Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Tromso | IAGA Code TRO | Geodetic Latitude 69.6617 | Geodetic Longitude 18.9400 | Elevation 105 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY TROD TROH TROZ TROF | 2011-10-21 00:00:00.000 294 320.60 10881.65 52236.77 88888.00 2011-10-21 00:00:10.000 294 320.56 10881.50 52236.68 88888.00 2011-10-21 00:00:20.000 294 320.68 10881.31 52236.34 88888.00 2011-10-21 00:00:30.000 294 320.72 10880.93 52236.30 88888.00 2011-10-21 00:00:40.000 294 320.83 10880.75 52235.96 88888.00 2011-10-21 00:00:50.000 294 321.10 10880.77 52235.96 88888.00 2011-10-21 00:01:00.000 294 321.37 10880.91 52235.94 88888.00 2011-10-21 00:01:10.000 294 321.56 10881.28 52235.86 88888.00 2011-10-21 00:01:20.000 294 321.83 10881.68 52235.91 88888.00 2011-10-21 00:01:30.000 294 322.10 10881.85 52236.00 88888.00 2011-10-21 00:01:40.000 294 322.29 10882.20 52235.81 88888.00 2011-10-21 00:01:50.000 294 322.37 10882.40 52236.14 88888.00 2011-10-21 00:02:00.000 294 322.52 10882.72 52236.45 88888.00 2011-10-21 00:02:10.000 294 322.71 10882.55 52236.74 88888.00 2011-10-21 00:02:20.000 294 322.75 10882.18 52237.32 88888.00 2011-10-21 00:02:30.000 294 322.72 10881.46 52237.47 88888.00 2011-10-21 00:02:40.000 294 322.77 10880.27 52237.72 88888.00 2011-10-21 00:02:50.000 294 322.74 10879.14 52237.70 88888.00 2011-10-21 00:03:00.000 294 322.55 10878.00 52237.69 88888.00 2011-10-21 00:03:10.000 294 322.40 10877.55 52237.41 88888.00 2011-10-21 00:03:20.000 294 322.36 10877.59 52237.02 88888.00 2011-10-21 00:03:30.000 294 322.52 10877.98 52236.45 88888.00 2011-10-21 00:03:40.000 294 322.83 10877.35 52235.71 88888.00 2011-10-21 00:03:50.000 294 323.22 10876.78 52235.21 88888.00 2011-10-21 00:04:00.000 294 323.72 10876.29 52235.07 88888.00 2011-10-21 00:04:10.000 294 324.22 10876.52 52234.78 88888.00 2011-10-21 00:04:20.000 294 324.68 10876.92 52234.71 88888.00 2011-10-21 00:04:30.000 294 325.07 10876.73 52234.88 88888.00 2011-10-21 00:04:40.000 294 325.31 10876.47 52235.31 88888.00 2011-10-21 00:04:50.000 294 325.35 10875.52 52235.51 88888.00 2011-10-21 00:05:00.000 294 325.44 10874.47 52235.86 88888.00 2011-10-21 00:05:10.000 294 325.52 10873.60 52236.42 88888.00 2011-10-21 00:05:20.000 294 325.41 10873.33 52236.97 88888.00 2011-10-21 00:05:30.000 294 325.17 10873.67 52236.89 88888.00 2011-10-21 00:05:40.000 294 325.14 10873.52 52236.80 88888.00 2011-10-21 00:05:50.000 294 325.18 10873.31 52236.35 88888.00 2011-10-21 00:06:00.000 294 325.30 10872.58 52236.38 88888.00 2011-10-21 00:06:10.000 294 325.22 10873.02 52236.16 88888.00 2011-10-21 00:06:20.000 294 325.22 10872.88 52236.06 88888.00 2011-10-21 00:06:30.000 294 325.14 10872.75 52236.09 88888.00 2011-10-21 00:06:40.000 294 325.07 10872.75 52236.09 88888.00 2011-10-21 00:06:50.000 294 324.98 10873.39 52236.20 88888.00 2011-10-21 00:07:00.000 294 324.67 10874.53 52235.83 88888.00 2011-10-21 00:07:10.000 294 324.43 10875.08 52235.59 88888.00 2011-10-21 00:07:20.000 294 324.31 10875.24 52235.18 88888.00 2011-10-21 00:07:30.000 294 324.15 10876.11 52234.62 88888.00 2011-10-21 00:07:40.000 294 323.99 10877.00 52234.18 88888.00 2011-10-21 00:07:50.000 294 323.98 10877.64 52233.67 88888.00 2011-10-21 00:08:00.000 294 324.09 10878.29 52233.16 88888.00 2011-10-21 00:08:10.000 294 324.33 10878.14 52232.95 88888.00 2011-10-21 00:08:20.000 294 324.64 10878.12 52232.71 88888.00 2011-10-21 00:08:30.000 294 324.87 10878.09 52232.47 88888.00 2011-10-21 00:08:40.000 294 325.29 10878.04 52232.11 88888.00 2011-10-21 00:08:50.000 294 325.57 10877.66 52231.95 88888.00 2011-10-21 00:09:00.000 294 325.80 10877.41 52231.88 88888.00 2011-10-21 00:09:10.000 294 326.00 10876.78 52231.77 88888.00 2011-10-21 00:09:20.000 294 326.23 10876.42 52231.72 88888.00 2011-10-21 00:09:30.000 294 326.27 10876.42 52231.72 88888.00 2011-10-21 00:09:40.000 294 326.19 10876.34 52231.36 88888.00 2011-10-21 00:09:50.000 294 326.16 10876.34 52231.36 88888.00 2011-10-21 00:10:00.000 294 325.80 10876.88 52231.12 88888.00 2011-10-21 00:10:10.000 294 325.57 10877.02 52230.71 88888.00 2011-10-21 00:10:20.000 294 325.34 10877.63 52230.71 88888.00 2011-10-21 00:10:30.000 294 325.02 10878.75 52230.84 88888.00 2011-10-21 00:10:40.000 294 324.62 10880.30 52230.63 88888.00 2011-10-21 00:10:50.000 294 324.42 10881.29 52230.67 88888.00 2011-10-21 00:11:00.000 294 324.21 10882.85 52230.47 88888.00 2011-10-21 00:11:10.000 294 324.25 10883.19 52230.27 88888.00 2011-10-21 00:11:20.000 294 324.29 10882.40 52230.06 88888.00 2011-10-21 00:11:30.000 294 324.54 10880.65 52229.94 88888.00 2011-10-21 00:11:40.000 294 324.75 10878.91 52229.93 88888.00 2011-10-21 00:11:50.000 294 324.95 10877.37 52229.63 88888.00 2011-10-21 00:12:00.000 294 325.12 10876.06 52229.28 88888.00 2011-10-21 00:12:10.000 294 325.24 10874.97 52229.39 88888.00 2011-10-21 00:12:20.000 294 325.36 10873.98 52229.35 88888.00 2011-10-21 00:12:30.000 294 325.49 10873.37 52229.36 88888.00 2011-10-21 00:12:40.000 294 325.53 10872.75 52229.36 88888.00 2011-10-21 00:12:50.000 294 325.57 10872.51 52229.41 88888.00 2011-10-21 00:13:00.000 294 325.53 10872.58 52229.15 88888.00 2011-10-21 00:13:10.000 294 325.41 10873.24 52229.38 88888.00 2011-10-21 00:13:20.000 294 325.21 10874.08 52229.32 88888.00 2011-10-21 00:13:30.000 294 325.09 10874.22 52229.42 88888.00 2011-10-21 00:13:40.000 294 324.90 10874.09 52229.44 88888.00 2011-10-21 00:13:50.000 294 324.79 10873.69 52229.40 88888.00 2011-10-21 00:14:00.000 294 324.75 10873.54 52229.31 88888.00 2011-10-21 00:14:10.000 294 324.79 10872.88 52229.07 88888.00 2011-10-21 00:14:20.000 294 324.84 10872.26 52229.08 88888.00 2011-10-21 00:14:30.000 294 324.92 10872.00 52229.01 88888.00 2011-10-21 00:14:40.000 294 325.08 10870.36 52228.86 88888.00 2011-10-21 00:14:50.000 294 325.37 10868.61 52228.73 88888.00 2011-10-21 00:15:00.000 294 325.84 10867.38 52228.62 88888.00 2011-10-21 00:15:10.000 294 326.12 10866.03 52228.66 88888.00 2011-10-21 00:15:20.000 294 326.32 10865.16 52228.59 88888.00 2011-10-21 00:15:30.000 294 326.29 10864.54 52228.60 88888.00 2011-10-21 00:15:40.000 294 326.41 10863.81 52228.63 88888.00 2011-10-21 00:15:50.000 294 326.46 10863.31 52228.61 88888.00 2011-10-21 00:16:00.000 294 326.46 10863.04 52228.54 88888.00 2011-10-21 00:16:10.000 294 326.38 10862.68 52228.61 88888.00 2011-10-21 00:16:20.000 294 326.35 10862.61 52228.88 88888.00 2011-10-21 00:16:30.000 294 326.39 10862.11 52228.86 88888.00 2011-10-21 00:16:40.000 294 326.32 10861.48 52228.87 88888.00 2011-10-21 00:16:50.000 294 326.20 10861.13 52229.06 88888.00 2011-10-21 00:17:00.000 294 325.93 10861.09 52228.94 88888.00 2011-10-21 00:17:10.000 294 325.71 10860.28 52228.73 88888.00 2011-10-21 00:17:20.000 294 325.52 10859.35 52228.55 88888.00 2011-10-21 00:17:30.000 294 325.45 10859.03 52228.24 88888.00 2011-10-21 00:17:40.000 294 325.52 10859.99 52228.04 88888.00 2011-10-21 00:17:50.000 294 325.66 10861.75 52228.05 88888.00 2011-10-21 00:18:00.000 294 326.00 10862.62 52227.87 88888.00 2011-10-21 00:18:10.000 294 326.11 10862.60 52227.75 88888.00 2011-10-21 00:18:20.000 294 326.16 10862.17 52227.47 88888.00 2011-10-21 00:18:30.000 294 325.96 10861.99 52227.26 88888.00 2011-10-21 00:18:40.000 294 325.89 10861.16 52226.93 88888.00 2011-10-21 00:18:50.000 294 325.90 10860.73 52226.65 88888.00 2011-10-21 00:19:00.000 294 325.86 10860.61 52226.67 88888.00 2011-10-21 00:19:10.000 294 325.82 10860.24 52226.75 88888.00 2011-10-21 00:19:20.000 294 325.84 10858.13 52226.19 88888.00 2011-10-21 00:19:30.000 294 325.78 10856.14 52225.61 88888.00 2011-10-21 00:19:40.000 294 325.63 10855.23 52224.92 88888.00 2011-10-21 00:19:50.000 294 325.75 10855.43 52224.63 88888.00 2011-10-21 00:20:00.000 294 325.90 10855.54 52224.49 88888.00 2011-10-21 00:20:10.000 294 325.92 10857.48 52224.21 88888.00 2011-10-21 00:20:20.000 294 325.70 10861.26 52223.91 88888.00 2011-10-21 00:20:30.000 294 325.24 10865.39 52223.54 88888.00 2011-10-21 00:20:40.000 294 324.91 10868.45 52223.39 88888.00 2011-10-21 00:20:50.000 294 324.94 10869.34 52223.45 88888.00 2011-10-21 00:21:00.000 294 325.10 10868.71 52223.34 88888.00 2011-10-21 00:21:10.000 294 324.99 10867.81 52223.28 88888.00 2011-10-21 00:21:20.000 294 324.89 10866.36 52222.95 88888.00 2011-10-21 00:21:30.000 294 325.41 10862.98 52223.30 88888.00 2011-10-21 00:21:40.000 294 326.06 10859.32 52223.45 88888.00 2011-10-21 00:21:50.000 294 326.68 10854.54 52223.59 88888.00 2011-10-21 00:22:00.000 294 327.22 10850.73 52223.65 88888.00 2011-10-21 00:22:10.000 294 327.51 10848.31 52223.91 88888.00 2011-10-21 00:22:20.000 294 327.56 10847.07 52223.92 88888.00 2011-10-21 00:22:30.000 294 327.49 10846.23 52224.10 88888.00 2011-10-21 00:22:40.000 294 327.37 10846.19 52223.98 88888.00 2011-10-21 00:22:50.000 294 327.30 10845.59 52224.10 88888.00 2011-10-21 00:23:00.000 294 327.15 10844.86 52224.25 88888.00 2011-10-21 00:23:10.000 294 327.16 10843.78 52224.48 88888.00 2011-10-21 00:23:20.000 294 327.28 10842.72 52224.70 88888.00 2011-10-21 00:23:30.000 294 327.52 10841.88 52224.76 88888.00 2011-10-21 00:23:40.000 294 327.69 10840.63 52225.27 88888.00 2011-10-21 00:23:50.000 294 327.85 10839.64 52225.86 88888.00 2011-10-21 00:24:00.000 294 327.98 10838.50 52226.35 88888.00 2011-10-21 00:24:10.000 294 328.06 10837.34 52226.71 88888.00 2011-10-21 00:24:20.000 294 328.03 10836.07 52227.23 88888.00 2011-10-21 00:24:30.000 294 327.93 10834.95 52227.84 88888.00 2011-10-21 00:24:40.000 294 327.74 10834.09 52228.01 88888.00 2011-10-21 00:24:50.000 294 327.55 10833.60 52228.11 88888.00 2011-10-21 00:25:00.000 294 327.32 10833.46 52228.14 88888.00 2011-10-21 00:25:10.000 294 327.12 10833.66 52228.59 88888.00 2011-10-21 00:25:20.000 294 327.08 10834.02 52228.52 88888.00 2011-10-21 00:25:30.000 294 327.01 10833.66 52228.59 88888.00 2011-10-21 00:25:40.000 294 326.97 10833.56 52228.74 88888.00 2011-10-21 00:25:50.000 294 326.97 10833.70 52228.83 88888.00 2011-10-21 00:26:00.000 294 326.89 10833.77 52229.19 88888.00 2011-10-21 00:26:10.000 294 326.73 10834.00 52229.14 88888.00 2011-10-21 00:26:20.000 294 326.54 10834.63 52229.25 88888.00 2011-10-21 00:26:30.000 294 326.38 10835.26 52229.37 88888.00 2011-10-21 00:26:40.000 294 326.21 10836.33 52229.14 88888.00 2011-10-21 00:26:50.000 294 326.05 10837.17 52229.09 88888.00 2011-10-21 00:27:00.000 294 326.05 10837.77 52228.96 88888.00 2011-10-21 00:27:10.000 294 325.96 10838.15 52229.00 88888.00 2011-10-21 00:27:20.000 294 325.96 10838.12 52228.88 88888.00 2011-10-21 00:27:30.000 294 326.01 10837.57 52228.63 88888.00 2011-10-21 00:27:40.000 294 326.09 10837.13 52228.85 88888.00 2011-10-21 00:27:50.000 294 326.28 10837.02 52228.87 88888.00 2011-10-21 00:28:00.000 294 326.48 10836.80 52228.92 88888.00 2011-10-21 00:28:10.000 294 326.71 10836.56 52228.85 88888.00 2011-10-21 00:28:20.000 294 326.87 10836.52 52228.61 88888.00 2011-10-21 00:28:30.000 294 327.10 10836.37 52228.40 88888.00 2011-10-21 00:28:40.000 294 327.30 10836.14 52228.45 88888.00 2011-10-21 00:28:50.000 294 327.38 10835.33 52228.12 88888.00 2011-10-21 00:29:00.000 294 327.70 10834.83 52227.98 88888.00 2011-10-21 00:29:10.000 294 328.05 10834.31 52227.72 88888.00 2011-10-21 00:29:20.000 294 328.33 10833.71 52227.73 88888.00 2011-10-21 00:29:30.000 294 328.44 10833.84 52227.70 88888.00 2011-10-21 00:29:40.000 294 328.48 10833.51 52227.90 88888.00 2011-10-21 00:29:50.000 294 328.37 10833.21 52228.33 88888.00 2011-10-21 00:30:00.000 294 328.29 10832.97 52228.38 88888.00 2011-10-21 00:30:10.000 294 328.15 10832.03 52228.70 88888.00 2011-10-21 00:30:20.000 294 327.96 10830.93 52228.93 88888.00 2011-10-21 00:30:30.000 294 327.77 10830.11 52229.22 88888.00 2011-10-21 00:30:40.000 294 327.55 10829.35 52229.25 88888.00 2011-10-21 00:30:50.000 294 327.31 10829.54 52229.08 88888.00 2011-10-21 00:31:00.000 294 327.04 10829.88 52229.01 88888.00 2011-10-21 00:31:10.000 294 326.80 10830.98 52228.40 88888.00 2011-10-21 00:31:20.000 294 326.48 10831.88 52228.08 88888.00 2011-10-21 00:31:30.000 294 326.28 10833.13 52227.57 88888.00 2011-10-21 00:31:40.000 294 326.11 10834.62 52227.00 88888.00 2011-10-21 00:31:50.000 294 326.09 10836.48 52226.36 88888.00 2011-10-21 00:32:00.000 294 