 10928.06 52257.03 88888.00 2011-10-22 16:36:30.000 295 315.52 10928.15 52256.89 88888.00 2011-10-22 16:36:40.000 295 315.52 10928.29 52256.98 88888.00 2011-10-22 16:36:50.000 295 315.52 10928.24 52256.74 88888.00 2011-10-22 16:37:00.000 295 315.52 10928.53 52256.93 88888.00 2011-10-22 16:37:10.000 295 315.52 10928.39 52256.84 88888.00 2011-10-22 16:37:20.000 295 315.48 10928.48 52256.69 88888.00 2011-10-22 16:37:30.000 295 315.48 10928.36 52256.72 88888.00 2011-10-22 16:37:40.000 295 315.48 10928.50 52256.81 88888.00 2011-10-22 16:37:50.000 295 315.48 10928.48 52256.69 88888.00 2011-10-22 16:38:00.000 295 315.44 10928.74 52256.76 88888.00 2011-10-22 16:38:10.000 295 315.44 10928.60 52256.67 88888.00 2011-10-22 16:38:20.000 295 315.40 10928.59 52256.67 88888.00 2011-10-22 16:38:30.000 295 315.36 10928.59 52256.67 88888.00 2011-10-22 16:38:40.000 295 315.36 10928.71 52256.64 88888.00 2011-10-22 16:38:50.000 295 315.40 10928.93 52256.47 88888.00 2011-10-22 16:39:00.000 295 315.40 10929.05 52256.45 88888.00 2011-10-22 16:39:10.000 295 315.28 10929.04 52256.45 88888.00 2011-10-22 16:39:20.000 295 315.32 10929.02 52256.33 88888.00 2011-10-22 16:39:30.000 295 315.32 10928.99 52256.21 88888.00 2011-10-22 16:39:40.000 295 315.36 10929.14 52256.30 88888.00 2011-10-22 16:39:50.000 295 315.32 10929.23 52256.16 88888.00 2011-10-22 16:40:00.000 295 315.32 10929.23 52256.16 88888.00 2011-10-22 16:40:10.000 295 315.32 10929.37 52256.25 88888.00 2011-10-22 16:40:20.000 295 315.24 10929.37 52256.25 88888.00 2011-10-22 16:40:30.000 295 315.28 10929.32 52256.01 88888.00 2011-10-22 16:40:40.000 295 315.32 10929.32 52256.01 88888.00 2011-10-22 16:40:50.000 295 315.28 10929.30 52255.89 88888.00 2011-10-22 16:41:00.000 295 315.24 10929.46 52256.11 88888.00 2011-10-22 16:41:10.000 295 315.24 10929.58 52256.08 88888.00 2011-10-22 16:41:20.000 295 315.24 10929.58 52256.08 88888.00 2011-10-22 16:41:30.000 295 315.16 10929.67 52255.94 88888.00 2011-10-22 16:41:40.000 295 315.20 10929.89 52255.77 88888.00 2011-10-22 16:41:50.000 295 315.20 10929.77 52255.79 88888.00 2011-10-22 16:42:00.000 295 315.16 10929.55 52255.96 88888.00 2011-10-22 16:42:10.000 295 315.20 10929.65 52255.82 88888.00 2011-10-22 16:42:20.000 295 315.20 10929.79 52255.91 88888.00 2011-10-22 16:42:30.000 295 315.16 10929.77 52255.79 88888.00 2011-10-22 16:42:40.000 295 315.20 10929.53 52255.84 88888.00 2011-10-22 16:42:50.000 295 315.20 10929.53 52255.84 88888.00 2011-10-22 16:43:00.000 295 315.20 10929.60 52255.58 88888.00 2011-10-22 16:43:10.000 295 315.16 10929.48 52255.61 88888.00 2011-10-22 16:43:20.000 295 315.09 10929.35 52255.63 88888.00 2011-10-22 16:43:30.000 295 315.13 10929.33 52255.51 88888.00 2011-10-22 16:43:40.000 295 315.09 10929.26 52255.78 88888.00 2011-10-22 16:43:50.000 295 315.09 10929.26 52255.78 88888.00 2011-10-22 16:44:00.000 295 315.09 10929.23 52255.66 88888.00 2011-10-22 16:44:10.000 295 315.05 10929.08 52255.56 88888.00 2011-10-22 16:44:20.000 295 315.05 10929.11 52255.68 88888.00 2011-10-22 16:44:30.000 295 314.93 10929.32 52255.51 88888.00 2011-10-22 16:44:40.000 295 314.89 10929.46 52255.61 88888.00 2011-10-22 16:44:50.000 295 314.89 10929.53 52255.34 88888.00 2011-10-22 16:45:00.000 295 314.89 10929.79 52255.41 88888.00 2011-10-22 16:45:10.000 295 314.86 10929.67 52255.44 88888.00 2011-10-22 16:45:20.000 295 314.81 10929.93 52255.51 88888.00 2011-10-22 16:45:30.000 295 314.78 10930.02 52255.36 88888.00 2011-10-22 16:45:40.000 295 314.81 10930.17 52255.46 88888.00 2011-10-22 16:45:50.000 295 314.81 10930.05 52255.48 88888.00 2011-10-22 16:46:00.000 295 314.81 10930.17 52255.46 88888.00 2011-10-22 16:46:10.000 295 314.77 10930.26 52255.31 88888.00 2011-10-22 16:46:20.000 295 314.77 10930.28 52255.43 88888.00 2011-10-22 16:46:30.000 295 314.77 10930.62 52255.24 88888.00 2011-10-22 16:46:40.000 295 314.77 10930.76 52255.33 88888.00 2011-10-22 16:46:50.000 295 314.77 10930.98 52255.16 88888.00 2011-10-22 16:47:00.000 295 314.77 10930.86 52255.19 88888.00 2011-10-22 16:47:10.000 295 314.77 10931.05 52254.90 88888.00 2011-10-22 16:47:20.000 295 314.81 10930.95 52255.04 88888.00 2011-10-22 16:47:30.000 295 314.81 10931.07 52255.02 88888.00 2011-10-22 16:47:40.000 295 314.77 10931.17 52254.87 88888.00 2011-10-22 16:47:50.000 295 314.81 10930.95 52255.04 88888.00 2011-10-22 16:48:00.000 295 314.81 10931.14 52254.75 88888.00 2011-10-22 16:48:10.000 295 314.84 10931.29 52254.85 88888.00 2011-10-22 16:48:20.000 295 314.81 10931.14 52254.75 88888.00 2011-10-22 16:48:30.000 295 314.84 10931.12 52254.63 88888.00 2011-10-22 16:48:40.000 295 314.81 10931.05 52254.90 88888.00 2011-10-22 16:48:50.000 295 314.81 10930.93 52254.92 88888.00 2011-10-22 16:49:00.000 295 314.81 10931.02 52254.78 88888.00 2011-10-22 16:49:10.000 295 314.77 10930.90 52254.80 88888.00 2011-10-22 16:49:20.000 295 314.81 10930.78 52254.83 88888.00 2011-10-22 16:49:30.000 295 314.77 10930.81 52254.95 88888.00 2011-10-22 16:49:40.000 295 314.81 10930.69 52254.97 88888.00 2011-10-22 16:49:50.000 295 314.85 10930.64 52254.73 88888.00 2011-10-22 16:50:00.000 295 314.85 10930.91 52254.80 88888.00 2011-10-22 16:50:10.000 295 314.85 10930.79 52254.83 88888.00 2011-10-22 16:50:20.000 295 314.85 10930.81 52254.95 88888.00 2011-10-22 16:50:30.000 295 314.81 10930.81 52254.95 88888.00 2011-10-22 16:50:40.000 295 314.73 10930.75 52254.71 88888.00 2011-10-22 16:50:50.000 295 314.77 10930.78 52254.83 88888.00 2011-10-22 16:51:00.000 295 314.77 10930.69 52254.97 88888.00 2011-10-22 16:51:10.000 295 314.77 10930.64 52254.73 88888.00 2011-10-22 16:51:20.000 295 314.81 10930.57 52255.00 88888.00 2011-10-22 16:51:30.000 295 314.81 10930.57 52255.00 88888.00 2011-10-22 16:51:40.000 295 314.81 10930.48 52255.14 88888.00 2011-10-22 16:51:50.000 295 314.81 10930.48 52255.14 88888.00 2011-10-22 16:52:00.000 295 314.81 10930.45 52255.02 88888.00 2011-10-22 16:52:10.000 295 314.81 10930.36 52255.17 88888.00 2011-10-22 16:52:20.000 295 314.81 10930.36 52255.17 88888.00 2011-10-22 16:52:30.000 295 314.93 10930.48 52255.14 88888.00 2011-10-22 16:52:40.000 295 314.93 10930.39 52255.29 88888.00 2011-10-22 16:52:50.000 295 314.93 10930.51 52255.26 88888.00 2011-10-22 16:53:00.000 295 314.89 10930.41 52255.41 88888.00 2011-10-22 16:53:10.000 295 314.97 10930.27 52255.31 88888.00 2011-10-22 16:53:20.000 295 314.89 10930.27 52255.31 88888.00 2011-10-22 16:53:30.000 295 314.89 10930.17 52255.46 88888.00 2011-10-22 16:53:40.000 295 314.93 10930.23 52255.69 88888.00 2011-10-22 16:53:50.000 295 314.89 10930.22 52255.69 88888.00 2011-10-22 16:54:00.000 295 314.89 10930.22 52255.69 88888.00 2011-10-22 16:54:10.000 295 314.89 10930.15 52255.96 88888.00 2011-10-22 16:54:20.000 295 314.89 10930.13 52255.84 88888.00 2011-10-22 16:54:30.000 295 314.85 10929.98 52255.74 88888.00 2011-10-22 16:54:40.000 295 314.82 10929.86 52255.77 88888.00 2011-10-22 16:54:50.000 295 314.82 10929.77 52255.91 88888.00 2011-10-22 16:55:00.000 295 314.78 10929.79 52256.03 88888.00 2011-10-22 16:55:10.000 295 314.85 10929.70 52256.18 88888.00 2011-10-22 16:55:20.000 295 314.86 10929.58 52256.20 88888.00 2011-10-22 16:55:30.000 295 314.85 10929.70 52256.18 88888.00 2011-10-22 16:55:40.000 295 314.82 10929.72 52256.30 88888.00 2011-10-22 16:55:50.000 295 314.82 10929.60 52256.32 88888.00 2011-10-22 16:56:00.000 295 314.86 10929.60 52256.32 88888.00 2011-10-22 16:56:10.000 295 314.86 10929.43 52256.11 88888.00 2011-10-22 16:56:20.000 295 314.90 10929.34 52256.25 88888.00 2011-10-22 16:56:30.000 295 314.90 10929.22 52256.28 88888.00 2011-10-22 16:56:40.000 295 314.86 10929.13 52256.42 88888.00 2011-10-22 16:56:50.000 295 314.86 10929.10 52256.30 88888.00 2011-10-22 16:57:00.000 295 314.86 10928.77 52256.50 88888.00 2011-10-22 16:57:10.000 295 314.86 10928.91 52256.59 88888.00 2011-10-22 16:57:20.000 295 314.82 10928.93 52256.71 88888.00 2011-10-22 16:57:30.000 295 314.82 10928.79 52256.62 88888.00 2011-10-22 16:57:40.000 295 314.86 10928.77 52256.50 88888.00 2011-10-22 16:57:50.000 295 314.82 10928.79 52256.62 88888.00 2011-10-22 16:58:00.000 295 314.82 10928.53 52256.55 88888.00 2011-10-22 16:58:10.000 295 314.86 10928.70 52256.76 88888.00 2011-10-22 16:58:20.000 295 314.86 10928.70 52256.76 88888.00 2011-10-22 16:58:30.000 295 314.82 10928.58 52256.79 88888.00 2011-10-22 16:58:40.000 295 314.86 10928.60 52256.91 88888.00 2011-10-22 16:58:50.000 295 314.90 10928.49 52256.93 88888.00 2011-10-22 16:59:00.000 295 314.82 10928.72 52256.88 88888.00 2011-10-22 16:59:10.000 295 314.82 10928.72 52256.88 88888.00 2011-10-22 16:59:20.000 295 314.86 10928.82 52256.74 88888.00 2011-10-22 16:59:30.000 295 314.90 10928.70 52256.76 88888.00 2011-10-22 16:59:40.000 295 314.94 10928.99 52256.95 88888.00 2011-10-22 16:59:50.000 295 314.94 10928.90 52257.09 88888.00 2011-10-22 17:00:00.000 295 314.94 10928.85 52256.86 88888.00 2011-10-22 17:00:10.000 295 314.98 10928.97 52256.83 88888.00 2011-10-22 17:00:20.000 295 314.94 10929.16 52257.16 88888.00 2011-10-22 17:00:30.000 295 315.01 10929.14 52257.04 88888.00 2011-10-22 17:00:40.000 295 315.01 10928.90 52257.09 88888.00 2011-10-22 17:00:50.000 295 315.01 10928.95 52257.33 88888.00 2011-10-22 17:01:00.000 295 315.09 10928.82 52257.24 88888.00 2011-10-22 17:01:10.000 295 315.09 10928.91 52257.09 88888.00 2011-10-22 17:01:20.000 295 315.13 10928.67 52257.15 88888.00 2011-10-22 17:01:30.000 295 315.13 10928.94 52257.21 88888.00 2011-10-22 17:01:40.000 295 315.17 10928.85 52257.36 88888.00 2011-10-22 17:01:50.000 295 315.17 10928.85 52257.36 88888.00 2011-10-22 17:02:00.000 295 315.21 10928.94 52257.21 88888.00 2011-10-22 17:02:10.000 295 315.24 10928.97 52257.33 88888.00 2011-10-22 17:02:20.000 295 315.21 10928.85 52257.36 88888.00 2011-10-22 17:02:30.000 295 315.21 10928.73 52257.38 88888.00 2011-10-22 17:02:40.000 295 315.25 10928.61 52257.41 88888.00 2011-10-22 17:02:50.000 295 315.28 10928.64 52257.53 88888.00 2011-10-22 17:03:00.000 295 315.29 10928.52 52257.55 88888.00 2011-10-22 17:03:10.000 295 315.33 10928.38 52257.46 88888.00 2011-10-22 17:03:20.000 295 315.33 10928.28 52257.60 88888.00 2011-10-22 17:03:30.000 295 315.36 10928.31 52257.72 88888.00 2011-10-22 17:03:40.000 295 315.33 10928.33 52257.84 88888.00 2011-10-22 17:03:50.000 295 315.36 10928.22 52257.87 88888.00 2011-10-22 17:04:00.000 295 315.36 10928.19 52257.75 88888.00 2011-10-22 17:04:10.000 295 315.37 10928.10 52257.89 88888.00 2011-10-22 17:04:20.000 295 315.44 10928.01 52258.04 88888.00 2011-10-22 17:04:30.000 295 315.40 10928.06 52258.28 88888.00 2011-10-22 17:04:40.000 295 315.44 10928.15 52258.13 88888.00 2011-10-22 17:04:50.000 295 315.44 10928.03 52258.16 88888.00 2011-10-22 17:05:00.000 295 315.45 10927.70 52258.35 88888.00 2011-10-22 17:05:10.000 295 315.48 10927.70 52258.35 88888.00 2011-10-22 17:05:20.000 295 315.48 10927.58 52258.38 88888.00 2011-10-22 17:05:30.000 295 315.49 10927.49 52258.52 88888.00 2011-10-22 17:05:40.000 295 315.49 10927.35 52258.43 88888.00 2011-10-22 17:05:50.000 295 315.52 10927.52 52258.64 88888.00 2011-10-22 17:06:00.000 295 315.49 10927.45 52258.90 88888.00 2011-10-22 17:06:10.000 295 315.48 10927.57 52258.88 88888.00 2011-10-22 17:06:20.000 295 315.49 10927.45 52258.90 88888.00 2011-10-22 17:06:30.000 295 315.45 10927.44 52258.90 88888.00 2011-10-22 17:06:40.000 295 315.53 10927.18 52258.83 88888.00 2011-10-22 17:06:50.000 295 315.53 10927.21 52258.95 88888.00 2011-10-22 17:07:00.000 295 315.52 10927.33 52258.93 88888.00 2011-10-22 17:07:10.000 295 315.52 10927.35 52259.05 88888.00 2011-10-22 17:07:20.000 295 315.53 10927.18 52258.83 88888.00 2011-10-22 17:07:30.000 295 315.57 10926.97 52259.00 88888.00 2011-10-22 17:07:40.000 295 315.49 10927.09 52258.98 88888.00 2011-10-22 17:07:50.000 295 315.57 10927.02 52259.24 88888.00 2011-10-22 17:08:00.000 295 315.60 10927.03 52259.24 88888.00 2011-10-22 17:08:10.000 295 315.57 10926.76 52259.17 88888.00 2011-10-22 17:08:20.000 295 315.57 10926.50 52259.10 88888.00 2011-10-22 17:08:30.000 295 315.64 10926.65 52259.20 88888.00 2011-10-22 17:08:40.000 295 315.57 10926.50 52259.10 88888.00 2011-10-22 17:08:50.000 295 315.57 10926.64 52259.20 88888.00 2011-10-22 17:09:00.000 295 315.61 10926.55 52259.34 88888.00 2011-10-22 17:09:10.000 295 315.61 10926.45 52259.49 88888.00 2011-10-22 17:09:20.000 295 315.61 10926.43 52259.37 88888.00 2011-10-22 17:09:30.000 295 315.57 10926.40 52259.25 88888.00 2011-10-22 17:09:40.000 295 315.61 10926.28 52259.27 88888.00 2011-10-22 17:09:50.000 295 315.61 10926.19 52259.42 88888.00 2011-10-22 17:10:00.000 295 315.61 10926.33 52259.51 88888.00 2011-10-22 17:10:10.000 295 315.61 10926.10 52259.56 88888.00 2011-10-22 17:10:20.000 295 315.57 10926.09 52259.56 88888.00 2011-10-22 17:10:30.000 295 315.57 10926.31 52259.39 88888.00 2011-10-22 17:10:40.000 295 315.57 10926.12 52259.68 88888.00 2011-10-22 17:10:50.000 295 315.57 10926.09 52259.56 88888.00 2011-10-22 17:11:00.000 295 315.57 10926.07 52259.44 88888.00 2011-10-22 17:11:10.000 295 315.53 10926.07 52259.44 88888.00 2011-10-22 17:11:20.000 295 315.53 10926.23 52259.66 88888.00 2011-10-22 17:11:30.000 295 315.61 10925.98 52259.59 88888.00 2011-10-22 17:11:40.000 295 315.53 10926.18 52259.42 88888.00 2011-10-22 17:11:50.000 295 315.61 10926.22 52259.54 88888.00 2011-10-22 17:12:00.000 295 315.61 10926.10 52259.56 88888.00 2011-10-22 17:12:10.000 295 315.57 10926.24 52259.66 88888.00 2011-10-22 17:12:20.000 295 315.57 10926.21 52259.54 88888.00 2011-10-22 17:12:30.000 295 315.61 10926.24 52259.66 88888.00 2011-10-22 17:12:40.000 295 315.65 10926.24 52259.66 88888.00 2011-10-22 17:12:50.000 295 315.61 10926.24 52259.66 88888.00 2011-10-22 17:13:00.000 295 315.57 10926.14 52259.80 88888.00 2011-10-22 17:13:10.000 295 315.53 10926.12 52259.68 88888.00 2011-10-22 17:13:20.000 295 315.53 10926.14 52259.80 88888.00 2011-10-22 17:13:30.000 295 315.53 10926.12 52259.68 88888.00 2011-10-22 17:13:40.000 295 315.53 10926.09 52259.56 88888.00 2011-10-22 17:13:50.000 295 315.57 10926.21 52259.54 88888.00 2011-10-22 17:14:00.000 295 315.57 10926.50 52259.73 88888.00 2011-10-22 17:14:10.000 295 315.61 10926.55 52259.34 88888.00 2011-10-22 17:14:20.000 295 315.57 10926.69 52259.44 88888.00 2011-10-22 17:14:30.000 295 315.60 10926.86 52259.65 88888.00 2011-10-22 17:14:40.000 295 315.57 10926.93 52259.39 88888.00 2011-10-22 17:14:50.000 295 315.60 10926.96 52259.51 88888.00 2011-10-22 17:15:00.000 295 315.60 10926.93 52259.39 88888.00 2011-10-22 17:15:10.000 295 315.64 10926.91 52259.27 88888.00 2011-10-22 17:15:20.000 295 315.68 10926.77 52259.17 88888.00 2011-10-22 17:15:30.000 295 315.64 10926.93 52259.39 88888.00 2011-10-22 17:15:40.000 295 315.68 10927.03 52259.24 88888.00 2011-10-22 17:15:50.000 295 315.68 10926.89 52259.15 88888.00 2011-10-22 17:16:00.000 295 315.72 10927.13 52259.10 88888.00 2011-10-22 17:16:10.000 295 315.72 10927.10 52258.98 88888.00 2011-10-22 17:16:20.000 295 315.68 10927.13 52259.10 88888.00 2011-10-22 17:16:30.000 295 315.68 10926.86 52259.03 88888.00 2011-10-22 17:16:40.000 295 315.76 10926.99 52259.00 88888.00 2011-10-22 17:16:50.000 295 315.80 10926.99 52259.00 88888.00 2011-10-22 17:17:00.000 295 315.80 10927.11 52258.98 88888.00 2011-10-22 17:17:10.000 295 315.76 10926.99 52259.00 88888.00 2011-10-22 17:17:20.000 295 315.83 10926.99 52259.00 88888.00 2011-10-22 17:17:30.000 295 315.87 10927.12 52258.98 88888.00 2011-10-22 17:17:40.000 295 315.87 10927.09 52258.86 88888.00 2011-10-22 17:17:50.000 295 315.83 10927.11 52258.98 88888.00 2011-10-22 17:18:00.000 295 315.87 10927.26 52259.07 88888.00 2011-10-22 17:18:10.000 295 315.91 10927.14 52259.10 88888.00 2011-10-22 17:18:20.000 295 315.87 10927.05 52259.24 88888.00 2011-10-22 17:18:30.000 295 315.91 10927.02 52259.12 88888.00 2011-10-22 17:18:40.000 295 315.87 10927.26 52259.07 88888.00 2011-10-22 17:18:50.000 295 315.95 10927.27 52259.07 88888.00 2011-10-22 17:19:00.000 295 315.95 10927.15 52259.10 88888.00 2011-10-22 17:19:10.000 295 315.91 10927.14 52259.10 88888.00 2011-10-22 17:19:20.000 295 315.95 10927.50 52259.02 88888.00 2011-10-22 17:19:30.000 295 315.99 10927.27 52259.07 88888.00 2011-10-22 17:19:40.000 295 315.99 10927.27 52259.07 88888.00 2011-10-22 17:19:50.000 295 315.99 10927.27 52259.07 88888.00 2011-10-22 17:20:00.000 295 316.02 10927.42 52259.17 88888.00 2011-10-22 17:20:10.000 295 316.02 10927.42 52259.17 88888.00 2011-10-22 17:20:20.000 295 315.99 10927.39 52259.05 88888.00 2011-10-22 17:20:30.000 295 315.99 10927.39 52259.05 88888.00 2011-10-22 17:20:40.000 295 316.02 10927.44 52259.29 88888.00 2011-10-22 17:20:50.000 295 316.02 10927.30 52259.19 88888.00 2011-10-22 17:21:00.000 295 316.06 10927.37 52258.93 88888.00 2011-10-22 17:21:10.000 295 315.99 10927.39 52259.05 88888.00 2011-10-22 17:21:20.000 295 315.98 10927.44 52259.29 88888.00 2011-10-22 17:21:30.000 295 315.95 10927.53 52259.14 88888.00 2011-10-22 17:21:40.000 295 315.98 10927.44 52259.29 88888.00 2011-10-22 17:21:50.000 295 316.02 10927.53 52259.14 88888.00 2011-10-22 17:22:00.000 295 315.98 10927.63 52259.00 88888.00 2011-10-22 17:22:10.000 295 316.02 10927.60 52258.88 88888.00 2011-10-22 17:22:20.000 295 315.98 10927.48 52258.90 88888.00 2011-10-22 17:22:30.000 295 315.95 10927.60 52258.88 88888.00 2011-10-22 17:22:40.000 295 316.02 10927.46 52258.78 88888.00 2011-10-22 17:22:50.000 295 315.98 10927.72 52258.85 88888.00 2011-10-22 17:23:00.000 295 315.95 10927.62 52259.00 88888.00 2011-10-22 17:23:10.000 295 315.98 10927.51 52259.02 88888.00 2011-10-22 17:23:20.000 295 316.02 10927.63 52259.00 88888.00 2011-10-22 17:23:30.000 295 316.02 10927.46 52258.78 88888.00 2011-10-22 17:23:40.000 295 315.98 10927.60 52258.88 88888.00 2011-10-22 17:23:50.000 295 316.02 10927.58 52258.76 88888.00 2011-10-22 17:24:00.000 295 315.98 10927.48 52258.90 88888.00 2011-10-22 17:24:10.000 295 315.95 10927.48 52258.90 88888.00 2011-10-22 17:24:20.000 295 315.98 10927.48 52258.90 88888.00 2011-10-22 17:24:30.000 295 315.95 10927.57 52258.76 88888.00 2011-10-22 17:24:40.000 295 315.94 10927.69 52258.73 88888.00 2011-10-22 17:24:50.000 295 315.95 10927.57 52258.76 88888.00 2011-10-22 17:25:00.000 295 315.95 10927.57 52258.76 88888.00 2011-10-22 17:25:10.000 295 315.91 10927.45 52258.78 88888.00 2011-10-22 17:25:20.000 295 315.91 10927.45 52258.78 88888.00 2011-10-22 17:25:30.000 295 315.95 10927.55 52258.64 88888.00 2011-10-22 17:25:40.000 295 315.94 10927.67 52258.62 88888.00 2011-10-22 17:25:50.000 295 315.98 10927.82 52258.71 88888.00 2011-10-22 17:26:00.000 295 315.98 10927.82 52258.71 88888.00 2011-10-22 17:26:10.000 295 315.98 10927.67 52258.62 88888.00 2011-10-22 17:26:20.000 295 315.98 10927.67 52258.62 88888.00 2011-10-22 17:26:30.000 295 315.98 10927.91 52258.57 88888.00 2011-10-22 17:26:40.000 295 316.06 10928.01 52258.42 88888.00 2011-10-22 17:26:50.000 295 315.94 10927.98 52258.30 88888.00 2011-10-22 17:27:00.000 295 315.90 10928.02 52258.54 88888.00 2011-10-22 17:27:10.000 295 315.90 10928.12 52258.40 88888.00 2011-10-22 17:27:20.000 295 315.90 10927.88 52258.45 88888.00 2011-10-22 17:27:30.000 295 315.87 10928.00 52258.42 88888.00 2011-10-22 17:27:40.000 295 315.87 10927.97 52258.30 88888.00 2011-10-22 17:27:50.000 295 315.94 10928.12 52258.40 88888.00 2011-10-22 17:28:00.000 295 315.94 10928.12 52258.40 88888.00 2011-10-22 17:28:10.000 295 315.98 10928.07 52258.16 88888.00 2011-10-22 17:28:20.000 295 315.90 10927.85 52258.33 88888.00 2011-10-22 17:28:30.000 295 315.94 10927.88 52258.45 88888.00 2011-10-22 17:28:40.000 295 315.94 10927.76 52258.47 88888.00 2011-10-22 17:28:50.000 295 315.91 10927.52 52258.52 88888.00 2011-10-22 17:29:00.000 295 315.91 10927.73 52258.35 88888.00 2011-10-22 17:29:10.000 295 315.90 10928.00 52258.42 88888.00 2011-10-22 17:29:20.000 295 315.90 10928.00 52258.42 88888.00 2011-10-22 17:29:30.000 295 315.90 10927.95 52258.18 88888.00 2011-10-22 17:29:40.000 295 315.90 10927.95 52258.18 88888.00 2011-10-22 17:29:50.000 295 315.98 10928.10 52258.28 88888.00 2011-10-22 17:30:00.000 295 315.86 10928.23 52258.37 88888.00 2011-10-22 17:30:10.000 295 315.83 10928.14 52258.51 88888.00 2011-10-22 17:30:20.000 295 315.86 10928.35 52258.35 88888.00 2011-10-22 17:30:30.000 295 315.86 10928.47 52258.32 88888.00 2011-10-22 17:30:40.000 295 315.90 10928.48 52258.32 88888.00 2011-10-22 17:30:50.000 295 315.86 10928.71 52258.27 88888.00 2011-10-22 17:31:00.000 295 315.86 10928.71 52258.27 88888.00 2011-10-22 17:31:10.000 295 315.86 10928.54 52258.06 88888.00 2011-10-22 17:31:20.000 295 315.86 10928.66 52258.03 88888.00 2011-10-22 17:31:30.000 295 315.82 10928.63 52257.91 88888.00 2011-10-22 17:31:40.000 295 315.82 10928.92 52258.10 88888.00 2011-10-22 