326.24 10837.81 52226.09 88888.00 2011-10-21 00:32:10.000 294 326.50 10838.91 52225.86 88888.00 2011-10-21 00:32:20.000 294 326.80 10839.65 52225.71 88888.00 2011-10-21 00:32:30.000 294 327.08 10839.64 52225.59 88888.00 2011-10-21 00:32:40.000 294 327.31 10839.66 52225.59 88888.00 2011-10-21 00:32:50.000 294 327.58 10839.69 52225.59 88888.00 2011-10-21 00:33:00.000 294 327.89 10839.54 52225.38 88888.00 2011-10-21 00:33:10.000 294 328.09 10839.15 52225.21 88888.00 2011-10-21 00:33:20.000 294 328.25 10838.30 52225.27 88888.00 2011-10-21 00:33:30.000 294 328.37 10838.12 52224.94 88888.00 2011-10-21 00:33:40.000 294 328.33 10837.61 52224.92 88888.00 2011-10-21 00:33:50.000 294 328.14 10837.19 52224.75 88888.00 2011-10-21 00:34:00.000 294 327.88 10836.42 52224.16 88888.00 2011-10-21 00:34:10.000 294 327.64 10837.04 52223.65 88888.00 2011-10-21 00:34:20.000 294 327.40 10838.07 52223.31 88888.00 2011-10-21 00:34:30.000 294 327.35 10839.14 52223.08 88888.00 2011-10-21 00:34:40.000 294 327.30 10840.31 52222.71 88888.00 2011-10-21 00:34:50.000 294 327.34 10840.98 52222.32 88888.00 2011-10-21 00:35:00.000 294 327.34 10840.28 52221.97 88888.00 2011-10-21 00:35:10.000 294 327.19 10840.17 52221.49 88888.00 2011-10-21 00:35:20.000 294 326.99 10840.38 52220.82 88888.00 2011-10-21 00:35:30.000 294 327.11 10840.48 52220.05 88888.00 2011-10-21 00:35:40.000 294 327.26 10840.54 52219.67 88888.00 2011-10-21 00:35:50.000 294 327.69 10840.48 52219.19 88888.00 2011-10-21 00:36:00.000 294 328.32 10839.45 52218.80 88888.00 2011-10-21 00:36:10.000 294 329.04 10836.83 52219.11 88888.00 2011-10-21 00:36:20.000 294 329.64 10834.44 52219.37 88888.00 2011-10-21 00:36:30.000 294 329.93 10831.93 52219.77 88888.00 2011-10-21 00:36:40.000 294 330.15 10829.15 52220.11 88888.00 2011-10-21 00:36:50.000 294 329.78 10827.01 52220.80 88888.00 2011-10-21 00:37:00.000 294 328.97 10826.37 52221.05 88888.00 2011-10-21 00:37:10.000 294 328.78 10826.07 52221.48 88888.00 2011-10-21 00:37:20.000 294 329.31 10823.23 52222.58 88888.00 2011-10-21 00:37:30.000 294 329.85 10818.14 52223.66 88888.00 2011-10-21 00:37:40.000 294 329.85 10814.14 52224.25 88888.00 2011-10-21 00:37:50.000 294 329.95 10811.57 52224.41 88888.00 2011-10-21 00:38:00.000 294 329.88 10810.46 52224.52 88888.00 2011-10-21 00:38:10.000 294 330.13 10808.61 52224.53 88888.00 2011-10-21 00:38:20.000 294 330.77 10806.23 52224.80 88888.00 2011-10-21 00:38:30.000 294 331.36 10805.25 52225.26 88888.00 2011-10-21 00:38:40.000 294 331.60 10804.37 52225.70 88888.00 2011-10-21 00:38:50.000 294 331.54 10802.98 52226.24 88888.00 2011-10-21 00:39:00.000 294 331.19 10802.23 52226.39 88888.00 2011-10-21 00:39:10.000 294 330.92 10802.16 52226.77 88888.00 2011-10-21 00:39:20.000 294 330.87 10803.17 52227.43 88888.00 2011-10-21 00:39:30.000 294 330.75 10804.10 52227.74 88888.00 2011-10-21 00:39:40.000 294 330.72 10803.00 52228.46 88888.00 2011-10-21 00:39:50.000 294 330.66 10801.18 52229.34 88888.00 2011-10-21 00:40:00.000 294 330.44 10799.80 52230.00 88888.00 2011-10-21 00:40:10.000 294 330.29 10798.64 52230.49 88888.00 2011-10-21 00:40:20.000 294 330.10 10798.01 52231.12 88888.00 2011-10-21 00:40:30.000 294 329.72 10797.77 52231.29 88888.00 2011-10-21 00:40:40.000 294 329.37 10797.69 52231.05 88888.00 2011-10-21 00:40:50.000 294 329.14 10797.11 52230.79 88888.00 2011-10-21 00:41:00.000 294 329.18 10796.38 52230.82 88888.00 2011-10-21 00:41:10.000 294 329.46 10795.42 52230.90 88888.00 2011-10-21 00:41:20.000 294 329.86 10794.14 52231.18 88888.00 2011-10-21 00:41:30.000 294 330.29 10793.77 52231.64 88888.00 2011-10-21 00:41:40.000 294 330.41 10794.12 52232.06 88888.00 2011-10-21 00:41:50.000 294 330.52 10794.71 52232.44 88888.00 2011-10-21 00:42:00.000 294 330.59 10795.32 52232.94 88888.00 2011-10-21 00:42:10.000 294 330.55 10796.27 52233.36 88888.00 2011-10-21 00:42:20.000 294 330.23 10796.77 52233.50 88888.00 2011-10-21 00:42:30.000 294 329.61 10796.17 52233.24 88888.00 2011-10-21 00:42:40.000 294 329.19 10795.56 52232.86 88888.00 2011-10-21 00:42:50.000 294 328.60 10796.41 52231.80 88888.00 2011-10-21 00:43:00.000 294 327.68 10799.43 52230.53 88888.00 2011-10-21 00:43:10.000 294 326.71 10804.44 52228.59 88888.00 2011-10-21 00:43:20.000 294 325.93 10808.88 52226.90 88888.00 2011-10-21 00:43:30.000 294 325.39 10813.33 52225.09 88888.00 2011-10-21 00:43:40.000 294 325.32 10817.71 52223.42 88888.00 2011-10-21 00:43:50.000 294 325.45 10820.92 52222.00 88888.00 2011-10-21 00:44:00.000 294 326.49 10821.55 52221.02 88888.00 2011-10-21 00:44:10.000 294 327.41 10822.36 52220.36 88888.00 2011-10-21 00:44:20.000 294 328.06 10823.60 52219.49 88888.00 2011-10-21 00:44:30.000 294 328.63 10820.38 52218.80 88888.00 2011-10-21 00:44:40.000 294 329.41 10815.09 52218.80 88888.00 2011-10-21 00:44:50.000 294 329.79 10812.39 52218.87 88888.00 2011-10-21 00:45:00.000 294 330.12 10809.71 52219.07 88888.00 2011-10-21 00:45:10.000 294 330.23 10810.90 52219.32 88888.00 2011-10-21 00:45:20.000 294 330.04 10810.00 52219.88 88888.00 2011-10-21 00:45:30.000 294 330.21 10808.03 52220.54 88888.00 2011-10-21 00:45:40.000 294 330.71 10808.92 52220.99 88888.00 2011-10-21 00:45:50.000 294 330.95 10808.24 52221.26 88888.00 2011-10-21 00:46:00.000 294 330.71 10804.76 52221.98 88888.00 2011-10-21 00:46:10.000 294 329.67 10803.42 52222.00 88888.00 2011-10-21 00:46:20.000 294 328.42 10804.35 52221.53 88888.00 2011-10-21 00:46:30.000 294 328.02 10805.03 52221.38 88888.00 2011-10-21 00:46:40.000 294 328.15 10803.70 52221.54 88888.00 2011-10-21 00:46:50.000 294 327.89 10801.91 52221.41 88888.00 2011-10-21 00:47:00.000 294 327.50 10802.49 52220.78 88888.00 2011-10-21 00:47:10.000 294 327.42 10803.03 52220.42 88888.00 2011-10-21 00:47:20.000 294 327.81 10802.96 52219.94 88888.00 2011-10-21 00:47:30.000 294 328.35 10802.53 52219.42 88888.00 2011-10-21 00:47:40.000 294 329.32 10802.70 52219.27 88888.00 2011-10-21 00:47:50.000 294 330.49 10803.04 52219.22 88888.00 2011-10-21 00:48:00.000 294 331.28 10805.43 52219.61 88888.00 2011-10-21 00:48:10.000 294 332.70 10807.71 52219.78 88888.00 2011-10-21 00:48:20.000 294 334.31 10810.27 52220.02 88888.00 2011-10-21 00:48:30.000 294 335.46 10811.74 52219.99 88888.00 2011-10-21 00:48:40.000 294 337.11 10809.17 52221.30 88888.00 2011-10-21 00:48:50.000 294 337.42 10809.54 52221.73 88888.00 2011-10-21 00:49:00.000 294 336.97 10811.82 52221.49 88888.00 2011-10-21 00:49:10.000 294 336.53 10813.28 52220.93 88888.00 2011-10-21 00:49:20.000 294 336.71 10811.43 52220.95 88888.00 2011-10-21 00:49:30.000 294 337.58 10809.45 52221.25 88888.00 2011-10-21 00:49:40.000 294 338.84 10807.64 52222.16 88888.00 2011-10-21 00:49:50.000 294 339.74 10806.34 52222.70 88888.00 2011-10-21 00:50:00.000 294 340.30 10801.30 52224.01 88888.00 2011-10-21 00:50:10.000 294 340.71 10799.07 52225.11 88888.00 2011-10-21 00:50:20.000 294 340.48 10798.55 52225.71 88888.00 2011-10-21 00:50:30.000 294 340.41 10797.23 52225.99 88888.00 2011-10-21 00:50:40.000 294 340.44 10794.22 52226.49 88888.00 2011-10-21 00:50:50.000 294 339.91 10793.12 52226.84 88888.00 2011-10-21 00:51:00.000 294 339.05 10793.14 52226.69 88888.00 2011-10-21 00:51:10.000 294 338.17 10795.99 52225.83 88888.00 2011-10-21 00:51:20.000 294 337.51 10799.76 52225.03 88888.00 2011-10-21 00:51:30.000 294 337.38 10801.77 52223.98 88888.00 2011-10-21 00:51:40.000 294 337.65 10801.43 52223.43 88888.00 2011-10-21 00:51:50.000 294 337.93 10800.47 52222.89 88888.00 2011-10-21 00:52:00.000 294 337.68 10798.84 52222.36 88888.00 2011-10-21 00:52:10.000 294 337.29 10798.15 52221.62 88888.00 2011-10-21 00:52:20.000 294 337.39 10795.81 52221.11 88888.00 2011-10-21 00:52:30.000 294 337.39 10792.45 52220.57 88888.00 2011-10-21 00:52:40.000 294 337.23 10792.02 52219.78 88888.00 2011-10-21 00:52:50.000 294 336.62 10791.59 52218.61 88888.00 2011-10-21 00:53:00.000 294 336.10 10793.00 52217.19 88888.00 2011-10-21 00:53:10.000 294 335.47 10793.27 52216.37 88888.00 2011-10-21 00:53:20.000 294 334.92 10794.02 52215.45 88888.00 2011-10-21 00:53:30.000 294 334.23 10796.90 52213.97 88888.00 2011-10-21 00:53:40.000 294 333.54 10800.44 52212.71 88888.00 2011-10-21 00:53:50.000 294 333.60 10802.57 52211.52 88888.00 2011-10-21 00:54:00.000 294 333.96 10805.56 52210.78 88888.00 2011-10-21 00:54:10.000 294 334.10 10807.39 52209.90 88888.00 2011-10-21 00:54:20.000 294 333.78 10808.23 52208.72 88888.00 2011-10-21 00:54:30.000 294 333.39 10808.83 52207.59 88888.00 2011-10-21 00:54:40.000 294 333.19 10809.81 52206.38 88888.00 2011-10-21 00:54:50.000 294 333.45 10810.93 52205.65 88888.00 2011-10-21 00:55:00.000 294 334.06 10812.13 52205.16 88888.00 2011-10-21 00:55:10.000 294 334.42 10815.60 52204.32 88888.00 2011-10-21 00:55:20.000 294 334.57 10819.77 52203.32 88888.00 2011-10-21 00:55:30.000 294 334.67 10822.19 52202.32 88888.00 2011-10-21 00:55:40.000 294 335.43 10823.24 52201.61 88888.00 2011-10-21 00:55:50.000 294 336.90 10824.30 52201.30 88888.00 2011-10-21 00:56:00.000 294 338.57 10823.67 52201.71 88888.00 2011-10-21 00:56:10.000 294 340.65 10821.33 52202.12 88888.00 2011-10-21 00:56:20.000 294 342.45 10815.95 52203.03 88888.00 2011-10-21 00:56:30.000 294 343.71 10810.14 52203.90 88888.00 2011-10-21 00:56:40.000 294 344.26 10805.33 52204.54 88888.00 2011-10-21 00:56:50.000 294 344.50 10800.72 52205.01 88888.00 2011-10-21 00:57:00.000 294 344.23 10796.62 52205.24 88888.00 2011-10-21 00:57:10.000 294 343.68 10792.93 52205.75 88888.00 2011-10-21 00:57:20.000 294 343.49 10788.80 52206.36 88888.00 2011-10-21 00:57:30.000 294 343.61 10784.51 52207.26 88888.00 2011-10-21 00:57:40.000 294 343.92 10780.64 52208.33 88888.00 2011-10-21 00:57:50.000 294 344.42 10776.96 52208.98 88888.00 2011-10-21 00:58:00.000 294 344.81 10773.77 52209.66 88888.00 2011-10-21 00:58:10.000 294 344.95 10771.39 52210.16 88888.00 2011-10-21 00:58:20.000 294 344.94 10768.28 52210.81 88888.00 2011-10-21 00:58:30.000 294 344.49 10765.94 52211.17 88888.00 2011-10-21 00:58:40.000 294 343.77 10763.84 52210.97 88888.00 2011-10-21 00:58:50.000 294 342.89 10762.96 52210.76 88888.00 2011-10-21 00:59:00.000 294 342.15 10762.48 52210.60 88888.00 2011-10-21 00:59:10.000 294 341.72 10762.11 52210.79 88888.00 2011-10-21 00:59:20.000 294 341.65 10761.55 52211.16 88888.00 2011-10-21 00:59:30.000 294 341.69 10761.08 52211.88 88888.00 2011-10-21 00:59:40.000 294 341.74 10760.21 52212.44 88888.00 2011-10-21 00:59:50.000 294 341.41 10758.53 52212.91 88888.00 2011-10-21 01:00:00.000 294 341.11 10757.04 52213.71 88888.00 2011-10-21 01:00:10.000 294 340.72 10756.89 52214.36 88888.00 2011-10-21 01:00:20.000 294 340.10 10756.84 52214.98 88888.00 2011-10-21 01:00:30.000 294 339.55 10757.03 52215.55 88888.00 2011-10-21 01:00:40.000 294 339.08 10757.57 52215.93 88888.00 2011-10-21 01:00:50.000 294 338.55 10759.65 52215.98 88888.00 2011-10-21 01:01:00.000 294 337.85 10763.20 52215.35 88888.00 2011-10-21 01:01:10.000 294 337.16 10766.68 52214.99 88888.00 2011-10-21 01:01:20.000 294 336.58 10770.07 52214.14 88888.00 2011-10-21 01:01:30.000 294 335.92 10774.30 52212.62 88888.00 2011-10-21 01:01:40.000 294 335.37 10779.22 52210.70 88888.00 2011-10-21 01:01:50.000 294 335.01 10783.67 52208.89 88888.00 2011-10-21 01:02:00.000 294 334.79 10787.16 52207.16 88888.00 2011-10-21 01:02:10.000 294 334.68 10790.32 52205.62 88888.00 2011-10-21 01:02:20.000 294 334.81 10792.98 52203.95 88888.00 2011-10-21 01:02:30.000 294 334.95 10795.61 52202.77 88888.00 2011-10-21 01:02:40.000 294 335.15 10798.85 52201.48 88888.00 2011-10-21 01:02:50.000 294 335.39 10802.86 52200.27 88888.00 2011-10-21 01:03:00.000 294 335.94 10806.42 52199.16 88888.00 2011-10-21 01:03:10.000 294 336.80 10809.84 52197.84 88888.00 2011-10-21 01:03:20.000 294 337.70 10813.05 52196.68 88888.00 2011-10-21 01:03:30.000 294 338.64 10816.07 52195.82 88888.00 2011-10-21 01:03:40.000 294 339.67 10818.32 52194.74 88888.00 2011-10-21 01:03:50.000 294 340.79 10818.39 52194.00 88888.00 2011-10-21 01:04:00.000 294 342.25 10816.23 52193.74 88888.00 2011-10-21 01:04:10.000 294 343.38 10812.10 52193.75 88888.00 2011-10-21 01:04:20.000 294 344.29 10806.78 52194.13 88888.00 2011-10-21 01:04:30.000 294 344.96 10801.12 52194.83 88888.00 2011-10-21 01:04:40.000 294 345.55 10797.31 