17:31:50.000 295 315.78 10928.66 52258.03 88888.00 2011-10-22 17:32:00.000 295 315.78 10928.75 52257.89 88888.00 2011-10-22 17:32:10.000 295 315.78 10928.78 52258.01 88888.00 2011-10-22 17:32:20.000 295 315.78 10928.87 52257.86 88888.00 2011-10-22 17:32:30.000 295 315.78 10929.11 52257.81 88888.00 2011-10-22 17:32:40.000 295 315.82 10928.97 52257.72 88888.00 2011-10-22 17:32:50.000 295 315.82 10928.99 52257.84 88888.00 2011-10-22 17:33:00.000 295 315.78 10928.85 52257.74 88888.00 2011-10-22 17:33:10.000 295 315.78 10928.73 52257.77 88888.00 2011-10-22 17:33:20.000 295 315.78 10928.82 52257.62 88888.00 2011-10-22 17:33:30.000 295 315.78 10928.70 52257.65 88888.00 2011-10-22 17:33:40.000 295 315.78 10928.61 52257.79 88888.00 2011-10-22 17:33:50.000 295 315.78 10928.58 52257.67 88888.00 2011-10-22 17:34:00.000 295 315.78 10928.61 52257.79 88888.00 2011-10-22 17:34:10.000 295 315.82 10928.70 52257.65 88888.00 2011-10-22 17:34:20.000 295 315.75 10928.60 52257.79 88888.00 2011-10-22 17:34:30.000 295 315.78 10928.56 52257.55 88888.00 2011-10-22 17:34:40.000 295 315.78 10928.68 52257.53 88888.00 2011-10-22 17:34:50.000 295 315.78 10928.94 52257.60 88888.00 2011-10-22 17:35:00.000 295 315.78 10928.65 52257.41 88888.00 2011-10-22 17:35:10.000 295 315.82 10929.28 52257.40 88888.00 2011-10-22 17:35:20.000 295 315.78 10929.03 52257.45 88888.00 2011-10-22 17:35:30.000 295 315.78 10929.15 52257.43 88888.00 2011-10-22 17:35:40.000 295 315.82 10929.16 52257.43 88888.00 2011-10-22 17:35:50.000 295 315.82 10929.13 52257.31 88888.00 2011-10-22 17:36:00.000 295 315.82 10929.04 52257.45 88888.00 2011-10-22 17:36:10.000 295 315.78 10928.97 52257.72 88888.00 2011-10-22 17:36:20.000 295 315.71 10928.91 52257.48 88888.00 2011-10-22 17:36:30.000 295 315.70 10929.03 52257.45 88888.00 2011-10-22 17:36:40.000 295 315.74 10928.91 52257.48 88888.00 2011-10-22 17:36:50.000 295 315.74 10928.77 52257.38 88888.00 2011-10-22 17:37:00.000 295 315.74 10928.77 52257.38 88888.00 2011-10-22 17:37:10.000 295 315.74 10928.77 52257.38 88888.00 2011-10-22 17:37:20.000 295 315.74 10928.77 52257.38 88888.00 2011-10-22 17:37:30.000 295 315.78 10928.77 52257.38 88888.00 2011-10-22 17:37:40.000 295 315.79 10928.48 52257.20 88888.00 2011-10-22 17:37:50.000 295 315.75 10928.62 52257.29 88888.00 2011-10-22 17:38:00.000 295 315.75 10928.62 52257.29 88888.00 2011-10-22 17:38:10.000 295 315.75 10928.67 52257.53 88888.00 2011-10-22 17:38:20.000 295 315.78 10928.53 52257.43 88888.00 2011-10-22 17:38:30.000 295 315.75 10928.67 52257.53 88888.00 2011-10-22 17:38:40.000 295 315.67 10928.40 52257.46 88888.00 2011-10-22 17:38:50.000 295 315.71 10928.55 52257.55 88888.00 2011-10-22 17:39:00.000 295 315.71 10928.67 52257.53 88888.00 2011-10-22 17:39:10.000 295 315.74 10928.74 52257.26 88888.00 2011-10-22 17:39:20.000 295 315.74 10928.74 52257.26 88888.00 2011-10-22 17:39:30.000 295 315.70 10928.98 52257.21 88888.00 2011-10-22 17:39:40.000 295 315.70 10929.10 52257.19 88888.00 2011-10-22 17:39:50.000 295 315.70 10929.19 52257.04 88888.00 2011-10-22 17:40:00.000 295 315.74 10929.37 52257.26 88888.00 2011-10-22 17:40:10.000 295 315.70 10929.31 52257.02 88888.00 2011-10-22 17:40:20.000 295 315.66 10929.28 52256.90 88888.00 2011-10-22 17:40:30.000 295 315.70 10929.43 52256.99 88888.00 2011-10-22 17:40:40.000 295 315.66 10929.31 52257.02 88888.00 2011-10-22 17:40:50.000 295 315.66 10929.19 52257.04 88888.00 2011-10-22 17:41:00.000 295 315.66 10929.31 52257.02 88888.00 2011-10-22 17:41:10.000 295 315.70 10929.10 52257.19 88888.00 2011-10-22 17:41:20.000 295 315.70 10929.19 52257.04 88888.00 2011-10-22 17:41:30.000 295 315.78 10928.96 52257.09 88888.00 2011-10-22 17:41:40.000 295 315.74 10928.96 52257.09 88888.00 2011-10-22 17:41:50.000 295 315.74 10929.08 52257.07 88888.00 2011-10-22 17:42:00.000 295 315.78 10929.22 52257.16 88888.00 2011-10-22 17:42:10.000 295 315.78 10929.20 52257.04 88888.00 2011-10-22 17:42:20.000 295 315.78 10929.29 52256.90 88888.00 2011-10-22 17:42:30.000 295 315.82 10929.32 52257.02 88888.00 2011-10-22 17:42:40.000 295 315.86 10929.42 52256.88 88888.00 2011-10-22 17:42:50.000 295 315.78 10929.44 52256.99 88888.00 2011-10-22 17:43:00.000 295 315.78 10929.46 52257.11 88888.00 2011-10-22 17:43:10.000 295 315.78 10929.34 52257.14 88888.00 2011-10-22 17:43:20.000 295 315.82 10929.42 52256.88 88888.00 2011-10-22 17:43:30.000 295 315.82 10929.48 52256.61 88888.00 2011-10-22 17:43:40.000 295 315.86 10929.30 52256.90 88888.00 2011-10-22 17:43:50.000 295 315.86 10929.32 52257.02 88888.00 2011-10-22 17:44:00.000 295 315.93 10929.33 52257.02 88888.00 2011-10-22 17:44:10.000 295 315.90 10929.11 52257.19 88888.00 2011-10-22 17:44:20.000 295 315.86 10929.20 52257.04 88888.00 2011-10-22 17:44:30.000 295 315.93 10929.09 52257.07 88888.00 2011-10-22 17:44:40.000 295 315.97 10928.88 52257.24 88888.00 2011-10-22 17:44:50.000 295 315.97 10929.02 52257.33 88888.00 2011-10-22 17:45:00.000 295 315.97 10929.09 52257.07 88888.00 2011-10-22 17:45:10.000 295 316.01 10929.12 52257.19 88888.00 2011-10-22 17:45:20.000 295 316.05 10929.12 52257.19 88888.00 2011-10-22 17:45:30.000 295 315.97 10929.12 52257.19 88888.00 2011-10-22 17:45:40.000 295 315.97 10929.02 52257.33 88888.00 2011-10-22 17:45:50.000 295 315.97 10929.02 52257.33 88888.00 2011-10-22 17:46:00.000 295 315.97 10929.14 52257.31 88888.00 2011-10-22 17:46:10.000 295 315.93 10929.12 52257.19 88888.00 2011-10-22 17:46:20.000 295 315.93 10929.28 52257.40 88888.00 2011-10-22 17:46:30.000 295 315.90 10929.14 52257.31 88888.00 2011-10-22 17:46:40.000 295 315.90 10929.23 52257.16 88888.00 2011-10-22 17:46:50.000 295 315.93 10929.23 52257.16 88888.00 2011-10-22 17:47:00.000 295 315.93 10929.26 52257.28 88888.00 2011-10-22 17:47:10.000 295 315.93 10929.47 52257.11 88888.00 2011-10-22 17:47:20.000 295 315.93 10929.59 52257.09 88888.00 2011-10-22 17:47:30.000 295 315.93 10929.50 52257.23 88888.00 2011-10-22 17:47:40.000 295 315.89 10929.40 52257.38 88888.00 2011-10-22 17:47:50.000 295 315.93 10929.52 52257.35 88888.00 2011-10-22 17:48:00.000 295 315.89 10929.59 52257.09 88888.00 2011-10-22 17:48:10.000 295 315.93 10929.64 52257.33 88888.00 2011-10-22 17:48:20.000 295 315.97 10929.55 52257.47 88888.00 2011-10-22 17:48:30.000 295 315.97 10929.70 52257.57 88888.00 2011-10-22 17:48:40.000 295 316.01 10929.43 52257.50 88888.00 2011-10-22 17:48:50.000 295 316.01 10929.55 52257.47 88888.00 2011-10-22 17:49:00.000 295 316.01 10929.55 52257.47 88888.00 2011-10-22 17:49:10.000 295 316.05 10929.46 52257.62 88888.00 2011-10-22 17:49:20.000 295 316.09 10929.32 52257.52 88888.00 2011-10-22 17:49:30.000 295 316.05 10929.20 52257.55 88888.00 2011-10-22 17:49:40.000 295 316.09 10929.08 52257.57 88888.00 2011-10-22 17:49:50.000 295 316.09 10928.96 52257.60 88888.00 2011-10-22 17:50:00.000 295 316.09 10929.08 52257.57 88888.00 2011-10-22 17:50:10.000 295 316.13 10929.02 52257.84 88888.00 2011-10-22 17:50:20.000 295 316.05 10929.01 52257.84 88888.00 2011-10-22 17:50:30.000 295 316.01 10928.86 52257.74 88888.00 2011-10-22 17:50:40.000 295 316.09 10928.89 52257.86 88888.00 2011-10-22 17:50:50.000 295 316.09 10928.53 52257.94 88888.00 2011-10-22 17:51:00.000 295 316.05 10928.41 52257.96 88888.00 2011-10-22 17:51:10.000 295 316.09 10928.51 52257.82 88888.00 2011-10-22 17:51:20.000 295 316.09 10928.30 52257.99 88888.00 2011-10-22 17:51:30.000 295 316.06 10928.29 52257.99 88888.00 2011-10-22 17:51:40.000 295 316.09 10928.30 52257.99 88888.00 2011-10-22 17:51:50.000 295 316.09 10928.30 52257.99 88888.00 2011-10-22 17:52:00.000 295 316.09 10928.30 52257.99 88888.00 2011-10-22 17:52:10.000 295 316.10 10928.08 52258.16 88888.00 2011-10-22 17:52:20.000 295 316.06 10928.20 52258.13 88888.00 2011-10-22 17:52:30.000 295 316.06 10928.05 52258.04 88888.00 2011-10-22 17:52:40.000 295 316.06 10927.96 52258.18 88888.00 2011-10-22 17:52:50.000 295 316.06 10927.87 52258.33 88888.00 2011-10-22 17:53:00.000 295 316.02 10927.96 52258.18 88888.00 2011-10-22 17:53:10.000 295 316.02 10927.74 52258.35 88888.00 2011-10-22 17:53:20.000 295 316.02 10927.53 52258.52 88888.00 2011-10-22 17:53:30.000 295 315.98 10927.53 52258.52 88888.00 2011-10-22 17:53:40.000 295 315.99 10927.41 52258.55 88888.00 2011-10-22 17:53:50.000 295 315.91 10927.43 52258.67 88888.00 2011-10-22 17:54:00.000 295 315.91 10927.16 52258.60 88888.00 2011-10-22 17:54:10.000 295 315.83 10927.23 52258.33 88888.00 2011-10-22 17:54:20.000 295 315.87 10927.08 52258.24 88888.00 2011-10-22 17:54:30.000 295 315.91 10926.85 52258.29 88888.00 2011-10-22 17:54:40.000 295 315.87 10927.20 52258.21 88888.00 2011-10-22 17:54:50.000 295 315.87 10927.44 52258.16 88888.00 2011-10-22 17:55:00.000 295 315.83 10927.20 52258.21 88888.00 2011-10-22 17:55:10.000 295 315.83 10927.23 52258.33 88888.00 2011-10-22 17:55:20.000 295 315.79 10927.46 52258.28 88888.00 2011-10-22 17:55:30.000 295 315.79 10927.58 52258.26 88888.00 2011-10-22 17:55:40.000 295 315.75 10927.96 52258.30 88888.00 2011-10-22 17:55:50.000 295 315.75 10927.94 52258.18 88888.00 2011-10-22 17:56:00.000 295 315.79 10928.01 52257.92 88888.00 2011-10-22 17:56:10.000 295 315.75 10928.25 52257.87 88888.00 2011-10-22 17:56:20.000 295 315.79 10928.46 52257.70 88888.00 2011-10-22 17:56:30.000 295 315.78 10928.70 52257.65 88888.00 2011-10-22 17:56:40.000 295 315.82 10928.80 52257.50 88888.00 2011-10-22 17:56:50.000 295 315.78 10928.82 52257.62 88888.00 2011-10-22 17:57:00.000 295 315.82 10928.94 52257.60 88888.00 2011-10-22 17:57:10.000 295 315.82 10929.06 52257.57 88888.00 2011-10-22 17:57:20.000 295 315.86 10929.30 52257.52 88888.00 2011-10-22 17:57:30.000 295 315.89 10929.67 52257.45 88888.00 2011-10-22 17:57:40.000 295 315.85 10929.52 52257.35 88888.00 2011-10-22 17:57:50.000 295 315.85 10929.54 52257.47 88888.00 2011-10-22 17:58:00.000 295 315.85 10929.64 52257.33 88888.00 2011-10-22 17:58:10.000 295 315.93 10929.88 52257.28 88888.00 2011-10-22 17:58:20.000 295 316.01 10929.77 52257.30 88888.00 2011-10-22 17:58:30.000 295 315.97 10929.77 52257.30 88888.00 2011-10-22 17:58:40.000 295 315.97 10929.77 52257.30 88888.00 2011-10-22 17:58:50.000 295 316.01 10929.60 52257.09 88888.00 2011-10-22 17:59:00.000 295 316.01 10929.72 52257.06 88888.00 2011-10-22 17:59:10.000 295 316.05 10929.63 52257.21 88888.00 2011-10-22 17:59:20.000 295 316.09 10929.51 52257.23 88888.00 2011-10-22 17:59:30.000 295 316.09 10929.51 52257.23 88888.00 2011-10-22 17:59:40.000 295 316.09 10929.15 52257.31 88888.00 2011-10-22 17:59:50.000 295 316.05 10929.05 52257.45 88888.00 2011-10-22 18:00:00.000 295 316.09 10928.79 52257.38 88888.00 2011-10-22 18:00:10.000 295 316.05 10928.70 52257.53 88888.00 2011-10-22 18:00:20.000 295 316.05 10928.93 52257.48 88888.00 2011-10-22 18:00:30.000 295 316.09 10928.89 52257.24 88888.00 2011-10-22 18:00:40.000 295 316.09 10928.67 52257.41 88888.00 2011-10-22 18:00:50.000 295 316.02 10928.43 52257.46 88888.00 2011-10-22 18:01:00.000 295 316.05 10928.67 52257.41 88888.00 2011-10-22 18:01:10.000 295 316.02 10928.55 52257.43 88888.00 2011-10-22 18:01:20.000 295 316.09 10928.82 52257.50 88888.00 2011-10-22 18:01:30.000 295 316.05 10928.55 52257.43 88888.00 2011-10-22 18:01:40.000 295 316.01 10928.81 52257.50 88888.00 2011-10-22 18:01:50.000 295 316.01 10928.72 52257.65 88888.00 2011-10-22 18:02:00.000 295 316.01 10928.93 52257.48 88888.00 2011-10-22 18:02:10.000 295 315.97 10928.98 52257.72 88888.00 2011-10-22 18:02:20.000 295 315.97 10928.93 52257.48 88888.00 2011-10-22 18:02:30.000 295 315.94 10928.66 52257.41 88888.00 2011-10-22 18:02:40.000 295 315.94 10928.81 52257.50 88888.00 2011-10-22 18:02:50.000 295 315.97 10929.05 52257.45 88888.00 2011-10-22 18:03:00.000 295 316.01 10928.93 52257.48 88888.00 2011-10-22 18:03:10.000 295 315.97 10929.19 52257.55 88888.00 2011-10-22 18:03:20.000 295 315.97 10929.17 52257.43 88888.00 2011-10-22 18:03:30.000 295 315.97 10929.17 52257.43 88888.00 2011-10-22 18:03:40.000 295 316.01 10929.17 52257.43 88888.00 2011-10-22 18:03:50.000 295 315.97 10929.19 52257.55 88888.00 2011-10-22 18:04:00.000 295 316.01 10929.20 52257.55 88888.00 2011-10-22 18:04:10.000 295 316.01 10928.96 52257.60 88888.00 2011-10-22 18:04:20.000 295 316.01 10929.08 52257.57 88888.00 2011-10-22 18:04:30.000 295 315.98 10928.72 52257.65 88888.00 2011-10-22 18:04:40.000 295 315.97 10928.86 52257.74 88888.00 2011-10-22 18:04:50.000 295 316.01 10928.69 52257.53 88888.00 2011-10-22 18:05:00.000 295 316.01 10928.60 52257.67 88888.00 2011-10-22 18:05:10.000 295 316.05 10928.60 52257.67 88888.00 2011-10-22 18:05:20.000 295 316.01 10928.60 52257.67 88888.00 2011-10-22 18:05:30.000 295 315.98 10928.48 52257.70 88888.00 2011-10-22 18:05:40.000 295 316.02 10928.45 52257.58 88888.00 2011-10-22 18:05:50.000 295 316.06 10928.19 52257.51 88888.00 2011-10-22 18:06:00.000 295 316.02 10928.45 52257.58 88888.00 2011-10-22 18:06:10.000 295 316.02 10928.36 52257.72 88888.00 2011-10-22 18:06:20.000 295 316.05 10928.39 52257.84 88888.00 2011-10-22 18:06:30.000 295 316.05 10928.39 52257.84 88888.00 2011-10-22 18:06:40.000 295 316.05 10928.41 52257.96 88888.00 2011-10-22 18:06:50.000 295 316.02 10928.41 52257.96 88888.00 2011-10-22 18:07:00.000 295 316.02 10928.43 52258.08 88888.00 2011-10-22 18:07:10.000 295 316.02 10928.32 52258.11 88888.00 2011-10-22 18:07:20.000 295 315.98 10928.43 52258.08 88888.00 2011-10-22 18:07:30.000 295 316.02 10928.17 52258.01 88888.00 2011-10-22 18:07:40.000 295 316.06 10928.15 52257.89 88888.00 2011-10-22 18:07:50.000 295 316.06 10928.17 52258.01 88888.00 2011-10-22 18:08:00.000 295 316.06 10928.12 52257.77 88888.00 2011-10-22 18:08:10.000 295 315.98 10928.12 52257.77 88888.00 2011-10-22 18:08:20.000 295 316.02 10928.03 52257.92 88888.00 2011-10-22 18:08:30.000 295 316.06 10928.00 52257.80 88888.00 2011-10-22 18:08:40.000 295 316.06 10927.77 52257.85 88888.00 2011-10-22 18:08:50.000 295 316.02 10927.79 52257.97 88888.00 2011-10-22 18:09:00.000 295 316.06 10927.82 52258.09 88888.00 2011-10-22 18:09:10.000 295 316.10 10927.79 52257.97 88888.00 2011-10-22 18:09:20.000 295 316.14 10927.56 52258.02 88888.00 2011-10-22 18:09:30.000 295 316.10 10927.58 52258.14 88888.00 2011-10-22 18:09:40.000 295 316.14 10927.44 52258.04 88888.00 2011-10-22 18:09:50.000 295 316.10 10927.22 52258.21 88888.00 2011-10-22 18:10:00.000 295 316.06 10927.43 52258.04 88888.00 2011-10-22 18:10:10.000 295 316.10 10927.32 52258.07 88888.00 2011-10-22 18:10:20.000 295 316.10 10927.32 52258.07 88888.00 2011-10-22 18:10:30.000 295 316.06 10927.43 52258.04 88888.00 2011-10-22 18:10:40.000 295 316.06 10927.43 52258.04 88888.00 2011-10-22 18:10:50.000 295 316.06 10927.29 52257.95 88888.00 2011-10-22 18:11:00.000 295 316.06 10927.43 52258.04 88888.00 2011-10-22 18:11:10.000 295 316.02 10927.40 52257.92 88888.00 2011-10-22 18:11:20.000 295 316.06 10927.67 52257.99 88888.00 2011-10-22 18:11:30.000 295 316.06 10927.70 52258.11 88888.00 2011-10-22 18:11:40.000 295 316.06 10927.79 52257.97 88888.00 2011-10-22 18:11:50.000 295 316.02 10927.76 52257.85 88888.00 2011-10-22 18:12:00.000 295 316.02 10927.88 52257.82 88888.00 2011-10-22 18:12:10.000 295 316.02 10928.15 52257.89 88888.00 2011-10-22 18:12:20.000 295 316.02 10928.17 52258.01 88888.00 2011-10-22 18:12:30.000 295 316.05 10928.36 52257.72 88888.00 2011-10-22 18:12:40.000 295 316.06 10928.34 52257.60 88888.00 2011-10-22 18:12:50.000 295 316.05 10928.46 52257.58 88888.00 2011-10-22 18:13:00.000 295 316.06 10928.31 52257.48 88888.00 2011-10-22 18:13:10.000 295 316.09 10928.22 52257.63 88888.00 2011-10-22 18:13:20.000 295 316.13 10928.44 52257.46 88888.00 2011-10-22 18:13:30.000 295 316.09 10928.53 52257.31 88888.00 2011-10-22 18:13:40.000 295 316.13 10928.53 52257.31 88888.00 2011-10-22 18:13:50.000 295 316.13 10928.41 52257.34 88888.00 2011-10-22 18:14:00.000 295 316.13 10928.65 52257.29 88888.00 2011-10-22 18:14:10.000 295 316.13 10928.80 52257.38 88888.00 2011-10-22 18:14:20.000 295 316.09 10928.65 52257.29 88888.00 2011-10-22 18:14:30.000 295 316.09 10928.69 52256.91 88888.00 2011-10-22 18:14:40.000 295 316.05 10928.81 52256.88 88888.00 2011-10-22 18:14:50.000 295 316.05 10928.83 52257.00 88888.00 2011-10-22 18:15:00.000 295 316.01 10928.88 52257.24 88888.00 2011-10-22 18:15:10.000 295 316.01 10928.98 52257.09 88888.00 2011-10-22 18:15:20.000 295 316.01 10929.07 52256.95 88888.00 2011-10-22 18:15:30.000 295 316.05 10928.98 52257.09 88888.00 2011-10-22 18:15:40.000 295 316.05 10929.31 52256.90 88888.00 2011-10-22 18:15:50.000 295 316.08 10929.58 52256.97 88888.00 2011-10-22 18:16:00.000 295 316.05 10929.65 52256.71 88888.00 2011-10-22 18:16:10.000 295 316.01 10929.62 52256.59 88888.00 2011-10-22 18:16:20.000 295 316.05 10929.65 52256.71 88888.00 2011-10-22 18:16:30.000 295 316.05 10929.70 52256.94 88888.00 2011-10-22 18:16:40.000 295 316.00 10930.03 52256.75 88888.00 2011-10-22 18:16:50.000 295 316.04 10930.03 52256.75 88888.00 2011-10-22 18:17:00.000 295 316.04 10930.10 52256.49 88888.00 2011-10-22 18:17:10.000 295 316.00 10930.24 52256.58 88888.00 2011-10-22 18:17:20.000 295 316.00 10930.33 52256.44 88888.00 2011-10-22 18:17:30.000 295 316.00 10930.45 52256.41 88888.00 2011-10-22 18:17:40.000 295 316.00 10930.57 52256.39 88888.00 2011-10-22 18:17:50.000 295 316.04 10930.72 52256.48 88888.00 2011-10-22 18:18:00.000 295 316.04 10930.67 52256.24 88888.00 2011-10-22 18:18:10.000 295 316.04 10930.77 52256.10 88888.00 2011-10-22 18:18:20.000 295 316.04 10930.77 52256.10 88888.00 2011-10-22 18:18:30.000 295 316.08 10930.82 52256.34 88888.00 2011-10-22 18:18:40.000 295 316.04 10930.65 52256.12 88888.00 2011-10-22 18:18:50.000 295 316.04 10930.55 52256.27 88888.00 2011-10-22 18:19:00.000 295 316.08 10930.65 52256.12 88888.00 2011-10-22 18:19:10.000 295 316.08 10930.50 52256.03 88888.00 2011-10-22 18:19:20.000 295 316.08 10930.53 52256.15 88888.00 2011-10-22 18:19:30.000 295 316.12 10930.63 52256.00 88888.00 2011-10-22 18:19:40.000 295 316.16 10930.27 52256.08 88888.00 2011-10-22 18:19:50.000 295 316.16 10930.18 52256.22 88888.00 2011-10-22 18:20:00.000 295 316.20 10929.97 52256.39 88888.00 2011-10-22 18:20:10.000 295 316.20 10929.87 52256.54 88888.00 2011-10-22 18:20:20.000 295 316.20 10929.90 52256.66 88888.00 2011-10-22 18:20:30.000 295 316.20 10929.99 52256.51 88888.00 2011-10-22 18:20:40.000 295 316.24 10929.78 52256.68 88888.00 2011-10-22 18:20:50.000 295 316.20 10929.78 52256.68 88888.00 2011-10-22 18:21:00.000 295 316.20 10929.51 52256.61 88888.00 2011-10-22 18:21:10.000 295 316.20 10929.56 52256.85 88888.00 2011-10-22 18:21:20.000 295 316.20 10929.59 52256.97 88888.00 2011-10-22 18:21:30.000 295 316.20 10929.44 52256.88 88888.00 2011-10-22 18:21:40.000 295 316.20 10929.30 52256.78 88888.00 2011-10-22 18:21:50.000 295 316.20 10929.32 52256.90 88888.00 2011-10-22 18:22:00.000 295 316.16 10929.23 52257.04 88888.00 2011-10-22 18:22:10.000 295 316.16 10929.23 52257.04 88888.00 2011-10-22 18:22:20.000 295 316.20 10929.13 52257.19 88888.00 2011-10-22 18:22:30.000 295 316.20 10929.04 52257.33 88888.00 2011-10-22 18:22:40.000 295 316.24 10929.04 52257.33 88888.00 2011-10-22 18:22:50.000 295 316.20 10929.16 52257.31 88888.00 2011-10-22 18:23:00.000 295 316.20 10929.07 52257.45 88888.00 2011-10-22 18:23:10.000 295 316.20 10929.21 52257.55 88888.00 2011-10-22 18:23:20.000 295 316.20 10929.18 52257.43 88888.00 2011-10-22 18:23:30.000 295 316.20 10929.21 52257.55 88888.00 2011-10-22 18:23:40.000 295 316.20 10929.18 52257.43 88888.00 2011-10-22 18:23:50.000 295 316.17 10929.06 52257.45 88888.00 2011-10-22 18:24:00.000 295 316.20 10928.97 52257.60 88888.00 2011-10-22 18:24:10.000 295 316.17 10928.85 52257.62 88888.00 2011-10-22 18:24:20.000 295 316.17 10929.06 52257.45 88888.00 2011-10-22 18:24:30.000 295 316.17 10928.94 52257.48 88888.00 2011-10-22 18:24:40.000 295 316.13 10928.82 52257.50 88888.00 2011-10-22 18:24:50.000 295 316.17 10929.06 52257.45 88888.00 2011-10-22 18:25:00.000 295 316.17 10928.94 52257.48 88888.00 2011-10-22 18:25:10.000 295 316.17 10928.82 52257.50 88888.00 2011-10-22 18:25:20.000 295 316.13 10928.97 52257.60 88888.00 2011-10-22 18:25:30.000 295 316.13 10929.08 52257.57 88888.00 2011-10-22 18:25:40.000 295 316.13 10928.97 52257.60 88888.00 2011-10-22 18:25:50.000 295 316.13 10929.11 52257.69 88888.00 2011-10-22 18:26:00.000 295 316.13 10928.97 52257.60 88888.00 2011-10-22 18:26:10.000 295 316.13 10929.11 52257.69 88888.00 2011-10-22 18:26:20.000 295 316.09 10928.99 52257.72 88888.00 2011-10-22 18:26:30.000 295 316.13 10928.99 52257.72 88888.00 2011-10-22 18:26:40.000 295 316.09 10928.87 52257.74 88888.00 2011-10-22 18:26:50.000 295 316.13 10928.85 52257.62 88888.00 2011-10-22 18:27:00.000 295 316.09 10928.75 52257.77 88888.00 2011-10-22 18:27:10.000 295 316.13 10928.73 52257.65 