52195.39 88888.00 2011-10-21 01:04:50.000 294 346.01 10794.00 52196.10 88888.00 2011-10-21 01:05:00.000 294 346.36 10789.97 52196.95 88888.00 2011-10-21 01:05:10.000 294 346.62 10786.84 52197.36 88888.00 2011-10-21 01:05:20.000 294 346.62 10783.71 52197.89 88888.00 2011-10-21 01:05:30.000 294 346.61 10780.19 52198.38 88888.00 2011-10-21 01:05:40.000 294 346.46 10776.21 52199.08 88888.00 2011-10-21 01:05:50.000 294 346.26 10773.01 52200.00 88888.00 2011-10-21 01:06:00.000 294 345.43 10770.03 52200.48 88888.00 2011-10-21 01:06:10.000 294 344.47 10768.32 52201.07 88888.00 2011-10-21 01:06:20.000 294 343.31 10767.78 52201.41 88888.00 2011-10-21 01:06:30.000 294 342.14 10767.62 52201.79 88888.00 2011-10-21 01:06:40.000 294 341.27 10768.45 52201.97 88888.00 2011-10-21 01:06:50.000 294 340.48 10770.07 52201.74 88888.00 2011-10-21 01:07:00.000 294 339.71 10772.54 52201.34 88888.00 2011-10-21 01:07:10.000 294 339.22 10775.07 52200.55 88888.00 2011-10-21 01:07:20.000 294 338.88 10778.24 52199.75 88888.00 2011-10-21 01:07:30.000 294 338.67 10779.85 52199.16 88888.00 2011-10-21 01:07:40.000 294 338.82 10780.48 52198.53 88888.00 2011-10-21 01:07:50.000 294 339.15 10783.04 52198.13 88888.00 2011-10-21 01:08:00.000 294 339.72 10784.39 52198.36 88888.00 2011-10-21 01:08:10.000 294 340.30 10785.09 52198.47 88888.00 2011-10-21 01:08:20.000 294 340.87 10785.62 52198.37 88888.00 2011-10-21 01:08:30.000 294 341.50 10785.68 52198.37 88888.00 2011-10-21 01:08:40.000 294 342.29 10784.11 52198.84 88888.00 2011-10-21 01:08:50.000 294 343.13 10781.37 52199.68 88888.00 2011-10-21 01:09:00.000 294 343.75 10778.49 52200.54 88888.00 2011-10-21 01:09:10.000 294 344.39 10776.19 52201.16 88888.00 2011-10-21 01:09:20.000 294 344.77 10773.77 52201.93 88888.00 2011-10-21 01:09:30.000 294 345.15 10770.75 52202.82 88888.00 2011-10-21 01:09:40.000 294 345.13 10768.96 52203.81 88888.00 2011-10-21 01:09:50.000 294 345.34 10767.45 52204.88 88888.00 2011-10-21 01:10:00.000 294 345.50 10766.90 52205.75 88888.00 2011-10-21 01:10:10.000 294 345.42 10767.10 52206.70 88888.00 2011-10-21 01:10:20.000 294 344.99 10766.89 52207.11 88888.00 2011-10-21 01:10:30.000 294 344.60 10766.95 52207.59 88888.00 2011-10-21 01:10:40.000 294 344.24 10767.88 52208.01 88888.00 2011-10-21 01:10:50.000 294 343.92 10768.40 52208.27 88888.00 2011-10-21 01:11:00.000 294 343.80 10768.75 52208.20 88888.00 2011-10-21 01:11:10.000 294 343.77 10768.62 52208.22 88888.00 2011-10-21 01:11:20.000 294 343.49 10768.62 52208.34 88888.00 2011-10-21 01:11:30.000 294 343.46 10767.76 52208.40 88888.00 2011-10-21 01:11:40.000 294 343.71 10766.42 52208.43 88888.00 2011-10-21 01:11:50.000 294 343.68 10765.29 52208.42 88888.00 2011-10-21 01:12:00.000 294 343.61 10765.07 52208.59 88888.00 2011-10-21 01:12:10.000 294 343.73 10764.87 52208.76 88888.00 2011-10-21 01:12:20.000 294 343.60 10766.22 52208.72 88888.00 2011-10-21 01:12:30.000 294 343.38 10768.13 52208.44 88888.00 2011-10-21 01:12:40.000 294 343.17 10769.52 52208.02 88888.00 2011-10-21 01:12:50.000 294 343.01 10770.15 52207.51 88888.00 2011-10-21 01:13:00.000 294 342.81 10770.44 52207.20 88888.00 2011-10-21 01:13:10.000 294 342.69 10770.76 52207.00 88888.00 2011-10-21 01:13:20.000 294 342.45 10771.55 52206.71 88888.00 2011-10-21 01:13:30.000 294 342.21 10772.39 52206.65 88888.00 2011-10-21 01:13:40.000 294 342.05 10772.85 52206.55 88888.00 2011-10-21 01:13:50.000 294 342.08 10773.84 52206.47 88888.00 2011-10-21 01:14:00.000 294 341.94 10775.62 52206.10 88888.00 2011-10-21 01:14:10.000 294 342.08 10777.81 52205.77 88888.00 2011-10-21 01:14:20.000 294 342.33 10779.79 52205.61 88888.00 2011-10-21 01:14:30.000 294 342.71 10781.05 52205.47 88888.00 2011-10-21 01:14:40.000 294 343.40 10781.83 52205.32 88888.00 2011-10-21 01:14:50.000 294 344.07 10781.37 52205.81 88888.00 2011-10-21 01:15:00.000 294 344.70 10781.06 52206.39 88888.00 2011-10-21 01:15:10.000 294 345.33 10780.19 52207.33 88888.00 2011-10-21 01:15:20.000 294 345.81 10778.52 52208.06 88888.00 2011-10-21 01:15:30.000 294 346.30 10776.71 52208.70 88888.00 2011-10-21 01:15:40.000 294 347.14 10774.38 52209.70 88888.00 2011-10-21 01:15:50.000 294 347.63 10772.17 52210.80 88888.00 2011-10-21 01:16:00.000 294 348.31 10769.94 52211.78 88888.00 2011-10-21 01:16:10.000 294 348.89 10767.38 52212.95 88888.00 2011-10-21 01:16:20.000 294 349.35 10763.91 52214.06 88888.00 2011-10-21 01:16:30.000 294 349.81 10761.29 52215.62 88888.00 2011-10-21 01:16:40.000 294 350.06 10759.53 52216.62 88888.00 2011-10-21 01:16:50.000 294 350.15 10758.23 52217.51 88888.00 2011-10-21 01:17:00.000 294 349.82 10756.15 52218.44 88888.00 2011-10-21 01:17:10.000 294 349.80 10754.88 52219.58 88888.00 2011-10-21 01:17:20.000 294 349.97 10753.67 52220.84 88888.00 2011-10-21 01:17:30.000 294 350.18 10751.66 52221.88 88888.00 2011-10-21 01:17:40.000 294 350.70 10750.29 52223.43 88888.00 2011-10-21 01:17:50.000 294 351.38 10749.61 52225.21 88888.00 2011-10-21 01:18:00.000 294 351.69 10749.32 52226.65 88888.00 2011-10-21 01:18:10.000 294 352.17 10748.38 52227.85 88888.00 2011-10-21 01:18:20.000 294 352.50 10747.10 52228.75 88888.00 2011-10-21 01:18:30.000 294 352.98 10745.27 52229.89 88888.00 2011-10-21 01:18:40.000 294 353.04 10743.54 52231.13 88888.00 2011-10-21 01:18:50.000 294 352.39 10742.71 52231.66 88888.00 2011-10-21 01:19:00.000 294 351.96 10741.98 52232.56 88888.00 2011-10-21 01:19:10.000 294 351.65 10742.17 52233.63 88888.00 2011-10-21 01:19:20.000 294 351.26 10742.12 52234.76 88888.00 2011-10-21 01:19:30.000 294 350.90 10742.43 52235.81 88888.00 2011-10-21 01:19:40.000 294 350.58 10743.04 52235.92 88888.00 2011-10-21 01:19:50.000 294 350.08 10742.42 52236.79 88888.00 2011-10-21 01:20:00.000 294 349.66 10742.05 52237.60 88888.00 2011-10-21 01:20:10.000 294 349.50 10741.68 52238.30 88888.00 2011-10-21 01:20:20.000 294 349.55 10741.14 52238.67 88888.00 2011-10-21 01:20:30.000 294 349.55 10740.66 52238.77 88888.00 2011-10-21 01:20:40.000 294 349.96 10739.68 52239.85 88888.00 2011-10-21 01:20:50.000 294 350.27 10739.15 52241.34 88888.00 2011-10-21 01:21:00.000 294 350.32 10738.78 52242.54 88888.00 2011-10-21 01:21:10.000 294 350.06 10737.40 52243.82 88888.00 2011-10-21 01:21:20.000 294 349.51 10737.19 52244.85 88888.00 2011-10-21 01:21:30.000 294 348.84 10737.71 52245.85 88888.00 2011-10-21 01:21:40.000 294 348.00 10739.48 52246.96 88888.00 2011-10-21 01:21:50.000 294 347.32 10740.88 52248.03 88888.00 2011-10-21 01:22:00.000 294 346.57 10742.17 52248.61 88888.00 2011-10-21 01:22:10.000 294 345.73 10743.48 52248.70 88888.00 2011-10-21 01:22:20.000 294 345.08 10745.92 52249.30 88888.00 2011-10-21 01:22:30.000 294 344.29 10747.68 52249.16 88888.00 2011-10-21 01:22:40.000 294 343.64 10749.53 52248.76 88888.00 2011-10-21 01:22:50.000 294 343.12 10751.27 52247.76 88888.00 2011-10-21 01:23:00.000 294 342.52 10752.61 52246.72 88888.00 2011-10-21 01:23:10.000 294 342.35 10754.17 52245.89 88888.00 2011-10-21 01:23:20.000 294 342.26 10754.99 52245.09 88888.00 2011-10-21 01:23:30.000 294 342.13 10756.00 52244.01 88888.00 2011-10-21 01:23:40.000 294 342.20 10757.27 52242.87 88888.00 2011-10-21 01:23:50.000 294 342.11 10758.56 52241.35 88888.00 2011-10-21 01:24:00.000 294 341.98 10759.47 52239.79 88888.00 2011-10-21 01:24:10.000 294 341.97 10760.92 52238.36 88888.00 2011-10-21 01:24:20.000 294 341.84 10762.25 52236.46 88888.00 2011-10-21 01:24:30.000 294 341.94 10763.52 52234.70 88888.00 2011-10-21 01:24:40.000 294 342.18 10763.79 52233.52 88888.00 2011-10-21 01:24:50.000 294 342.34 10763.19 52231.78 88888.00 2011-10-21 01:25:00.000 294 342.29 10764.23 52230.19 88888.00 2011-10-21 01:25:10.000 294 342.11 10766.59 52228.44 88888.00 2011-10-21 01:25:20.000 294 341.93 10769.10 52226.79 88888.00 2011-10-21 01:25:30.000 294 341.67 10771.71 52225.12 88888.00 2011-10-21 01:25:40.000 294 341.45 10774.58 52223.39 88888.00 2011-10-21 01:25:50.000 294 341.27 10777.25 52221.96 88888.00 2011-10-21 01:26:00.000 294 341.10 10778.80 52220.50 88888.00 2011-10-21 01:26:10.000 294 341.13 10779.30 52219.28 88888.00 2011-10-21 01:26:20.000 294 341.43 10780.11 52218.24 88888.00 2011-10-21 01:26:30.000 294 341.70 10781.23 52217.51 88888.00 2011-10-21 01:26:40.000 294 341.99 10782.95 52216.66 88888.00 2011-10-21 01:26:50.000 294 342.21 10784.76 52215.66 88888.00 2011-10-21 01:27:00.000 294 342.40 10785.10 52214.85 88888.00 2011-10-21 01:27:10.000 294 342.60 10783.97 52214.09 88888.00 2011-10-21 01:27:20.000 294 342.89 10782.50 52213.53 88888.00 2011-10-21 01:27:30.000 294 342.95 10780.45 52213.21 88888.00 2011-10-21 01:27:40.000 294 343.12 10779.07 52212.51 88888.00 2011-10-21 01:27:50.000 294 343.06 10777.53 52212.33 88888.00 2011-10-21 01:28:00.000 294 342.84 10775.47 52212.13 88888.00 2011-10-21 01:28:10.000 294 342.70 10774.02 52211.81 88888.00 2011-10-21 01:28:20.000 294 342.48 10772.62 52211.22 88888.00 2011-10-21 01:28:30.000 294 342.26 10770.85 52210.59 88888.00 2011-10-21 01:28:40.000 294 342.20 10769.55 52210.37 88888.00 2011-10-21 01:28:50.000 294 342.17 10768.82 52209.89 88888.00 2011-10-21 01:29:00.000 294 341.97 10768.63 52209.68 88888.00 2011-10-21 01:29:10.000 294 341.90 10768.43 52209.35 88888.00 2011-10-21 01:29:20.000 294 341.74 10768.37 52209.11 88888.00 2011-10-21 01:29:30.000 294 341.66 10769.05 52208.84 88888.00 2011-10-21 01:29:40.000 294 341.61 10770.00 52208.64 88888.00 2011-10-21 01:29:50.000 294 341.44 10771.23 52208.00 88888.00 2011-10-21 01:30:00.000 294 341.19 10772.99 52207.01 88888.00 2011-10-21 01:30:10.000 294 341.06 10774.31 52206.23 88888.00 2011-10-21 01:30:20.000 294 341.18 10774.41 52205.46 88888.00 2011-10-21 01:30:30.000 294 341.61 10774.04 52204.68 88888.00 2011-10-21 01:30:40.000 294 342.08 10773.79 52204.49 88888.00 2011-10-21 01:30:50.000 294 342.36 10773.24 52204.11 88888.00 2011-10-21 01:31:00.000 294 342.48 10773.08 52203.89 88888.00 2011-10-21 01:31:10.000 294 342.51 10773.30 52203.73 88888.00 2011-10-21 01:31:20.000 294 342.59 10773.67 52203.65 88888.00 2011-10-21 01:31:30.000 294 342.66 10773.65 52203.53 88888.00 2011-10-21 01:31:40.000 294 342.74 10773.73 52203.27 88888.00 2011-10-21 01:31:50.000 294 342.69 10774.70 52203.19 88888.00 2011-10-21 01:32:00.000 294 342.56 10776.19 52202.62 88888.00 2011-10-21 01:32:10.000 294 342.47 10777.55 52201.96 88888.00 2011-10-21 01:32:20.000 294 342.26 10778.93 52201.54 88888.00 2011-10-21 01:32:30.000 294 342.02 10779.82 52201.10 88888.00 2011-10-21 01:32:40.000 294 341.66 10780.52 52200.45 88888.00 2011-10-21 01:32:50.000 294 341.39 10781.04 52200.09 88888.00 2011-10-21 01:33:00.000 294 341.15 10780.71 52199.78 88888.00 2011-10-21 01:33:10.000 294 341.00 10780.09 52199.90 88888.00 2011-10-21 01:33:20.000 294 341.05 10779.64 52200.12 88888.00 2011-10-21 01:33:30.000 294 341.05 10779.76 52200.10 88888.00 2011-10-21 01:33:40.000 294 341.35 10780.49 52200.45 88888.00 2011-10-21 01:33:50.000 294 341.69 10781.58 52200.73 88888.00 2011-10-21 01:34:00.000 294 342.23 10782.18 52200.99 88888.00 2011-10-21 01:34:10.000 294 342.82 10782.05 52201.28 88888.00 2011-10-21 01:34:20.000 294 343.37 10781.03 52202.12 88888.00 2011-10-21 01:34:30.000 294 343.85 10780.39 52202.39 88888.00 2011-10-21 01:34:40.000 294 344.65 10778.27 52203.23 88888.00 2011-10-21 01:34:50.000 294 345.30 10775.14 52204.64 88888.00 2011-10-21 01:35:00.000 294 345.76 10771.89 52206.21 88888.00 2011-10-21 01:35:10.000 294 346.02 10769.39 52207.86 88888.00 2011-10-21 01:35:20.000 294 345.81 10766.61 52209.56 88888.00 2011-10-21 01:35:30.000 294 345.36 10765.14 52211.10 88888.00 2011-10-21 01:35:40.000 294 344.74 10764.92 52212.13 88888.00 2011-10-21 01:35:50.000 294 344.14 10766.05 52213.01 88888.00 2011-10-21 01:36:00.000 294 343.59 10766.91 52213.82 88888.00 2011-10-21 01:36:10.000 294 342.75 10768.79 52213.65 88888.00 2011-10-21 01:36:20.000 294 341.84 10770.26 52213.33 88888.00 2011-10-21 01:36:30.000 294 341.71 10771.83 52213.12 88888.00 2011-10-21 01:36:40.000 294 341.47 10772.33 52212.64 88888.00 2011-10-21 01:36:50.000 294 341.54 10772.71 52212.06 88888.00 2011-10-21 01:37:00.000 294 341.78 10772.83 52211.92 88888.00 2011-10-21 01:37:10.000 294 341.63 10772.00 52212.21 88888.00 2011-10-21 01:37:20.000 294 341.59 10771.61 52212.17 