88888.00 2011-10-22 18:27:20.000 295 316.09 10928.77 52257.89 88888.00 2011-10-22 18:27:30.000 295 316.09 10928.65 52257.91 88888.00 2011-10-22 18:27:40.000 295 316.13 10928.75 52257.77 88888.00 2011-10-22 18:27:50.000 295 316.13 10928.63 52257.79 88888.00 2011-10-22 18:28:00.000 295 316.13 10928.51 52257.82 88888.00 2011-10-22 18:28:10.000 295 316.13 10928.63 52257.79 88888.00 2011-10-22 18:28:20.000 295 316.13 10928.54 52257.94 88888.00 2011-10-22 18:28:30.000 295 316.17 10928.57 52258.06 88888.00 2011-10-22 18:28:40.000 295 316.17 10928.45 52258.08 88888.00 2011-10-22 18:28:50.000 295 316.21 10928.54 52257.94 88888.00 2011-10-22 18:29:00.000 295 316.21 10928.42 52257.96 88888.00 2011-10-22 18:29:10.000 295 316.17 10928.47 52258.20 88888.00 2011-10-22 18:29:20.000 295 316.21 10928.62 52258.30 88888.00 2011-10-22 18:29:30.000 295 316.21 10928.62 52258.30 88888.00 2011-10-22 18:29:40.000 295 316.17 10928.47 52258.20 88888.00 2011-10-22 18:29:50.000 295 316.21 10928.47 52258.20 88888.00 2011-10-22 18:30:00.000 295 316.25 10928.50 52258.32 88888.00 2011-10-22 18:30:10.000 295 316.25 10928.50 52258.32 88888.00 2011-10-22 18:30:20.000 295 316.21 10928.47 52258.20 88888.00 2011-10-22 18:30:30.000 295 316.25 10928.36 52258.23 88888.00 2011-10-22 18:30:40.000 295 316.25 10928.41 52258.46 88888.00 2011-10-22 18:30:50.000 295 316.25 10928.38 52258.35 88888.00 2011-10-22 18:31:00.000 295 316.25 10928.24 52258.25 88888.00 2011-10-22 18:31:10.000 295 316.25 10928.41 52258.46 88888.00 2011-10-22 18:31:20.000 295 316.25 10928.29 52258.49 88888.00 2011-10-22 18:31:30.000 295 316.29 10928.41 52258.46 88888.00 2011-10-22 18:31:40.000 295 316.32 10928.29 52258.49 88888.00 2011-10-22 18:31:50.000 295 316.29 10928.15 52258.40 88888.00 2011-10-22 18:32:00.000 295 316.29 10928.17 52258.51 88888.00 2011-10-22 18:32:10.000 295 316.33 10928.20 52258.63 88888.00 2011-10-22 18:32:20.000 295 316.33 10928.20 52258.63 88888.00 2011-10-22 18:32:30.000 295 316.32 10928.49 52258.82 88888.00 2011-10-22 18:32:40.000 295 316.36 10928.23 52258.75 88888.00 2011-10-22 18:32:50.000 295 316.36 10928.18 52258.51 88888.00 2011-10-22 18:33:00.000 295 316.33 10928.20 52258.63 88888.00 2011-10-22 18:33:10.000 295 316.32 10928.25 52258.87 88888.00 2011-10-22 18:33:20.000 295 316.32 10928.25 52258.87 88888.00 2011-10-22 18:33:30.000 295 316.36 10928.23 52258.75 88888.00 2011-10-22 18:33:40.000 295 316.36 10928.35 52258.73 88888.00 2011-10-22 18:33:50.000 295 316.33 10927.98 52258.80 88888.00 2011-10-22 18:34:00.000 295 316.29 10928.25 52258.87 88888.00 2011-10-22 18:34:10.000 295 316.33 10928.15 52259.02 88888.00 2011-10-22 18:34:20.000 295 316.37 10927.89 52258.95 88888.00 2011-10-22 18:34:30.000 295 316.33 10927.89 52258.95 88888.00 2011-10-22 18:34:40.000 295 316.33 10928.01 52258.92 88888.00 2011-10-22 18:34:50.000 295 316.29 10928.03 52259.04 88888.00 2011-10-22 18:35:00.000 295 316.33 10927.75 52258.85 88888.00 2011-10-22 18:35:10.000 295 316.33 10927.77 52258.97 88888.00 2011-10-22 18:35:20.000 295 316.33 10927.65 52259.00 88888.00 2011-10-22 18:35:30.000 295 316.29 10927.50 52258.90 88888.00 2011-10-22 18:35:40.000 295 316.29 10927.29 52259.07 88888.00 2011-10-22 18:35:50.000 295 316.29 10927.38 52258.93 88888.00 2011-10-22 18:36:00.000 295 316.33 10927.29 52259.07 88888.00 2011-10-22 18:36:10.000 295 316.33 10927.27 52258.95 88888.00 2011-10-22 18:36:20.000 295 316.33 10927.41 52259.05 88888.00 2011-10-22 18:36:30.000 295 316.29 10927.29 52259.07 88888.00 2011-10-22 18:36:40.000 295 316.33 10927.29 52259.07 88888.00 2011-10-22 18:36:50.000 295 316.29 10927.41 52259.05 88888.00 2011-10-22 18:37:00.000 295 316.29 10927.17 52259.10 88888.00 2011-10-22 18:37:10.000 295 316.25 10927.29 52259.07 88888.00 2011-10-22 18:37:20.000 295 316.29 10927.20 52259.22 88888.00 2011-10-22 18:37:30.000 295 316.25 10927.26 52258.95 88888.00 2011-10-22 18:37:40.000 295 316.26 10927.05 52259.12 88888.00 2011-10-22 18:37:50.000 295 316.29 10927.41 52259.05 88888.00 2011-10-22 18:38:00.000 295 316.25 10927.26 52258.95 88888.00 2011-10-22 18:38:10.000 295 316.30 10927.00 52258.88 88888.00 2011-10-22 18:38:20.000 295 316.29 10927.24 52258.83 88888.00 2011-10-22 18:38:30.000 295 316.29 10927.38 52258.93 88888.00 2011-10-22 18:38:40.000 295 316.33 10927.27 52258.95 88888.00 2011-10-22 18:38:50.000 295 316.29 10927.27 52258.95 88888.00 2011-10-22 18:39:00.000 295 316.33 10927.12 52258.86 88888.00 2011-10-22 18:39:10.000 295 316.29 10927.22 52258.72 88888.00 2011-10-22 18:39:20.000 295 316.29 10927.36 52258.81 88888.00 2011-10-22 18:39:30.000 295 316.25 10927.31 52258.57 88888.00 2011-10-22 18:39:40.000 295 316.29 10927.43 52258.55 88888.00 2011-10-22 18:39:50.000 295 316.33 10927.31 52258.57 88888.00 2011-10-22 18:40:00.000 295 316.29 10927.43 52258.55 88888.00 2011-10-22 18:40:10.000 295 316.33 10927.55 52258.52 88888.00 2011-10-22 18:40:20.000 295 316.29 10927.43 52258.55 88888.00 2011-10-22 18:40:30.000 295 316.37 10927.46 52258.67 88888.00 2011-10-22 18:40:40.000 295 316.33 10927.58 52258.64 88888.00 2011-10-22 18:40:50.000 295 316.33 10927.67 52258.50 88888.00 2011-10-22 18:41:00.000 295 316.33 10927.70 52258.62 88888.00 2011-10-22 18:41:10.000 295 316.37 10927.65 52258.38 88888.00 2011-10-22 18:41:20.000 295 316.41 10927.65 52258.38 88888.00 2011-10-22 18:41:30.000 295 316.41 10927.68 52258.50 88888.00 2011-10-22 18:41:40.000 295 316.44 10927.70 52258.62 88888.00 2011-10-22 18:41:50.000 295 316.44 10927.73 52258.73 88888.00 2011-10-22 18:42:00.000 295 316.48 10927.97 52258.68 88888.00 2011-10-22 18:42:10.000 295 316.48 10927.85 52258.71 88888.00 2011-10-22 18:42:20.000 295 316.52 10927.97 52258.68 88888.00 2011-10-22 18:42:30.000 295 316.56 10928.00 52258.80 88888.00 2011-10-22 18:42:40.000 295 316.56 10927.86 52258.71 88888.00 2011-10-22 18:42:50.000 295 316.63 10927.98 52258.68 88888.00 2011-10-22 18:43:00.000 295 316.59 10928.10 52258.66 88888.00 2011-10-22 18:43:10.000 295 316.63 10928.08 52258.54 88888.00 2011-10-22 18:43:20.000 295 316.63 10928.22 52258.63 88888.00 2011-10-22 18:43:30.000 295 316.63 10928.22 52258.63 88888.00 2011-10-22 18:43:40.000 295 316.67 10928.08 52258.54 88888.00 2011-10-22 18:43:50.000 295 316.67 10928.22 52258.63 88888.00 2011-10-22 18:44:00.000 295 316.67 10928.49 52258.70 88888.00 2011-10-22 18:44:10.000 295 316.67 10928.37 52258.73 88888.00 2011-10-22 18:44:20.000 295 316.71 10928.11 52258.66 88888.00 2011-10-22 18:44:30.000 295 316.71 10928.35 52258.61 88888.00 2011-10-22 18:44:40.000 295 316.71 10928.47 52258.58 88888.00 2011-10-22 18:44:50.000 295 316.78 10928.62 52258.68 88888.00 2011-10-22 18:45:00.000 295 316.78 10928.52 52258.82 88888.00 2011-10-22 18:45:10.000 295 316.82 10928.50 52258.70 88888.00 2011-10-22 18:45:20.000 295 316.78 10928.76 52258.77 88888.00 2011-10-22 18:45:30.000 295 316.78 10928.69 52259.04 88888.00 2011-10-22 18:45:40.000 295 316.82 10928.64 52258.80 88888.00 2011-10-22 18:45:50.000 295 316.78 10928.76 52258.77 88888.00 2011-10-22 18:46:00.000 295 316.78 10928.79 52258.89 88888.00 2011-10-22 18:46:10.000 295 316.78 10928.81 52259.01 88888.00 2011-10-22 18:46:20.000 295 316.78 10928.79 52258.89 88888.00 2011-10-22 18:46:30.000 295 316.78 10928.79 52258.89 88888.00 2011-10-22 18:46:40.000 295 316.78 10928.90 52258.87 88888.00 2011-10-22 18:46:50.000 295 316.74 10928.78 52258.89 88888.00 2011-10-22 18:47:00.000 295 316.78 10928.90 52258.87 88888.00 2011-10-22 18:47:10.000 295 316.78 10928.97 52258.60 88888.00 2011-10-22 18:47:20.000 295 316.82 10928.83 52258.51 88888.00 2011-10-22 18:47:30.000 295 316.78 10928.83 52258.51 88888.00 2011-10-22 18:47:40.000 295 316.82 10928.86 52258.63 88888.00 2011-10-22 18:47:50.000 295 316.78 10929.09 52258.58 88888.00 2011-10-22 18:48:00.000 295 316.74 10929.21 52258.55 88888.00 2011-10-22 18:48:10.000 295 316.70 10928.94 52258.48 88888.00 2011-10-22 18:48:20.000 295 316.70 10928.85 52258.63 88888.00 2011-10-22 18:48:30.000 295 316.74 10928.95 52258.48 88888.00 2011-10-22 18:48:40.000 295 316.74 10928.68 52258.41 88888.00 2011-10-22 18:48:50.000 295 316.78 10928.78 52258.27 88888.00 2011-10-22 18:49:00.000 295 316.74 10928.73 52258.65 88888.00 2011-10-22 18:49:10.000 295 316.63 10929.06 52258.46 88888.00 2011-10-22 18:49:20.000 295 316.67 10928.94 52258.48 88888.00 2011-10-22 18:49:30.000 295 316.67 10928.85 52258.63 88888.00 2011-10-22 18:49:40.000 295 316.63 10928.82 52258.51 88888.00 2011-10-22 18:49:50.000 295 316.67 10928.94 52258.48 88888.00 2011-10-22 18:50:00.000 295 316.63 10929.08 52258.58 88888.00 2011-10-22 18:50:10.000 295 316.63 10929.06 52258.46 88888.00 2011-10-22 18:50:20.000 295 316.63 10929.03 52258.34 88888.00 2011-10-22 18:50:30.000 295 316.55 10928.93 52258.48 88888.00 2011-10-22 18:50:40.000 295 316.63 10929.15 52258.31 88888.00 2011-10-22 18:50:50.000 295 316.59 10929.00 52258.22 88888.00 2011-10-22 18:51:00.000 295 316.55 10929.12 52258.20 88888.00 2011-10-22 18:51:10.000 295 316.55 10929.12 52258.20 88888.00 2011-10-22 18:51:20.000 295 316.55 10929.24 52258.17 88888.00 2011-10-22 18:51:30.000 295 316.59 10929.03 52258.34 88888.00 2011-10-22 18:51:40.000 295 316.59 10929.00 52258.22 88888.00 2011-10-22 18:51:50.000 295 316.55 10929.33 52258.03 88888.00 2011-10-22 18:52:00.000 295 316.55 10929.36 52258.15 88888.00 2011-10-22 18:52:10.000 295 316.59 10929.34 52258.03 88888.00 2011-10-22 18:52:20.000 295 316.51 10929.21 52258.05 88888.00 2011-10-22 18:52:30.000 295 316.55 10929.22 52258.05 88888.00 2011-10-22 18:52:40.000 295 316.55 10929.31 52257.91 88888.00 2011-10-22 18:52:50.000 295 316.55 10929.45 52258.00 88888.00 2011-10-22 18:53:00.000 295 316.55 10929.43 52257.88 88888.00 2011-10-22 18:53:10.000 295 316.59 10929.38 52257.64 88888.00 2011-10-22 18:53:20.000 295 316.55 10929.52 52257.74 88888.00 2011-10-22 18:53:30.000 295 316.55 10929.55 52257.86 88888.00 2011-10-22 18:53:40.000 295 316.55 10929.40 52257.76 88888.00 2011-10-22 18:53:50.000 295 316.55 10929.43 52257.88 88888.00 2011-10-22 18:54:00.000 295 316.55 10929.45 52258.00 88888.00 2011-10-22 18:54:10.000 295 316.51 10929.31 52257.91 88888.00 2011-10-22 18:54:20.000 295 316.55 10929.28 52257.79 88888.00 2011-10-22 18:54:30.000 295 316.55 10929.55 52257.86 88888.00 2011-10-22 18:54:40.000 295 316.59 10929.34 52258.03 88888.00 2011-10-22 18:54:50.000 295 316.59 10929.41 52257.76 88888.00 2011-10-22 18:55:00.000 295 316.55 10929.43 52257.88 88888.00 2011-10-22 18:55:10.000 295 316.58 10929.50 52257.62 88888.00 2011-10-22 18:55:20.000 295 316.62 10929.53 52257.74 88888.00 2011-10-22 18:55:30.000 295 316.58 10929.55 52257.86 88888.00 2011-10-22 18:55:40.000 295 316.58 10929.60 52258.10 88888.00 2011-10-22 18:55:50.000 295 316.55 10929.48 52258.12 88888.00 2011-10-22 18:56:00.000 295 316.62 10929.32 52257.91 88888.00 2011-10-22 18:56:10.000 295 316.58 10929.55 52257.86 88888.00 2011-10-22 18:56:20.000 295 316.54 10929.67 52257.83 88888.00 2011-10-22 18:56:30.000 295 316.55 10929.55 52257.86 88888.00 2011-10-22 18:56:40.000 295 316.54 10929.69 52257.95 88888.00 2011-10-22 18:56:50.000 295 316.54 10929.79 52257.81 88888.00 2011-10-22 18:57:00.000 295 316.54 10929.81 52257.93 88888.00 2011-10-22 18:57:10.000 295 316.54 10929.91 52257.78 88888.00 2011-10-22 18:57:20.000 295 316.58 10929.70 52257.95 88888.00 2011-10-22 18:57:30.000 295 316.58 10929.88 52257.66 88888.00 2011-10-22 18:57:40.000 295 316.58 10929.65 52257.71 88888.00 2011-10-22 18:57:50.000 295 316.54 10929.81 52257.93 88888.00 2011-10-22 18:58:00.000 295 316.51 10929.69 52257.95 88888.00 2011-10-22 18:58:10.000 295 316.51 10929.69 52257.95 88888.00 2011-10-22 18:58:20.000 295 316.54 10929.81 52257.93 88888.00 2011-10-22 18:58:30.000 295 316.58 10929.79 52257.81 88888.00 2011-10-22 18:58:40.000 295 316.58 10929.82 52257.93 88888.00 2011-10-22 18:58:50.000 295 316.58 10929.91 52257.78 88888.00 2011-10-22 18:59:00.000 295 316.54 10929.69 52257.95 88888.00 2011-10-22 18:59:10.000 295 316.54 10930.03 52257.76 88888.00 2011-10-22 18:59:20.000 295 316.43 10929.87 52257.66 88888.00 2011-10-22 18:59:30.000 295 316.51 10929.62 52257.59 88888.00 2011-10-22 18:59:40.000 295 316.47 10929.88 52257.66 88888.00 2011-10-22 18:59:50.000 295 316.50 10929.88 52257.66 88888.00 2011-10-22 19:00:00.000 295 316.43 10929.73 52257.57 88888.00 2011-10-22 19:00:10.000 295 316.43 10929.85 52257.54 88888.00 2011-10-22 19:00:20.000 295 316.54 10929.86 52257.54 88888.00 2011-10-22 19:00:30.000 295 316.54 10930.10 52257.49 88888.00 2011-10-22 19:00:40.000 295 316.47 10929.97 52257.52 88888.00 2011-10-22 19:00:50.000 295 316.50 10930.24 52257.59 88888.00 2011-10-22 19:01:00.000 295 316.46 10930.12 52257.61 88888.00 2011-10-22 19:01:10.000 295 316.47 10930.07 52257.37 88888.00 2011-10-22 19:01:20.000 295 316.50 10930.07 52257.37 88888.00 2011-10-22 19:01:30.000 295 316.43 10930.21 52257.47 88888.00 2011-10-22 19:01:40.000 295 316.46 10930.18 52257.35 88888.00 2011-10-22 19:01:50.000 295 316.43 10930.30 52257.32 88888.00 2011-10-22 19:02:00.000 295 316.46 10930.30 52257.32 88888.00 2011-10-22 19:02:10.000 295 316.46 10930.30 52257.32 88888.00 2011-10-22 19:02:20.000 295 316.43 10930.30 52257.32 88888.00 2011-10-22 19:02:30.000 295 316.46 10930.28 52257.20 88888.00 2011-10-22 19:02:40.000 295 316.46 10930.21 52257.47 88888.00 2011-10-22 19:02:50.000 295 316.50 10930.33 52257.44 88888.00 2011-10-22 19:03:00.000 295 316.50 10930.31 52257.32 88888.00 2011-10-22 19:03:10.000 295 316.50 10930.48 52257.54 88888.00 2011-10-22 19:03:20.000 295 316.50 10930.40 52257.18 88888.00 2011-10-22 19:03:30.000 295 316.50 10930.64 52257.13 88888.00 2011-10-22 19:03:40.000 295 316.42 10930.63 52257.13 88888.00 2011-10-22 19:03:50.000 295 316.46 10930.57 52257.39 88888.00 2011-10-22 19:04:00.000 295 316.50 10930.43 52257.30 88888.00 2011-10-22 19:04:10.000 295 316.42 10930.52 52257.15 88888.00 2011-10-22 19:04:20.000 295 316.46 10930.40 52257.18 88888.00 2011-10-22 19:04:30.000 295 316.46 10930.40 52257.18 88888.00 2011-10-22 19:04:40.000 295 316.46 10930.40 52257.18 88888.00 2011-10-22 19:04:50.000 295 316.50 10930.40 52257.18 88888.00 2011-10-22 19:05:00.000 295 316.50 10930.52 52257.15 88888.00 2011-10-22 19:05:10.000 295 316.42 10930.40 52257.18 88888.00 2011-10-22 19:05:20.000 295 316.42 10930.40 52257.18 88888.00 2011-10-22 19:05:30.000 295 316.46 10930.64 52257.13 88888.00 2011-10-22 19:05:40.000 295 316.46 10930.42 52257.30 88888.00 2011-10-22 19:05:50.000 295 316.42 10930.52 52257.15 88888.00 2011-10-22 19:06:00.000 295 316.39 10930.42 52257.30 88888.00 2011-10-22 19:06:10.000 295 316.43 10930.25 52257.08 88888.00 2011-10-22 19:06:20.000 295 316.39 10930.27 52257.20 88888.00 2011-10-22 19:06:30.000 295 316.42 10930.40 52257.18 88888.00 2011-10-22 19:06:40.000 295 316.42 10930.40 52257.18 88888.00 2011-10-22 19:06:50.000 295 316.42 10930.47 52257.54 88888.00 2011-10-22 19:07:00.000 295 316.43 10930.30 52257.32 88888.00 2011-10-22 19:07:10.000 295 316.43 10930.30 52257.32 88888.00 2011-10-22 19:07:20.000 295 316.42 10930.42 52257.30 88888.00 2011-10-22 19:07:30.000 295 316.46 10930.18 52257.35 88888.00 2011-10-22 19:07:40.000 295 316.39 10930.30 52257.32 88888.00 2011-10-22 19:07:50.000 295 316.35 10930.20 52257.47 88888.00 2011-10-22 19:08:00.000 295 316.35 10929.99 52257.64 88888.00 2011-10-22 19:08:10.000 295 316.39 10929.97 52257.52 88888.00 2011-10-22 19:08:20.000 295 316.39 10929.99 52257.64 88888.00 2011-10-22 19:08:30.000 295 316.39 10929.75 52257.69 88888.00 2011-10-22 19:08:40.000 295 316.39 10929.99 52257.64 88888.00 2011-10-22 19:08:50.000 295 316.43 10929.75 52257.69 88888.00 2011-10-22 19:09:00.000 295 316.39 10929.61 52257.59 88888.00 2011-10-22 19:09:10.000 295 316.39 10929.46 52257.50 88888.00 2011-10-22 19:09:20.000 295 316.39 10929.70 52257.45 88888.00 2011-10-22 19:09:30.000 295 316.39 10929.73 52257.57 88888.00 2011-10-22 19:09:40.000 295 316.39 10929.87 52257.66 88888.00 2011-10-22 19:09:50.000 295 316.39 10929.85 52257.54 88888.00 2011-10-22 19:10:00.000 295 316.35 10929.72 52257.57 88888.00 2011-10-22 19:10:10.000 295 316.35 10929.65 52257.83 88888.00 2011-10-22 19:10:20.000 295 316.27 10929.86 52257.66 88888.00 2011-10-22 19:10:30.000 295 316.31 10929.89 52257.78 88888.00 2011-10-22 19:10:40.000 295 316.35 10929.77 52257.81 88888.00 2011-10-22 19:10:50.000 295 316.35 10929.75 52257.69 88888.00 2011-10-22 19:11:00.000 295 316.27 10929.96 52257.52 88888.00 2011-10-22 19:11:10.000 295 316.28 10929.72 52257.57 88888.00 2011-10-22 19:11:20.000 295 316.31 10929.75 52257.69 88888.00 2011-10-22 19:11:30.000 295 316.31 10929.75 52257.69 88888.00 2011-10-22 19:11:40.000 295 316.31 10929.65 52257.83 88888.00 2011-10-22 19:11:50.000 295 316.31 10929.80 52257.93 88888.00 2011-10-22 19:12:00.000 295 316.31 10929.80 52257.93 88888.00 2011-10-22 19:12:10.000 295 316.39 10929.87 52257.66 88888.00 2011-10-22 19:12:20.000 295 316.39 10929.71 52258.07 88888.00 2011-10-22 19:12:30.000 295 316.39 10929.95 52258.02 88888.00 2011-10-22 19:12:40.000 295 316.35 10929.77 52257.81 88888.00 2011-10-22 19:12:50.000 295 316.39 10929.71 52258.07 88888.00 2011-10-22 19:13:00.000 295 316.35 10929.80 52257.93 88888.00 2011-10-22 19:13:10.000 295 316.32 10929.53 52257.86 88888.00 2011-10-22 19:13:20.000 295 316.35 10929.70 52258.07 88888.00 2011-10-22 19:13:30.000 295 316.35 10929.56 52257.98 88888.00 2011-10-22 19:13:40.000 295 316.35 10929.56 52257.98 88888.00 2011-10-22 19:13:50.000 295 316.35 10929.65 52257.83 88888.00 2011-10-22 19:14:00.000 295 316.32 10929.56 52257.98 88888.00 2011-10-22 19:14:10.000 295 316.35 10929.56 52257.98 88888.00 2011-10-22 19:14:20.000 295 316.35 10929.63 52257.71 88888.00 2011-10-22 19:14:30.000 295 316.39 10929.56 52257.98 88888.00 2011-10-22 19:14:40.000 295 316.39 10929.47 52258.12 88888.00 2011-10-22 19:14:50.000 295 316.43 10929.45 52258.00 88888.00 2011-10-22 19:15:00.000 295 316.39 10929.32 52258.03 88888.00 2011-10-22 19:15:10.000 295 316.39 10929.42 52257.88 88888.00 2011-10-22 19:15:20.000 295 316.35 10929.56 52257.98 88888.00 2011-10-22 19:15:30.000 295 316.39 10929.49 52258.24 88888.00 2011-10-22 19:15:40.000 295 316.32 10929.34 52258.15 88888.00 2011-10-22 19:15:50.000 295 316.32 10929.29 52257.91 88888.00 2011-10-22 19:16:00.000 295 316.32 10928.96 52258.10 88888.00 2011-10-22 19:16:10.000 295 316.32 10929.08 52258.08 88888.00 2011-10-22 19:16:20.000 295 316.28 10928.93 52257.98 88888.00 2011-10-22 19:16:30.000 295 316.32 10928.84 52258.13 88888.00 2011-10-22 19:16:40.000 295 316.28 10928.69 52258.03 88888.00 2011-10-22 19:16:50.000 295 316.28 10928.69 52258.03 88888.00 2011-10-22 19:17:00.000 295 316.32 10928.84 52258.13 88888.00 2011-10-22 19:17:10.000 295 316.36 10928.87 52258.25 88888.00 2011-10-22 19:17:20.000 295 316.32 10928.75 52258.27 88888.00 2011-10-22 19:17:30.000 295 316.28 10928.86 52258.25 88888.00 2011-10-22 19:17:40.000 295 316.28 10928.72 52258.15 88888.00 2011-10-22 19:17:50.000 295 316.28 10928.96 52258.10 88888.00 2011-10-22 19:18:00.000 295 316.28 10928.96 52258.10 88888.00 2011-10-22 19:18:10.000 295 316.24 10929.05 52257.96 88888.00 2011-10-22 19:18:20.000 295 316.24 10929.05 52257.96 88888.00 2011-10-22 19:18:30.000 295 316.24 10929.07 52258.08 88888.00 2011-10-22 19:18:40.000 295 316.24 10929.05 52257.96 88888.00 2011-10-22 19:18:50.000 295 316.28 10929.05 52257.96 88888.00 2011-10-22 19:19:00.000 295 316.28 10929.08 52258.08 88888.00 2011-10-22 19:19:10.000 295 316.28 10929.20 52258.05 88888.00 2011-10-22 19:19:20.000 295 316.24 10929.29 52257.91 88888.00 2011-10-22 19:19:30.000 295 316.24 10929.19 52258.05 88888.00 2011-10-22 19:19:40.000 295 316.32 10929.44 52258.00 88888.00 2011-10-22 19:19:50.000 295 316.32 10929.41 52257.88 88888.00 2011-10-22 19:20:00.000 295 316.35 10929.39 52257.76 88888.00 2011-10-22 19:20:10.000 295 316.31 10929.75 52257.69 88888.00 2011-10-22 19:20:20.000 295 316.32 10929.51 52257.74 88888.00 2011-10-22 19:20:30.000 295 316.35 10929.51 52257.74 88888.00 2011-10-22 19:20:40.000 295 316.35 10929.48 52257.62 88888.00 2011-10-22 19:20:50.000 295 316.28 10929.62 52257.71 88888.00 2011-10-22 19:21:00.000 295 316.32 10929.48 52257.62 88888.00 2011-10-22 19:21:10.000 295 316.35 10929.51 52257.74 88888.00 2011-10-22 19:21:20.000 295 316.35 10929.53 52257.86 88888.00 2011-10-22 19:21:30.000 295 316.36 10929.20 52258.05 88888.00 2011-10-22 19:21:40.000 295 316.35 10929.65 52257.83 88888.00 2011-10-22 19:21:50.000 295 316.32 10929.39 52257.76 88888.00 2011-10-22 19:22:00.000 295 316.32 10929.41 52257.88 88888.00 2011-10-22 19:22:10.000 295 316.36 10929.30 52257.91 88888.00 2011-10-22 19:22:20.000 295 316.32 10929.29 52257.91 88888.00 2011-10-22 19:22:30.000 295 316.32 10929.17 52257.93 88888.00 2011-10-22 19:22:40.000 295 316.36 10929.18 52257.93 88888.00 2011-10-22 19:22:50.000 295 316.32 10929.44 52258.00 88888.00 2011-10-22 19:23:00.000 295 316.36 10929.30 52257.91 88888.00 2011-10-22 19:23:10.000 295 316.39 10929.42 52257.88 88888.00 2011-10-22 19:23:20.000 295 316.39 10929.18 52257.93 88888.00 2011-10-22 19:23:30.000 295 316.39 10929.54 52257.86 88888.00 2011-10-22 19:23:40.000 295 316.43 10929.42 52257.88 88888.00 2011-10-22 19:23:50.000 295 316.43 10929.30 52257.91 88888.00 2011-10-22 19:24:00.000 295 316.40 10929.06 52257.96 88888.00 2011-10-22 19:24:10.000 295 316.39 10929.35 52258.15 88888.00 2011-10-22 19:24:20.000 295 316.39 10929.44 52258.00 88888.00 2011-10-22 19:24:30.000 295 316.43 10929.33 52258.03 88888.00 2011-10-22 19:24:40.000 295 316.43 10929.38 52258.26 88888.00 2011-10-22 19:24:50.000 295 316.39 10929.71 52258.07 88888.00 2011-10-22 19:25:00.000 295 316.47 10929.50 52258.24 88888.00 2011-10-22 19:25:10.000 295 316.43 10929.50 52258.24 88888.00 2011-10-22 19:25:20.000 295 316.39 10929.59 52258.10 88888.00 2011-10-22 19:25:30.000 295 316.47 10929.47 52258.12 88888.00 2011-10-22 19:25:40.000 295 316.51 10929.45 52258.00 88888.00 2011-10-22 19:25:50.000 295 316.47 10929.69 52257.95 88888.00 2011-10-22 19:26:00.000 295 316.43 10929.68 52257.95 88888.00 2011-10-22 19:26:10.000 295 316.47 10929.78 52257.81 88888.00 2011-10-22 19:26:20.000 295 316.43 10929.52 52257.74 88888.00 2011-10-22 19:26:30.000 295 316.39 10929.80 52257.93 88888.00 2011-10-22 19:26:40.000 295 316.43 10929.80 52257.93 88888.00 2011-10-22 19:26:50.000 295 316.43 10929.83 52258.05 88888.00 2011-10-22 19:27:00.000 295 316.39 10929.80 52257.93 88888.00 2011-10-22 19:27:10.000 295 316.35 10929.80 52257.93 88888.00 2011-10-22 19:27:20.000 295 316.39 10929.80 52257.93 88888.00 2011-10-22 19:27:30.000 295 316.39 10929.90 52257.78 88888.00 2011-10-22 19:27:40.000 295 316.43 10929.80 52257.93 88888.00 2011-10-22 19:27:50.000 295 316.39 10929.92 52257.90 88888.00 2011-10-22 19:28:00.000 295 316.39 10929.92 52257.90 88888.00 2011-10-22 19:28:10.000 295 316.39 10930.04 52257.88 88888.00 2011-10-22 19:28:20.000 295 316.35 10930.13 52257.73 88888.00 2011-10-22 19:28:30.000 295 316.35 10930.11 52257.61 88888.00 2011-10-22 19:28:40.000 295 316.39 10929.87 52257.66 88888.00 2011-10-22 19:28:50.000 295 316.35 10930.01 52257.76 88888.00 2011-10-22 19:29:00.000 295 316.35 10930.08 52257.49 88888.00 2011-10-22 19:29:10.000 295 316.35 10930.01 52257.76 88888.00 2011-10-22 19:29:20.000 295 316.31 10930.10 52257.61 88888.00 2011-10-22 19:29:30.000 295 316.35 10929.96 52257.52 88888.00 2011-10-22 19:29:40.000 295 316.43 10930.21 52257.47 88888.00 2011-10-22 19:29:50.000 295 316.39 10929.99 52257.64 88888.00 2011-10-22 19:30:00.000 295 316.43 10929.99 52257.64 88888.00 2011-10-22 19:30:10.000 295 316.47 10930.02 52257.76 88888.00 2011-10-22 19:30:20.000 295 316.43 10930.11 52257.61 88888.00 2011-10-22 19:30:30.000 295 316.43 10930.11 52257.61 88888.00 2011-10-22 19:30:40.000 295 316.43 10929.99 52257.64 88888.00 2011-10-22 19:30:50.000 295 316.50 10930.00 52257.64 88888.00 2011-10-22 19:31:00.000 295 316.54 10930.00 52257.64 88888.00 2011-10-22 19:31:10.000 295 316.51 10929.76 52257.69 88888.00 2011-10-22 19:31:20.000 295 316.50 10929.90 52257.78 88888.00 2011-10-22 19:31:30.000 295 316.50 10930.00 52257.64 88888.00 2011-10-22 19:31:40.000 295 316.54 10929.88 52257.66 88888.00 2011-10-22 19:31:50.000 295 316.51 10929.69 52257.95 88888.00 2011-10-22 19:32:00.000 295 316.58 10929.79 52257.81 88888.00 2011-10-22 19:32:10.000 295 316.58 10929.72 52258.07 88888.00 2011-10-22 19:32:20.000 295 316.58 10929.72 52258.07 88888.00 2011-10-22 19:32:30.000 295 316.62 10929.51 52258.24 88888.00 2011-10-22 19:32:40.000 295 316.62 10929.63 52258.21 88888.00 2011-10-22 19:32:50.000 295 316.58 10929.53 52258.36 88888.00 2011-10-22 19:33:00.000 295 316.58 10929.51 52258.24 88888.00 2011-10-22 19:33:10.000 295 316.55 10929.27 52258.29 88888.00 2011-10-22 19:33:20.000 295 316.59 10929.24 52258.17 88888.00 2011-10-22 19:33:30.000 295 316.59 10929.03 52258.34 88888.00 2011-10-22 19:33:40.000 295 316.59 10928.93 52258.48 88888.00 2011-10-22 19:33:50.000 295 316.59 10928.70 52258.53 88888.00 2011-10-22 19:34:00.000 295 316.51 10928.55 52258.44 88888.00 2011-10-22 19:34:10.000 295 316.51 10928.93 52258.48 88888.00 2011-10-22 19:34:20.000 295 316.51 10928.60 52258.68 88888.00 2011-10-22 19:34:30.000 295 316.48 10928.54 52258.44 88888.00 2011-10-22 19:34:40.000 295 316.51 10928.60 52258.68 88888.00 2011-10-22 19:34:50.000 295 316.48 10928.45 52258.58 88888.00 2011-10-22 19:35:00.000 295 316.52 10928.31 52258.49 88888.00 2011-10-22 19:35:10.000 295 316.48 10928.45 52258.58 88888.00 2011-10-22 19:35:20.000 295 316.48 10928.35 52258.73 88888.00 2011-10-22 19:35:30.000 295 316.48 10928.47 52258.70 88888.00 2011-10-22 19:35:40.000 295 316.48 10928.35 52258.73 88888.00 2011-10-22 19:35:50.000 295 316.44 10928.35 52258.73 88888.00 2011-10-22 19:36:00.000 295 316.40 10928.47 52258.70 88888.00 2011-10-22 19:36:10.000 295 316.44 10928.50 52258.82 88888.00 2011-10-22 19:36:20.000 295 316.44 10928.33 52258.61 88888.00 2011-10-22 19:36:30.000 295 316.44 10928.42 52258.46 88888.00 2011-10-22 19:36:40.000 295 316.48 10928.42 52258.46 88888.00 2011-10-22 19:36:50.000 295 316.48 10928.66 52258.41 88888.00 2011-10-22 19:37:00.000 295 316.48 10928.42 52258.46 88888.00 2011-10-22 19:37:10.000 295 316.44 10928.66 52258.41 88888.00 2011-10-22 19:37:20.000 295 316.48 10928.57 52258.56 88888.00 2011-10-22 19:37:30.000 295 316.44 10928.57 52258.56 88888.00 2011-10-22 19:37:40.000 295 316.48 10928.59 52258.68 88888.00 2011-10-22 19:37:50.000 295 316.48 10928.69 52258.53 88888.00 2011-10-22 19:38:00.000 295 316.51 10928.72 52258.65 88888.00 2011-10-22 19:38:10.000 295 316.51 10928.74 52258.77 88888.00 2011-10-22 19:38:20.000 295 316.48 10928.69 52258.53 88888.00 2011-10-22 19:38:30.000 295 316.51 10928.81 52258.51 88888.00 2011-10-22 19:38:40.000 295 316.51 10928.78 52258.39 88888.00 2011-10-22 19:38:50.000 295 316.51 10929.14 52258.31 88888.00 2011-10-22 19:39:00.000 295 316.55 10928.91 52258.36 88888.00 2011-10-22 19:39:10.000 295 316.55 10928.91 52258.36 88888.00 2011-10-22 19:39:20.000 295 316.55 10928.96 52258.60 88888.00 2011-10-22 19:39:30.000 295 316.55 10928.93 52258.48 88888.00 2011-10-22 19:39:40.000 295 316.51 10928.95 52258.60 88888.00 2011-10-22 19:39:50.000 295 316.55 10929.08 52258.58 88888.00 2011-10-22 19:40:00.000 295 316.55 10929.03 52258.34 88888.00 2011-10-22 19:40:10.000 295 316.51 10928.95 52258.60 88888.00 2011-10-22 19:40:20.000 295 316.51 10928.90 52258.36 88888.00 2011-10-22 19:40:30.000 295 316.47 10928.93 52258.48 88888.00 2011-10-22 19:40:40.000 295 316.51 10928.67 52258.41 88888.00 2011-10-22 19:40:50.000 295 316.47 10928.81 52258.51 88888.00 2011-10-22 19:41:00.000 295 316.47 10928.71 52258.65 88888.00 2011-10-22 19:41:10.000 295 316.55 10928.72 52258.65 88888.00 2011-10-22 19:41:20.000 295 316.59 10928.60 52258.68 88888.00 2011-10-22 19:41:30.000 295 316.51 10928.72 52258.65 88888.00 2011-10-22 19:41:40.000 295 316.55 10928.84 52258.63 88888.00 2011-10-22 19:41:50.000 295 316.55 10928.60 52258.68 88888.00 2011-10-22 19:42:00.000 295 316.63 10928.84 52258.63 88888.00 2011-10-22 19:42:10.000 295 316.63 10928.72 52258.65 88888.00 2011-10-22 19:42:20.000 295 316.63 10928.72 52258.65 88888.00 2011-10-22 19:42:30.000 295 316.63 10928.84 52258.63 88888.00 2011-10-22 19:42:40.000 295 316.59 10928.82 52258.51 88888.00 2011-10-22 19:42:50.000 295 316.59 10928.46 52258.58 88888.00 2011-10-22 19:43:00.000 295 316.51 10928.57 52258.56 88888.00 2011-10-22 19:43:10.000 295 316.51 10928.72 52258.65 88888.00 2011-10-22 19:43:20.000 295 316.51 10928.72 52258.65 88888.00 2011-10-22 19:43:30.000 295 316.55 10928.60 52258.68 88888.00 2011-10-22 19:43:40.000 295 316.59 10928.58 52258.56 88888.00 2011-10-22 19:43:50.000 295 316.55 10928.50 52258.82 88888.00 2011-10-22 19:44:00.000 295 316.59 10928.70 52258.53 88888.00 2011-10-22 19:44:10.000 295 316.55 10928.84 52258.63 88888.00 2011-10-22 19:44:20.000 295 316.59 10928.60 52258.68 88888.00 2011-10-22 19:44:30.000 295 316.59 10928.82 52258.51 88888.00 2011-10-22 19:44:40.000 295 316.55 10928.81 52258.51 88888.00 2011-10-22 19:44:50.000 295 316.55 10928.96 52258.60 88888.00 2011-10-22 19:45:00.000 295 316.59 10928.98 52258.72 88888.00 2011-10-22 19:45:10.000 295 316.55 10929.05 52258.46 88888.00 2011-10-22 19:45:20.000 295 316.59 10929.17 52258.43 88888.00 2011-10-22 19:45:30.000 295 316.55 10929.08 52258.58 88888.00 2011-10-22 19:45:40.000 295 316.55 10929.17 52258.43 88888.00 2011-10-22 19:45:50.000 295 316.55 10929.29 52258.41 88888.00 2011-10-22 19:46:00.000 295 316.59 10929.17 52258.43 88888.00 2011-10-22 19:46:10.000 295 316.55 10929.17 52258.43 88888.00 2011-10-22 19:46:20.000 295 316.59 10929.15 52258.31 88888.00 2011-10-22 19:46:30.000 295 316.59 10929.27 52258.29 88888.00 2011-10-22 19:46:40.000 295 316.55 10929.12 52258.20 88888.00 2011-10-22 19:46:50.000 295 316.59 10929.03 52258.34 88888.00 2011-10-22 19:47:00.000 295 316.55 10929.24 52258.17 88888.00 2011-10-22 19:47:10.000 295 316.55 10929.38 52258.26 88888.00 2011-10-22 19:47:20.000 295 316.55 10929.24 52258.17 88888.00 2011-10-22 19:47:30.000 295 316.59 10929.36 52258.15 88888.00 2011-10-22 19:47:40.000 295 316.55 10929.38 52258.26 88888.00 2011-10-22 19:47:50.000 295 316.55 10929.36 52258.15 88888.00 2011-10-22 19:48:00.000 295 316.59 10929.39 52258.26 88888.00 2011-10-22 19:48:10.000 295 316.62 10929.30 52258.41 88888.00 2011-10-22 19:48:20.000 295 316.62 10929.42 52258.38 88888.00 2011-10-22 19:48:30.000 295 316.62 10929.30 52258.41 88888.00 2011-10-22 19:48:40.000 295 316.62 10929.27 52258.29 88888.00 2011-10-22 19:48:50.000 295 316.62 10929.27 52258.29 88888.00 2011-10-22 19:49:00.000 295 316.66 10929.30 52258.41 88888.00 2011-10-22 19:49:10.000 295 316.62 10929.27 52258.29 88888.00 2011-10-22 19:49:20.000 295 316.59 10929.15 52258.31 88888.00 2011-10-22 19:49:30.000 295 316.63 10929.01 52258.22 88888.00 2011-10-22 19:49:40.000 295 316.63 10929.15 52258.31 88888.00 2011-10-22 19:49:50.000 295 316.59 10929.05 52258.46 88888.00 2011-10-22 19:50:00.000 295 316.63 10928.79 52258.39 88888.00 2011-10-22 19:50:10.000 295 316.59 10929.05 52258.46 88888.00 2011-10-22 19:50:20.000 295 316.63 10929.06 52258.46 88888.00 2011-10-22 19:50:30.000 295 316.63 10928.91 52258.36 88888.00 2011-10-22 19:50:40.000 295 316.67 10928.92 52258.36 88888.00 2011-10-22 19:50:50.000 295 316.67 10928.92 52258.36 88888.00 2011-10-22 19:51:00.000 295 316.67 10928.92 52258.36 88888.00 2011-10-22 19:51:10.000 295 316.63 10928.82 52258.51 88888.00 2011-10-22 19:51:20.000 295 316.67 10928.82 52258.51 88888.00 2011-10-22 19:51:30.000 295 316.67 10928.82 52258.51 88888.00 2011-10-22 19:51:40.000 295 316.63 10928.55 52258.44 88888.00 2011-10-22 19:51:50.000 295 316.74 10928.59 52258.56 88888.00 2011-10-22 19:52:00.000 295 316.70 10928.85 52258.63 88888.00 2011-10-22 19:52:10.000 295 316.63 10928.84 52258.63 88888.00 2011-10-22 19:52:20.000 295 316.63 10928.70 52258.53 88888.00 2011-10-22 19:52:30.000 295 316.67 10928.82 52258.51 88888.00 2011-10-22 19:52:40.000 295 316.63 10928.70 52258.53 88888.00 2011-10-22 19:52:50.000 295 316.63 10928.94 52258.48 88888.00 2011-10-22 19:53:00.000 295 316.59 10928.96 52258.60 88888.00 2011-10-22 19:53:10.000 295 316.59 10928.91 52258.36 88888.00 2011-10-22 19:53:20.000 295 316.63 10929.06 52258.46 88888.00 2011-10-22 19:53:30.000 295 316.63 10929.18 52258.43 88888.00 2011-10-22 19:53:40.000 295 316.63 10929.08 52258.58 88888.00 2011-10-22 19:53:50.000 295 316.66 10929.06 52258.46 88888.00 2011-10-22 19:54:00.000 295 316.63 10929.08 52258.58 88888.00 2011-10-22 19:54:10.000 295 316.63 10928.87 52258.75 88888.00 2011-10-22 19:54:20.000 295 316.59 10928.98 52258.72 88888.00 2011-10-22 19:54:30.000 295 316.63 10929.08 52258.58 88888.00 2011-10-22 19:54:40.000 295 316.66 10929.06 52258.46 88888.00 2011-10-22 19:54:50.000 295 316.66 10929.09 52258.58 88888.00 2011-10-22 19:55:00.000 295 316.66 10929.03 52258.34 88888.00 2011-10-22 19:55:10.000 295 316.67 10928.94 52258.48 88888.00 2011-10-22 19:55:20.000 295 316.70 10928.99 52258.72 88888.00 2011-10-22 19:55:30.000 295 316.66 10929.09 52258.58 88888.00 2011-10-22 19:55:40.000 295 316.74 10928.97 52258.60 88888.00 2011-10-22 19:55:50.000 295 316.74 10929.35 52258.65 88888.00 2011-10-22 19:56:00.000 295 316.70 10929.09 52258.58 88888.00 2011-10-22 19:56:10.000 295 316.74 10928.85 52258.63 88888.00 2011-10-22 19:56:20.000 295 316.74 10929.00 52258.72 88888.00 2011-10-22 19:56:30.000 295 316.74 10928.90 52258.87 88888.00 2011-10-22 19:56:40.000 295 316.82 10929.00 52258.72 88888.00 2011-10-22 19:56:50.000 295 316.82 10929.00 52258.72 88888.00 2011-10-22 19:57:00.000 295 316.78 10928.97 52258.60 88888.00 2011-10-22 19:57:10.000 295 316.78 10929.02 52258.84 88888.00 2011-10-22 19:57:20.000 295 316.82 10928.93 52258.99 88888.00 2011-10-22 19:57:30.000 295 316.78 10929.02 52258.84 88888.00 2011-10-22 19:57:40.000 295 316.78 10928.93 52258.99 88888.00 2011-10-22 19:57:50.000 295 316.82 10928.93 52258.99 88888.00 2011-10-22 19:58:00.000 295 316.82 10928.91 52258.87 88888.00 2011-10-22 19:58:10.000 295 316.78 10928.79 52258.89 88888.00 2011-10-22 19:58:20.000 295 316.82 10928.91 52258.87 88888.00 2011-10-22 19:58:30.000 295 316.82 10929.03 52258.84 88888.00 2011-10-22 19:58:40.000 295 316.82 10928.93 52258.99 88888.00 2011-10-22 19:58:50.000 295 316.86 10928.82 52259.01 88888.00 2011-10-22 19:59:00.000 295 316.82 10928.93 52258.99 88888.00 2011-10-22 19:59:10.000 295 316.82 10928.93 52258.99 88888.00 2011-10-22 19:59:20.000 295 316.82 10928.57 52259.06 88888.00 2011-10-22 19:59:30.000 295 316.82 10928.72 52259.16 88888.00 2011-10-22 19:59:40.000 295 316.78 10928.74 52259.28 88888.00 2011-10-22 19:59:50.000 295 316.74 10928.95 52259.11 88888.00 2011-10-22 20:00:00.000 295 316.74 10928.95 52259.11 88888.00 2011-10-22 20:00:10.000 295 316.74 10928.95 52259.11 88888.00 2011-10-22 20:00:20.000 295 316.78 10928.72 52259.16 88888.00 2011-10-22 20:00:30.000 295 316.82 10928.72 52259.16 88888.00 2011-10-22 20:00:40.000 295 316.82 10928.84 52259.13 88888.00 2011-10-22 20:00:50.000 295 316.82 10928.55 52258.94 88888.00 2011-10-22 20:01:00.000 295 316.82 10928.79 52258.89 88888.00 2011-10-22 20:01:10.000 295 316.82 10928.79 52258.89 88888.00 2011-10-22 20:01:20.000 295 316.82 10928.79 52258.89 88888.00 2011-10-22 20:01:30.000 295 316.86 10928.79 52258.89 88888.00 2011-10-22 20:01:40.000 295 316.86 10928.94 52258.99 88888.00 2011-10-22 20:01:50.000 295 316.86 10929.03 52258.84 88888.00 2011-10-22 20:02:00.000 295 316.86 10929.05 52258.96 88888.00 2011-10-22 20:02:10.000 295 316.86 10928.84 52259.13 88888.00 2011-10-22 20:02:20.000 295 316.90 10928.94 52258.99 88888.00 2011-10-22 20:02:30.000 295 316.93 10928.94 52258.99 88888.00 2011-10-22 20:02:40.000 295 316.90 10928.67 52258.92 88888.00 2011-10-22 20:02:50.000 295 316.86 10928.79 52258.89 88888.00 2011-10-22 20:03:00.000 295 316.90 10928.79 52258.89 88888.00 2011-10-22 20:03:10.000 295 316.94 10928.82 52259.01 88888.00 2011-10-22 20:03:20.000 295 316.93 10928.89 52258.75 88888.00 2011-10-22 20:03:30.000 295 316.94 10928.77 52258.77 88888.00 2011-10-22 20:03:40.000 295 316.90 10928.79 52258.89 88888.00 2011-10-22 20:03:50.000 295 316.94 10928.68 52258.92 88888.00 2011-10-22 20:04:00.000 295 316.90 10928.84 52259.13 88888.00 2011-10-22 20:04:10.000 295 316.90 10928.82 52259.01 88888.00 2011-10-22 20:04:20.000 295 316.90 10928.72 52259.16 88888.00 2011-10-22 20:04:30.000 295 316.86 10928.70 52259.04 88888.00 2011-10-22 20:04:40.000 295 316.86 10928.79 52258.89 88888.00 2011-10-22 20:04:50.000 295 316.86 10928.84 52259.13 88888.00 2011-10-22 20:05:00.000 295 316.82 10928.81 52259.01 88888.00 2011-10-22 20:05:10.000 295 316.82 10928.67 52258.92 88888.00 2011-10-22 20:05:20.000 295 316.82 10928.76 52258.77 88888.00 2011-10-22 20:05:30.000 295 316.82 10928.74 52258.65 88888.00 2011-10-22 20:05:40.000 295 316.78 10928.52 52258.82 88888.00 2011-10-22 20:05:50.000 295 316.74 10928.64 52258.80 88888.00 2011-10-22 20:06:00.000 295 316.78 10928.57 52259.06 88888.00 2011-10-22 20:06:10.000 295 316.78 10928.67 52258.92 88888.00 2011-10-22 20:06:20.000 295 316.78 10928.55 52258.94 88888.00 2011-10-22 20:06:30.000 295 316.78 10928.67 52258.92 88888.00 2011-10-22 20:06:40.000 295 316.78 10928.50 52258.70 88888.00 2011-10-22 20:06:50.000 295 316.78 10928.76 52258.77 88888.00 2011-10-22 20:07:00.000 295 316.78 10928.85 52258.63 88888.00 2011-10-22 20:07:10.000 295 316.70 10928.97 52258.60 88888.00 2011-10-22 20:07:20.000 295 316.70 10928.87 52258.75 88888.00 2011-10-22 20:07:30.000 295 316.67 10928.92 52258.36 88888.00 2011-10-22 20:07:40.000 295 316.66 10929.06 52258.46 88888.00 2011-10-22 20:07:50.000 295 316.66 10929.03 52258.34 88888.00 2011-10-22 20:08:00.000 295 316.59 10929.24 52258.17 88888.00 2011-10-22 20:08:10.000 295 316.59 10929.22 52258.05 88888.00 2011-10-22 20:08:20.000 295 316.59 10929.24 52258.17 88888.00 2011-10-22 20:08:30.000 295 316.62 10929.22 52258.05 88888.00 2011-10-22 20:08:40.000 295 316.62 10929.22 52258.05 88888.00 2011-10-22 20:08:50.000 295 316.62 10929.25 52258.17 88888.00 2011-10-22 20:09:00.000 295 316.62 10929.48 52258.12 88888.00 2011-10-22 20:09:10.000 295 316.62 10929.46 52258.00 88888.00 2011-10-22 20:09:20.000 295 316.62 10929.58 52257.98 88888.00 2011-10-22 20:09:30.000 295 316.66 10929.70 52257.95 88888.00 2011-10-22 20:09:40.000 295 316.62 10929.77 52257.69 88888.00 2011-10-22 20:09:50.000 295 316.58 10929.77 52257.69 88888.00 2011-10-22 20:10:00.000 295 316.62 10929.74 52257.57 88888.00 2011-10-22 20:10:10.000 295 316.66 10929.89 52257.66 88888.00 2011-10-22 20:10:20.000 295 316.66 10929.77 52257.69 88888.00 2011-10-22 20:10:30.000 295 316.66 10929.89 52257.66 88888.00 2011-10-22 20:10:40.000 295 316.70 10929.87 52257.54 88888.00 2011-10-22 20:10:50.000 295 316.66 10929.96 52257.40 88888.00 2011-10-22 20:11:00.000 295 316.66 10930.08 52257.37 88888.00 2011-10-22 20:11:10.000 295 316.70 10930.08 52257.37 88888.00 2011-10-22 20:11:20.000 295 316.70 10929.91 52257.16 88888.00 2011-10-22 20:11:30.000 295 316.69 10930.20 52257.35 88888.00 2011-10-22 20:11:40.000 295 316.69 10930.20 52257.35 88888.00 2011-10-22 20:11:50.000 295 316.69 10930.20 52257.35 88888.00 2011-10-22 20:12:00.000 295 316.73 10930.20 52257.35 88888.00 2011-10-22 20:12:10.000 295 316.77 10930.30 52257.20 88888.00 2011-10-22 20:12:20.000 295 316.81 10930.42 52257.18 88888.00 2011-10-22 20:12:30.000 295 316.81 10930.42 52257.18 88888.00 2011-10-22 20:12:40.000 295 316.81 10930.33 52257.32 88888.00 2011-10-22 20:12:50.000 295 316.73 10930.30 52257.20 88888.00 2011-10-22 20:13:00.000 295 316.73 10930.30 52257.20 88888.00 2011-10-22 20:13:10.000 295 316.73 10930.42 52257.18 88888.00 2011-10-22 20:13:20.000 295 316.73 10930.18 52257.23 88888.00 2011-10-22 20:13:30.000 295 316.73 10930.15 52257.11 88888.00 2011-10-22 20:13:40.000 295 316.69 10930.32 52257.32 88888.00 2011-10-22 20:13:50.000 295 316.77 10930.18 52257.23 88888.00 2011-10-22 20:14:00.000 295 316.73 10930.20 52257.35 88888.00 2011-10-22 20:14:10.000 295 316.70 10930.08 52257.37 88888.00 2011-10-22 20:14:20.000 295 316.77 10930.35 52257.44 88888.00 2011-10-22 20:14:30.000 295 316.73 10930.20 52257.35 88888.00 2011-10-22 20:14:40.000 295 316.77 10930.21 52257.35 88888.00 2011-10-22 20:14:50.000 295 316.73 10930.06 52257.25 88888.00 2011-10-22 20:15:00.000 295 316.70 10930.08 52257.37 88888.00 2011-10-22 20:15:10.000 295 316.73 10930.02 52257.64 88888.00 2011-10-22 20:15:20.000 295 316.70 10929.96 52257.40 88888.00 2011-10-22 20:15:30.000 295 316.70 10929.99 52257.52 88888.00 2011-10-22 20:15:40.000 295 316.73 10930.11 52257.49 88888.00 2011-10-22 20:15:50.000 295 316.70 10929.99 52257.52 88888.00 2011-10-22 20:16:00.000 295 316.66 10929.72 52257.45 88888.00 2011-10-22 20:16:10.000 295 316.66 10929.84 52257.42 88888.00 2011-10-22 20:16:20.000 295 316.62 10929.67 52257.21 88888.00 2011-10-22 20:16:30.000 295 316.62 10929.67 52257.21 88888.00 2011-10-22 20:16:40.000 295 316.62 10929.72 52257.45 88888.00 2011-10-22 20:16:50.000 295 316.55 10929.64 52257.71 88888.00 2011-10-22 20:17:00.000 295 316.58 10929.74 52257.57 88888.00 2011-10-22 20:17:10.000 295 316.54 10929.74 52257.57 88888.00 2011-10-22 20:17:20.000 295 316.58 10929.48 52257.50 88888.00 2011-10-22 20:17:30.000 295 316.55 10929.47 52257.50 88888.00 2011-10-22 20:17:40.000 295 316.55 10929.47 52257.50 88888.00 2011-10-22 20:17:50.000 295 316.47 10929.37 52257.64 88888.00 2011-10-22 20:18:00.000 295 316.51 10929.35 52257.52 88888.00 2011-10-22 