88888.00 2011-10-21 01:37:30.000 294 341.84 10770.68 52212.37 88888.00 2011-10-21 01:37:40.000 294 342.48 10768.90 52213.13 88888.00 2011-10-21 01:37:50.000 294 342.93 10766.63 52213.98 88888.00 2011-10-21 01:38:00.000 294 343.10 10764.55 52215.30 88888.00 2011-10-21 01:38:10.000 294 343.16 10762.94 52216.51 88888.00 2011-10-21 01:38:20.000 294 343.05 10762.12 52217.43 88888.00 2011-10-21 01:38:30.000 294 343.10 10761.37 52218.58 88888.00 2011-10-21 01:38:40.000 294 343.02 10760.75 52219.83 88888.00 2011-10-21 01:38:50.000 294 342.76 10760.31 52220.79 88888.00 2011-10-21 01:39:00.000 294 342.56 10760.46 52221.63 88888.00 2011-10-21 01:39:10.000 294 342.28 10761.43 52222.79 88888.00 2011-10-21 01:39:20.000 294 342.03 10762.81 52224.12 88888.00 2011-10-21 01:39:30.000 294 341.71 10763.69 52224.93 88888.00 2011-10-21 01:39:40.000 294 341.47 10764.37 52225.28 88888.00 2011-10-21 01:39:50.000 294 341.12 10763.95 52225.24 88888.00 2011-10-21 01:40:00.000 294 340.77 10763.80 52225.88 88888.00 2011-10-21 01:40:10.000 294 340.42 10763.85 52226.24 88888.00 2011-10-21 01:40:20.000 294 340.10 10764.21 52226.91 88888.00 2011-10-21 01:40:30.000 294 339.75 10764.63 52227.31 88888.00 2011-10-21 01:40:40.000 294 339.43 10765.51 52227.49 88888.00 2011-10-21 01:40:50.000 294 338.91 10766.86 52227.58 88888.00 2011-10-21 01:41:00.000 294 338.50 10768.49 52227.23 88888.00 2011-10-21 01:41:10.000 294 338.26 10770.10 52227.26 88888.00 2011-10-21 01:41:20.000 294 338.04 10771.99 52226.86 88888.00 2011-10-21 01:41:30.000 294 337.91 10773.61 52226.89 88888.00 2011-10-21 01:41:40.000 294 337.58 10776.04 52226.13 88888.00 2011-10-21 01:41:50.000 294 337.36 10777.91 52225.61 88888.00 2011-10-21 01:42:00.000 294 337.20 10778.96 52224.76 88888.00 2011-10-21 01:42:10.000 294 337.04 10779.80 52224.08 88888.00 2011-10-21 01:42:20.000 294 336.75 10780.70 52223.14 88888.00 2011-10-21 01:42:30.000 294 336.60 10780.85 52222.11 88888.00 2011-10-21 01:42:40.000 294 336.55 10781.48 52220.98 88888.00 2011-10-21 01:42:50.000 294 336.63 10781.76 52219.92 88888.00 2011-10-21 01:43:00.000 294 336.82 10782.03 52218.75 88888.00 2011-10-21 01:43:10.000 294 336.96 10783.26 52217.37 88888.00 2011-10-21 01:43:20.000 294 336.87 10785.27 52215.70 88888.00 2011-10-21 01:43:30.000 294 336.93 10787.51 52213.86 88888.00 2011-10-21 01:43:40.000 294 337.06 10789.59 52211.81 88888.00 2011-10-21 01:43:50.000 294 337.31 10791.75 52210.11 88888.00 2011-10-21 01:44:00.000 294 337.64 10793.94 52208.54 88888.00 2011-10-21 01:44:10.000 294 337.87 10795.27 52207.02 88888.00 2011-10-21 01:44:20.000 294 338.10 10795.47 52205.48 88888.00 2011-10-21 01:44:30.000 294 338.50 10794.37 52204.23 88888.00 2011-10-21 01:44:40.000 294 338.94 10792.58 52203.24 88888.00 2011-10-21 01:44:50.000 294 339.23 10790.78 52202.25 88888.00 2011-10-21 01:45:00.000 294 339.33 10788.86 52201.40 88888.00 2011-10-21 01:45:10.000 294 339.45 10787.67 52201.03 88888.00 2011-10-21 01:45:20.000 294 339.34 10787.34 52200.10 88888.00 2011-10-21 01:45:30.000 294 339.38 10786.93 52199.31 88888.00 2011-10-21 01:45:40.000 294 339.47 10785.86 52198.92 88888.00 2011-10-21 01:45:50.000 294 339.63 10785.51 52198.37 88888.00 2011-10-21 01:46:00.000 294 339.79 10785.16 52197.82 88888.00 2011-10-21 01:46:10.000 294 339.79 10785.54 52197.24 88888.00 2011-10-21 01:46:20.000 294 339.73 10786.92 52196.70 88888.00 2011-10-21 01:46:30.000 294 339.80 10788.43 52196.14 88888.00 2011-10-21 01:46:40.000 294 339.91 10789.27 52195.97 88888.00 2011-10-21 01:46:50.000 294 340.06 10789.86 52195.72 88888.00 2011-10-21 01:47:00.000 294 340.16 10791.09 52195.59 88888.00 2011-10-21 01:47:10.000 294 340.24 10791.32 52196.04 88888.00 2011-10-21 01:47:20.000 294 340.51 10791.01 52196.86 88888.00 2011-10-21 01:47:30.000 294 340.80 10789.73 52197.13 88888.00 2011-10-21 01:47:40.000 294 341.04 10788.25 52197.70 88888.00 2011-10-21 01:47:50.000 294 341.10 10786.87 52198.24 88888.00 2011-10-21 01:48:00.000 294 340.91 10785.54 52199.14 88888.00 2011-10-21 01:48:10.000 294 340.96 10784.40 52200.25 88888.00 2011-10-21 01:48:20.000 294 341.09 10783.54 52201.43 88888.00 2011-10-21 01:48:30.000 294 340.86 10783.12 52201.89 88888.00 2011-10-21 01:48:40.000 294 340.48 10782.20 52202.45 88888.00 2011-10-21 01:48:50.000 294 340.25 10781.85 52203.26 88888.00 2011-10-21 01:49:00.000 294 340.02 10781.81 52203.77 88888.00 2011-10-21 01:49:10.000 294 339.63 10781.80 52203.89 88888.00 2011-10-21 01:49:20.000 294 339.19 10782.26 52203.90 88888.00 2011-10-21 01:49:30.000 294 338.69 10782.21 52203.90 88888.00 2011-10-21 01:49:40.000 294 338.23 10781.55 52203.91 88888.00 2011-10-21 01:49:50.000 294 337.96 10781.38 52203.82 88888.00 2011-10-21 01:50:00.000 294 337.41 10781.52 52203.53 88888.00 2011-10-21 01:50:10.000 294 336.86 10781.97 52202.92 88888.00 2011-10-21 01:50:20.000 294 336.58 10783.04 52202.20 88888.00 2011-10-21 01:50:30.000 294 336.18 10783.74 52201.54 88888.00 2011-10-21 01:50:40.000 294 335.98 10784.57 52200.86 88888.00 2011-10-21 01:50:50.000 294 335.54 10785.37 52200.07 88888.00 2011-10-21 01:51:00.000 294 335.11 10785.77 52199.22 88888.00 2011-10-21 01:51:10.000 294 334.83 10786.91 52198.23 88888.00 2011-10-21 01:51:20.000 294 334.62 10788.16 52197.10 88888.00 2011-10-21 01:51:30.000 294 334.34 10789.34 52195.72 88888.00 2011-10-21 01:51:40.000 294 334.37 10789.86 52194.61 88888.00 2011-10-21 01:51:50.000 294 334.60 10790.30 52193.65 88888.00 2011-10-21 01:52:00.000 294 334.67 10791.33 52192.57 88888.00 2011-10-21 01:52:10.000 294 334.85 10793.18 52191.81 88888.00 2011-10-21 01:52:20.000 294 335.14 10795.04 52190.43 88888.00 2011-10-21 01:52:30.000 294 335.57 10795.72 52189.92 88888.00 2011-10-21 01:52:40.000 294 335.68 10795.72 52188.67 88888.00 2011-10-21 01:52:50.000 294 336.14 10796.89 52186.94 88888.00 2011-10-21 01:53:00.000 294 336.44 10797.99 52186.09 88888.00 2011-10-21 01:53:10.000 294 336.78 10799.09 52185.24 88888.00 2011-10-21 01:53:20.000 294 337.23 10801.13 52184.08 88888.00 2011-10-21 01:53:30.000 294 337.79 10803.14 52183.29 88888.00 2011-10-21 01:53:40.000 294 338.39 10805.37 52182.96 88888.00 2011-10-21 01:53:50.000 294 338.84 10807.76 52182.84 88888.00 2011-10-21 01:54:00.000 294 339.32 10810.22 52182.46 88888.00 2011-10-21 01:54:10.000 294 339.65 10812.21 52182.30 88888.00 2011-10-21 01:54:20.000 294 339.80 10812.78 52182.56 88888.00 2011-10-21 01:54:30.000 294 339.96 10812.32 52183.28 88888.00 2011-10-21 01:54:40.000 294 340.04 10811.74 52184.03 88888.00 2011-10-21 01:54:50.000 294 339.85 10811.10 52184.66 88888.00 2011-10-21 01:55:00.000 294 339.97 10811.07 52185.04 88888.00 2011-10-21 01:55:10.000 294 339.93 10810.79 52186.10 88888.00 2011-10-21 01:55:20.000 294 339.78 10810.97 52186.43 88888.00 2011-10-21 01:55:30.000 294 339.85 10811.37 52187.10 88888.00 2011-10-21 01:55:40.000 294 339.47 10811.14 52187.39 88888.00 2011-10-21 01:55:50.000 294 339.39 10810.82 52187.08 88888.00 2011-10-21 01:56:00.000 294 339.47 10811.14 52187.39 88888.00 2011-10-21 01:56:10.000 294 339.26 10811.82 52187.74 88888.00 2011-10-21 01:56:20.000 294 339.06 10812.95 52187.87 88888.00 2011-10-21 01:56:30.000 294 338.93 10814.02 52187.65 88888.00 2011-10-21 01:56:40.000 294 338.93 10814.16 52187.74 88888.00 2011-10-21 01:56:50.000 294 339.01 10814.51 52188.17 88888.00 2011-10-21 01:57:00.000 294 339.32 10814.23 52188.48 88888.00 2011-10-21 01:57:10.000 294 339.51 10814.15 52188.63 88888.00 2011-10-21 01:57:20.000 294 339.71 10814.26 52188.48 88888.00 2011-10-21 01:57:30.000 294 339.79 10814.03 52188.53 88888.00 2011-10-21 01:57:40.000 294 339.74 10814.91 52188.60 88888.00 2011-10-21 01:57:50.000 294 339.85 10815.77 52189.05 88888.00 2011-10-21 01:58:00.000 294 340.00 10816.62 52188.87 88888.00 2011-10-21 01:58:10.000 294 340.10 10818.09 52188.69 88888.00 2011-10-21 01:58:20.000 294 339.93 10819.53 52188.51 88888.00 2011-10-21 01:58:30.000 294 339.91 10821.49 52188.35 88888.00 2011-10-21 01:58:40.000 294 340.05 10822.99 52188.91 88888.00 2011-10-21 01:58:50.000 294 340.32 10823.36 52189.34 88888.00 2011-10-21 01:59:00.000 294 340.45 10822.13 52189.97 88888.00 2011-10-21 01:59:10.000 294 340.78 10819.99 52190.92 88888.00 2011-10-21 01:59:20.000 294 341.10 10818.85 52191.29 88888.00 2011-10-21 01:59:30.000 294 341.09 10820.05 52191.67 88888.00 2011-10-21 01:59:40.000 294 340.86 10823.91 52191.73 88888.00 2011-10-21 01:59:50.000 294 340.72 10826.32 52191.97 88888.00 2011-10-21 02:00:00.000 294 340.81 10825.18 52192.46 88888.00 2011-10-21 02:00:10.000 294 341.05 10823.87 52193.23 88888.00 2011-10-21 02:00:20.000 294 341.30 10822.65 52193.87 88888.00 2011-10-21 02:00:30.000 294 341.58 10821.73 52194.69 88888.00 2011-10-21 02:00:40.000 294 342.09 10820.49 52195.71 88888.00 2011-10-21 02:00:50.000 294 342.59 10817.08 52197.06 88888.00 2011-10-21 02:01:00.000 294 343.01 10814.35 52198.13 88888.00 2011-10-21 02:01:10.000 294 342.94 10813.59 52199.29 88888.00 2011-10-21 02:01:20.000 294 342.69 10814.72 52200.05 88888.00 2011-10-21 02:01:30.000 294 342.28 10817.22 52200.26 88888.00 2011-10-21 02:01:40.000 294 342.00 10818.20 52200.30 88888.00 2011-10-21 02:01:50.000 294 341.76 10818.57 52200.97 88888.00 2011-10-21 02:02:00.000 294 341.75 10819.37 52201.80 88888.00 2011-10-21 02:02:10.000 294 342.19 10818.78 52203.55 88888.00 2011-10-21 02:02:20.000 294 342.67 10816.80 52205.22 88888.00 2011-10-21 02:02:30.000 294 343.16 10814.52 52206.58 88888.00 2011-10-21 02:02:40.000 294 343.44 10813.86 52207.48 88888.00 2011-10-21 02:02:50.000 294 343.47 10814.97 52207.99 88888.00 2011-10-21 02:03:00.000 294 343.58 10815.11 52209.21 88888.00 2011-10-21 02:03:10.000 294 343.71 10814.32 52210.75 88888.00 2011-10-21 02:03:20.000 294 343.71 10813.95 52211.95 88888.00 2011-10-21 02:03:30.000 294 343.83 10813.83 52213.10 88888.00 2011-10-21 02:03:40.000 294 343.63 10814.27 52214.13 88888.00 2011-10-21 02:03:50.000 294 343.74 10814.93 52214.86 88888.00 2011-10-21 02:04:00.000 294 343.86 10814.48 52216.21 88888.00 2011-10-21 02:04:10.000 294 343.78 10814.82 52217.26 88888.00 2011-10-21 02:04:20.000 294 343.62 10815.17 52218.43 88888.00 2011-10-21 02:04:30.000 294 343.54 10815.29 52219.65 88888.00 2011-10-21 02:04:40.000 294 343.61 10815.70 52220.94 88888.00 2011-10-21 02:04:50.000 294 343.97 10815.02 52222.33 88888.00 2011-10-21 02:05:00.000 294 344.61 10813.26 52223.71 88888.00 2011-10-21 02:05:10.000 294 345.01 10811.94 52225.00 88888.00 2011-10-21 02:05:20.000 294 344.89 10812.09 52226.34 88888.00 2011-10-21 02:05:30.000 294 344.62 10811.81 52227.51 88888.00 2011-10-21 02:05:40.000 294 344.56 10810.50 52229.03 88888.00 2011-10-21 02:05:50.000 294 343.96 10808.70 52230.27 88888.00 2011-10-21 02:06:00.000 294 343.41 10808.37 52231.32 88888.00 2011-10-21 02:06:10.000 294 342.86 10809.90 52231.74 88888.00 2011-10-21 02:06:20.000 294 341.86 10812.60 52231.40 88888.00 2011-10-21 02:06:30.000 294 340.96 10813.69 52231.66 88888.00 2011-10-21 02:06:40.000 294 339.95 10813.20 52232.11 88888.00 2011-10-21 02:06:50.000 294 339.06 10812.49 52232.12 88888.00 2011-10-21 02:07:00.000 294 338.64 10811.98 52232.84 88888.00 2011-10-21 02:07:10.000 294 338.09 10812.46 52233.60 88888.00 2011-10-21 02:07:20.000 294 337.66 10812.69 52233.67 88888.00 2011-10-21 02:07:30.000 294 337.38 10813.64 52232.97 88888.00 2011-10-21 02:07:40.000 294 337.37 10815.54 52231.95 88888.00 2011-10-21 02:07:50.000 294 337.46 10817.66 52231.88 88888.00 2011-10-21 02:08:00.000 294 337.69 10818.80 52231.89 88888.00 2011-10-21 02:08:10.000 294 337.80 10818.63 52232.18 88888.00 2011-10-21 02:08:20.000 294 337.73 10817.86 52232.72 88888.00 2011-10-21 02:08:30.000 294 337.04 10817.30 52233.32 88888.00 2011-10-21 02:08:40.000 294 336.14 10817.89 52233.55 88888.00 2011-10-21 02:08:50.000 294 335.83 10818.15 52233.74 88888.00 2011-10-21 02:09:00.000 294 335.59 10818.73 52233.62 88888.00 2011-10-21 02:09:10.000 294 335.66 10819.44 52232.84 88888.00 2011-10-21 02:09:20.000 294 335.96 10820.38 52232.41 88888.00 2011-10-21 02:09:30.000 294 336.38 10821.92 52232.46 88888.00 2011-10-21 02:09:40.000 294 336.91 10823.34 52232.43 88888.00 2011-10-21 02:09:50.000 294 337.32 10825.12 52232.44 88888.00 2011-10-21 02:10:00.000 294 337.77 10826.91 52232.44 88888.00 