20:18:10.000 295 316.59 10929.36 52257.52 88888.00 2011-10-22 20:18:20.000 295 316.63 10929.15 52257.69 88888.00 2011-10-22 20:18:30.000 295 316.70 10929.30 52257.79 88888.00 2011-10-22 20:18:40.000 295 316.66 10929.44 52257.88 88888.00 2011-10-22 20:18:50.000 295 316.70 10929.53 52257.74 88888.00 2011-10-22 20:19:00.000 295 316.70 10929.56 52257.86 88888.00 2011-10-22 20:19:10.000 295 316.74 10929.44 52257.88 88888.00 2011-10-22 20:19:20.000 295 316.74 10929.47 52258.00 88888.00 2011-10-22 20:19:30.000 295 316.78 10929.50 52258.12 88888.00 2011-10-22 20:19:40.000 295 316.81 10929.71 52257.95 88888.00 2011-10-22 20:19:50.000 295 316.81 10929.64 52258.21 88888.00 2011-10-22 20:20:00.000 295 316.77 10929.85 52258.05 88888.00 2011-10-22 20:20:10.000 295 316.81 10929.74 52258.07 88888.00 2011-10-22 20:20:20.000 295 316.81 10929.62 52258.10 88888.00 2011-10-22 20:20:30.000 295 316.81 10929.64 52258.21 88888.00 2011-10-22 20:20:40.000 295 316.81 10929.52 52258.24 88888.00 2011-10-22 20:20:50.000 295 316.81 10929.67 52258.33 88888.00 2011-10-22 20:21:00.000 295 316.77 10929.76 52258.19 88888.00 2011-10-22 20:21:10.000 295 316.85 10929.79 52258.31 88888.00 2011-10-22 20:21:20.000 295 316.81 10929.64 52258.21 88888.00 2011-10-22 20:21:30.000 295 316.81 10929.79 52258.31 88888.00 2011-10-22 20:21:40.000 295 316.81 10929.81 52258.43 88888.00 2011-10-22 20:21:50.000 295 316.81 10929.76 52258.19 88888.00 2011-10-22 20:22:00.000 295 316.78 10929.55 52258.36 88888.00 2011-10-22 20:22:10.000 295 316.74 10929.78 52258.31 88888.00 2011-10-22 20:22:20.000 295 316.70 10929.75 52258.19 88888.00 2011-10-22 20:22:30.000 295 316.77 10929.74 52258.07 88888.00 2011-10-22 20:22:40.000 295 316.81 10929.69 52258.45 88888.00 2011-10-22 20:22:50.000 295 316.81 10929.67 52258.33 88888.00 2011-10-22 20:23:00.000 295 316.77 10929.76 52258.19 88888.00 2011-10-22 20:23:10.000 295 316.77 10929.79 52258.31 88888.00 2011-10-22 20:23:20.000 295 316.78 10929.50 52258.12 88888.00 2011-10-22 20:23:30.000 295 316.81 10929.67 52258.33 88888.00 2011-10-22 20:23:40.000 295 316.85 10929.53 52258.24 88888.00 2011-10-22 20:23:50.000 295 316.85 10929.58 52258.48 88888.00 2011-10-22 20:24:00.000 295 316.85 10929.43 52258.38 88888.00 2011-10-22 20:24:10.000 295 316.89 10929.53 52258.24 88888.00 2011-10-22 20:24:20.000 295 316.89 10929.67 52258.33 88888.00 2011-10-22 20:24:30.000 295 316.85 10929.67 52258.33 88888.00 2011-10-22 20:24:40.000 295 316.89 10929.67 52258.33 88888.00 2011-10-22 20:24:50.000 295 316.85 10929.65 52258.21 88888.00 2011-10-22 20:25:00.000 295 316.85 10929.74 52258.07 88888.00 2011-10-22 20:25:10.000 295 316.85 10929.67 52258.33 88888.00 2011-10-22 20:25:20.000 295 316.85 10929.91 52258.28 88888.00 2011-10-22 20:25:30.000 295 316.81 10929.91 52258.28 88888.00 2011-10-22 20:25:40.000 295 316.85 10929.79 52258.31 88888.00 2011-10-22 20:25:50.000 295 316.85 10930.03 52258.26 88888.00 2011-10-22 20:26:00.000 295 316.81 10929.91 52258.28 88888.00 2011-10-22 20:26:10.000 295 316.85 10929.89 52258.16 88888.00 2011-10-22 20:26:20.000 295 316.81 10929.71 52257.95 88888.00 2011-10-22 20:26:30.000 295 316.81 10929.71 52257.95 88888.00 2011-10-22 20:26:40.000 295 316.81 10929.88 52258.16 88888.00 2011-10-22 20:26:50.000 295 316.77 10930.00 52258.14 88888.00 2011-10-22 20:27:00.000 295 316.81 10929.76 52258.19 88888.00 2011-10-22 20:27:10.000 295 316.77 10930.14 52258.23 88888.00 2011-10-22 20:27:20.000 295 316.81 10930.22 52257.97 88888.00 2011-10-22 20:27:30.000 295 316.85 10930.22 52257.97 88888.00 2011-10-22 20:27:40.000 295 316.85 10930.12 52258.11 88888.00 2011-10-22 20:27:50.000 295 316.85 10929.98 52258.02 88888.00 2011-10-22 20:28:00.000 295 316.81 10930.00 52258.14 88888.00 2011-10-22 20:28:10.000 295 316.81 10930.12 52258.11 88888.00 2011-10-22 20:28:20.000 295 316.81 10930.10 52258.00 88888.00 2011-10-22 20:28:30.000 295 316.81 10929.98 52258.02 88888.00 2011-10-22 20:28:40.000 295 316.81 10929.95 52257.90 88888.00 2011-10-22 20:28:50.000 295 316.85 10930.00 52258.14 88888.00 2011-10-22 20:29:00.000 295 316.89 10929.89 52258.16 88888.00 2011-10-22 20:29:10.000 295 316.85 10929.91 52258.28 88888.00 2011-10-22 20:29:20.000 295 316.85 10930.00 52258.14 88888.00 2011-10-22 20:29:30.000 295 316.89 10930.25 52258.09 88888.00 2011-10-22 20:29:40.000 295 316.85 10930.12 52258.11 88888.00 2011-10-22 20:29:50.000 295 316.85 10930.00 52258.14 88888.00 2011-10-22 20:30:00.000 295 316.81 10930.12 52258.11 88888.00 2011-10-22 20:30:10.000 295 316.85 10930.19 52257.85 88888.00 2011-10-22 20:30:20.000 295 316.85 10929.79 52258.31 88888.00 2011-10-22 20:30:30.000 295 316.85 10929.91 52258.28 88888.00 2011-10-22 20:30:40.000 295 316.85 10930.00 52258.14 88888.00 2011-10-22 20:30:50.000 295 316.77 10930.02 52258.26 88888.00 2011-10-22 20:31:00.000 295 316.77 10930.00 52258.14 88888.00 2011-10-22 20:31:10.000 295 316.77 10929.88 52258.16 88888.00 2011-10-22 20:31:20.000 295 316.77 10929.97 52258.02 88888.00 2011-10-22 20:31:30.000 295 316.74 10929.88 52258.16 88888.00 2011-10-22 20:31:40.000 295 316.70 10930.02 52258.26 88888.00 2011-10-22 20:31:50.000 295 316.70 10929.87 52258.16 88888.00 2011-10-22 20:32:00.000 295 316.74 10929.78 52258.31 88888.00 2011-10-22 20:32:10.000 295 316.70 10929.78 52258.31 88888.00 2011-10-22 20:32:20.000 295 316.70 10929.75 52258.19 88888.00 2011-10-22 20:32:30.000 295 316.74 10929.76 52258.19 88888.00 2011-10-22 20:32:40.000 295 316.70 10929.99 52258.14 88888.00 2011-10-22 20:32:50.000 295 316.74 10929.78 52258.31 88888.00 2011-10-22 20:33:00.000 295 316.70 10929.80 52258.43 88888.00 2011-10-22 20:33:10.000 295 316.70 10929.66 52258.33 88888.00 2011-10-22 20:33:20.000 295 316.70 10929.71 52258.57 88888.00 2011-10-22 20:33:30.000 295 316.70 10929.66 52258.33 88888.00 2011-10-22 20:33:40.000 295 316.66 10929.80 52258.43 88888.00 2011-10-22 20:33:50.000 295 316.70 10929.69 52258.45 88888.00 2011-10-22 20:34:00.000 295 316.70 10929.45 52258.50 88888.00 2011-10-22 20:34:10.000 295 316.70 10929.57 52258.48 88888.00 2011-10-22 20:34:20.000 295 316.62 10929.27 52258.29 88888.00 2011-10-22 20:34:30.000 295 316.66 10929.42 52258.38 88888.00 2011-10-22 20:34:40.000 295 316.66 10929.27 52258.29 88888.00 2011-10-22 20:34:50.000 295 316.66 10929.32 52258.53 88888.00 2011-10-22 20:35:00.000 295 316.70 10929.30 52258.41 88888.00 2011-10-22 20:35:10.000 295 316.66 10929.32 52258.53 88888.00 2011-10-22 20:35:20.000 295 316.66 10929.30 52258.41 88888.00 2011-10-22 20:35:30.000 295 316.62 10929.32 52258.53 88888.00 2011-10-22 20:35:40.000 295 316.66 10929.35 52258.65 88888.00 2011-10-22 20:35:50.000 295 316.70 10929.23 52258.67 88888.00 2011-10-22 20:36:00.000 295 316.70 10928.99 52258.72 88888.00 2011-10-22 20:36:10.000 295 316.66 10929.11 52258.70 88888.00 2011-10-22 20:36:20.000 295 316.66 10929.11 52258.70 88888.00 2011-10-22 20:36:30.000 295 316.66 10929.09 52258.58 88888.00 2011-10-22 20:36:40.000 295 316.66 10929.11 52258.70 88888.00 2011-10-22 20:36:50.000 295 316.70 10929.23 52258.67 88888.00 2011-10-22 20:37:00.000 295 316.74 10929.21 52258.55 88888.00 2011-10-22 20:37:10.000 295 316.78 10928.97 52258.60 88888.00 2011-10-22 20:37:20.000 295 316.74 10928.97 52258.60 88888.00 2011-10-22 20:37:30.000 295 316.78 10928.90 52258.87 88888.00 2011-10-22 20:37:40.000 295 316.82 10928.91 52258.87 88888.00 2011-10-22 20:37:50.000 295 316.82 10929.08 52259.08 88888.00 2011-10-22 20:38:00.000 295 316.82 10928.81 52259.01 88888.00 2011-10-22 20:38:10.000 295 316.86 10928.94 52258.99 88888.00 2011-10-22 20:38:20.000 295 316.86 10928.99 52259.23 88888.00 2011-10-22 20:38:30.000 295 316.78 10928.84 52259.13 88888.00 2011-10-22 20:38:40.000 295 316.86 10928.82 52259.01 88888.00 2011-10-22 20:38:50.000 295 316.86 10928.70 52259.04 88888.00 2011-10-22 20:39:00.000 295 316.86 10928.63 52259.30 88888.00 2011-10-22 20:39:10.000 295 316.90 10928.60 52259.18 88888.00 2011-10-22 20:39:20.000 295 316.98 10928.52 52259.33 88888.00 2011-10-22 20:39:30.000 295 316.98 10928.52 52259.33 88888.00 2011-10-22 20:39:40.000 295 317.02 10928.30 52259.50 88888.00 2011-10-22 20:39:50.000 295 317.01 10928.52 52259.33 88888.00 2011-10-22 20:40:00.000 295 317.01 10928.42 52259.47 88888.00 2011-10-22 20:40:10.000 295 317.05 10928.52 52259.33 88888.00 2011-10-22 20:40:20.000 295 317.01 10928.52 52259.33 88888.00 2011-10-22 20:40:30.000 295 317.01 10928.54 52259.45 88888.00 2011-10-22 20:40:40.000 295 317.05 10928.19 52259.52 88888.00 2011-10-22 20:40:50.000 295 317.05 10928.55 52259.45 88888.00 2011-10-22 20:41:00.000 295 317.05 10928.43 52259.47 88888.00 2011-10-22 20:41:10.000 295 317.01 10928.45 52259.59 88888.00 2011-10-22 20:41:20.000 295 317.05 10928.45 52259.59 88888.00 2011-10-22 20:41:30.000 295 317.09 10928.51 52259.83 88888.00 2011-10-22 20:41:40.000 295 317.09 10928.53 52259.95 88888.00 2011-10-22 20:41:50.000 295 317.09 10928.39 52259.85 88888.00 2011-10-22 20:42:00.000 295 317.09 10928.27 52259.88 88888.00 2011-10-22 20:42:10.000 295 317.09 10928.69 52259.54 88888.00 2011-10-22 20:42:20.000 295 317.05 10928.33 52259.62 88888.00 2011-10-22 20:42:30.000 295 317.05 10928.45 52259.59 88888.00 2011-10-22 20:42:40.000 295 316.98 10928.33 52259.62 88888.00 2011-10-22 20:42:50.000 295 317.02 10928.33 52259.62 88888.00 2011-10-22 20:43:00.000 295 316.94 10928.44 52259.59 88888.00 2011-10-22 20:43:10.000 295 316.98 10928.35 52259.73 88888.00 2011-10-22 20:43:20.000 295 317.02 10928.09 52259.67 88888.00 2011-10-22 20:43:30.000 295 317.02 10928.07 52259.55 88888.00 2011-10-22 20:43:40.000 295 316.98 10928.04 52259.43 88888.00 2011-10-22 20:43:50.000 295 316.98 10928.18 52259.52 88888.00 2011-10-22 20:44:00.000 295 317.02 10927.95 52259.57 88888.00 2011-10-22 20:44:10.000 295 317.02 10928.30 52259.50 88888.00 2011-10-22 20:44:20.000 295 317.06 10928.14 52259.28 88888.00 2011-10-22 20:44:30.000 295 317.06 10928.16 52259.40 88888.00 2011-10-22 20:44:40.000 295 317.09 10928.17 52259.40 88888.00 2011-10-22 20:44:50.000 295 317.09 10928.05 52259.43 88888.00 2011-10-22 20:45:00.000 295 317.13 10928.19 52259.52 88888.00 2011-10-22 20:45:10.000 295 317.09 10928.22 52259.64 88888.00 2011-10-22 20:45:20.000 295 317.17 10928.44 52259.47 88888.00 2011-10-22 20:45:30.000 295 317.17 10928.32 52259.50 88888.00 2011-10-22 20:45:40.000 295 317.17 10928.22 52259.64 88888.00 2011-10-22 20:45:50.000 295 317.17 10928.32 52259.50 88888.00 2011-10-22 20:46:00.000 295 317.17 10928.29 52259.38 88888.00 2011-10-22 20:46:10.000 295 317.17 10928.46 52259.59 88888.00 2011-10-22 20:46:20.000 295 317.21 10928.29 52259.38 88888.00 2011-10-22 20:46:30.000 295 317.17 10928.08 52259.55 88888.00 2011-10-22 20:46:40.000 295 317.21 10928.32 52259.50 88888.00 2011-10-22 20:46:50.000 295 317.25 10928.32 52259.50 88888.00 2011-10-22 20:47:00.000 295 317.28 10928.32 52259.50 88888.00 2011-10-22 20:47:10.000 295 317.28 10928.56 52259.45 88888.00 2011-10-22 20:47:20.000 295 317.28 10928.56 52259.45 88888.00 2011-10-22 20:47:30.000 295 317.28 10928.35 52259.62 88888.00 2011-10-22 20:47:40.000 295 317.32 10928.33 52259.50 88888.00 2011-10-22 20:47:50.000 295 317.36 10928.45 52259.47 88888.00 2011-10-22 20:48:00.000 295 317.32 10928.57 52259.45 88888.00 2011-10-22 20:48:10.000 295 317.36 10928.45 52259.47 88888.00 2011-10-22 20:48:20.000 295 317.36 10928.47 52259.59 88888.00 2011-10-22 20:48:30.000 295 317.40 10928.50 52259.71 88888.00 2011-10-22 20:48:40.000 295 317.36 10928.47 52259.59 88888.00 2011-10-22 20:48:50.000 295 317.36 10928.47 52259.59 88888.00 2011-10-22 20:49:00.000 295 317.40 10928.33 52259.50 88888.00 2011-10-22 20:49:10.000 295 317.40 10928.21 52259.52 88888.00 2011-10-22 20:49:20.000 295 317.40 10928.12 52259.67 88888.00 2011-10-22 20:49:30.000 295 317.36 10928.36 52259.62 88888.00 2011-10-22 20:49:40.000 295 317.36 10928.36 52259.62 88888.00 2011-10-22 20:49:50.000 295 317.40 10928.48 52259.59 88888.00 2011-10-22 20:50:00.000 295 317.36 10928.38 52259.73 88888.00 2011-10-22 20:50:10.000 295 317.36 10928.47 52259.59 88888.00 2011-10-22 20:50:20.000 295 317.32 10928.59 52259.57 88888.00 2011-10-22 20:50:30.000 295 317.32 10928.59 52259.57 88888.00 2011-10-22 20:50:40.000 295 317.28 10928.44 52259.47 88888.00 2011-10-22 20:50:50.000 295 317.28 10928.44 52259.47 88888.00 2011-10-22 20:51:00.000 295 317.25 10928.44 52259.47 88888.00 2011-10-22 20:51:10.000 295 317.25 10928.35 52259.62 88888.00 2011-10-22 20:51:20.000 295 317.21 10928.20 52259.52 88888.00 2011-10-22 20:51:30.000 295 317.21 10928.44 52259.47 88888.00 2011-10-22 20:51:40.000 295 317.13 10928.05 52259.43 88888.00 2011-10-22 20:51:50.000 295 317.17 10928.20 52259.52 88888.00 2011-10-22 20:52:00.000 295 317.17 10928.15 52259.28 88888.00 2011-10-22 20:52:10.000 295 317.13 10928.14 52259.28 88888.00 2011-10-22 20:52:20.000 295 317.13 10928.29 52259.38 88888.00 2011-10-22 20:52:30.000 295 317.13 10928.36 52259.11 88888.00 2011-10-22 20:52:40.000 295 317.17 10928.39 52259.23 88888.00 2011-10-22 20:52:50.000 295 317.21 10928.39 52259.23 88888.00 2011-10-22 20:53:00.000 295 317.17 10928.39 52259.23 88888.00 2011-10-22 20:53:10.000 295 317.13 10928.50 52259.21 88888.00 2011-10-22 20:53:20.000 295 317.06 10928.14 52259.28 88888.00 2011-10-22 20:53:30.000 295 317.05 10928.33 52258.99 88888.00 2011-10-22 20:53:40.000 295 317.05 10928.47 52259.09 88888.00 2011-10-22 20:53:50.000 295 317.05 10928.57 52258.94 88888.00 2011-10-22 20:54:00.000 295 317.01 10928.56 52258.94 88888.00 2011-10-22 20:54:10.000 295 317.09 10928.57 52258.94 88888.00 2011-10-22 20:54:20.000 295 317.05 10928.40 52258.73 88888.00 2011-10-22 20:54:30.000 295 317.09 10928.66 52258.80 88888.00 2011-10-22 20:54:40.000 295 317.05 10928.66 52258.80 88888.00 2011-10-22 20:54:50.000 295 317.09 10928.66 52258.80 88888.00 2011-10-22 20:55:00.000 295 317.09 10928.76 52258.65 88888.00 2011-10-22 20:55:10.000 295 317.13 10928.76 52258.65 88888.00 2011-10-22 20:55:20.000 295 317.13 10928.64 52258.68 88888.00 2011-10-22 20:55:30.000 295 317.13 10928.67 52258.80 88888.00 2011-10-22 20:55:40.000 295 317.09 10928.64 52258.68 88888.00 2011-10-22 20:55:50.000 295 317.13 10928.64 52258.68 88888.00 2011-10-22 20:56:00.000 295 317.16 10929.03 52258.72 88888.00 2011-10-22 20:56:10.000 295 317.16 10929.05 52258.84 88888.00 2011-10-22 20:56:20.000 295 317.20 10928.98 52258.48 88888.00 2011-10-22 20:56:30.000 295 317.24 10929.27 52258.67 88888.00 2011-10-22 20:56:40.000 295 317.24 10929.32 52258.91 88888.00 2011-10-22 20:56:50.000 295 317.24 10929.42 52258.77 88888.00 2011-10-22 20:57:00.000 295 317.24 10929.18 52258.82 88888.00 2011-10-22 20:57:10.000 295 317.28 10929.30 52258.79 88888.00 2011-10-22 20:57:20.000 295 317.24 10929.27 52258.67 88888.00 2011-10-22 20:57:30.000 295 317.28 10929.39 52258.65 88888.00 2011-10-22 20:57:40.000 295 317.24 10929.49 52258.50 88888.00 2011-10-22 20:57:50.000 295 317.24 10929.49 52258.50 88888.00 2011-10-22 20:58:00.000 295 317.24 10929.39 52258.65 88888.00 2011-10-22 20:58:10.000 295 317.20 10929.39 52258.65 88888.00 2011-10-22 20:58:20.000 295 317.20 10929.51 52258.62 88888.00 2011-10-22 20:58:30.000 295 317.20 10929.51 52258.62 88888.00 2011-10-22 20:58:40.000 295 317.28 10929.42 52258.77 88888.00 2011-10-22 20:58:50.000 295 317.20 10929.36 52258.53 88888.00 2011-10-22 20:59:00.000 295 317.20 10929.51 52258.62 88888.00 2011-10-22 20:59:10.000 295 317.16 10929.10 52258.46 88888.00 2011-10-22 20:59:20.000 295 317.16 10929.24 52258.55 88888.00 2011-10-22 20:59:30.000 295 317.13 10929.09 52258.46 88888.00 2011-10-22 20:59:40.000 295 317.12 10929.36 52258.53 88888.00 2011-10-22 20:59:50.000 295 317.08 10929.38 52258.65 88888.00 2011-10-22 21:00:00.000 295 317.12 10929.24 52258.55 88888.00 2011-10-22 21:00:10.000 295 317.12 10929.48 52258.50 88888.00 2011-10-22 21:00:20.000 295 317.12 10929.45 52258.38 88888.00 2011-10-22 21:00:30.000 295 317.12 10929.33 52258.41 88888.00 2011-10-22 21:00:40.000 295 317.12 10929.55 52258.24 88888.00 2011-10-22 21:00:50.000 295 317.08 10929.42 52258.26 88888.00 2011-10-22 21:01:00.000 295 317.16 10929.55 52258.24 88888.00 2011-10-22 21:01:10.000 295 317.08 10929.40 52258.15 88888.00 2011-10-22 21:01:20.000 295 317.05 10929.21 52258.43 88888.00 2011-10-22 21:01:30.000 295 317.05 10929.33 52258.41 88888.00 2011-10-22 21:01:40.000 295 317.08 10929.71 52258.45 88888.00 2011-10-22 21:01:50.000 295 317.09 10929.30 52258.29 88888.00 2011-10-22 21:02:00.000 295 317.09 10929.33 52258.41 88888.00 2011-10-22 21:02:10.000 295 317.12 10929.31 52258.29 88888.00 2011-10-22 21:02:20.000 295 317.12 10929.45 52258.38 88888.00 2011-10-22 21:02:30.000 295 317.12 10929.48 52258.50 88888.00 2011-10-22 21:02:40.000 295 317.12 10929.45 52258.38 88888.00 2011-10-22 21:02:50.000 295 317.16 10929.43 52258.26 88888.00 2011-10-22 21:03:00.000 295 317.08 10929.57 52258.36 88888.00 2011-10-22 21:03:10.000 295 317.12 10929.43 52258.26 88888.00 2011-10-22 21:03:20.000 295 317.16 10929.57 52258.36 88888.00 2011-10-22 21:03:30.000 295 317.20 10929.58 52258.36 88888.00 2011-10-22 21:03:40.000 295 317.16 10929.67 52258.21 88888.00 2011-10-22 21:03:50.000 295 317.16 10929.69 52258.33 88888.00 2011-10-22 21:04:00.000 295 317.12 10929.57 52258.36 88888.00 2011-10-22 21:04:10.000 295 317.12 10929.55 52258.24 88888.00 2011-10-22 21:04:20.000 295 317.12 10929.69 52258.33 88888.00 2011-10-22 21:04:30.000 295 317.12 10929.67 52258.21 88888.00 2011-10-22 21:04:40.000 295 317.04 10929.95 52258.40 88888.00 2011-10-22 21:04:50.000 295 317.08 10929.95 52258.40 88888.00 2011-10-22 21:05:00.000 295 317.08 10929.95 52258.40 88888.00 2011-10-22 21:05:10.000 295 317.16 10929.84 52258.43 88888.00 2011-10-22 21:05:20.000 295 317.12 10929.84 52258.43 88888.00 2011-10-22 21:05:30.000 295 317.12 10929.84 52258.43 88888.00 2011-10-22 21:05:40.000 295 317.08 10929.81 52258.31 88888.00 2011-10-22 21:05:50.000 295 317.16 10929.79 52258.19 88888.00 2011-10-22 21:06:00.000 295 317.16 10929.81 52258.31 88888.00 2011-10-22 21:06:10.000 295 317.16 10930.15 52258.11 88888.00 2011-10-22 21:06:20.000 295 317.16 10929.79 52258.19 88888.00 2011-10-22 21:06:30.000 295 317.16 10929.76 52258.07 88888.00 2011-10-22 21:06:40.000 295 317.12 10929.64 52258.10 88888.00 2011-10-22 21:06:50.000 295 317.12 10929.79 52258.19 88888.00 2011-10-22 21:07:00.000 295 317.12 10929.79 52258.19 88888.00 2011-10-22 21:07:10.000 295 317.16 10929.67 52258.21 88888.00 2011-10-22 21:07:20.000 295 317.08 10929.88 52258.05 88888.00 2011-10-22 21:07:30.000 295 317.12 10929.67 52258.21 88888.00 2011-10-22 21:07:40.000 295 317.12 10929.64 52258.10 88888.00 2011-10-22 21:07:50.000 295 317.05 10929.45 52258.38 88888.00 2011-10-22 21:08:00.000 295 317.05 10929.54 52258.24 88888.00 2011-10-22 21:08:10.000 295 317.05 10929.52 52258.12 88888.00 2011-10-22 21:08:20.000 295 317.01 10929.39 52258.15 88888.00 2011-10-22 21:08:30.000 295 317.01 10929.39 52258.15 88888.00 2011-10-22 21:08:40.000 295 317.01 10929.42 52258.26 88888.00 2011-10-22 21:08:50.000 295 316.97 10929.39 52258.15 88888.00 2011-10-22 21:09:00.000 295 317.01 10929.51 52258.12 88888.00 2011-10-22 21:09:10.000 295 317.01 10929.25 52258.05 88888.00 2011-10-22 21:09:20.000 295 317.01 10929.27 52258.17 88888.00 2011-10-22 21:09:30.000 295 317.01 10929.27 52258.17 88888.00 2011-10-22 21:09:40.000 295 317.05 10929.09 52258.46 88888.00 2011-10-22 21:09:50.000 295 317.01 10929.32 52258.41 88888.00 2011-10-22 21:10:00.000 295 317.05 10929.16 52258.20 88888.00 2011-10-22 21:10:10.000 295 317.09 10929.30 52258.29 88888.00 2011-10-22 21:10:20.000 295 317.05 10929.45 52258.38 88888.00 2011-10-22 21:10:30.000 295 317.09 10929.30 52258.29 88888.00 2011-10-22 21:10:40.000 295 317.05 10929.30 52258.29 88888.00 2011-10-22 21:10:50.000 295 317.08 10929.52 52258.12 88888.00 2011-10-22 21:11:00.000 295 317.05 10929.04 52258.22 88888.00 2011-10-22 21:11:10.000 295 317.08 10929.42 52258.26 88888.00 2011-10-22 21:11:20.000 295 317.01 10929.27 52258.17 88888.00 2011-10-22 21:11:30.000 295 317.01 10929.25 52258.05 88888.00 2011-10-22 21:11:40.000 295 317.01 10928.87 52258.01 88888.00 2011-10-22 21:11:50.000 295 317.01 10928.89 52258.13 88888.00 2011-10-22 21:12:00.000 295 317.01 10928.60 52257.94 88888.00 2011-10-22 21:12:10.000 295 317.01 10928.99 52257.98 88888.00 2011-10-22 21:12:20.000 295 317.01 10928.87 52258.01 88888.00 2011-10-22 21:12:30.000 295 317.05 10928.92 52258.25 88888.00 2011-10-22 21:12:40.000 295 317.05 10929.04 52258.22 88888.00 2011-10-22 21:12:50.000 295 317.09 10928.92 52258.25 88888.00 2011-10-22 21:13:00.000 295 317.09 10929.16 52258.20 88888.00 2011-10-22 21:13:10.000 295 317.09 10929.04 52258.22 88888.00 2011-10-22 21:13:20.000 295 317.09 10929.21 52258.43 88888.00 2011-10-22 21:13:30.000 295 317.01 10928.97 52258.48 88888.00 2011-10-22 21:13:40.000 295 317.05 10929.06 52258.34 88888.00 2011-10-22 21:13:50.000 295 317.09 10929.07 52258.34 88888.00 2011-10-22 21:14:00.000 295 317.09 10929.16 52258.20 88888.00 2011-10-22 21:14:10.000 295 317.09 10929.30 52258.29 88888.00 2011-10-22 21:14:20.000 295 317.12 10929.21 52258.43 88888.00 2011-10-22 21:14:30.000 295 317.05 10929.21 52258.43 88888.00 2011-10-22 21:14:40.000 295 317.09 10929.09 52258.46 88888.00 2011-10-22 21:14:50.000 295 317.05 10929.06 52258.34 88888.00 2011-10-22 21:15:00.000 295 317.09 10929.24 52258.55 88888.00 2011-10-22 21:15:10.000 295 317.09 10929.33 52258.41 88888.00 2011-10-22 21:15:20.000 295 317.09 10929.07 52258.34 88888.00 2011-10-22 21:15:30.000 295 317.09 10929.07 52258.34 88888.00 2011-10-22 21:15:40.000 295 317.13 10929.09 52258.46 88888.00 2011-10-22 21:15:50.000 295 317.13 10929.09 52258.46 88888.00 2011-10-22 21:16:00.000 295 317.09 10928.95 52258.36 88888.00 2011-10-22 21:16:10.000 295 317.05 10929.01 52258.10 88888.00 2011-10-22 21:16:20.000 295 317.05 10929.06 52258.34 88888.00 2011-10-22 21:16:30.000 295 317.09 10929.21 52258.43 88888.00 2011-10-22 21:16:40.000 295 317.05 10929.21 52258.43 88888.00 2011-10-22 21:16:50.000 295 317.05 10929.21 52258.43 88888.00 2011-10-22 21:17:00.000 295 317.09 10929.30 52258.29 88888.00 2011-10-22 21:17:10.000 295 317.01 10929.39 52258.15 88888.00 2011-10-22 21:17:20.000 295 317.05 10929.42 52258.26 88888.00 2011-10-22 21:17:30.000 295 317.09 10929.24 52258.55 88888.00 2011-10-22 21:17:40.000 295 317.05 10929.47 52258.50 88888.00 2011-10-22 21:17:50.000 295 317.05 10929.23 52258.55 88888.00 2011-10-22 21:18:00.000 295 316.97 10929.25 52258.67 88888.00 2011-10-22 21:18:10.000 295 317.05 10929.38 52258.65 88888.00 2011-10-22 21:18:20.000 295 317.05 10928.97 52258.48 88888.00 2011-10-22 21:18:30.000 295 317.05 10929.33 52258.41 88888.00 2011-10-22 21:18:40.000 295 317.09 10929.12 52258.58 88888.00 2011-10-22 21:18:50.000 295 317.05 10929.26 52258.67 88888.00 2011-10-22 21:19:00.000 295 317.05 10929.11 52258.58 88888.00 2011-10-22 21:19:10.000 295 317.05 10928.99 52258.60 88888.00 2011-10-22 21:19:20.000 295 317.09 10929.09 52258.46 88888.00 2011-10-22 21:19:30.000 295 317.09 10929.09 52258.46 88888.00 2011-10-22 21:19:40.000 295 317.13 10929.09 52258.46 88888.00 2011-10-22 21:19:50.000 295 317.12 10929.12 52258.58 88888.00 2011-10-22 21:20:00.000 295 317.12 10929.17 52258.82 88888.00 2011-10-22 21:20:10.000 295 317.12 10929.14 52258.70 88888.00 2011-10-22 21:20:20.000 295 317.12 10929.29 52258.79 88888.00 2011-10-22 21:20:30.000 295 317.12 10929.12 52258.58 88888.00 2011-10-22 21:20:40.000 295 317.16 10929.15 52258.70 88888.00 2011-10-22 21:20:50.000 295 317.16 10929.29 52258.79 88888.00 2011-10-22 21:21:00.000 295 317.16 10929.29 52258.79 88888.00 2011-10-22 21:21:10.000 295 317.16 10929.27 52258.67 88888.00 2011-10-22 21:21:20.000 295 317.09 10929.26 52258.67 88888.00 2011-10-22 21:21:30.000 295 317.12 10929.29 52258.79 88888.00 2011-10-22 21:21:40.000 295 317.16 10929.32 52258.91 88888.00 2011-10-22 21:21:50.000 295 317.20 10929.29 52258.79 88888.00 2011-10-22 21:22:00.000 295 317.20 10929.32 52258.91 88888.00 2011-10-22 21:22:10.000 295 317.16 10929.29 52258.79 88888.00 2011-10-22 21:22:20.000 295 317.12 10929.29 52258.79 88888.00 2011-10-22 21:22:30.000 295 317.16 10929.32 52258.91 88888.00 2011-10-22 21:22:40.000 295 317.16 10929.39 52258.65 88888.00 2011-10-22 21:22:50.000 295 317.16 10929.48 52258.50 88888.00 2011-10-22 21:23:00.000 295 317.20 10929.20 52258.94 88888.00 2011-10-22 21:23:10.000 295 317.16 10929.17 52258.82 88888.00 2011-10-22 21:23:20.000 295 317.16 10929.15 52258.70 88888.00 2011-10-22 21:23:30.000 295 317.20 10929.29 52258.79 88888.00 2011-10-22 21:23:40.000 295 317.20 10929.44 52258.89 88888.00 2011-10-22 21:23:50.000 295 317.16 10929.20 52258.94 88888.00 2011-10-22 21:24:00.000 295 317.12 10929.29 52258.79 88888.00 2011-10-22 21:24:10.000 295 317.20 10929.17 52258.82 88888.00 2011-10-22 21:24:20.000 295 317.13 10929.00 52258.60 88888.00 2011-10-22 21:24:30.000 295 317.09 10929.02 52258.72 88888.00 2011-10-22 21:24:40.000 295 317.13 10928.95 52258.99 88888.00 2011-10-22 21:24:50.000 295 317.09 10928.95 52258.99 88888.00 2011-10-22 21:25:00.000 295 317.09 10928.98 52259.11 88888.00 2011-10-22 21:25:10.000 295 317.13 10929.07 52258.96 88888.00 2011-10-22 21:25:20.000 295 317.13 10929.07 52258.96 88888.00 2011-10-22 21:25:30.000 295 317.20 10929.22 52259.06 88888.00 2011-10-22 21:25:40.000 295 317.16 10929.08 52258.96 88888.00 2011-10-22 21:25:50.000 295 317.13 10929.07 52258.96 88888.00 2011-10-22 21:26:00.000 295 317.16 10929.08 52258.96 88888.00 2011-10-22 21:26:10.000 295 317.13 10928.95 52258.99 88888.00 2011-10-22 21:26:20.000 295 317.13 10929.02 52258.72 88888.00 2011-10-22 21:26:30.000 295 317.09 10929.17 52258.82 88888.00 2011-10-22 21:26:40.000 295 317.12 10929.29 52258.79 88888.00 2011-10-22 21:26:50.000 295 317.05 10928.90 52258.75 88888.00 2011-10-22 21:27:00.000 295 317.05 10929.23 52258.55 88888.00 2011-10-22 21:27:10.000 295 317.05 10929.26 52258.67 88888.00 2011-10-22 21:27:20.000 295 317.01 10929.04 52258.84 88888.00 2011-10-22 21:27:30.000 295 317.05 10929.38 52258.65 88888.00 2011-10-22 21:27:40.000 295 317.05 10929.40 52258.77 88888.00 2011-10-22 21:27:50.000 295 317.05 10929.16 52258.82 88888.00 2011-10-22 21:28:00.000 295 317.05 10928.90 52258.75 88888.00 2011-10-22 21:28:10.000 295 317.09 10929.17 52258.82 88888.00 2011-10-22 21:28:20.000 295 317.09 10929.05 52258.84 88888.00 2011-10-22 21:28:30.000 295 317.05 10929.04 52258.84 88888.00 2011-10-22 21:28:40.000 295 317.09 10929.00 52258.60 88888.00 2011-10-22 21:28:50.000 295 317.09 10929.12 52258.58 88888.00 2011-10-22 21:29:00.000 295 317.05 10929.02 52258.72 88888.00 2011-10-22 21:29:10.000 295 317.01 10929.02 52258.72 88888.00 2011-10-22 21:29:20.000 295 317.05 10929.14 52258.70 88888.00 2011-10-22 21:29:30.000 295 317.05 10929.14 52258.70 88888.00 2011-10-22 21:29:40.000 295 317.05 10929.02 52258.72 88888.00 2011-10-22 21:29:50.000 295 317.05 10929.04 52258.84 88888.00 2011-10-22 21:30:00.000 295 317.05 10928.92 52258.87 88888.00 2011-10-22 21:30:10.000 295 317.05 10928.80 52258.89 88888.00 2011-10-22 21:30:20.000 295 317.09 10928.83 52259.01 88888.00 2011-10-22 21:30:30.000 295 317.09 10929.07 52258.96 88888.00 2011-10-22 21:30:40.000 295 317.12 10929.19 52258.94 88888.00 2011-10-22 21:30:50.000 295 317.09 10929.05 52258.84 88888.00 2011-10-22 21:31:00.000 295 317.12 10929.19 52258.94 88888.00 2011-10-22 21:31:10.000 295 317.13 10928.95 52258.99 88888.00 2011-10-22 21:31:20.000 295 317.13 10928.95 52258.99 88888.00 2011-10-22 21:31:30.000 295 317.13 10928.84 52259.01 88888.00 2011-10-22 21:31:40.000 295 317.09 10928.98 52259.11 88888.00 2011-10-22 21:31:50.000 295 317.20 10928.96 52258.99 88888.00 2011-10-22 21:32:00.000 295 317.17 10928.86 52259.13 88888.00 2011-10-22 21:32:10.000 295 317.20 10928.87 52259.13 88888.00 2011-10-22 21:32:20.000 295 317.20 10929.08 52258.96 88888.00 2011-10-22 21:32:30.000 295 317.20 10929.37 52259.15 88888.00 2011-10-22 21:32:40.000 295 317.20 10929.13 52259.20 88888.00 2011-10-22 21:32:50.000 295 317.20 10929.37 52259.15 88888.00 2011-10-22 21:33:00.000 295 317.20 10929.22 52259.06 88888.00 2011-10-22 21:33:10.000 295 317.20 10929.34 52259.03 88888.00 2011-10-22 21:33:20.000 295 317.24 10929.32 52258.91 88888.00 2011-10-22 21:33:30.000 295 317.24 10929.35 52259.03 88888.00 2011-10-22 21:33:40.000 295 317.28 10929.21 52258.94 88888.00 2011-10-22 21:33:50.000 295 317.24 10929.11 52259.08 88888.00 2011-10-22 21:34:00.000 295 317.28 10929.09 52258.96 88888.00 2011-10-22 21:34:10.000 295 317.24 10929.37 52259.15 88888.00 2011-10-22 21:34:20.000 295 317.24 10929.23 52259.06 88888.00 2011-10-22 21:34:30.000 295 317.24 10929.47 52259.01 88888.00 2011-10-22 21:34:40.000 295 317.24 10929.47 52259.01 88888.00 2011-10-22 21:34:50.000 295 317.24 10929.44 52258.89 88888.00 2011-10-22 21:35:00.000 295 317.28 10929.32 52258.91 88888.00 2011-10-22 21:35:10.000 295 317.27 10929.61 52259.10 88888.00 2011-10-22 21:35:20.000 295 317.24 10929.71 52258.96 88888.00 2011-10-22 21:35:30.000 295 317.20 10929.61 52259.10 88888.00 2011-10-22 21:35:40.000 295 317.24 10929.56 52258.86 88888.00 2011-10-22 21:35:50.000 295 317.20 10929.53 52258.74 88888.00 2011-10-22 21:36:00.000 295 317.12 10929.53 52258.74 88888.00 2011-10-22 21:36:10.000 295 317.12 10929.67 52258.84 88888.00 2011-10-22 21:36:20.000 295 317.12 10929.43 52258.89 88888.00 2011-10-22 21:36:30.000 295 317.09 10929.17 52258.82 88888.00 2011-10-22 21:36:40.000 295 317.05 10929.16 52258.82 88888.00 2011-10-22 21:36:50.000 295 317.05 10929.16 52258.82 88888.00 2011-10-22 21:37:00.000 295 317.05 10929.04 52258.84 88888.00 2011-10-22 21:37:10.000 295 317.05 10928.92 52258.87 88888.00 2011-10-22 21:37:20.000 295 317.09 10928.90 52258.75 88888.00 2011-10-22 21:37:30.000 295 317.09 10928.93 52258.87 88888.00 2011-10-22 21:37:40.000 295 317.01 10928.92 52258.87 88888.00 2011-10-22 21:37:50.000 295 317.05 10929.02 52258.72 88888.00 2011-10-22 21:38:00.000 295 317.12 10929.14 52258.70 88888.00 2011-10-22 21:38:10.000 295 317.09 10929.29 52258.79 88888.00 2011-10-22 21:38:20.000 295 317.08 10929.43 52258.89 88888.00 2011-10-22 21:38:30.000 295 317.05 10929.33 52259.03 88888.00 2011-10-22 21:38:40.000 295 317.09 10929.29 52258.79 88888.00 2011-10-22 21:38:50.000 295 317.05 10929.52 52258.74 88888.00 2011-10-22 21:39:00.000 295 317.05 10929.38 52258.65 88888.00 2011-10-22 21:39:10.000 295 317.12 10929.26 52258.67 88888.00 2011-10-22 21:39:20.000 295 317.12 10929.17 52258.82 88888.00 2011-10-22 21:39:30.000 295 317.16 10929.20 52258.94 88888.00 2011-10-22 21:39:40.000 295 317.16 10929.32 52258.91 88888.00 2011-10-22 21:39:50.000 295 317.16 10929.17 52258.82 88888.00 2011-10-22 21:40:00.000 295 317.16 10929.22 52259.06 88888.00 2011-10-22 21:40:10.000 295 317.20 10929.20 52258.94 88888.00 2011-10-22 21:40:20.000 295 317.20 10929.32 52258.91 88888.00 2011-10-22 21:40:30.000 295 317.24 10929.47 52259.01 88888.00 2011-10-22 21:40:40.000 295 317.24 10929.42 52258.77 88888.00 2011-10-22 21:40:50.000 295 317.24 10929.42 52258.77 88888.00 2011-10-22 21:41:00.000 295 317.31 10929.42 52258.77 88888.00 2011-10-22 21:41:10.000 295 317.28 10929.59 52258.98 88888.00 2011-10-22 21:41:20.000 295 317.24 10929.56 52258.86 88888.00 2011-10-22 21:41:30.000 295 317.28 10929.56 52258.86 88888.00 2011-10-22 21:41:40.000 295 317.24 10929.44 52258.89 88888.00 2011-10-22 21:41:50.000 295 317.20 10929.46 52259.01 88888.00 2011-10-22 21:42:00.000 295 317.20 10929.56 52258.86 88888.00 2011-10-22 21:42:10.000 295 317.20 10929.58 52258.98 88888.00 2011-10-22 21:42:20.000 295 317.20 10929.70 52258.96 88888.00 2011-10-22 21:42:30.000 295 317.20 10929.68 52258.84 88888.00 2011-10-22 21:42:40.000 295 317.20 10929.56 52258.86 88888.00 2011-10-22 21:42:50.000 295 317.20 10929.80 52258.81 88888.00 2011-10-22 21:43:00.000 295 317.16 10929.53 52258.74 88888.00 2011-10-22 21:43:10.000 295 317.20 10929.68 52258.84 88888.00 2011-10-22 21:43:20.000 295 317.20 10929.68 52258.84 88888.00 2011-10-22 21:43:30.000 295 317.24 10929.80 52258.81 88888.00 2011-10-22 21:43:40.000 295 317.24 10929.59 52258.98 88888.00 2011-10-22 21:43:50.000 295 317.24 10929.82 52258.93 88888.00 2011-10-22 21:44:00.000 295 317.24 10929.71 52258.96 88888.00 2011-10-22 21:44:10.000 295 317.24 10929.82 52258.93 88888.00 2011-10-22 21:44:20.000 295 317.24 10929.80 52258.81 88888.00 2011-10-22 21:44:30.000 295 317.23 10929.94 52258.91 88888.00 2011-10-22 21:44:40.000 295 317.27 10929.95 52258.91 88888.00 2011-10-22 21:44:50.000 295 317.27 10929.95 52258.91 88888.00 2011-10-22 21:45:00.000 295 317.23 10930.09 52259.00 88888.00 2011-10-22 21:45:10.000 295 317.23 10929.97 52259.03 88888.00 2011-10-22 21:45:20.000 295 317.24 10929.82 52258.93 88888.00 2011-10-22 21:45:30.000 295 317.23 10929.97 52259.03 88888.00 2011-10-22 21:45:40.000 295 317.23 10929.94 52258.91 88888.00 2011-10-22 21:45:50.000 295 317.20 10929.94 52258.91 88888.00 2011-10-22 21:46:00.000 295 317.20 10929.94 52258.91 88888.00 2011-10-22 21:46:10.000 295 317.23 10929.92 52258.79 88888.00 2011-10-22 21:46:20.000 295 317.23 10930.04 52258.76 88888.00 2011-10-22 21:46:30.000 295 317.23 10930.06 52258.88 88888.00 2011-10-22 21:46:40.000 295 317.19 10930.21 52258.98 88888.00 2011-10-22 21:46:50.000 295 317.19 10930.30 52258.83 88888.00 2011-10-22 21:47:00.000 295 317.19 10930.06 52258.88 88888.00 2011-10-22 21:47:10.000 295 317.16 10930.03 52258.76 88888.00 2011-10-22 21:47:20.000 295 317.19 10930.18 52258.86 88888.00 2011-10-22 21:47:30.000 295 317.23 10929.97 52259.03 88888.00 2011-10-22 21:47:40.000 295 317.19 10930.30 52258.83 88888.00 2011-10-22 21:47:50.000 295 317.15 10930.30 52258.83 88888.00 2011-10-22 21:48:00.000 295 317.19 10930.32 52258.95 88888.00 2011-10-22 21:48:10.000 295 317.19 10930.21 52258.98 88888.00 2011-10-22 21:48:20.000 295 317.19 10930.21 52258.98 88888.00 2011-10-22 21:48:30.000 295 317.16 10930.20 52258.98 88888.00 2011-10-22 21:48:40.000 295 317.12 10930.17 52258.86 88888.00 2011-10-22 21:48:50.000 295 317.12 10930.20 52258.98 88888.00 2011-10-22 21:49:00.000 295 317.12 10930.15 52258.74 88888.00 2011-10-22 21:49:10.000 295 317.08 10929.91 52258.79 88888.00 2011-10-22 21:49:20.000 295 317.12 10930.03 52258.76 88888.00 2011-10-22 21:49:30.000 295 317.08 10930.05 52258.88 88888.00 2011-10-22 21:49:40.000 295 317.08 10930.00 52258.64 88888.00 2011-10-22 21:49:50.000 295 317.08 10929.79 52258.81 88888.00 2011-10-22 21:50:00.000 295 317.08 10929.79 52258.81 88888.00 2011-10-22 21:50:10.000 295 317.08 10929.76 52258.69 88888.00 2011-10-22 21:50:20.000 295 317.08 10929.79 52258.81 88888.00 2011-10-22 21:50:30.000 295 317.08 10929.81 52258.93 88888.00 2011-10-22 21:50:40.000 295 317.04 10929.84 52259.05 88888.00 2011-10-22 21:50:50.000 295 317.08 10929.86 52259.17 88888.00 2011-10-22 21:51:00.000 295 317.16 10930.11 52259.12 88888.00 2011-10-22 21:51:10.000 295 317.12 10929.72 52259.08 88888.00 2011-10-22 21:51:20.000 295 317.08 10929.84 52259.05 88888.00 2011-10-22 21:51:30.000 295 317.12 10929.84 52259.05 88888.00 2011-10-22 21:51:40.000 295 317.12 10929.60 52259.10 88888.00 2011-10-22 21:51:50.000 295 317.16 10929.67 52258.84 88888.00 2011-10-22 21:52:00.000 295 317.20 10929.80 52258.81 88888.00 2011-10-22 21:52:10.000 295 317.16 10930.06 52258.88 88888.00 2011-10-22 21:52:20.000 295 317.19 10930.09 52259.00 88888.00 2011-10-22 21:52:30.000 295 317.20 10929.97 52259.03 88888.00 2011-10-22 21:52:40.000 295 317.23 10930.09 52259.00 88888.00 2011-10-22 21:52:50.000 295 317.19 10930.09 52259.00 88888.00 2011-10-22 21:53:00.000 295 317.19 10930.09 52259.00 88888.00 2011-10-22 21:53:10.000 295 317.19 10930.21 52258.98 88888.00 2011-10-22 21:53:20.000 295 317.23 10929.94 52258.91 88888.00 2011-10-22 21:53:30.000 295 317.16 10929.91 52258.79 88888.00 2011-10-22 21:53:40.000 295 317.20 10930.01 52258.64 88888.00 2011-10-22 21:53:50.000 295 317.15 10930.27 52258.71 88888.00 2011-10-22 21:54:00.000 295 317.12 10930.15 52258.74 88888.00 2011-10-22 21:54:10.000 295 317.19 10930.16 52258.74 88888.00 2011-10-22 21:54:20.000 295 317.16 10930.03 52258.76 88888.00 2011-10-22 21:54:30.000 295 317.16 10929.94 52258.91 88888.00 2011-10-22 21:54:40.000 295 317.16 10930.03 52258.76 88888.00 2011-10-22 21:54:50.000 295 317.12 10930.00 52258.64 88888.00 2011-10-22 21:55:00.000 295 317.12 10930.15 52258.74 88888.00 2011-10-22 21:55:10.000 295 317.16 10930.15 52258.74 88888.00 2011-10-22 21:55:20.000 295 317.12 10930.41 52258.81 88888.00 2011-10-22 21:55:30.000 295 317.12 10930.27 52258.71 88888.00 2011-10-22 21:55:40.000 295 317.15 10930.39 52258.69 88888.00 2011-10-22 21:55:50.000 295 317.12 10930.39 52258.69 88888.00 2011-10-22 21:56:00.000 295 317.15 10930.56 52258.90 88888.00 2011-10-22 21:56:10.000 295 317.19 10930.63 52258.64 88888.00 2011-10-22 21:56:20.000 295 317.15 10930.37 52258.57 88888.00 2011-10-22 21:56:30.000 295 317.15 10930.66 52258.76 88888.00 2011-10-22 21:56:40.000 295 317.19 10930.51 52258.66 88888.00 2011-10-22 21:56:50.000 295 317.15 10930.77 52258.73 88888.00 2011-10-22 21:57:00.000 295 317.15 10930.72 52258.49 88888.00 2011-10-22 21:57:10.000 295 317.19 10930.73 52258.49 88888.00 2011-10-22 21:57:20.000 295 317.11 10930.72 52258.49 88888.00 2011-10-22 21:57:30.000 295 317.19 10930.70 52258.37 88888.00 2011-10-22 21:57:40.000 295 317.19 10930.49 52258.54 88888.00 2011-10-22 21:57:50.000 295 317.15 10930.77 52258.73 88888.00 2011-10-22 21:58:00.000 295 317.11 10930.60 52258.52 88888.00 2011-10-22 21:58:10.000 295 317.19 10930.51 52258.66 88888.00 2011-10-22 21:58:20.000 295 317.11 10930.63 52258.64 88888.00 2011-10-22 21:58:30.000 295 317.15 10930.63 52258.64 88888.00 2011-10-22 21:58:40.000 295 317.11 10930.77 52258.73 88888.00 2011-10-22 21:58:50.000 295 317.15 10930.66 52258.76 88888.00 2011-10-22 21:59:00.000 295 317.15 10930.63 52258.64 88888.00 2011-10-22 21:59:10.000 295 317.15 10930.51 52258.66 88888.00 2011-10-22 21:59:20.000 295 317.15 10930.63 52258.64 88888.00 2011-10-22 21:59:30.000 295 317.19 10930.39 52258.69 88888.00 2011-10-22 21:59:40.000 295 317.23 10930.66 52258.76 88888.00 2011-10-22 21:59:50.000 295 317.15 10930.51 52258.66 88888.00 2011-10-22 22:00:00.000 295 317.11 10930.65 52258.76 88888.00 2011-10-22 22:00:10.000 295 317.15 10930.66 52258.76 88888.00 2011-10-22 22:00:20.000 295 317.19 10930.66 52258.76 88888.00 2011-10-22 22:00:30.000 295 317.19 10930.66 52258.76 88888.00 2011-10-22 22:00:40.000 295 317.15 10930.63 52258.64 88888.00 2011-10-22 22:00:50.000 295 317.11 10930.75 52258.61 88888.00 2011-10-22 22:01:00.000 295 317.11 10930.63 52258.64 88888.00 2011-10-22 22:01:10.000 295 317.19 10930.80 52258.85 88888.00 2011-10-22 22:01:20.000 295 317.27 10930.78 52258.73 88888.00 2011-10-22 22:01:30.000 295 317.19 10930.99 52258.56 88888.00 2011-10-22 22:01:40.000 295 317.11 10930.77 52258.73 88888.00 2011-10-22 22:01:50.000 295 317.04 10930.89 52258.71 88888.00 2011-10-22 22:02:00.000 295 317.03 10931.00 52258.68 88888.00 2011-10-22 22:02:10.000 295 317.07 10930.72 52258.49 88888.00 2011-10-22 22:02:20.000 295 317.07 10930.86 52258.59 88888.00 2011-10-22 22:02:30.000 295 317.15 10930.87 52258.59 88888.00 2011-10-22 22:02:40.000 295 317.07 10930.74 52258.61 88888.00 2011-10-22 22:02:50.000 295 317.08 10930.60 52258.52 88888.00 2011-10-22 22:03:00.000 295 317.04 10930.77 52258.73 88888.00 2011-10-22 22:03:10.000 295 317.04 10930.74 52258.61 88888.00 2011-10-22 22:03:20.000 295 317.04 10930.72 52258.49 88888.00 2011-10-22 22:03:30.000 295 317.00 10930.83 52258.47 88888.00 2011-10-22 22:03:40.000 295 317.00 10930.93 52258.32 88888.00 2011-10-22 22:03:50.000 295 316.96 10930.92 52258.32 88888.00 2011-10-22 22:04:00.000 295 317.03 10931.05 52258.30 88888.00 2011-10-22 22:04:10.000 295 317.00 10930.90 52258.20 88888.00 2011-10-22 22:04:20.000 295 316.96 10930.75 52258.11 88888.00 2011-10-22 22:04:30.000 295 317.00 10930.95 52258.44 88888.00 2011-10-22 22:04:40.000 295 316.96 10930.95 52258.44 88888.00 2011-10-22 22:04:50.000 295 316.96 10930.92 52258.32 88888.00 2011-10-22 22:05:00.000 295 316.96 10930.78 52258.23 88888.00 2011-10-22 22:05:10.000 295 317.00 10930.90 52258.20 88888.00 2011-10-22 22:05:20.000 295 316.96 10930.80 52258.35 88888.00 2011-10-22 22:05:30.000 295 316.96 10930.92 52258.32 88888.00 2011-10-22 22:05:40.000 295 317.00 10931.02 52258.18 88888.00 2011-10-22 22:05:50.000 295 317.00 10930.88 52258.08 88888.00 2011-10-22 22:06:00.000 295 317.03 10930.93 52258.32 88888.00 2011-10-22 22:06:10.000 295 317.04 10930.81 52258.35 88888.00 2011-10-22 22:06:20.000 295 317.00 10931.07 52258.42 88888.00 2011-10-22 22:06:30.000 295 317.04 10930.84 52258.47 88888.00 2011-10-22 22:06:40.000 295 317.07 10930.84 52258.47 88888.00 2011-10-22 22:06:50.000 295 317.11 10930.84 52258.47 88888.00 2011-10-22 22:07:00.000 295 317.07 10930.84 52258.47 88888.00 2011-10-22 22:07:10.000 295 317.15 10930.99 52258.56 88888.00 2011-10-22 22:07:20.000 295 317.15 10930.87 52258.59 88888.00 2011-10-22 22:07:30.000 295 317.11 10930.87 52258.59 88888.00 2011-10-22 22:07:40.000 295 317.15 10930.87 52258.59 88888.00 2011-10-22 22:07:50.000 295 317.11 10930.75 52258.61 88888.00 2011-10-22 22:08:00.000 295 317.11 10930.77 52258.73 88888.00 2011-10-22 22:08:10.000 295 317.08 10930.67 52258.88 88888.00 2011-10-22 22:08:20.000 295 317.08 10930.65 52258.76 88888.00 2011-10-22 22:08:30.000 295 317.11 10930.51 52258.66 88888.00 2011-10-22 22:08:40.000 295 317.11 10930.77 52258.73 88888.00 2011-10-22 22:08:50.000 295 317.07 10930.74 52258.61 88888.00 2011-10-22 22:09:00.000 295 317.08 