2011-10-21 02:10:10.000 294 338.07 10828.07 52233.08 88888.00 2011-10-21 02:10:20.000 294 338.14 10828.78 52233.43 88888.00 2011-10-21 02:10:30.000 294 337.82 10829.23 52233.95 88888.00 2011-10-21 02:10:40.000 294 337.51 10829.52 52234.26 88888.00 2011-10-21 02:10:50.000 294 337.19 10830.26 52234.97 88888.00 2011-10-21 02:11:00.000 294 337.11 10830.95 52235.33 88888.00 2011-10-21 02:11:10.000 294 336.83 10831.84 52235.51 88888.00 2011-10-21 02:11:20.000 294 336.71 10832.28 52235.29 88888.00 2011-10-21 02:11:30.000 294 336.86 10832.32 52235.41 88888.00 2011-10-21 02:11:40.000 294 336.83 10831.62 52235.68 88888.00 2011-10-21 02:11:50.000 294 336.45 10831.26 52236.50 88888.00 2011-10-21 02:12:00.000 294 335.91 10831.12 52236.64 88888.00 2011-10-21 02:12:10.000 294 335.32 10831.18 52236.62 88888.00 2011-10-21 02:12:20.000 294 334.98 10830.46 52236.26 88888.00 2011-10-21 02:12:30.000 294 334.53 10829.07 52235.80 88888.00 2011-10-21 02:12:40.000 294 334.06 10829.17 52235.27 88888.00 2011-10-21 02:12:50.000 294 333.66 10830.39 52234.13 88888.00 2011-10-21 02:13:00.000 294 333.91 10832.96 52232.60 88888.00 2011-10-21 02:13:10.000 294 334.21 10834.49 52231.41 88888.00 2011-10-21 02:13:20.000 294 334.63 10835.12 52230.67 88888.00 2011-10-21 02:13:30.000 294 334.70 10835.79 52230.28 88888.00 2011-10-21 02:13:40.000 294 334.78 10836.01 52230.11 88888.00 2011-10-21 02:13:50.000 294 334.66 10835.90 52230.25 88888.00 2011-10-21 02:14:00.000 294 334.47 10835.67 52230.42 88888.00 2011-10-21 02:14:10.000 294 334.04 10835.71 52230.78 88888.00 2011-10-21 02:14:20.000 294 333.96 10835.83 52231.38 88888.00 2011-10-21 02:14:30.000 294 334.15 10836.29 52232.28 88888.00 2011-10-21 02:14:40.000 294 334.27 10836.01 52232.72 88888.00 2011-10-21 02:14:50.000 294 334.51 10835.27 52233.25 88888.00 2011-10-21 02:15:00.000 294 334.94 10834.74 52234.12 88888.00 2011-10-21 02:15:10.000 294 335.06 10834.14 52234.75 88888.00 2011-10-21 02:15:20.000 294 334.92 10832.72 52235.17 88888.00 2011-10-21 02:15:30.000 294 334.43 10831.67 52235.75 88888.00 2011-10-21 02:15:40.000 294 333.89 10830.69 52235.45 88888.00 2011-10-21 02:15:50.000 294 333.63 10829.96 52234.47 88888.00 2011-10-21 02:16:00.000 294 333.56 10829.02 52234.17 88888.00 2011-10-21 02:16:10.000 294 333.75 10829.00 52233.43 88888.00 2011-10-21 02:16:20.000 294 334.29 10829.53 52233.33 88888.00 2011-10-21 02:16:30.000 294 334.49 10829.31 52234.00 88888.00 2011-10-21 02:16:40.000 294 334.61 10828.16 52234.99 88888.00 2011-10-21 02:16:50.000 294 334.52 10826.13 52236.66 88888.00 2011-10-21 02:17:00.000 294 334.30 10824.56 52237.61 88888.00 2011-10-21 02:17:10.000 294 333.76 10823.92 52237.73 88888.00 2011-10-21 02:17:20.000 294 333.38 10823.14 52237.76 88888.00 2011-10-21 02:17:30.000 294 332.97 10821.69 52237.56 88888.00 2011-10-21 02:17:40.000 294 332.59 10820.53 52237.55 88888.00 2011-10-21 02:17:50.000 294 331.97 10820.58 52238.03 88888.00 2011-10-21 02:18:00.000 294 331.73 10820.54 52238.53 88888.00 2011-10-21 02:18:10.000 294 331.47 10819.92 52238.65 88888.00 2011-10-21 02:18:20.000 294 331.04 10820.18 52237.72 88888.00 2011-10-21 02:18:30.000 294 331.26 10820.99 52236.68 88888.00 2011-10-21 02:18:40.000 294 331.46 10820.73 52235.37 88888.00 2011-10-21 02:18:50.000 294 331.77 10821.08 52234.55 88888.00 2011-10-21 02:19:00.000 294 332.34 10821.63 52233.95 88888.00 2011-10-21 02:19:10.000 294 332.92 10822.13 52233.73 88888.00 2011-10-21 02:19:20.000 294 333.26 10823.58 52233.93 88888.00 2011-10-21 02:19:30.000 294 333.26 10823.65 52233.67 88888.00 2011-10-21 02:19:40.000 294 333.38 10822.86 52233.46 88888.00 2011-10-21 02:19:50.000 294 333.62 10822.12 52233.37 88888.00 2011-10-21 02:20:00.000 294 333.74 10821.58 52233.73 88888.00 2011-10-21 02:20:10.000 294 333.55 10820.90 52234.12 88888.00 2011-10-21 02:20:20.000 294 333.08 10821.39 52234.88 88888.00 2011-10-21 02:20:30.000 294 332.65 10822.62 52234.99 88888.00 2011-10-21 02:20:40.000 294 332.48 10823.93 52235.34 88888.00 2011-10-21 02:20:50.000 294 332.01 10823.91 52235.46 88888.00 2011-10-21 02:21:00.000 294 331.79 10823.27 52235.46 88888.00 2011-10-21 02:21:10.000 294 331.44 10823.33 52235.32 88888.00 2011-10-21 02:21:20.000 294 331.15 10825.08 52234.82 88888.00 2011-10-21 02:21:30.000 294 330.69 10829.67 52233.73 88888.00 2011-10-21 02:21:40.000 294 330.19 10833.65 52232.64 88888.00 2011-10-21 02:21:50.000 294 329.77 10837.53 52231.69 88888.00 2011-10-21 02:22:00.000 294 329.40 10839.36 52231.05 88888.00 2011-10-21 02:22:10.000 294 329.08 10841.29 52230.27 88888.00 2011-10-21 02:22:20.000 294 328.70 10844.03 52229.82 88888.00 2011-10-21 02:22:30.000 294 328.11 10846.01 52229.39 88888.00 2011-10-21 02:22:40.000 294 327.62 10848.96 52228.76 88888.00 2011-10-21 02:22:50.000 294 327.14 10850.74 52227.89 88888.00 2011-10-21 02:23:00.000 294 326.70 10851.98 52226.87 88888.00 2011-10-21 02:23:10.000 294 326.50 10853.35 52225.71 88888.00 2011-10-21 02:23:20.000 294 326.42 10853.93 52224.96 88888.00 2011-10-21 02:23:30.000 294 326.37 10854.40 52224.24 88888.00 2011-10-21 02:23:40.000 294 326.38 10853.80 52223.74 88888.00 2011-10-21 02:23:50.000 294 326.54 10853.54 52223.05 88888.00 2011-10-21 02:24:00.000 294 326.31 10853.18 52222.62 88888.00 2011-10-21 02:24:10.000 294 326.31 10852.94 52222.05 88888.00 2011-10-21 02:24:20.000 294 326.43 10852.58 52221.50 88888.00 2011-10-21 02:24:30.000 294 326.47 10851.94 52221.39 88888.00 2011-10-21 02:24:40.000 294 326.63 10852.00 52221.00 88888.00 2011-10-21 02:24:50.000 294 326.63 10851.63 52220.46 88888.00 2011-10-21 02:25:00.000 294 326.63 10851.77 52219.93 88888.00 2011-10-21 02:25:10.000 294 326.63 10851.74 52219.19 88888.00 2011-10-21 02:25:20.000 294 326.59 10851.02 52219.34 88888.00 2011-10-21 02:25:30.000 294 326.60 10850.20 52219.01 88888.00 2011-10-21 02:25:40.000 294 326.58 10848.60 52219.09 88888.00 2011-10-21 02:25:50.000 294 326.70 10847.24 52219.13 88888.00 2011-10-21 02:26:00.000 294 326.79 10846.06 52219.38 88888.00 2011-10-21 02:26:10.000 294 326.76 10844.74 52219.66 88888.00 2011-10-21 02:26:20.000 294 326.77 10843.95 52220.07 88888.00 2011-10-21 02:26:30.000 294 326.89 10843.35 52220.70 88888.00 2011-10-21 02:26:40.000 294 326.86 10841.91 52221.00 88888.00 2011-10-21 02:26:50.000 294 326.87 10841.55 52221.07 88888.00 2011-10-21 02:27:00.000 294 326.76 10840.25 52221.47 88888.00 2011-10-21 02:27:10.000 294 326.55 10838.06 52221.80 88888.00 2011-10-21 02:27:20.000 294 326.46 10834.75 52222.12 88888.00 2011-10-21 02:27:30.000 294 326.75 10832.64 52222.06 88888.00 2011-10-21 02:27:40.000 294 326.83 10832.36 52222.50 88888.00 2011-10-21 02:27:50.000 294 326.78 10832.60 52223.07 88888.00 2011-10-21 02:28:00.000 294 326.82 10832.56 52223.45 88888.00 2011-10-21 02:28:10.000 294 327.16 10833.53 52223.76 88888.00 2011-10-21 02:28:20.000 294 327.20 10833.58 52224.00 88888.00 2011-10-21 02:28:30.000 294 327.31 10834.12 52224.13 88888.00 2011-10-21 02:28:40.000 294 327.03 10835.72 52224.17 88888.00 2011-10-21 02:28:50.000 294 326.98 10837.07 52224.63 88888.00 2011-10-21 02:29:00.000 294 326.67 10837.57 52225.40 88888.00 2011-10-21 02:29:10.000 294 326.51 10837.25 52225.71 88888.00 2011-10-21 02:29:20.000 294 326.32 10837.48 52226.28 88888.00 2011-10-21 02:29:30.000 294 325.97 10837.72 52226.35 88888.00 2011-10-21 02:29:40.000 294 325.42 10838.42 52226.32 88888.00 2011-10-21 02:29:50.000 294 324.67 10839.86 52225.76 88888.00 2011-10-21 02:30:00.000 294 323.85 10841.27 52225.07 88888.00 2011-10-21 02:30:10.000 294 323.33 10843.52 52224.09 88888.00 2011-10-21 02:30:20.000 294 322.81 10845.05 52223.27 88888.00 2011-10-21 02:30:30.000 294 322.26 10846.37 52222.61 88888.00 2011-10-21 02:30:40.000 294 321.94 10848.18 52221.85 88888.00 2011-10-21 02:30:50.000 294 321.42 10849.81 52220.88 88888.00 2011-10-21 02:31:00.000 294 321.25 10852.25 52219.49 88888.00 2011-10-21 02:31:10.000 294 321.27 10854.44 52218.03 88888.00 2011-10-21 02:31:20.000 294 321.21 10856.58 52216.96 88888.00 2011-10-21 02:31:30.000 294 321.16 10858.46 52215.82 88888.00 2011-10-21 02:31:40.000 294 321.22 10860.94 52214.55 88888.00 2011-10-21 02:31:50.000 294 321.24 10863.38 52213.67 88888.00 2011-10-21 02:32:00.000 294 321.15 10864.44 52212.82 88888.00 2011-10-21 02:32:10.000 294 321.30 10865.88 52211.90 88888.00 2011-10-21 02:32:20.000 294 321.32 10867.39 52211.33 88888.00 2011-10-21 02:32:30.000 294 321.40 10867.60 52210.54 88888.00 2011-10-21 02:32:40.000 294 321.60 10866.75 52209.97 88888.00 2011-10-21 02:32:50.000 294 321.68 10866.27 52209.45 88888.00 2011-10-21 02:33:00.000 294 321.57 10865.74 52209.31 88888.00 2011-10-21 02:33:10.000 294 321.57 10865.42 52209.00 88888.00 2011-10-21 02:33:20.000 294 321.50 10864.86 52208.74 88888.00 2011-10-21 02:33:30.000 294 321.39 10864.04 52208.42 88888.00 2011-10-21 02:33:40.000 294 321.43 10863.82 52207.96 88888.00 2011-10-21 02:33:50.000 294 321.47 10863.44 52207.92 88888.00 2011-10-21 02:34:00.000 294 321.47 10863.22 52207.47 88888.00 2011-10-21 02:34:10.000 294 321.66 10863.77 52207.61 88888.00 2011-10-21 02:34:20.000 294 321.55 10863.40 52207.68 88888.00 2011-10-21 02:34:30.000 294 321.35 10863.67 52207.25 88888.00 2011-10-21 02:34:40.000 294 321.50 10864.06 52207.29 88888.00 2011-10-21 02:34:50.000 294 321.62 10863.47 52207.42 88888.00 2011-10-21 02:35:00.000 294 321.63 10862.80 52207.18 88888.00 2011-10-21 02:35:10.000 294 321.67 10862.85 52207.42 88888.00 2011-10-21 02:35:20.000 294 321.67 10863.14 52207.61 88888.00 2011-10-21 02:35:30.000 294 321.51 10863.21 52207.97 88888.00 2011-10-21 02:35:40.000 294 321.36 10862.69 52207.95 88888.00 2011-10-21 02:35:50.000 294 321.40 10862.83 52207.42 88888.00 2011-10-21 02:36:00.000 294 321.66 10863.50 52207.54 88888.00 2011-10-21 02:36:10.000 294 321.55 10862.51 52207.62 88888.00 2011-10-21 02:36:20.000 294 321.68 10861.37 52207.48 88888.00 2011-10-21 02:36:30.000 294 321.91 10861.46 52207.84 88888.00 2011-10-21 02:36:40.000 294 321.80 10860.91 52208.21 88888.00 2011-10-21 02:36:50.000 294 321.80 10861.08 52208.42 88888.00 2011-10-21 02:37:00.000 294 322.10 10862.11 52208.46 88888.00 2011-10-21 02:37:10.000 294 322.02 10862.53 52208.74 88888.00 2011-10-21 02:37:20.000 294 322.21 10862.69 52208.84 88888.00 2011-10-21 02:37:30.000 294 322.10 10862.25 52208.55 88888.00 2011-10-21 02:37:40.000 294 322.07 10861.03 52208.68 88888.00 2011-10-21 02:37:50.000 294 322.19 10860.08 52208.88 88888.00 2011-10-21 02:38:00.000 294 322.39 10859.69 52208.72 88888.00 2011-10-21 02:38:10.000 294 322.70 10859.02 52208.99 88888.00 2011-10-21 02:38:20.000 294 322.83 10857.69 52209.15 88888.00 2011-10-21 02:38:30.000 294 323.07 10855.89 52209.40 88888.00 2011-10-21 02:38:40.000 294 323.20 10854.25 52209.87 88888.00 2011-10-21 02:38:50.000 294 323.75 10853.46 52210.05 88888.00 2011-10-21 02:39:00.000 294 324.07 10852.56 52210.37 88888.00 2011-10-21 02:39:10.000 294 324.00 10851.24 52210.64 88888.00 2011-10-21 02:39:20.000 294 324.05 10850.16 52210.24 88888.00 2011-10-21 02:39:30.000 294 324.36 10849.35 52210.42 88888.00 2011-10-21 02:39:40.000 294 324.65 10847.93 52210.72 88888.00 2011-10-21 02:39:50.000 294 325.23 10847.08 52211.16 88888.00 2011-10-21 02:40:00.000 294 325.67 10845.47 52212.25 88888.00 2011-10-21 02:40:10.000 294 326.11 10844.09 52212.67 88888.00 2011-10-21 02:40:20.000 294 326.27 10842.82 52213.07 88888.00 2011-10-21 02:40:30.000 294 326.44 10841.49 52213.22 88888.00 2011-10-21 02:40:40.000 294 326.91 10840.58 52214.04 88888.00 2011-10-21 02:40:50.000 294 326.96 10839.32 52214.56 88888.00 2011-10-21 02:41:00.000 294 327.44 10838.26 52215.29 88888.00 2011-10-21 02:41:10.000 294 327.68 10836.78 52215.85 88888.00 2011-10-21 02:41:20.000 294 327.70 10834.56 52215.94 88888.00 2011-10-21 02:41:30.000 294 328.14 10833.02 52216.77 88888.00 2011-10-21 02:41:40.000 294 328.11 10831.70 52217.05 88888.00 2011-10-21 02:41:50.000 294 328.55 10830.65 52218.40 88888.00 2011-10-21 02:42:00.000 294 328.44 10828.80 52218.53 88888.00 2011-10-21 02:42:10.000 294 328.80 10828.47 52219.23 88888.00 2011-10-21 02:42:20.000 294 328.76 10828.43 52220.24 88888.00 2011-10-21 02:42:30.000 294 328.53 10828.05 52220.31 88888.00 2011-10-21 02:42:40.000 294 328.68 10828.47 52220.48 88888.00 2011-10-21 02:42:50.000 294 328.87 10828.99 52220.49 88888.00 2011-10-21 02:43:00.000 294 329.10 10829.57 52220.75 88888.00 2011-10-21 02:43:10.000 294 328.97 10830.47 52220.94 88888.00 2011-10-21 02:43:20.000 294 328.77 10831.31 52220.88 88888.00 2011-10-21 02:43:30.000 294 328.84 10832.20 52220.94 88888.00 2011-10-21 02:43:40.000 294 328.72 10832.84 52221.06 88888.00 2011-10-21 02:43:50.000 294 328.72 10833.25 52221.22 88888.00 2011-10-21 02:44:00.000 294 328.87 10833.31 52221.46 88888.00 2011-10-21 02:44:10.000 294 329.22 10832.84 52221.44 88888.00 2011-10-21 02:44:20.000 294 329.46 10832.53 52222.26 88888.00 2011-10-21 02:44:30.000 294 328.99 10832.52 52222.38 88888.00 2011-10-21 02:44:40.000 294 328.57 10832.62 52221.85 88888.00 2011-10-21 02:44:50.000 294 328.68 10832.86 52221.18 88888.00 2011-10-21 02:45:00.000 294 328.57 10832.66 52220.84 88888.00 2011-10-21 02:45:10.000 294 328.37 10832.95 52220.53 88888.00 2011-10-21 02:45:20.000 294 328.79 10833.25 52220.60 88888.00 2011-10-21 02:45:30.000 294 329.15 10832.90 52220.56 88888.00 2011-10-21 02:45:40.000 294 329.27 10832.26 52220.44 88888.00 2011-10-21 02:45:50.000 294 329.31 10831.83 52220.16 88888.00 2011-10-21 02:46:00.000 294 329.43 10831.55 52219.97 88888.00 2011-10-21 02:46:10.000 294 329.55 10831.44 52219.99 88888.00 2011-10-21 02:46:20.000 294 329.62 10832.45 52219.41 88888.00 2011-10-21 02:46:30.000 294 329.38 10833.04 52218.78 88888.00 2011-10-21 02:46:40.000 294 329.69 10833.26 52218.49 88888.00 2011-10-21 02:46:50.000 294 330.04 10833.10 52218.78 88888.00 2011-10-21 02:47:00.000 294 329.77 10831.88 52219.03 88888.00 2011-10-21 02:47:10.000 294 329.81 10832.19 52218.72 88888.00 2011-10-21 02:47:20.000 294 329.86 10831.36 52218.27 88888.00 2011-10-21 02:47:30.000 294 329.94 10830.91 52218.49 88888.00 2011-10-21 02:47:40.000 294 330.06 10829.77 52218.36 88888.00 2011-10-21 02:47:50.000 294 330.45 10829.90 52218.21 88888.00 2011-10-21 02:48:00.000 294 330.46 10829.25 52218.10 88888.00 2011-10-21 02:48:10.000 294 330.70 10828.33 52217.80 88888.00 2011-10-21 02:48:20.000 294 330.83 10826.74 52217.26 88888.00 2011-10-21 02:48:30.000 294 331.18 10826.43 52216.83 88888.00 2011-10-21 02:48:40.000 294 331.57 10826.50 52216.45 88888.00 2011-10-21 02:48:50.000 294 332.03 10826.35 52216.74 88888.00 2011-10-21 02:49:00.000 294 332.35 10826.03 52217.44 88888.00 2011-10-21 02:49:10.000 294 332.35 10825.41 52218.06 88888.00 2011-10-21 02:49:20.000 294 332.23 10825.50 52217.92 88888.00 2011-10-21 02:49:30.000 294 331.88 10826.32 52217.24 88888.00 2011-10-21 02:49:40.000 294 331.91 10826.80 52217.14 88888.00 2011-10-21 02:49:50.000 294 332.21 10828.19 52217.11 88888.00 2011-10-21 02:50:00.000 294 332.52 10828.70 52217.00 88888.00 2011-10-21 02:50:10.000 294 332.28 10828.56 52217.03 88888.00 2011-10-21 02:50:20.000 294 332.20 10828.89 52217.46 88888.00 2011-10-21 02:50:30.000 294 331.93 10829.58 52217.31 88888.00 2011-10-21 02:50:40.000 294 331.87 10831.06 52217.25 88888.00 2011-10-21 02:50:50.000 294 332.06 10832.35 52217.35 88888.00 2011-10-21 02:51:00.000 294 332.10 10832.12 52218.03 88888.00 2011-10-21 02:51:10.000 294 332.01 10832.88 52218.12 88888.00 2011-10-21 02:51:20.000 294 332.24 10833.12 52218.57 88888.00 2011-10-21 02:51:30.000 294 332.36 10833.16 52219.31 88888.00 2011-10-21 02:51:40.000 294 332.21 10833.03 52219.34 88888.00 2011-10-21 02:51:50.000 294 332.17 10833.24 52219.17 88888.00 2011-10-21 02:52:00.000 294 332.47 10834.15 52219.23 88888.00 2011-10-21 02:52:10.000 294 332.35 10834.67 52219.37 88888.00 2011-10-21 02:52:20.000 294 332.41 10836.02 52219.84 88888.00 2011-10-21 02:52:30.000 294 332.37 10836.24 52220.29 88888.00 2011-10-21 02:52:40.000 294 332.10 10836.33 52219.64 88888.00 2011-10-21 02:52:50.000 294 332.56 10836.61 52219.59 88888.00 2011-10-21 02:53:00.000 294 332.49 10835.84 52220.12 88888.00 2011-10-21 02:53:10.000 294 332.39 10834.01 52220.38 88888.00 2011-10-21 02:53:20.000 294 332.63 10833.46 52220.62 88888.00 2011-10-21 02:53:30.000 294 333.29 10833.47 52220.39 88888.00 2011-10-21 02:53:40.000 294 334.07 10832.56 52221.09 88888.00 2011-10-21 02:53:50.000 294 334.32 10831.15 52222.01 88888.00 2011-10-21 02:54:00.000 294 333.93 10830.71 52221.85 88888.00 2011-10-21 02:54:10.000 294 333.86 10830.46 52221.28 88888.00 2011-10-21 02:54:20.000 294 334.12 10830.84 52220.58 88888.00 2011-10-21 02:54:30.000 294 334.25 10830.17 52220.34 88888.00 2011-10-21 02:54:40.000 294 334.45 10829.14 52220.69 88888.00 2011-10-21 02:54:50.000 294 334.57 10828.55 52220.81 88888.00 2011-10-21 02:55:00.000 294 334.80 10829.12 52220.45 88888.00 2011-10-21 02:55:10.000 294 334.77 10828.09 52220.29 88888.00 2011-10-21 02:55:20.000 294 334.90 10826.67 52220.59 88888.00 2011-10-21 02:55:30.000 294 334.99 10825.03 52221.06 88888.00 2011-10-21 02:55:40.000 294 335.01 10823.35 52221.41 88888.00 2011-10-21 02:55:50.000 294 335.18 10821.43 52221.69 88888.00 2011-10-21 02:56:00.000 294 335.38 10820.19 52222.21 88888.00 2011-10-21 02:56:10.000 294 335.43 10819.79 52222.67 88888.00 2011-10-21 02:56:20.000 294 335.08 10819.97 52222.50 88888.00 2011-10-21 02:56:30.000 294 334.88 10820.38 52222.16 88888.00 2011-10-21 02:56:40.000 294 334.76 10820.92 52222.42 88888.00 2011-10-21 02:56:50.000 294 334.92 10820.39 52222.78 88888.00 2011-10-21 02:57:00.000 294 334.69 10819.46 52223.22 88888.00 2011-10-21 02:57:10.000 294 334.78 10818.16 52223.49 88888.00 2011-10-21 02:57:20.000 294 335.10 10817.40 52223.91 88888.00 2011-10-21 02:57:30.000 294 334.80 10816.04 52224.69 88888.00 2011-10-21 02:57:40.000 294 334.85 10815.20 52224.86 88888.00 2011-10-21 02:57:50.000 294 335.16 10814.66 52225.73 88888.00 2011-10-21 02:58:00.000 294 335.06 10813.25 52226.15 88888.00 2011-10-21 02:58:10.000 294 335.26 10812.00 52226.66 88888.00 2011-10-21 02:58:20.000 294 334.97 10809.97 52227.21 88888.00 2011-10-21 02:58:30.000 294 335.07 10808.13 52227.34 88888.00 2011-10-21 02:58:40.000 294 335.66 10806.87 52227.62 88888.00 2011-10-21 02:58:50.000 294 335.83 10804.76 52228.19 88888.00 2011-10-21 02:59:00.000 294 335.86 10802.19 52229.60 88888.00 2011-10-21 02:59:10.000 294 335.80 10800.27 52230.00 88888.00 2011-10-21 02:59:20.000 294 336.00 10798.95 52230.78 88888.00 2011-10-21 02:59:30.000 294 336.33 10797.05 52231.68 88888.00 2011-10-21 02:59:40.000 294 336.31 10795.48 52232.51 88888.00 2011-10-21 02:59:50.000 294 336.29 10793.11 52233.13 88888.00 2011-10-21 03:00:00.000 294 336.43 10791.14 52233.80 88888.00 2011-10-21 03:00:10.000 294 336.05 10789.60 52234.36 88888.00 2011-10-21 03:00:20.000 294 336.42 10787.61 52235.41 88888.00 2011-10-21 03:00:30.000 294 336.13 10785.34 52236.63 88888.00 2011-10-21 03:00:40.000 294 336.33 10784.45 52237.06 88888.00 2011-10-21 03:00:50.000 294 336.77 10783.25 52237.70 88888.00 2011-10-21 03:01:00.000 294 336.98 10782.11 52238.69 88888.00 2011-10-21 03:01:10.000 294 336.75 10780.84 52240.45 88888.00 2011-10-21 03:01:20.000 294 336.29 10780.16 52241.58 88888.00 2011-10-21 03:01:30.000 294 336.37 10780.46 52242.39 88888.00 2011-10-21 03:01:40.000 294 336.28 10781.20 52242.98 88888.00 2011-10-21 03:01:50.000 294 336.28 10782.02 52243.31 88888.00 2011-10-21 03:02:00.000 294 336.46 10782.82 52243.52 88888.00 2011-10-21 03:02:10.000 294 336.65 10783.82 52243.44 88888.00 2011-10-21 03:02:20.000 294 336.60 10784.97 52243.57 88888.00 2011-10-21 03:02:30.000 294 336.74 10786.04 52243.85 88888.00 2011-10-21 03:02:40.000 294 336.73 10787.26 52243.72 88888.00 2011-10-21 03:02:50.000 294 336.61 10788.13 52243.78 88888.00 2011-10-21 03:03:00.000 294 336.36 10789.31 52243.53 88888.00 2011-10-21 03:03:10.000 294 336.28 10790.47 52243.16 88888.00 2011-10-21 03:03:20.000 294 336.07 10792.05 52243.08 88888.00 2011-10-21 03:03:30.000 294 335.86 10793.83 52242.70 88888.00 2011-10-21 03:03:40.000 294 335.80 10795.43 52242.61 88888.00 2011-10-21 03:03:50.000 294 335.80 10796.24 52242.32 88888.00 2011-10-21 03:04:00.000 294 335.83 10797.15 52242.50 88888.00 2011-10-21 03:04:10.000 294 335.78 10798.32 52242.13 88888.00 2011-10-21 03:04:20.000 294 335.76 10799.78 52241.95 88888.00 2011-10-21 03:04:30.000 294 335.33 10800.84 52241.85 88888.00 2011-10-21 03:04:40.000 294 334.81 10801.53 52241.82 88888.00 2011-10-21 03:04:50.000 294 334.33 10803.02 52241.37 88888.00 2011-10-21 03:05:00.000 294 334.17 10804.56 52241.05 88888.00 2011-10-21 03:05:10.000 294 334.23 10806.08 52241.10 88888.00 2011-10-21 03:05:20.000 294 334.33 10807.66 52240.90 88888.00 2011-10-21 03:05:30.000 294 334.31 10810.34 52240.59 88888.00 2011-10-21 03:05:40.000 294 334.25 10812.85 52240.06 88888.00 2011-10-21 03:05:50.000 294 334.34 10815.92 52239.79 88888.00 2011-10-21 03:06:00.000 294 334.39 10818.10 52239.46 88888.00 2011-10-21 03:06:10.000 294 334.49 10820.26 52239.01 88888.00 2011-10-21 03:06:20.000 294 334.51 10822.22 52238.85 88888.00 2011-10-21 03:06:30.000 294 334.65 10823.91 52238.50 88888.00 2011-10-21 03:06:40.000 294 334.55 10826.43 52238.10 88888.00 2011-10-21 03:06:50.000 294 334.57 10828.68 52237.50 88888.00 2011-10-21 03:07:00.000 294 334.39 10831.15 52236.86 88888.00 2011-10-21 03:07:10.000 294 334.33 10833.41 52235.76 88888.00 2011-10-21 03:07:20.000 294 334.35 10835.73 52234.90 88888.00 2011-10-21 03:07:30.000 294 334.29 10838.11 52233.78 88888.00 2011-10-21 03:07:40.000 294 334.12 10839.95 52233.14 88888.00 2011-10-21 03:07:50.000 294 333.87 10841.51 52232.31 88888.00 2011-10-21 03:08:00.000 294 333.90 10842.89 52231.15 88888.00 2011-10-21 03:08:10.000 294 333.81 10844.31 52230.22 88888.00 2011-10-21 03:08:20.000 294 333.65 10845.46 52229.23 88888.00 2011-10-21 03:08:30.000 294 333.60 10845.83 52228.65 88888.00 2011-10-21 03:08:40.000 294 333.61 10845.66 52227.82 88888.00 2011-10-21 03:08:50.000 294 333.61 10845.70 52227.43 88888.00 2011-10-21 03:09:00.000 294 333.64 10845.67 52226.69 88888.00 2011-10-21 03:09:10.000 294 333.72 10845.96 52226.26 88888.00 2011-10-21 03:09:20.000 294 333.80 10845.78 52225.92 88888.00 2011-10-21 03:09:30.000 294 333.85 10844.63 52225.79 88888.00 2011-10-21 03:09:40.000 294 333.78 10843.81 52225.46 88888.00 2011-10-21 03:09:50.000 294 333.82 10843.04 52225.37 88888.00 2011-10-21 03:10:00.000 294 333.71 10842.51 52225.24 88888.00 2011-10-21 03:10:10.000 294 333.56 10842.18 52224.93 88888.00 2011-10-21 03:10:20.000 294 333.59 10843.11 52224.61 88888.00 2011-10-21 03:10:30.000 294 333.58 10844.28 52224.24 88888.00 2011-10-21 03:10:40.000 294 333.38 10845.05 52223.82 88888.00 2011-10-21 03:10:50.000 294 333.33 10845.98 52223.50 88888.00 2011-10-21 03:11:00.000 294 333.32 10847.00 52223.04 88888.00 2011-10-21 03:11:10.000 294 333.34 10848.92 52222.64 88888.00 2011-10-21 03:11:20.000 294 333.29 10851.21 52222.28 88888.00 2011-10-21 03:11:30.000 294 333.39 10852.79 52222.08 88888.00 2011-10-21 03:11:40.000 294 333.61 10854.39 52221.87 88888.00 2011-10-21 03:11:50.000 294 333.62 10856.67 52221.40 88888.00 2011-10-21 03:12:00.000 294 333.61 10858.63 52221.24 88888.00 2011-10-21 03:12:10.000 294 333.59 10860.04 52221.44 88888.00 2011-10-21 03:12:20.000 294 333.62 10861.50 52221.26 88888.00 2011-10-21 03:12:30.000 294 333.69 10862.85 52221.10 88888.00 2011-10-21 03:12:40.000 294 333.79 10863.91 52220.76 88888.00 2011-10-21 03:12:50.000 294 333.95 10863.68 52220.81 88888.00 2011-10-21 03:13:00.000 294 334.07 10863.48 52220.98 88888.00 2011-10-21 03:13:10.000 294 334.27 10862.52 52221.06 88888.00 2011-10-21 03:13:20.000 294 334.35 10862.28 52221.11 88888.00 2011-10-21 03:13:30.000 294 334.42 10862.94 52221.22 88888.00 2011-10-21 03:13:40.000 294 334.38 10863.56 52221.22 88888.00 2011-10-21 03:13:50.000 294 334.41 10863.68 52221.19 88888.00 2011-10-21 03:14:00.000 294 334.57 10863.53 52221.60 88888.00 2011-10-21 03:14:10.000 294 334.68 10863.78 52221.55 88888.00 2011-10-21 03:14:20.000 294 334.76 10863.21 52221.79 88888.00 2011-10-21 03:14:30.000 294 334.73 10862.25 52221.99 88888.00 2011-10-21 03:14:40.000 294 334.59 10861.64 52222.12 88888.00 2011-10-21 03:14:50.000 294 334.44 10860.77 52222.17 88888.00 2011-10-21 03:15:00.000 294 334.13 10860.24 52222.15 88888.00 2011-10-21 03:15:10.000 294 333.82 10860.42 52221.99 88888.00 2011-10-21 03:15:20.000 294 333.70 10860.72 52221.67 88888.00 2011-10-21 