10930.65 52258.76 88888.00 2011-10-22 22:09:10.000 295 317.11 10930.63 52258.64 88888.00 2011-10-22 22:09:20.000 295 317.11 10930.51 52258.66 88888.00 2011-10-22 22:09:30.000 295 317.12 10930.44 52258.93 88888.00 2011-10-22 22:09:40.000 295 317.11 10930.56 52258.90 88888.00 2011-10-22 22:09:50.000 295 317.12 10930.46 52259.05 88888.00 2011-10-22 22:10:00.000 295 317.12 10930.32 52258.95 88888.00 2011-10-22 22:10:10.000 295 317.08 10930.32 52258.95 88888.00 2011-10-22 22:10:20.000 295 317.12 10930.22 52259.10 88888.00 2011-10-22 22:10:30.000 295 317.12 10930.08 52259.00 88888.00 2011-10-22 22:10:40.000 295 317.16 10930.20 52258.98 88888.00 2011-10-22 22:10:50.000 295 317.19 10930.35 52259.07 88888.00 2011-10-22 22:11:00.000 295 317.16 10930.23 52259.10 88888.00 2011-10-22 22:11:10.000 295 317.16 10930.23 52259.10 88888.00 2011-10-22 22:11:20.000 295 317.19 10930.23 52259.10 88888.00 2011-10-22 22:11:30.000 295 317.20 10929.99 52259.15 88888.00 2011-10-22 22:11:40.000 295 317.20 10929.92 52259.41 88888.00 2011-10-22 22:11:50.000 295 317.20 10930.04 52259.38 88888.00 2011-10-22 22:12:00.000 295 317.16 10929.92 52259.41 88888.00 2011-10-22 22:12:10.000 295 317.12 10929.94 52259.53 88888.00 2011-10-22 22:12:20.000 295 317.16 10930.04 52259.38 88888.00 2011-10-22 22:12:30.000 295 317.12 10930.06 52259.50 88888.00 2011-10-22 22:12:40.000 295 317.12 10930.01 52259.26 88888.00 2011-10-22 22:12:50.000 295 317.16 10930.01 52259.26 88888.00 2011-10-22 22:13:00.000 295 317.16 10930.01 52259.26 88888.00 2011-10-22 22:13:10.000 295 317.12 10929.92 52259.41 88888.00 2011-10-22 22:13:20.000 295 317.16 10929.80 52259.43 88888.00 2011-10-22 22:13:30.000 295 317.12 10929.89 52259.29 88888.00 2011-10-22 22:13:40.000 295 317.12 10930.04 52259.38 88888.00 2011-10-22 22:13:50.000 295 317.16 10929.87 52259.17 88888.00 2011-10-22 22:14:00.000 295 317.16 10930.01 52259.26 88888.00 2011-10-22 22:14:10.000 295 317.12 10930.16 52259.36 88888.00 2011-10-22 22:14:20.000 295 317.12 10929.99 52259.15 88888.00 2011-10-22 22:14:30.000 295 317.12 10930.01 52259.26 88888.00 2011-10-22 22:14:40.000 295 317.16 10930.04 52259.38 88888.00 2011-10-22 22:14:50.000 295 317.16 10930.18 52259.48 88888.00 2011-10-22 22:15:00.000 295 317.08 10930.15 52259.36 88888.00 2011-10-22 22:15:10.000 295 317.12 10930.25 52259.21 88888.00 2011-10-22 22:15:20.000 295 317.12 10930.46 52259.05 88888.00 2011-10-22 22:15:30.000 295 317.12 10930.34 52259.07 88888.00 2011-10-22 22:15:40.000 295 317.15 10930.59 52259.02 88888.00 2011-10-22 22:15:50.000 295 317.15 10930.59 52259.02 88888.00 2011-10-22 22:16:00.000 295 317.15 10930.59 52259.02 88888.00 2011-10-22 22:16:10.000 295 317.12 10930.44 52258.93 88888.00 2011-10-22 22:16:20.000 295 317.15 10930.44 52258.93 88888.00 2011-10-22 22:16:30.000 295 317.15 10930.54 52258.78 88888.00 2011-10-22 22:16:40.000 295 317.11 10930.56 52258.90 88888.00 2011-10-22 22:16:50.000 295 317.12 10930.44 52258.93 88888.00 2011-10-22 22:17:00.000 295 317.15 10930.42 52258.81 88888.00 2011-10-22 22:17:10.000 295 317.12 10930.48 52258.54 88888.00 2011-10-22 22:17:20.000 295 317.08 10930.48 52258.54 88888.00 2011-10-22 22:17:30.000 295 317.04 10930.74 52258.61 88888.00 2011-10-22 22:17:40.000 295 317.04 10930.62 52258.64 88888.00 2011-10-22 22:17:50.000 295 317.00 10930.69 52258.37 88888.00 2011-10-22 22:18:00.000 295 317.04 10930.86 52258.59 88888.00 2011-10-22 22:18:10.000 295 316.96 10930.71 52258.49 88888.00 2011-10-22 22:18:20.000 295 316.96 10930.80 52258.35 88888.00 2011-10-22 22:18:30.000 295 317.00 10930.66 52258.25 88888.00 2011-10-22 22:18:40.000 295 317.04 10930.81 52258.35 88888.00 2011-10-22 22:18:50.000 295 317.04 10930.86 52258.59 88888.00 2011-10-22 22:19:00.000 295 317.04 10930.67 52258.25 88888.00 2011-10-22 22:19:10.000 295 317.04 10930.88 52258.08 88888.00 2011-10-22 22:19:20.000 295 317.04 10930.84 52258.47 88888.00 2011-10-22 22:19:30.000 295 317.00 10930.62 52258.64 88888.00 2011-10-22 22:19:40.000 295 317.00 10930.81 52258.35 88888.00 2011-10-22 22:19:50.000 295 317.00 10930.76 52258.11 88888.00 2011-10-22 22:20:00.000 295 316.96 10930.80 52258.35 88888.00 2011-10-22 22:20:10.000 295 316.96 10931.14 52258.15 88888.00 2011-10-22 22:20:20.000 295 316.92 10930.92 52258.32 88888.00 2011-10-22 22:20:30.000 295 316.92 10930.83 52258.47 88888.00 2011-10-22 22:20:40.000 295 316.92 10930.92 52258.32 88888.00 2011-10-22 22:20:50.000 295 316.92 10931.02 52258.18 88888.00 2011-10-22 22:21:00.000 295 316.92 10930.90 52258.20 88888.00 2011-10-22 22:21:10.000 295 316.88 10930.77 52258.23 88888.00 2011-10-22 22:21:20.000 295 316.96 10930.78 52258.23 88888.00 2011-10-22 22:21:30.000 295 316.92 10930.66 52258.25 88888.00 2011-10-22 22:21:40.000 295 316.88 10930.63 52258.13 88888.00 2011-10-22 22:21:50.000 295 316.88 10930.51 52258.16 88888.00 2011-10-22 22:22:00.000 295 316.92 10930.78 52258.23 88888.00 2011-10-22 22:22:10.000 295 316.92 10930.54 52258.28 88888.00 2011-10-22 22:22:20.000 295 316.96 10930.78 52258.23 88888.00 2011-10-22 22:22:30.000 295 316.96 10930.54 52258.28 88888.00 2011-10-22 22:22:40.000 295 317.00 10930.66 52258.25 88888.00 2011-10-22 22:22:50.000 295 317.00 10930.54 52258.28 88888.00 2011-10-22 22:23:00.000 295 317.04 10930.55 52258.28 88888.00 2011-10-22 22:23:10.000 295 317.04 10930.69 52258.37 88888.00 2011-10-22 22:23:20.000 295 317.04 10930.60 52258.52 88888.00 2011-10-22 22:23:30.000 295 317.04 10930.55 52258.28 88888.00 2011-10-22 22:23:40.000 295 317.00 10930.69 52258.37 88888.00 2011-10-22 22:23:50.000 295 317.00 10930.47 52258.54 88888.00 2011-10-22 22:24:00.000 295 317.00 10930.33 52258.45 88888.00 2011-10-22 22:24:10.000 295 317.04 10930.50 52258.66 88888.00 2011-10-22 22:24:20.000 295 317.04 10930.26 52258.71 88888.00 2011-10-22 22:24:30.000 295 317.00 10930.38 52258.69 88888.00 2011-10-22 22:24:40.000 295 317.04 10930.41 52258.81 88888.00 2011-10-22 22:24:50.000 295 317.04 10930.38 52258.69 88888.00 2011-10-22 22:25:00.000 295 317.08 10930.29 52258.83 88888.00 2011-10-22 22:25:10.000 295 317.08 10930.29 52258.83 88888.00 2011-10-22 22:25:20.000 295 317.12 10930.08 52259.00 88888.00 2011-10-22 22:25:30.000 295 317.08 10930.08 52259.00 88888.00 2011-10-22 22:25:40.000 295 317.12 10929.96 52259.03 88888.00 2011-10-22 22:25:50.000 295 317.12 10930.11 52259.12 88888.00 2011-10-22 22:26:00.000 295 317.08 10930.10 52259.12 88888.00 2011-10-22 22:26:10.000 295 317.08 10930.10 52259.12 88888.00 2011-10-22 22:26:20.000 295 317.12 10929.87 52259.17 88888.00 2011-10-22 22:26:30.000 295 317.12 10929.84 52259.05 88888.00 2011-10-22 22:26:40.000 295 317.16 10929.87 52259.17 88888.00 2011-10-22 22:26:50.000 295 317.12 10929.77 52259.32 88888.00 2011-10-22 22:27:00.000 295 317.12 10929.80 52259.43 88888.00 2011-10-22 22:27:10.000 295 317.20 10929.95 52259.53 88888.00 2011-10-22 22:27:20.000 295 317.27 10930.14 52259.24 88888.00 2011-10-22 22:27:30.000 295 317.16 10930.13 52259.24 88888.00 2011-10-22 22:27:40.000 295 317.08 10929.91 52259.41 88888.00 2011-10-22 22:27:50.000 295 317.08 10929.94 52259.53 88888.00 2011-10-22 22:28:00.000 295 317.08 10929.72 52259.70 88888.00 2011-10-22 22:28:10.000 295 317.16 10929.94 52259.53 88888.00 2011-10-22 22:28:20.000 295 317.16 10929.97 52259.65 88888.00 2011-10-22 22:28:30.000 295 317.20 10929.92 52259.41 88888.00 2011-10-22 22:28:40.000 295 317.16 10929.94 52259.53 88888.00 2011-10-22 22:28:50.000 295 317.16 10929.87 52259.79 88888.00 2011-10-22 22:29:00.000 295 317.23 10929.83 52259.55 88888.00 2011-10-22 22:29:10.000 295 317.20 10929.85 52259.67 88888.00 2011-10-22 22:29:20.000 295 317.20 10929.97 52259.65 88888.00 2011-10-22 22:29:30.000 295 317.23 10929.88 52259.79 88888.00 2011-10-22 22:29:40.000 295 317.23 10929.91 52259.91 88888.00 2011-10-22 22:29:50.000 295 317.20 10929.97 52259.65 88888.00 2011-10-22 22:30:00.000 295 317.27 10929.88 52259.79 88888.00 2011-10-22 22:30:10.000 295 317.27 10929.76 52259.82 88888.00 2011-10-22 22:30:20.000 295 317.24 10929.76 52259.82 88888.00 2011-10-22 22:30:30.000 295 317.23 10929.86 52259.67 88888.00 2011-10-22 22:30:40.000 295 317.20 10929.73 52259.70 88888.00 2011-10-22 22:30:50.000 295 317.27 10929.74 52259.70 88888.00 2011-10-22 22:31:00.000 295 317.24 10929.74 52259.70 88888.00 2011-10-22 22:31:10.000 295 317.24 10929.62 52259.72 88888.00 2011-10-22 22:31:20.000 295 317.24 10929.79 52259.94 88888.00 2011-10-22 22:31:30.000 295 317.24 10929.81 52260.06 88888.00 2011-10-22 22:31:40.000 295 317.20 10929.66 52259.96 88888.00 2011-10-22 22:31:50.000 295 317.20 10929.78 52259.94 88888.00 2011-10-22 22:32:00.000 295 317.20 10929.81 52260.06 88888.00 2011-10-22 22:32:10.000 295 317.12 10929.68 52260.08 88888.00 2011-10-22 22:32:20.000 295 317.16 10929.78 52259.94 88888.00 2011-10-22 22:32:30.000 295 317.20 10929.78 52259.94 88888.00 2011-10-22 22:32:40.000 295 317.16 10930.04 52260.01 88888.00 2011-10-22 22:32:50.000 295 317.12 10929.99 52259.77 88888.00 2011-10-22 22:33:00.000 295 317.04 10929.87 52259.79 88888.00 2011-10-22 22:33:10.000 295 317.08 10929.77 52259.94 88888.00 2011-10-22 22:33:20.000 295 317.08 10929.75 52259.82 88888.00 2011-10-22 22:33:30.000 295 317.08 10929.87 52259.79 88888.00 2011-10-22 22:33:40.000 295 317.08 10929.84 52259.67 88888.00 2011-10-22 22:33:50.000 295 317.12 10929.87 52259.79 88888.00 2011-10-22 22:34:00.000 295 317.04 10930.08 52259.62 88888.00 2011-10-22 22:34:10.000 295 317.08 10929.96 52259.65 88888.00 2011-10-22 22:34:20.000 295 317.08 10929.94 52259.53 88888.00 2011-10-22 22:34:30.000 295 317.08 10930.08 52259.62 88888.00 2011-10-22 22:34:40.000 295 317.04 10930.08 52259.62 88888.00 2011-10-22 22:34:50.000 295 317.04 10930.05 52259.50 88888.00 2011-10-22 22:35:00.000 295 317.08 10930.03 52259.38 88888.00 2011-10-22 22:35:10.000 295 317.04 10929.91 52259.41 88888.00 2011-10-22 22:35:20.000 295 317.00 10929.88 52259.29 88888.00 2011-10-22 22:35:30.000 295 317.00 10930.27 52259.33 88888.00 2011-10-22 22:35:40.000 295 317.00 10930.27 52259.33 88888.00 2011-10-22 22:35:50.000 295 317.00 10930.29 52259.45 88888.00 2011-10-22 22:36:00.000 295 317.00 10930.27 52259.33 88888.00 2011-10-22 22:36:10.000 295 317.00 10930.27 52259.33 88888.00 2011-10-22 22:36:20.000 295 317.00 10930.36 52259.19 88888.00 2011-10-22 22:36:30.000 295 316.92 10930.24 52259.21 88888.00 2011-10-22 22:36:40.000 295 316.96 10930.21 52259.10 88888.00 2011-10-22 22:36:50.000 295 316.92 10930.21 52259.10 88888.00 2011-10-22 22:37:00.000 295 316.89 10930.42 52258.93 88888.00 2011-10-22 22:37:10.000 295 316.89 10930.40 52258.81 88888.00 2011-10-22 22:37:20.000 295 316.89 10930.35 52259.19 88888.00 2011-10-22 22:37:30.000 295 316.81 10930.30 52258.95 88888.00 2011-10-22 22:37:40.000 295 316.81 10930.15 52258.86 88888.00 2011-10-22 22:37:50.000 295 316.85 10930.32 52259.07 88888.00 2011-10-22 22:38:00.000 295 316.89 10930.21 52259.10 88888.00 2011-10-22 22:38:10.000 295 316.89 10930.18 52258.98 88888.00 2011-10-22 22:38:20.000 295 316.88 10930.45 52259.05 88888.00 2011-10-22 22:38:30.000 295 316.88 10930.45 52259.05 88888.00 2011-10-22 22:38:40.000 295 316.89 10930.30 52258.95 88888.00 2011-10-22 22:38:50.000 295 316.89 10930.33 52259.07 88888.00 2011-10-22 22:39:00.000 295 316.89 10930.21 52259.10 88888.00 2011-10-22 22:39:10.000 295 316.85 10930.09 52259.12 88888.00 2011-10-22 22:39:20.000 295 316.85 10930.23 52259.21 88888.00 2011-10-22 22:39:30.000 295 316.89 10930.18 52258.98 88888.00 2011-10-22 22:39:40.000 295 316.89 10930.23 52259.21 88888.00 2011-10-22 22:39:50.000 295 316.85 10930.20 52259.10 88888.00 2011-10-22 22:40:00.000 295 316.89 10930.21 52259.10 88888.00 2011-10-22 22:40:10.000 295 316.89 10930.21 52259.10 88888.00 2011-10-22 22:40:20.000 295 316.85 10930.30 52258.95 88888.00 2011-10-22 22:40:30.000 295 316.85 10930.39 52258.81 88888.00 2011-10-22 22:40:40.000 295 316.81 10930.39 52258.81 88888.00 2011-10-22 22:40:50.000 295 316.81 10930.27 52258.83 88888.00 2011-10-22 22:41:00.000 295 316.85 10930.27 52258.83 88888.00 2011-10-22 22:41:10.000 295 316.89 10930.25 52258.71 88888.00 2011-10-22 22:41:20.000 295 316.89 10930.18 52258.98 88888.00 2011-10-22 22:41:30.000 295 316.81 10930.18 52258.98 88888.00 2011-10-22 22:41:40.000 295 316.81 10930.30 52258.95 88888.00 2011-10-22 22:41:50.000 295 316.77 10930.29 52258.95 88888.00 2011-10-22 22:42:00.000 295 316.77 10930.51 52258.78 88888.00 2011-10-22 22:42:10.000 295 316.77 10930.51 52258.78 88888.00 2011-10-22 22:42:20.000 295 316.77 10930.65 52258.88 88888.00 2011-10-22 22:42:30.000 295 316.77 10930.65 52258.88 88888.00 2011-10-22 22:42:40.000 295 316.77 10930.63 52258.76 88888.00 2011-10-22 22:42:50.000 295 316.81 10930.63 52258.76 88888.00 2011-10-22 22:43:00.000 295 316.77 10930.72 52258.61 88888.00 2011-10-22 22:43:10.000 295 316.77 10930.70 52258.49 88888.00 2011-10-22 22:43:20.000 295 316.81 10930.67 52258.37 88888.00 2011-10-22 22:43:30.000 295 316.81 10930.67 52258.37 88888.00 2011-10-22 22:43:40.000 295 316.77 10930.65 52258.25 88888.00 2011-10-22 22:43:50.000 295 316.81 10930.79 52258.35 88888.00 2011-10-22 22:44:00.000 295 316.80 10930.89 52258.20 88888.00 2011-10-22 22:44:10.000 295 316.77 10930.79 52258.35 88888.00 2011-10-22 22:44:20.000 295 316.81 10930.77 52258.23 88888.00 2011-10-22 22:44:30.000 295 316.77 10930.79 52258.35 88888.00 2011-10-22 22:44:40.000 295 316.84 10930.94 52258.44 88888.00 2011-10-22 22:44:50.000 295 316.84 10930.94 52258.44 88888.00 2011-10-22 22:45:00.000 295 316.84 10930.80 52258.35 88888.00 2011-10-22 22:45:10.000 295 316.80 10930.91 52258.32 88888.00 2011-10-22 22:45:20.000 295 316.80 10931.01 52258.18 88888.00 2011-10-22 22:45:30.000 295 316.84 10931.01 52258.18 88888.00 2011-10-22 22:45:40.000 295 316.81 10930.86 52258.08 88888.00 2011-10-22 22:45:50.000 295 316.84 10930.89 52258.20 88888.00 2011-10-22 22:46:00.000 295 316.84 10930.80 52258.35 88888.00 2011-10-22 22:46:10.000 295 316.80 10930.96 52258.56 88888.00 2011-10-22 22:46:20.000 295 316.84 10930.92 52258.32 88888.00 2011-10-22 22:46:30.000 295 316.81 10930.84 52258.59 88888.00 2011-10-22 22:46:40.000 295 316.80 10931.03 52258.30 88888.00 2011-10-22 22:46:50.000 295 316.73 10930.81 52258.47 88888.00 2011-10-22 22:47:00.000 295 316.80 10930.91 52258.32 88888.00 2011-10-22 22:47:10.000 295 316.80 10930.96 52258.56 88888.00 2011-10-22 22:47:20.000 295 316.88 10930.68 52258.37 88888.00 2011-10-22 22:47:30.000 295 316.92 10930.85 52258.59 88888.00 2011-10-22 22:47:40.000 295 316.88 10930.85 52258.59 88888.00 2011-10-22 22:47:50.000 295 316.88 10930.73 52258.61 88888.00 2011-10-22 22:48:00.000 295 316.92 10930.73 52258.61 88888.00 2011-10-22 22:48:10.000 295 316.96 10930.64 52258.76 88888.00 2011-10-22 22:48:20.000 295 316.96 10930.69 52259.00 88888.00 2011-10-22 22:48:30.000 295 316.88 10930.64 52258.76 88888.00 2011-10-22 22:48:40.000 295 316.96 10930.79 52258.85 88888.00 2011-10-22 22:48:50.000 295 316.88 10930.87 52258.71 88888.00 2011-10-22 22:49:00.000 295 316.96 10930.67 52258.88 88888.00 2011-10-22 22:49:10.000 295 316.96 10930.69 52259.00 88888.00 2011-10-22 22:49:20.000 295 316.96 10930.67 52258.88 88888.00 2011-10-22 22:49:30.000 295 316.96 10930.69 52259.00 88888.00 2011-10-22 22:49:40.000 295 317.00 10930.60 52259.14 88888.00 2011-10-22 22:49:50.000 295 317.00 10930.48 52259.16 88888.00 2011-10-22 22:50:00.000 295 316.96 10930.48 52259.16 88888.00 2011-10-22 22:50:10.000 295 317.00 10930.50 52259.28 88888.00 2011-10-22 22:50:20.000 295 317.00 10930.34 52259.07 88888.00 2011-10-22 22:50:30.000 295 317.00 10930.48 52259.16 88888.00 2011-10-22 22:50:40.000 295 317.00 10930.22 52259.10 88888.00 2011-10-22 22:50:50.000 295 317.00 10930.22 52259.10 88888.00 2011-10-22 22:51:00.000 295 317.00 10930.36 52259.19 88888.00 2011-10-22 22:51:10.000 295 317.04 10930.39 52259.31 88888.00 2011-10-22 22:51:20.000 295 317.04 10930.51 52259.28 88888.00 2011-10-22 22:51:30.000 295 317.04 10930.27 52259.33 88888.00 2011-10-22 22:51:40.000 295 317.04 10930.29 52259.45 88888.00 2011-10-22 22:51:50.000 295 317.00 10930.27 52259.33 88888.00 2011-10-22 22:52:00.000 295 317.04 10930.17 52259.48 88888.00 2011-10-22 22:52:10.000 295 317.04 10930.27 52259.33 88888.00 2011-10-22 22:52:20.000 295 317.08 10930.15 52259.36 88888.00 2011-10-22 22:52:30.000 295 317.04 10930.48 52259.16 88888.00 2011-10-22 22:52:40.000 295 317.04 10930.41 52259.43 88888.00 2011-10-22 22:52:50.000 295 317.00 10930.41 52259.43 88888.00 2011-10-22 22:53:00.000 295 316.96 10930.36 52259.81 88888.00 2011-10-22 22:53:10.000 295 316.96 10930.36 52259.81 88888.00 2011-10-22 22:53:20.000 295 317.00 10930.46 52259.67 88888.00 2011-10-22 22:53:30.000 295 316.96 10930.43 52259.55 88888.00 2011-10-22 22:53:40.000 295 316.96 10930.17 52259.48 88888.00 2011-10-22 22:53:50.000 295 316.96 10930.14 52259.36 88888.00 2011-10-22 22:54:00.000 295 317.00 10929.93 52259.53 88888.00 2011-10-22 22:54:10.000 295 317.04 10929.94 52259.53 88888.00 2011-10-22 22:54:20.000 295 317.04 10929.96 52259.65 88888.00 2011-10-22 22:54:30.000 295 317.00 10929.86 52259.79 88888.00 2011-10-22 22:54:40.000 295 317.08 10929.72 52259.70 88888.00 2011-10-22 22:54:50.000 295 317.08 10929.84 52259.67 88888.00 2011-10-22 22:55:00.000 295 317.12 10929.85 52259.67 88888.00 2011-10-22 22:55:10.000 295 317.12 10929.87 52259.79 88888.00 2011-10-22 22:55:20.000 295 317.12 10929.80 52260.06 88888.00 2011-10-22 22:55:30.000 295 317.16 10929.92 52260.03 88888.00 2011-10-22 22:55:40.000 295 317.20 10929.93 52260.03 88888.00 2011-10-22 22:55:50.000 295 317.20 10929.78 52259.94 88888.00 2011-10-22 22:56:00.000 295 317.20 10930.02 52259.89 88888.00 2011-10-22 22:56:10.000 295 317.16 10929.87 52259.79 88888.00 2011-10-22 22:56:20.000 295 317.12 10929.99 52259.77 88888.00 2011-10-22 22:56:30.000 295 317.16 10930.14 52259.86 88888.00 2011-10-22 22:56:40.000 295 317.12 10930.11 52259.74 88888.00 2011-10-22 22:56:50.000 295 317.08 10930.01 52259.89 88888.00 2011-10-22 22:57:00.000 295 317.04 10929.89 52259.91 88888.00 2011-10-22 22:57:10.000 295 317.04 10929.92 52260.03 88888.00 2011-10-22 22:57:20.000 295 317.00 10929.91 52260.03 88888.00 2011-10-22 22:57:30.000 295 317.00 10929.79 52260.06 88888.00 2011-10-22 22:57:40.000 295 317.00 10929.91 52260.03 88888.00 2011-10-22 22:57:50.000 295 316.97 10929.86 52259.79 88888.00 2011-10-22 22:58:00.000 295 316.89 10929.85 52259.79 88888.00 2011-10-22 22:58:10.000 295 316.85 10929.80 52259.55 88888.00 2011-10-22 22:58:20.000 295 316.82 10929.42 52259.51 88888.00 2011-10-22 22:58:30.000 295 316.82 10929.30 52259.53 88888.00 2011-10-22 22:58:40.000 295 316.82 10929.15 52259.44 88888.00 2011-10-22 22:58:50.000 295 316.86 10929.04 52259.47 88888.00 2011-10-22 22:59:00.000 295 316.86 10928.89 52259.37 88888.00 2011-10-22 22:59:10.000 295 316.86 10928.60 52259.18 88888.00 2011-10-22 22:59:20.000 295 316.82 10928.34 52259.11 88888.00 2011-10-22 22:59:30.000 295 316.86 10928.12 52259.28 88888.00 2011-10-22 22:59:40.000 295 316.86 10928.00 52259.31 88888.00 2011-10-22 22:59:50.000 295 316.90 10927.91 52259.45 88888.00 2011-10-22 23:00:00.000 295 316.98 10927.82 52259.60 88888.00 2011-10-22 23:00:10.000 295 317.02 10927.71 52259.62 88888.00 2011-10-22 23:00:20.000 295 317.10 10927.74 52259.74 88888.00 2011-10-22 23:00:30.000 295 317.17 10927.67 52260.00 88888.00 2011-10-22 23:00:40.000 295 317.21 10927.58 52260.15 88888.00 2011-10-22 23:00:50.000 295 317.33 10927.52 52260.41 88888.00 2011-10-22 23:01:00.000 295 317.41 10927.41 52260.44 88888.00 2011-10-22 23:01:10.000 295 317.48 10927.82 52260.60 88888.00 2011-10-22 23:01:20.000 295 317.56 10927.73 52260.75 88888.00 2011-10-22 23:01:30.000 295 317.60 10927.79 52260.99 88888.00 2011-10-22 23:01:40.000 295 317.60 10927.84 52261.22 88888.00 2011-10-22 23:01:50.000 295 317.67 10927.84 52261.22 88888.00 2011-10-22 23:02:00.000 295 317.75 10928.11 52261.29 88888.00 2011-10-22 23:02:10.000 295 317.79 10928.02 52261.44 88888.00 2011-10-22 23:02:20.000 295 317.83 10927.93 52261.58 88888.00 2011-10-22 23:02:30.000 295 317.86 10927.96 52261.70 88888.00 2011-10-22 23:02:40.000 295 317.90 10928.10 52261.80 88888.00 2011-10-22 23:02:50.000 295 317.90 10927.98 52261.82 88888.00 2011-10-22 23:03:00.000 295 317.90 10928.22 52261.77 88888.00 2011-10-22 23:03:10.000 295 317.94 10927.99 52261.82 88888.00 2011-10-22 23:03:20.000 295 317.98 10928.25 52261.89 88888.00 2011-10-22 23:03:30.000 295 318.01 10928.43 52262.10 88888.00 2011-10-22 23:03:40.000 295 317.94 10928.42 52262.10 88888.00 2011-10-22 23:03:50.000 295 318.01 10928.28 52262.01 88888.00 2011-10-22 23:04:00.000 295 317.97 10928.54 52262.08 88888.00 2011-10-22 23:04:10.000 295 318.01 10928.55 52262.08 88888.00 2011-10-22 23:04:20.000 295 317.97 10928.78 52262.03 88888.00 2011-10-22 23:04:30.000 