03:15:30.000 294 333.74 10860.99 52221.74 88888.00 2011-10-21 03:15:40.000 294 333.93 10861.01 52221.74 88888.00 2011-10-21 03:15:50.000 294 334.05 10861.11 52221.60 88888.00 2011-10-21 03:16:00.000 294 334.25 10860.58 52221.96 88888.00 2011-10-21 03:16:10.000 294 334.41 10859.45 52221.83 88888.00 2011-10-21 03:16:20.000 294 334.50 10858.59 52221.88 88888.00 2011-10-21 03:16:30.000 294 334.54 10858.07 52221.74 88888.00 2011-10-21 03:16:40.000 294 334.58 10857.54 52221.61 88888.00 2011-10-21 03:16:50.000 294 334.59 10857.06 52221.71 88888.00 2011-10-21 03:17:00.000 294 334.63 10856.74 52221.90 88888.00 2011-10-21 03:17:10.000 294 334.75 10856.63 52221.92 88888.00 2011-10-21 03:17:20.000 294 334.83 10856.18 52222.14 88888.00 2011-10-21 03:17:30.000 294 334.95 10856.00 52221.81 88888.00 2011-10-21 03:17:40.000 294 335.06 10855.91 52221.96 88888.00 2011-10-21 03:17:50.000 294 335.14 10856.11 52222.29 88888.00 2011-10-21 03:18:00.000 294 335.21 10856.20 52222.65 88888.00 2011-10-21 03:18:10.000 294 335.29 10856.35 52222.74 88888.00 2011-10-21 03:18:20.000 294 335.36 10856.74 52222.79 88888.00 2011-10-21 03:18:30.000 294 335.48 10856.58 52223.19 88888.00 2011-10-21 03:18:40.000 294 335.72 10856.35 52223.75 88888.00 2011-10-21 03:18:50.000 294 335.76 10856.04 52224.06 88888.00 2011-10-21 03:19:00.000 294 335.72 10856.33 52224.25 88888.00 2011-10-21 03:19:10.000 294 335.67 10856.80 52224.15 88888.00 2011-10-21 03:19:20.000 294 335.75 10857.02 52223.98 88888.00 2011-10-21 03:19:30.000 294 335.82 10858.01 52223.90 88888.00 2011-10-21 03:19:40.000 294 335.85 10858.75 52223.87 88888.00 2011-10-21 03:19:50.000 294 336.01 10858.34 52224.21 88888.00 2011-10-21 03:20:00.000 294 336.17 10857.88 52224.31 88888.00 2011-10-21 03:20:10.000 294 335.98 10856.90 52224.51 88888.00 2011-10-21 03:20:20.000 294 335.87 10855.96 52224.21 88888.00 2011-10-21 03:20:30.000 294 335.89 10854.31 52224.68 88888.00 2011-10-21 03:20:40.000 294 335.83 10852.61 52224.91 88888.00 2011-10-21 03:20:50.000 294 335.75 10852.10 52224.89 88888.00 2011-10-21 03:21:00.000 294 335.56 10851.94 52224.79 88888.00 2011-10-21 03:21:10.000 294 335.41 10851.54 52224.75 88888.00 2011-10-21 03:21:20.000 294 335.34 10850.58 52224.95 88888.00 2011-10-21 03:21:30.000 294 335.16 10849.82 52224.98 88888.00 2011-10-21 03:21:40.000 294 335.04 10849.57 52225.03 88888.00 2011-10-21 03:21:50.000 294 334.97 10848.91 52224.92 88888.00 2011-10-21 03:22:00.000 294 334.82 10848.70 52224.58 88888.00 2011-10-21 03:22:10.000 294 334.66 10848.81 52224.56 88888.00 2011-10-21 03:22:20.000 294 334.51 10848.80 52224.56 88888.00 2011-10-21 03:22:30.000 294 334.27 10848.90 52224.53 88888.00 2011-10-21 03:22:40.000 294 334.04 10849.59 52224.38 88888.00 2011-10-21 03:22:50.000 294 333.76 10850.14 52224.14 88888.00 2011-10-21 03:23:00.000 294 333.68 10850.42 52224.33 88888.00 2011-10-21 03:23:10.000 294 333.40 10851.74 52224.17 88888.00 2011-10-21 03:23:20.000 294 333.08 10852.31 52224.05 88888.00 2011-10-21 03:23:30.000 294 332.77 10852.44 52223.64 88888.00 2011-10-21 03:23:40.000 294 332.47 10851.93 52223.11 88888.00 2011-10-21 03:23:50.000 294 332.07 10852.76 52222.44 88888.00 2011-10-21 03:24:00.000 294 331.71 10854.35 52221.85 88888.00 2011-10-21 03:24:10.000 294 331.31 10856.34 52220.80 88888.00 2011-10-21 03:24:20.000 294 330.96 10856.64 52219.98 88888.00 2011-10-21 03:24:30.000 294 330.72 10856.87 52219.43 88888.00 2011-10-21 03:24:40.000 294 330.33 10857.17 52218.61 88888.00 2011-10-21 03:24:50.000 294 330.02 10857.33 52217.70 88888.00 2011-10-21 03:25:00.000 294 329.76 10856.20 52217.18 88888.00 2011-10-21 03:25:10.000 294 329.66 10855.11 52216.79 88888.00 2011-10-21 03:25:20.000 294 329.85 10854.76 52216.24 88888.00 2011-10-21 03:25:30.000 294 330.04 10854.73 52216.00 88888.00 2011-10-21 03:25:40.000 294 330.16 10854.90 52215.59 88888.00 2011-10-21 03:25:50.000 294 330.30 10856.04 52215.61 88888.00 2011-10-21 03:26:00.000 294 330.57 10856.85 52215.81 88888.00 2011-10-21 03:26:10.000 294 330.56 10857.86 52215.85 88888.00 2011-10-21 03:26:20.000 294 330.67 10858.01 52215.95 88888.00 2011-10-21 03:26:30.000 294 330.71 10857.92 52216.09 88888.00 2011-10-21 03:26:40.000 294 330.60 10857.67 52216.14 88888.00 2011-10-21 03:26:50.000 294 330.44 10858.23 52215.90 88888.00 2011-10-21 03:27:00.000 294 330.20 10859.36 52215.41 88888.00 2011-10-21 03:27:10.000 294 330.11 10860.35 52214.82 88888.00 2011-10-21 03:27:20.000 294 330.04 10859.91 52214.54 88888.00 2011-10-21 03:27:30.000 294 330.08 10860.13 52214.37 88888.00 2011-10-21 03:27:40.000 294 329.96 10860.54 52214.03 88888.00 2011-10-21 03:27:50.000 294 330.03 10861.48 52213.71 88888.00 2011-10-21 03:28:00.000 294 329.98 10862.34 52213.66 88888.00 2011-10-21 03:28:10.000 294 329.89 10863.36 52213.19 88888.00 2011-10-21 03:28:20.000 294 330.00 10864.13 52213.28 88888.00 2011-10-21 03:28:30.000 294 330.15 10864.51 52213.21 88888.00 2011-10-21 03:28:40.000 294 330.15 10864.77 52213.28 88888.00 2011-10-21 03:28:50.000 294 330.27 10864.54 52213.33 88888.00 2011-10-21 03:29:00.000 294 330.42 10864.65 52213.18 88888.00 2011-10-21 03:29:10.000 294 330.42 10865.46 52212.89 88888.00 2011-10-21 03:29:20.000 294 330.37 10866.51 52212.54 88888.00 2011-10-21 03:29:30.000 294 330.40 10867.20 52212.27 88888.00 2011-10-21 03:29:40.000 294 330.72 10866.60 52212.28 88888.00 2011-10-21 03:29:50.000 294 331.00 10865.43 52212.53 88888.00 2011-10-21 03:30:00.000 294 331.19 10864.92 52212.39 88888.00 2011-10-21 03:30:10.000 294 331.39 10864.44 52212.37 88888.00 2011-10-21 03:30:20.000 294 331.48 10863.53 52212.19 88888.00 2011-10-21 03:30:30.000 294 331.56 10863.25 52212.00 88888.00 2011-10-21 03:30:40.000 294 331.68 10862.90 52212.07 88888.00 2011-10-21 03:30:50.000 294 331.72 10862.81 52212.22 88888.00 2011-10-21 03:31:00.000 294 331.71 10863.22 52212.38 88888.00 2011-10-21 03:31:10.000 294 331.67 10863.55 52212.19 88888.00 2011-10-21 03:31:20.000 294 331.67 10863.10 52212.41 88888.00 2011-10-21 03:31:30.000 294 331.79 10862.68 52212.75 88888.00 2011-10-21 03:31:40.000 294 331.95 10862.72 52212.87 88888.00 2011-10-21 03:31:50.000 294 331.94 10863.07 52212.79 88888.00 2011-10-21 03:32:00.000 294 331.98 10863.56 52212.69 88888.00 2011-10-21 03:32:10.000 294 331.98 10863.32 52212.74 88888.00 2011-10-21 03:32:20.000 294 332.02 10862.84 52212.84 88888.00 2011-10-21 03:32:30.000 294 332.11 10861.82 52212.68 88888.00 2011-10-21 03:32:40.000 294 332.24 10860.25 52212.89 88888.00 2011-10-21 03:32:50.000 294 332.38 10857.87 52212.77 88888.00 2011-10-21 03:33:00.000 294 332.59 10855.97 52213.17 88888.00 2011-10-21 03:33:10.000 294 332.72 10854.17 52213.42 88888.00 2011-10-21 03:33:20.000 294 332.69 10853.02 52213.91 88888.00 2011-10-21 03:33:30.000 294 332.58 10851.81 52214.16 88888.00 2011-10-21 03:33:40.000 294 332.60 10850.26 52214.49 88888.00 2011-10-21 03:33:50.000 294 332.53 10849.32 52214.81 88888.00 2011-10-21 03:34:00.000 294 332.50 10848.15 52215.18 88888.00 2011-10-21 03:34:10.000 294 332.52 10846.10 52215.48 88888.00 2011-10-21 03:34:20.000 294 332.65 10843.93 52215.81 88888.00 2011-10-21 03:34:30.000 294 332.71 10841.89 52216.74 88888.00 2011-10-21 03:34:40.000 294 332.88 10840.54 52217.40 88888.00 2011-10-21 03:34:50.000 294 333.19 10839.91 52218.41 88888.00 2011-10-21 03:35:00.000 294 333.40 10838.52 52219.45 88888.00 2011-10-21 03:35:10.000 294 333.53 10836.65 52220.60 88888.00 2011-10-21 03:35:20.000 294 333.54 10835.34 52221.49 88888.00 2011-10-21 03:35:30.000 294 333.55 10834.66 52222.39 88888.00 2011-10-21 03:35:40.000 294 333.47 10834.58 52222.65 88888.00 2011-10-21 03:35:50.000 294 333.28 10834.09 52223.37 88888.00 2011-10-21 03:36:00.000 294 333.09 10833.79 52223.81 88888.00 2011-10-21 03:36:10.000 294 332.81 10834.47 52224.16 88888.00 2011-10-21 03:36:20.000 294 332.54 10834.97 52224.30 88888.00 2011-10-21 03:36:30.000 294 332.30 10835.72 52224.39 88888.00 2011-10-21 03:36:40.000 294 332.13 10837.59 52224.49 88888.00 2011-10-21 03:36:50.000 294 331.95 10839.95 52224.49 88888.00 2011-10-21 03:37:00.000 294 331.90 10841.84 52224.59 88888.00 2011-10-21 03:37:10.000 294 331.88 10844.16 52224.36 88888.00 2011-10-21 03:37:20.000 294 331.86 10846.65 52224.34 88888.00 2011-10-21 03:37:30.000 294 331.65 10848.54 52223.93 88888.00 2011-10-21 03:37:40.000 294 331.52 10849.72 52223.68 88888.00 2011-10-21 03:37:50.000 294 331.58 10851.16 52223.38 88888.00 2011-10-21 03:38:00.000 294 331.68 10853.07 52223.49 88888.00 2011-10-21 03:38:10.000 294 331.66 10855.40 52222.75 88888.00 2011-10-21 03:38:20.000 294 331.60 10857.86 52221.98 88888.00 2011-10-21 03:38:30.000 294 331.63 10859.22 52221.32 88888.00 2011-10-21 03:38:40.000 294 331.35 10860.05 52220.65 88888.00 2011-10-21 03:38:50.000 294 331.16 10860.48 52219.80 88888.00 2011-10-21 03:39:00.000 294 330.96 10861.03 52218.94 88888.00 2011-10-21 03:39:10.000 294 330.72 10861.87 52218.26 88888.00 2011-10-21 03:39:20.000 294 330.52 10862.95 52217.53 88888.00 2011-10-21 03:39:30.000 294 330.32 10863.72 52217.12 88888.00 2011-10-21 03:39:40.000 294 330.28 10863.90 52216.21 88888.00 2011-10-21 03:39:50.000 294 330.28 10863.29 52215.71 88888.00 2011-10-21 03:40:00.000 294 330.52 10862.02 52215.48 88888.00 2011-10-21 03:40:10.000 294 330.64 10861.95 52215.12 88888.00 2011-10-21 03:40:20.000 294 330.67 10863.01 52214.78 88888.00 2011-10-21 03:40:30.000 294 330.57 10865.15 52214.33 88888.00 2011-10-21 03:40:40.000 294 330.44 10867.41 52213.85 88888.00 2011-10-21 03:40:50.000 294 330.51 10868.56 52213.36 88888.00 2011-10-21 03:41:00.000 294 330.42 10869.17 52212.73 88888.00 2011-10-21 03:41:10.000 294 330.34 10869.47 52212.42 88888.00 2011-10-21 03:41:20.000 294 330.24 10868.60 52212.48 88888.00 2011-10-21 03:41:30.000 294 330.20 10868.04 52212.22 88888.00 2011-10-21 03:41:40.000 294 330.13 10867.61 52211.93 88888.00 2011-10-21 03:41:50.000 294 330.13 10867.39 52211.48 88888.00 2011-10-21 03:42:00.000 294 330.09 10867.57 52211.19 88888.00 2011-10-21 03:42:10.000 294 330.13 10867.81 52211.14 88888.00 2011-10-21 03:42:20.000 294 330.20 10868.80 52211.06 88888.00 2011-10-21 03:42:30.000 294 330.23 10869.69 52211.13 88888.00 2011-10-21 03:42:40.000 294 330.34 10870.18 52211.03 88888.00 2011-10-21 03:42:50.000 294 330.53 10870.62 52210.69 88888.00 2011-10-21 03:43:00.000 294 330.76 10870.52 52210.71 88888.00 2011-10-21 03:43:10.000 294 331.08 10869.71 52210.89 88888.00 2011-10-21 03:43:20.000 294 331.27 10869.20 52210.75 88888.00 2011-10-21 03:43:30.000 294 331.35 10869.87 52210.36 88888.00 2011-10-21 03:43:40.000 294 331.37 10870.95 52210.13 88888.00 2011-10-21 03:43:50.000 294 331.49 10871.53 52209.89 88888.00 2011-10-21 03:44:00.000 294 331.76 10871.39 52210.30 88888.00 2011-10-21 03:44:10.000 294 331.92 10870.67 52210.33 88888.00 2011-10-21 03:44:20.000 294 331.92 10870.28 52210.28 88888.00 2011-10-21 03:44:30.000 294 331.96 10870.02 52210.21 88888.00 2011-10-21 03:44:40.000 294 331.96 10869.93 52210.36 88888.00 2011-10-21 03:44:50.000 294 331.89 10869.11 52210.65 88888.00 2011-10-21 03:45:00.000 294 331.66 10868.71 52210.61 88888.00 2011-10-21 03:45:10.000 294 331.44 10868.23 52210.21 88888.00 2011-10-21 03:45:20.000 294 331.36 10867.93 52210.02 88888.00 2011-10-21 03:45:30.000 294 331.29 10867.42 52210.00 88888.00 2011-10-21 03:45:40.000 294 331.29 10866.83 52210.12 88888.00 2011-10-21 03:45:50.000 294 331.37 10866.95 52210.10 88888.00 2011-10-21 03:46:00.000 294 331.37 10867.00 52209.71 88888.00 2011-10-21 03:46:10.000 294 331.44 10867.67 52209.33 88888.00 2011-10-21 03:46:20.000 294 331.67 10867.71 52209.44 88888.00 2011-10-21 03:46:30.000 294 331.91 10867.59 52209.35 88888.00 2011-10-21 03:46:40.000 294 332.17 10868.00 52209.39 88888.00 2011-10-21 03:46:50.000 294 332.24 10868.98 52209.31 88888.00 2011-10-21 03:47:00.000 294 332.20 10869.08 52209.17 88888.00 2011-10-21 03:47:10.000 294 332.24 10868.60 52209.27 88888.00 2011-10-21 03:47:20.000 294 332.21 10868.29 52209.58 88888.00 2011-10-21 03:47:30.000 294 332.13 10868.52 52209.53 88888.00 2011-10-21 03:47:40.000 294 332.05 10869.11 52209.41 88888.00 2011-10-21 03:47:50.000 294 331.96 10869.92 52209.11 88888.00 2011-10-21 03:48:00.000 294 332.00 10870.47 52208.75 88888.00 2011-10-21 03:48:10.000 