295 317.97 10928.88 52261.89 88888.00 2011-10-22 23:04:40.000 295 317.89 10929.01 52261.98 88888.00 2011-10-22 23:04:50.000 295 317.93 10929.11 52261.84 88888.00 2011-10-22 23:05:00.000 295 317.85 10929.11 52261.84 88888.00 2011-10-22 23:05:10.000 295 317.82 10929.20 52261.69 88888.00 2011-10-22 23:05:20.000 295 317.85 10929.30 52261.55 88888.00 2011-10-22 23:05:30.000 295 317.89 10929.18 52261.57 88888.00 2011-10-22 23:05:40.000 295 317.78 10929.15 52261.45 88888.00 2011-10-22 23:05:50.000 295 317.74 10929.24 52261.31 88888.00 2011-10-22 23:06:00.000 295 317.74 10929.60 52261.23 88888.00 2011-10-22 23:06:10.000 295 317.66 10929.59 52261.23 88888.00 2011-10-22 23:06:20.000 295 317.62 10929.80 52261.06 88888.00 2011-10-22 23:06:30.000 295 317.58 10929.80 52261.06 88888.00 2011-10-22 23:06:40.000 295 317.50 10929.98 52260.77 88888.00 2011-10-22 23:06:50.000 295 317.43 10929.81 52260.56 88888.00 2011-10-22 23:07:00.000 295 317.43 10929.88 52260.30 88888.00 2011-10-22 23:07:10.000 295 317.35 10929.84 52260.18 88888.00 2011-10-22 23:07:20.000 295 317.27 10929.93 52260.03 88888.00 2011-10-22 23:07:30.000 295 317.23 10929.91 52259.91 88888.00 2011-10-22 23:07:40.000 295 317.16 10929.87 52259.79 88888.00 2011-10-22 23:07:50.000 295 317.12 10929.97 52259.65 88888.00 2011-10-22 23:08:00.000 295 317.04 10930.11 52259.74 88888.00 2011-10-22 23:08:10.000 295 317.00 10929.96 52259.65 88888.00 2011-10-22 23:08:20.000 295 316.97 10929.90 52259.41 88888.00 2011-10-22 23:08:30.000 295 316.89 10929.61 52259.22 88888.00 2011-10-22 23:08:40.000 295 316.81 10929.72 52259.20 88888.00 2011-10-22 23:08:50.000 295 316.81 10929.58 52259.10 88888.00 2011-10-22 23:09:00.000 295 316.82 10929.46 52259.13 88888.00 2011-10-22 23:09:10.000 295 316.78 10929.60 52259.22 88888.00 2011-10-22 23:09:20.000 295 316.78 10929.55 52258.98 88888.00 2011-10-22 23:09:30.000 295 316.74 10929.22 52259.18 88888.00 2011-10-22 23:09:40.000 295 316.78 10929.26 52258.79 88888.00 2011-10-22 23:09:50.000 295 316.74 10929.05 52258.96 88888.00 2011-10-22 23:10:00.000 295 316.74 10929.02 52258.84 88888.00 2011-10-22 23:10:10.000 295 316.74 10929.00 52258.72 88888.00 2011-10-22 23:10:20.000 295 316.70 10928.97 52258.60 88888.00 2011-10-22 23:10:30.000 295 316.74 10928.85 52258.63 88888.00 2011-10-22 23:10:40.000 295 316.74 10928.90 52258.87 88888.00 2011-10-22 23:10:50.000 295 316.78 10928.76 52258.77 88888.00 2011-10-22 23:11:00.000 295 316.78 10928.76 52258.77 88888.00 2011-10-22 23:11:10.000 295 316.82 10928.64 52258.80 88888.00 2011-10-22 23:11:20.000 295 316.86 10928.74 52258.65 88888.00 2011-10-22 23:11:30.000 295 316.86 10928.48 52258.58 88888.00 2011-10-22 23:11:40.000 295 316.94 10928.51 52258.70 88888.00 2011-10-22 23:11:50.000 295 316.94 10928.60 52258.56 88888.00 2011-10-22 23:12:00.000 295 316.97 10928.65 52258.80 88888.00 2011-10-22 23:12:10.000 295 316.98 10928.37 52258.61 88888.00 2011-10-22 23:12:20.000 295 316.98 10928.39 52258.73 88888.00 2011-10-22 23:12:30.000 295 317.01 10928.49 52258.58 88888.00 2011-10-22 23:12:40.000 295 317.05 10928.49 52258.58 88888.00 2011-10-22 23:12:50.000 295 317.09 10928.40 52258.73 88888.00 2011-10-22 23:13:00.000 295 317.05 10928.37 52258.61 88888.00 2011-10-22 23:13:10.000 295 317.09 10928.25 52258.63 88888.00 2011-10-22 23:13:20.000 295 317.13 10928.16 52258.78 88888.00 2011-10-22 23:13:30.000 295 317.17 10928.29 52258.75 88888.00 2011-10-22 23:13:40.000 295 317.13 10928.14 52258.66 88888.00 2011-10-22 23:13:50.000 295 317.17 10928.40 52258.73 88888.00 2011-10-22 23:14:00.000 295 317.21 10928.41 52258.73 88888.00 2011-10-22 23:14:10.000 295 317.21 10928.31 52258.87 88888.00 2011-10-22 23:14:20.000 295 317.28 10928.32 52258.87 88888.00 2011-10-22 23:14:30.000 295 317.32 10928.20 52258.90 88888.00 2011-10-22 23:14:40.000 295 317.28 10928.44 52258.85 88888.00 2011-10-22 23:14:50.000 295 317.36 10928.44 52258.85 88888.00 2011-10-22 23:15:00.000 295 317.32 10928.32 52258.87 88888.00 2011-10-22 23:15:10.000 295 317.32 10928.44 52258.85 88888.00 2011-10-22 23:15:20.000 295 317.44 10928.45 52258.85 88888.00 2011-10-22 23:15:30.000 295 317.44 10928.69 52258.80 88888.00 2011-10-22 23:15:40.000 295 317.47 10928.84 52258.89 88888.00 2011-10-22 23:15:50.000 295 317.55 10928.70 52258.80 88888.00 2011-10-22 23:16:00.000 295 317.51 10928.81 52258.77 88888.00 2011-10-22 23:16:10.000 295 317.51 10928.67 52258.68 88888.00 2011-10-22 23:16:20.000 295 317.51 10928.86 52259.01 88888.00 2011-10-22 23:16:30.000 295 317.51 10928.89 52259.13 88888.00 2011-10-22 23:16:40.000 295 317.55 10928.75 52259.04 88888.00 2011-10-22 23:16:50.000 295 317.55 10928.80 52259.28 88888.00 2011-10-22 23:17:00.000 295 317.59 10928.89 52259.13 88888.00 2011-10-22 23:17:10.000 295 317.59 10928.92 52259.25 88888.00 2011-10-22 23:17:20.000 295 317.59 10928.78 52259.16 88888.00 2011-10-22 23:17:30.000 295 317.59 10928.89 52259.13 88888.00 2011-10-22 23:17:40.000 295 317.59 10928.80 52259.28 88888.00 2011-10-22 23:17:50.000 295 317.59 10928.78 52259.16 88888.00 2011-10-22 23:18:00.000 295 317.55 10928.80 52259.28 88888.00 2011-10-22 23:18:10.000 295 317.55 10928.68 52259.30 88888.00 2011-10-22 23:18:20.000 295 317.51 10928.91 52259.25 88888.00 2011-10-22 23:18:30.000 295 317.51 10928.70 52259.42 88888.00 2011-10-22 23:18:40.000 295 317.51 10928.56 52259.33 88888.00 2011-10-22 23:18:50.000 295 317.47 10928.65 52259.18 88888.00 2011-10-22 23:19:00.000 295 317.47 10928.55 52259.33 88888.00 2011-10-22 23:19:10.000 295 317.48 10928.43 52259.35 88888.00 2011-10-22 23:19:20.000 295 317.48 10928.46 52259.47 88888.00 2011-10-22 23:19:30.000 295 317.48 10928.43 52259.35 88888.00 2011-10-22 23:19:40.000 295 317.48 10928.34 52259.50 88888.00 2011-10-22 23:19:50.000 295 317.52 10928.29 52259.26 88888.00 2011-10-22 23:20:00.000 295 317.55 10928.15 52259.16 88888.00 2011-10-22 23:20:10.000 295 317.55 10928.41 52259.23 88888.00 2011-10-22 23:20:20.000 295 317.63 10928.47 52259.47 88888.00 2011-10-22 23:20:30.000 295 317.63 10928.35 52259.50 88888.00 2011-10-22 23:20:40.000 295 317.67 10928.40 52259.73 88888.00 2011-10-22 23:20:50.000 295 317.67 10928.50 52259.59 88888.00 2011-10-22 23:21:00.000 295 317.71 10928.31 52259.88 88888.00 2011-10-22 23:21:10.000 295 317.74 10928.60 52260.07 88888.00 2011-10-22 23:21:20.000 295 317.74 10928.60 52260.07 88888.00 2011-10-22 23:21:30.000 295 317.82 10928.56 52259.83 88888.00 2011-10-22 23:21:40.000 295 317.74 10928.67 52259.80 88888.00 2011-10-22 23:21:50.000 295 317.78 10928.70 52259.92 88888.00 2011-10-22 23:22:00.000 295 317.82 10928.61 52260.07 88888.00 2011-10-22 23:22:10.000 295 317.86 10928.37 52260.12 88888.00 2011-10-22 23:22:20.000 295 317.90 10928.40 52260.24 88888.00 2011-10-22 23:22:30.000 295 317.94 10928.55 52260.33 88888.00 2011-10-22 23:22:40.000 295 317.94 10928.55 52260.33 88888.00 2011-10-22 23:22:50.000 295 317.94 10928.57 52260.45 88888.00 2011-10-22 23:23:00.000 295 318.01 10928.58 52260.45 88888.00 2011-10-22 23:23:10.000 295 318.01 10928.79 52260.28 88888.00 2011-10-22 23:23:20.000 295 318.01 10928.67 52260.31 88888.00 2011-10-22 23:23:30.000 295 317.97 10928.70 52260.43 88888.00 2011-10-22 23:23:40.000 295 318.01 10928.72 52260.55 88888.00 2011-10-22 23:23:50.000 295 318.05 10928.94 52260.38 88888.00 2011-10-22 23:24:00.000 295 318.05 10929.18 52260.33 88888.00 2011-10-22 23:24:10.000 295 318.09 10929.06 52260.35 88888.00 2011-10-22 23:24:20.000 295 318.08 10929.18 52260.33 88888.00 2011-10-22 23:24:30.000 295 318.00 10929.58 52260.49 88888.00 2011-10-22 23:24:40.000 295 318.01 10929.44 52260.40 88888.00 2011-10-22 23:24:50.000 295 318.01 10929.30 52260.30 88888.00 2011-10-22 23:25:00.000 295 317.97 10929.27 52260.18 88888.00 2011-10-22 23:25:10.000 295 317.97 10929.53 52260.25 88888.00 2011-10-22 23:25:20.000 295 317.93 10929.77 52260.20 88888.00 2011-10-22 23:25:30.000 295 317.93 10929.79 52260.32 88888.00 2011-10-22 23:25:40.000 295 317.89 10929.76 52260.20 88888.00 2011-10-22 23:25:50.000 295 317.85 10929.86 52260.06 88888.00 2011-10-22 23:26:00.000 295 317.85 10930.19 52259.86 88888.00 2011-10-22 23:26:10.000 295 317.85 10930.19 52259.86 88888.00 2011-10-22 23:26:20.000 295 317.81 10930.24 52260.10 88888.00 2011-10-22 23:26:30.000 295 317.77 10930.33 52259.96 88888.00 2011-10-22 23:26:40.000 295 317.77 10930.21 52259.98 88888.00 2011-10-22 23:26:50.000 295 317.73 10930.16 52259.74 88888.00 2011-10-22 23:27:00.000 295 317.69 10930.15 52259.74 88888.00 2011-10-22 23:27:10.000 295 317.69 10930.01 52259.65 88888.00 2011-10-22 23:27:20.000 295 317.66 10930.15 52259.74 88888.00 2011-10-22 23:27:30.000 295 317.61 10930.39 52259.69 88888.00 2011-10-22 23:27:40.000 295 317.62 10930.10 52259.50 88888.00 2011-10-22 23:27:50.000 295 317.58 10930.24 52259.60 88888.00 2011-10-22 23:28:00.000 295 317.58 10930.24 52259.60 88888.00 2011-10-22 23:28:10.000 295 317.50 10930.21 52259.48 88888.00 2011-10-22 23:28:20.000 295 317.46 10930.21 52259.48 88888.00 2011-10-22 23:28:30.000 295 317.46 10930.04 52259.26 88888.00 2011-10-22 23:28:40.000 295 317.43 10930.03 52259.26 88888.00 2011-10-22 23:28:50.000 295 317.39 10930.29 52259.33 88888.00 2011-10-22 23:29:00.000 295 317.42 10930.15 52259.24 88888.00 2011-10-22 23:29:10.000 295 317.43 10930.06 52259.38 88888.00 2011-10-22 23:29:20.000 295 317.39 10930.15 52259.24 88888.00 2011-10-22 23:29:30.000 295 317.39 10929.98 52259.03 88888.00 2011-10-22 23:29:40.000 295 317.35 10929.98 52259.03 88888.00 2011-10-22 23:29:50.000 295 317.35 10929.98 52259.03 88888.00 2011-10-22 23:30:00.000 295 317.31 10929.86 52259.05 88888.00 2011-10-22 23:30:10.000 295 317.35 10929.76 52259.20 88888.00 2011-10-22 23:30:20.000 295 317.35 10929.88 52259.17 88888.00 2011-10-22 23:30:30.000 295 317.35 10929.62 52259.10 88888.00 2011-10-22 23:30:40.000 295 317.39 10929.65 52259.22 88888.00 2011-10-22 23:30:50.000 295 317.39 10929.74 52259.08 88888.00 2011-10-22 23:31:00.000 295 317.39 10929.62 52259.10 88888.00 2011-10-22 23:31:10.000 295 317.39 10929.50 52259.13 88888.00 2011-10-22 23:31:20.000 295 317.39 10929.50 52259.13 88888.00 2011-10-22 23:31:30.000 295 317.35 10929.26 52259.18 88888.00 2011-10-22 23:31:40.000 295 317.39 10929.26 52259.18 88888.00 2011-10-22 23:31:50.000 295 317.39 10929.38 52259.15 88888.00 2011-10-22 23:32:00.000 295 317.39 10929.38 52259.15 88888.00 2011-10-22 23:32:10.000 295 317.47 10929.29 52259.30 88888.00 2011-10-22 23:32:20.000 295 317.43 10929.08 52259.47 88888.00 2011-10-22 23:32:30.000 295 317.51 10929.20 52259.44 88888.00 2011-10-22 23:32:40.000 295 317.51 10929.23 52259.56 88888.00 2011-10-22 23:32:50.000 295 317.51 10928.99 52259.61 88888.00 2011-10-22 23:33:00.000 295 317.59 10928.97 52259.49 88888.00 2011-10-22 23:33:10.000 295 317.59 10929.11 52259.58 88888.00 2011-10-22 23:33:20.000 295 317.62 10929.12 52259.58 88888.00 2011-10-22 23:33:30.000 295 317.62 10929.26 52259.68 88888.00 2011-10-22 23:33:40.000 295 317.66 10929.48 52259.51 88888.00 2011-10-22 23:33:50.000 295 317.66 10929.50 52259.63 88888.00 2011-10-22 23:34:00.000 295 317.66 10929.41 52259.77 88888.00 2011-10-22 23:34:10.000 295 317.66 10929.43 52259.89 88888.00 2011-10-22 23:34:20.000 295 317.66 10929.41 52259.77 88888.00 2011-10-22 23:34:30.000 295 317.70 10929.65 52259.72 88888.00 2011-10-22 23:34:40.000 295 317.66 10929.55 52259.87 88888.00 2011-10-22 23:34:50.000 295 317.66 10929.41 52259.77 88888.00 2011-10-22 23:35:00.000 295 317.66 10929.55 52259.87 88888.00 2011-10-22 23:35:10.000 295 317.70 10929.56 52259.87 88888.00 2011-10-22 23:35:20.000 295 317.70 10929.65 52259.72 88888.00 2011-10-22 23:35:30.000 295 317.74 10929.65 52259.72 88888.00 2011-10-22 23:35:40.000 295 317.70 10929.65 52259.72 88888.00 2011-10-22 23:35:50.000 295 317.70 10929.70 52259.96 88888.00 2011-10-22 23:36:00.000 295 317.73 10929.80 52259.82 88888.00 2011-10-22 23:36:10.000 295 317.73 10929.80 52259.82 88888.00 2011-10-22 23:36:20.000 295 317.66 10929.91 52259.79 88888.00 2011-10-22 23:36:30.000 295 317.66 10929.67 52259.84 88888.00 2011-10-22 23:36:40.000 295 317.70 10929.91 52259.79 88888.00 2011-10-22 23:36:50.000 295 317.70 10929.91 52259.79 88888.00 2011-10-22 23:37:00.000 295 317.66 10929.79 52259.82 88888.00 2011-10-22 23:37:10.000 295 317.62 10929.91 52259.79 88888.00 2011-10-22 23:37:20.000 295 317.70 10929.70 52259.96 88888.00 2011-10-22 23:37:30.000 295 317.70 10929.91 52259.79 88888.00 2011-10-22 23:37:40.000 295 317.70 10929.94 52259.91 88888.00 2011-10-22 23:37:50.000 295 317.66 10929.94 52259.91 88888.00 2011-10-22 23:38:00.000 295 317.66 10930.06 52259.89 88888.00 2011-10-22 23:38:10.000 295 317.62 10930.03 52259.77 88888.00 2011-10-22 23:38:20.000 295 317.62 10930.03 52259.77 88888.00 2011-10-22 23:38:30.000 295 317.62 10930.03 52259.77 88888.00 2011-10-22 23:38:40.000 295 317.58 10930.03 52259.77 88888.00 2011-10-22 23:38:50.000 295 317.58 10930.12 52259.62 88888.00 2011-10-22 23:39:00.000 295 317.58 10930.03 52259.77 88888.00 2011-10-22 23:39:10.000 295 317.58 10929.88 52259.67 88888.00 2011-10-22 23:39:20.000 295 317.58 10930.03 52259.77 88888.00 2011-10-22 23:39:30.000 295 317.54 10930.05 52259.89 88888.00 2011-10-22 23:39:40.000 295 317.50 10930.02 52259.77 88888.00 2011-10-22 23:39:50.000 295 317.58 10929.91 52259.79 88888.00 2011-10-22 23:40:00.000 295 317.54 10930.14 52259.74 88888.00 2011-10-22 23:40:10.000 295 317.54 10930.05 52259.89 88888.00 2011-10-22 23:40:20.000 295 317.58 10930.14 52259.74 88888.00 2011-10-22 23:40:30.000 295 317.54 10930.14 52259.74 88888.00 2011-10-22 23:40:40.000 295 317.54 10930.12 52259.62 88888.00 2011-10-22 23:40:50.000 295 317.62 10930.29 52259.84 88888.00 2011-10-22 23:41:00.000 295 317.58 10930.05 52259.89 88888.00 2011-10-22 23:41:10.000 295 317.62 10930.15 52259.74 88888.00 2011-10-22 23:41:20.000 295 317.58 10930.05 52259.89 88888.00 2011-10-22 23:41:30.000 295 317.62 10930.00 52259.65 88888.00 2011-10-22 23:41:40.000 295 317.62 10930.12 52259.62 88888.00 2011-10-22 23:41:50.000 295 317.62 10930.00 52259.65 88888.00 2011-10-22 23:42:00.000 295 317.58 10930.14 52259.74 88888.00 2011-10-22 23:42:10.000 295 317.54 10930.12 52259.62 88888.00 2011-10-22 23:42:20.000 295 317.54 10930.09 52259.50 88888.00 2011-10-22 23:42:30.000 295 317.54 10930.02 52259.77 88888.00 2011-10-22 23:42:40.000 295 317.50 10929.99 52259.65 88888.00 2011-10-22 23:42:50.000 295 317.50 10929.83 52259.43 88888.00 2011-10-22 23:43:00.000 295 317.54 10929.71 52259.46 88888.00 2011-10-22 23:43:10.000 295 317.54 10929.83 52259.43 88888.00 2011-10-22 23:43:20.000 295 317.54 10929.59 52259.48 88888.00 2011-10-22 23:43:30.000 295 317.58 10929.71 52259.46 88888.00 2011-10-22 23:43:40.000 295 317.58 10929.62 52259.60 88888.00 2011-10-22 23:43:50.000 295 317.58 10929.50 52259.63 88888.00 2011-10-22 23:44:00.000 295 317.62 10929.50 52259.63 88888.00 2011-10-22 23:44:10.000 295 317.62 10929.62 52259.60 88888.00 2011-10-22 23:44:20.000 295 317.62 10929.50 52259.63 88888.00 2011-10-22 23:44:30.000 295 317.66 10929.55 52259.87 88888.00 2011-10-22 23:44:40.000 295 317.70 10929.34 52260.04 88888.00 2011-10-22 23:44:50.000 295 317.78 10929.47 52260.01 88888.00 2011-10-22 23:45:00.000 295 317.77 10929.61 52260.11 88888.00 2011-10-22 23:45:10.000 295 317.81 10929.61 52260.11 88888.00 2011-10-22 23:45:20.000 295 317.81 10929.76 52260.20 88888.00 2011-10-22 23:45:30.000 295 317.77 10929.88 52260.18 88888.00 2011-10-22 23:45:40.000 295 317.77 10929.90 52260.30 88888.00 2011-10-22 23:45:50.000 295 317.81 10929.88 52260.18 88888.00 2011-10-22 23:46:00.000 295 317.73 10929.87 52260.18 88888.00 2011-10-22 23:46:10.000 295 317.77 10929.88 52260.18 88888.00 2011-10-22 23:46:20.000 295 317.73 10929.99 52260.15 88888.00 2011-10-22 23:46:30.000 295 317.73 10930.14 52260.25 88888.00 2011-10-22 23:46:40.000 295 317.73 10929.99 52260.15 88888.00 2011-10-22 23:46:50.000 295 317.69 10929.99 52260.15 88888.00 2011-10-22 23:47:00.000 295 317.65 10930.20 52259.98 88888.00 2011-10-22 23:47:10.000 295 317.66 10930.11 52260.13 88888.00 2011-10-22 23:47:20.000 295 317.65 10930.23 52260.10 88888.00 2011-10-22 23:47:30.000 295 317.69 10930.01 52260.27 88888.00 2011-10-22 23:47:40.000 295 317.66 10930.11 52260.13 88888.00 2011-10-22 23:47:50.000 295 317.69 10930.11 52260.13 88888.00 2011-10-22 23:48:00.000 295 317.73 10930.26 52260.22 88888.00 2011-10-22 23:48:10.000 295 317.81 10930.38 52260.20 88888.00 2011-10-22 23:48:20.000 295 317.77 10930.38 52260.20 88888.00 2011-10-22 23:48:30.000 295 317.73 10930.23 52260.10 88888.00 2011-10-22 23:48:40.000 295 317.73 10930.23 52260.10 88888.00 2011-10-22 23:48:50.000 295 317.73 10930.02 52260.27 88888.00 2011-10-22 23:49:00.000 295 317.73 10930.28 52260.34 88888.00 2011-10-22 23:49:10.000 295 317.73 10930.16 52260.37 88888.00 2011-10-22 23:49:20.000 295 317.77 10930.26 52260.22 88888.00 2011-10-22 23:49:30.000 295 317.73 10930.23 52260.10 88888.00 2011-10-22 23:49:40.000 295 317.73 10930.31 52260.46 88888.00 2011-10-22 23:49:50.000 295 317.77 10930.31 52260.46 88888.00 2011-10-22 23:50:00.000 295 317.77 10930.28 52260.34 88888.00 2011-10-22 23:50:10.000 295 317.73 10930.31 52260.46 88888.00 2011-10-22 23:50:20.000 295 317.69 10930.18 52260.48 88888.00 2011-10-22 23:50:30.000 295 317.69 10930.23 52260.10 88888.00 2011-10-22 23:50:40.000 295 317.73 10930.23 52260.10 88888.00 2011-10-22 23:50:50.000 295 317.73 10930.14 52260.25 88888.00 2011-10-22 23:51:00.000 295 317.77 10930.28 52260.34 88888.00 2011-10-22 23:51:10.000 295 317.81 10930.14 52260.25 88888.00 2011-10-22 23:51:20.000 295 317.85 10930.26 52260.22 88888.00 2011-10-22 23:51:30.000 295 317.77 10930.11 52260.13 88888.00 2011-10-22 23:51:40.000 295 317.77 10930.38 52260.20 88888.00 2011-10-22 23:51:50.000 295 317.81 10930.38 52260.20 88888.00 2011-10-22 23:52:00.000 295 317.81 10930.43 52260.43 88888.00 2011-10-22 23:52:10.000 295 317.81 10930.43 52260.43 88888.00 2011-10-22 23:52:20.000 295 317.77 10930.40 52260.32 88888.00 2011-10-22 23:52:30.000 295 317.77 10930.38 52260.20 88888.00 2011-10-22 23:52:40.000 295 317.77 10930.43 52260.43 88888.00 2011-10-22 23:52:50.000 295 317.77 10930.40 52260.32 88888.00 2011-10-22 23:53:00.000 295 317.73 10930.40 52260.32 88888.00 2011-10-22 23:53:10.000 295 317.69 10930.37 52260.20 88888.00 2011-10-22 23:53:20.000 295 317.69 10930.32 52259.96 88888.00 2011-10-22 23:53:30.000 295 317.69 10930.20 52259.98 88888.00 2011-10-22 23:53:40.000 295 317.69 10930.13 52260.25 88888.00 2011-10-22 23:53:50.000 295 317.73 10930.11 52260.13 88888.00 2011-10-22 23:54:00.000 295 317.77 10930.14 52260.25 88888.00 2011-10-22 23:54:10.000 295 317.77 10929.99 52260.15 88888.00 2011-10-22 23:54:20.000 295 317.73 10929.99 52260.15 88888.00 2011-10-22 23:54:30.000 295 317.73 10930.04 52260.39 88888.00 2011-10-22 23:54:40.000 295 317.77 10930.14 52260.25 88888.00 2011-10-22 23:54:50.000 295 317.73 10930.26 52260.22 88888.00 2011-10-22 23:55:00.000 295 317.81 10930.14 52260.25 88888.00 2011-10-22 23:55:10.000 295 317.77 10930.14 52260.25 88888.00 2011-10-22 23:55:20.000 295 317.77 10930.19 52260.48 88888.00 2011-10-22 23:55:30.000 295 317.77 10930.28 52260.34 88888.00 2011-10-22 23:55:40.000 295 317.81 10930.07 52260.51 88888.00 2011-10-22 23:55:50.000 295 317.81 10930.31 52260.46 88888.00 2011-10-22 23:56:00.000 295 317.77 10930.28 52260.34 88888.00 2011-10-22 23:56:10.000 295 317.73 10930.52 52260.29 88888.00 2011-10-22 23:56:20.000 295 317.73 10930.16 52260.37 88888.00 2011-10-22 23:56:30.000 295 317.73 10930.16 52260.37 88888.00 2011-10-22 23:56:40.000 295 317.73 10930.04 52260.39 88888.00 2011-10-22 23:56:50.000 295 317.73 10930.14 52260.25 88888.00 2011-10-22 23:57:00.000 295 317.77 10930.16 52260.37 88888.00 2011-10-22 23:57:10.000 295 317.73 10930.07 52260.51 88888.00 2011-10-22 23:57:20.000 295 317.77 10930.16 52260.37 88888.00 2011-10-22 23:57:30.000 295 317.77 10930.02 52260.27 88888.00 2011-10-22 23:57:40.000 295 317.77 10930.16 52260.37 88888.00 2011-10-22 23:57:50.000 295 317.81 10930.17 52260.37 88888.00 2011-10-22 23:58:00.000 295 317.77 10930.21 52260.60 88888.00 2011-10-22 23:58:10.000 295 317.77 10930.19 52260.48 88888.00 2011-10-22 23:58:20.000 295 317.77 10930.21 52260.60 88888.00 2011-10-22 23:58:30.000 295 317.77 10930.28 52260.34 88888.00 2011-10-22 23:58:40.000 295 317.81 10930.34 52260.58 88888.00 2011-10-22 23:58:50.000 295 317.85 10930.34 52260.58 88888.00 2011-10-22 23:59:00.000 295 317.81 10930.31 52260.46 88888.00 2011-10-22 23:59:10.000 295 317.77 10930.45 52260.55 88888.00 2011-10-22 23:59:20.000 295 317.77 10930.67 52260.38 88888.00 2011-10-22 23:59:30.000 295 317.73 10930.43 52260.43 88888.00 2011-10-22 23:59:40.000 295 317.77 10930.40 52260.32 88888.00 2011-10-22 23:59:50.000 295 317.77 10930.28 52260.34 88888.00