294 331.92 10870.82 52208.67 88888.00 2011-10-21 03:48:20.000 294 331.75 10872.14 52208.52 88888.00 2011-10-21 03:48:30.000 294 331.66 10873.33 52208.27 88888.00 2011-10-21 03:48:40.000 294 331.86 10873.20 52208.17 88888.00 2011-10-21 03:48:50.000 294 332.01 10873.12 52208.32 88888.00 2011-10-21 03:49:00.000 294 332.13 10873.01 52208.34 88888.00 2011-10-21 03:49:10.000 294 332.29 10872.26 52208.25 88888.00 2011-10-21 03:49:20.000 294 332.41 10871.48 52208.05 88888.00 2011-10-21 03:49:30.000 294 332.53 10871.08 52207.88 88888.00 2011-10-21 03:49:40.000 294 332.73 10870.79 52208.20 88888.00 2011-10-21 03:49:50.000 294 332.84 10871.11 52207.88 88888.00 2011-10-21 03:50:00.000 294 333.06 10872.04 52208.07 88888.00 2011-10-21 03:50:10.000 294 333.25 10873.13 52207.84 88888.00 2011-10-21 03:50:20.000 294 333.51 10874.52 52207.80 88888.00 2011-10-21 03:50:30.000 294 333.68 10876.07 52207.98 88888.00 2011-10-21 03:50:40.000 294 333.94 10877.89 52208.23 88888.00 2011-10-21 03:50:50.000 294 333.96 10879.88 52208.19 88888.00 2011-10-21 03:51:00.000 294 333.91 10881.38 52208.25 88888.00 2011-10-21 03:51:10.000 294 333.90 10881.79 52208.41 88888.00 2011-10-21 03:51:20.000 294 333.82 10882.65 52208.35 88888.00 2011-10-21 03:51:30.000 294 333.81 10884.22 52208.15 88888.00 2011-10-21 03:51:40.000 294 333.87 10885.31 52207.92 88888.00 2011-10-21 03:51:50.000 294 333.86 10886.43 52207.94 88888.00 2011-10-21 03:52:00.000 294 334.01 10886.95 52207.96 88888.00 2011-10-21 03:52:10.000 294 334.21 10886.84 52207.98 88888.00 2011-10-21 03:52:20.000 294 334.40 10886.50 52208.06 88888.00 2011-10-21 03:52:30.000 294 334.41 10885.40 52208.16 88888.00 2011-10-21 03:52:40.000 294 334.54 10883.84 52208.37 88888.00 2011-10-21 03:52:50.000 294 334.71 10882.66 52208.62 88888.00 2011-10-21 03:53:00.000 294 334.68 10881.19 52208.80 88888.00 2011-10-21 03:53:10.000 294 334.50 10880.39 52208.59 88888.00 2011-10-21 03:53:20.000 294 334.66 10879.37 52208.43 88888.00 2011-10-21 03:53:30.000 294 334.94 10878.44 52208.63 88888.00 2011-10-21 03:53:40.000 294 335.17 10878.03 52208.97 88888.00 2011-10-21 03:53:50.000 294 335.33 10877.18 52209.03 88888.00 2011-10-21 03:54:00.000 294 335.61 10876.40 52209.32 88888.00 2011-10-21 03:54:10.000 294 335.78 10875.24 52209.69 88888.00 2011-10-21 03:54:20.000 294 335.95 10873.08 52210.02 88888.00 2011-10-21 03:54:30.000 294 336.01 10870.79 52210.38 88888.00 2011-10-21 03:54:40.000 294 336.01 10870.38 52210.21 88888.00 2011-10-21 03:54:50.000 294 335.93 10871.31 52210.52 88888.00 2011-10-21 03:55:00.000 294 335.81 10871.80 52210.54 88888.00 2011-10-21 03:55:10.000 294 335.81 10871.61 52210.20 88888.00 2011-10-21 03:55:20.000 294 336.00 10871.41 52210.37 88888.00 2011-10-21 03:55:30.000 294 336.27 10871.56 52210.97 88888.00 2011-10-21 03:55:40.000 294 336.46 10871.80 52211.42 88888.00 2011-10-21 03:55:50.000 294 336.43 10871.82 52211.54 88888.00 2011-10-21 03:56:00.000 294 336.51 10870.63 52211.79 88888.00 2011-10-21 03:56:10.000 294 336.69 10868.11 52212.20 88888.00 2011-10-21 03:56:20.000 294 336.91 10865.81 52212.43 88888.00 2011-10-21 03:56:30.000 294 337.00 10864.34 52212.50 88888.00 2011-10-21 03:56:40.000 294 337.13 10862.77 52212.70 88888.00 2011-10-21 03:56:50.000 294 337.22 10860.84 52212.98 88888.00 2011-10-21 03:57:00.000 294 337.28 10859.05 52213.36 88888.00 2011-10-21 03:57:10.000 294 337.41 10856.94 52213.93 88888.00 2011-10-21 03:57:20.000 294 337.74 10854.94 52214.35 88888.00 2011-10-21 03:57:30.000 294 337.90 10854.62 52214.55 88888.00 2011-10-21 03:57:40.000 294 337.87 10853.51 52214.65 88888.00 2011-10-21 03:57:50.000 294 338.00 10851.64 52215.17 88888.00 2011-10-21 03:58:00.000 294 338.41 10848.95 52215.87 88888.00 2011-10-21 03:58:10.000 294 338.78 10847.05 52216.15 88888.00 2011-10-21 03:58:20.000 294 338.87 10845.74 52216.42 88888.00 2011-10-21 03:58:30.000 294 338.73 10843.96 52216.92 88888.00 2011-10-21 03:58:40.000 294 338.78 10842.63 52217.70 88888.00 2011-10-21 03:58:50.000 294 338.99 10841.51 52218.19 88888.00 2011-10-21 03:59:00.000 294 339.11 10841.02 52218.79 88888.00 2011-10-21 03:59:10.000 294 339.30 10841.55 52219.43 88888.00 2011-10-21 03:59:20.000 294 339.41 10841.83 52220.12 88888.00 2011-10-21 03:59:30.000 294 339.42 10841.02 52220.42 88888.00 2011-10-21 03:59:40.000 294 339.50 10840.57 52220.64 88888.00 2011-10-21 03:59:50.000 294 339.42 10840.88 52220.95 88888.00 2011-10-21 04:00:00.000 294 339.42 10840.52 52221.02 88888.00 2011-10-21 04:00:10.000 294 339.59 10839.36 52221.39 88888.00 2011-10-21 04:00:20.000 294 339.91 10838.47 52222.33 88888.00 2011-10-21 04:00:30.000 294 340.06 10838.06 52223.29 88888.00 2011-10-21 04:00:40.000 294 340.14 10837.86 52224.09 88888.00 2011-10-21 04:00:50.000 294 340.19 10837.25 52224.71 88888.00 2011-10-21 04:01:00.000 294 340.11 10837.22 52225.22 88888.00 2011-10-21 04:01:10.000 294 339.94 10838.47 52225.33 88888.00 2011-10-21 04:01:20.000 294 339.54 10840.40 52225.16 88888.00 2011-10-21 04:01:30.000 294 339.30 10841.24 52225.11 88888.00 2011-10-21 04:01:40.000 294 339.17 10842.23 52225.15 88888.00 2011-10-21 04:01:50.000 294 339.08 10844.09 52225.13 88888.00 2011-10-21 04:02:00.000 294 338.88 10844.94 52225.07 88888.00 2011-10-21 04:02:10.000 294 338.95 10845.23 52225.26 88888.00 2011-10-21 04:02:20.000 294 339.22 10845.31 52225.50 88888.00 2011-10-21 04:02:30.000 294 339.30 10845.06 52226.06 88888.00 2011-10-21 04:02:40.000 294 339.34 10845.13 52226.41 88888.00 2011-10-21 04:02:50.000 294 339.38 10845.26 52226.39 88888.00 2011-10-21 04:03:00.000 294 339.42 10845.29 52226.51 88888.00 2011-10-21 04:03:10.000 294 339.42 10845.07 52226.68 88888.00 2011-10-21 04:03:20.000 294 339.50 10844.63 52226.90 88888.00 2011-10-21 04:03:30.000 294 339.54 10844.30 52227.09 88888.00 2011-10-21 04:03:40.000 294 339.66 10844.26 52227.48 88888.00 2011-10-21 04:03:50.000 294 339.74 10843.46 52227.77 88888.00 2011-10-21 04:04:00.000 294 339.72 10842.24 52227.90 88888.00 2011-10-21 04:04:10.000 294 339.92 10841.11 52227.77 88888.00 2011-10-21 04:04:20.000 294 340.05 10839.73 52227.68 88888.00 2011-10-21 04:04:30.000 294 340.13 10838.92 52227.98 88888.00 2011-10-21 04:04:40.000 294 339.99 10838.14 52227.89 88888.00 2011-10-21 04:04:50.000 294 339.76 10837.74 52227.85 88888.00 2011-10-21 04:05:00.000 294 339.49 10837.78 52227.58 88888.00 2011-10-21 04:05:10.000 294 339.21 10838.26 52227.60 88888.00 2011-10-21 04:05:20.000 294 339.09 10838.90 52227.72 88888.00 2011-10-21 04:05:30.000 294 338.89 10839.55 52227.95 88888.00 2011-10-21 04:05:40.000 294 338.58 10839.31 52228.12 88888.00 2011-10-21 04:05:50.000 294 338.63 10838.31 52228.08 88888.00 2011-10-21 04:06:00.000 294 338.60 10836.94 52228.12 88888.00 2011-10-21 04:06:10.000 294 338.70 10834.91 52227.92 88888.00 2011-10-21 04:06:20.000 294 338.91 10832.82 52227.99 88888.00 2011-10-21 04:06:30.000 294 339.09 10830.93 52228.39 88888.00 2011-10-21 04:06:40.000 294 339.30 10829.13 52228.64 88888.00 2011-10-21 04:06:50.000 294 339.42 10828.33 52228.94 88888.00 2011-10-21 04:07:00.000 294 339.39 10827.90 52229.28 88888.00 2011-10-21 04:07:10.000 294 339.27 10827.96 52229.63 88888.00 2011-10-21 04:07:20.000 294 339.16 10826.95 52230.22 88888.00 2011-10-21 04:07:30.000 294 339.18 10825.30 52230.69 88888.00 2011-10-21 04:07:40.000 294 339.42 10824.06 52231.20 88888.00 2011-10-21 04:07:50.000 294 339.63 10822.34 52231.82 88888.00 2011-10-21 04:08:00.000 294 339.80 10820.99 52232.47 88888.00 2011-10-21 04:08:10.000 294 340.00 10820.73 52232.91 88888.00 2011-10-21 04:08:20.000 294 340.11 10820.93 52233.24 88888.00 2011-10-21 04:08:30.000 294 340.12 10820.39 52233.61 88888.00 2011-10-21 04:08:40.000 294 340.35 10820.08 52233.80 88888.00 2011-10-21 04:08:50.000 294 340.47 10819.73 52234.50 88888.00 2011-10-21 04:09:00.000 294 340.31 10820.68 52234.92 88888.00 2011-10-21 04:09:10.000 294 340.22 10821.75 52235.32 88888.00 2011-10-21 04:09:20.000 294 339.76 10824.68 52235.19 88888.00 2011-10-21 04:09:30.000 294 339.05 10826.79 52234.86 88888.00 2011-10-21 04:09:40.000 294 338.68 10828.72 52234.70 88888.00 2011-10-21 04:09:50.000 294 338.38 10831.35 52234.27 88888.00 2011-10-21 04:10:00.000 294 338.22 10831.81 52234.17 88888.00 2011-10-21 04:10:10.000 294 338.18 10832.45 52233.66 88888.00 2011-10-21 04:10:20.000 294 338.34 10832.29 52233.45 88888.00 2011-10-21 04:10:30.000 294 338.41 10833.08 52233.03 88888.00 2011-10-21 04:10:40.000 294 338.16 10834.97 52232.63 88888.00 2011-10-21 04:10:50.000 294 338.02 10837.47 52232.11 88888.00 2011-10-21 04:11:00.000 294 337.80 10839.63 52231.78 88888.00 2011-10-21 04:11:10.000 294 337.56 10840.35 52231.75 88888.00 2011-10-21 04:11:20.000 294 337.84 10839.47 52232.19 88888.00 2011-10-21 04:11:30.000 294 338.08 10839.44 52231.95 88888.00 2011-10-21 04:11:40.000 294 338.23 10839.10 52232.02 88888.00 2011-10-21 04:11:50.000 294 338.40 10838.48 52231.41 88888.00 2011-10-21 04:12:00.000 294 338.79 10837.58 52231.10 88888.00 2011-10-21 04:12:10.000 294 339.08 10835.81 52230.86 88888.00 2011-10-21 04:12:20.000 294 339.25 10834.15 52230.58 88888.00 2011-10-21 04:12:30.000 294 339.18 10832.99 52230.45 88888.00 2011-10-21 04:12:40.000 294 338.99 10832.44 52230.31 88888.00 2011-10-21 04:12:50.000 294 338.97 10830.93 52230.25 88888.00 2011-10-21 04:13:00.000 294 339.03 10828.35 52230.42 88888.00 2011-10-21 04:13:10.000 294 338.80 10828.36 52230.54 88888.00 2011-10-21 04:13:20.000 294 338.68 10828.97 52230.53 88888.00 2011-10-21 04:13:30.000 294 338.90 10829.69 52230.89 88888.00 2011-10-21 04:13:40.000 294 338.78 10830.32 52231.00 88888.00 2011-10-21 04:13:50.000 294 338.54 10831.69 52231.08 88888.00 2011-10-21 04:14:00.000 294 338.13 10833.83 52230.75 88888.00 2011-10-21 04:14:10.000 294 337.81 10834.80 52230.17 88888.00 2011-10-21 04:14:20.000 294 337.61 10835.35 52229.92 88888.00 2011-10-21 04:14:30.000 294 337.61 10835.76 52230.09 88888.00 2011-10-21 04:14:40.000 294 337.92 10835.63 52230.50 88888.00 2011-10-21 04:14:50.000 294 338.12 10834.81 52230.67 88888.00 2011-10-21 04:15:00.000 294 338.43 10834.45 52230.63 88888.00 2011-10-21 04:15:10.000 294 338.31 10835.25 52230.33 88888.00 2011-10-21 04:15:20.000 294 338.15 10835.36 52230.31 88888.00 2011-10-21 04:15:30.000 294 337.91 10836.24 52229.87 88888.00 2011-10-21 04:15:40.000 294 337.75 10836.75 52229.39 88888.00 2011-10-21 04:15:50.000 294 337.79 10836.61 52229.29 88888.00 2011-10-21 04:16:00.000 294 337.52 10836.49 52228.81 88888.00 2011-10-21 04:16:10.000 294 337.21 10836.24 52228.36 88888.00 2011-10-21 04:16:20.000 294 337.10 10835.84 52228.32 88888.00 2011-10-21 04:16:30.000 294 337.31 10834.50 52228.35 88888.00 2011-10-21 04:16:40.000 294 337.63 10832.90 52228.94 88888.00 2011-10-21 04:16:50.000 294 337.80 10832.06 52229.00 88888.00 2011-10-21 04:17:00.000 294 337.87 10832.83 52229.09 88888.00 2011-10-21 04:17:10.000 294 337.83 10832.54 52229.52 88888.00 2011-10-21 04:17:20.000 294 337.75 10832.73 52229.85 88888.00 2011-10-21 04:17:30.000 294 337.59 10833.29 52229.61 88888.00 2011-10-21 04:17:40.000 294 337.24 10833.50 52229.56 88888.00 2011-10-21 04:17:50.000 294 337.39 10833.51 52228.94 88888.00 2011-10-21 04:18:00.000 294 337.47 10834.08 52228.69 88888.00 2011-10-21 04:18:10.000 294 337.47 10834.08 52228.69 88888.00 2011-10-21 04:18:20.000 294 337.27 10834.49 52228.35 88888.00 2011-10-21 04:18:30.000 294 337.26 10835.47 52228.27 88888.00 2011-10-21 04:18:40.000 294 337.30 10835.57 52228.13 88888.00 2011-10-21 04:18:50.000 294 337.30 10835.33 52228.18 88888.00 2011-10-21 04:19:00.000 294 337.35 10834.65 52228.45 88888.00 2011-10-21 04:19:10.000 294 337.63 10833.60 52228.67 88888.00 2011-10-21 04:19:20.000 294 337.91 10831.97 52228.52 88888.00 2011-10-21 04:19:30.000 294 338.00 10831.45 52228.38 88888.00 2011-10-21 04:19:40.000 294 337.96 10830.73 52228.53 88888.00 2011-10-21 04:19:50.000 294 337.65 10830.65 52228.29 88888.00 2011-10-21 04:20:00.000 294 337.38 10830.65 52228.41 88888.00 2011-10-21 04:20:10.000 294 337.54 10830.88 52228.24 88888.00 2011-10-21 04:20:20.000 294 337.79 10832.43 52227.80 88888.00 2011-10-21 04:20:30.000 294 337.98 10833.57 52227.81 88888.00 2011-10-21 04:20:40.000 294 338.20 10834.37 52228.52 88888.00 2011-10-21 04:20:50.000 294 337.96 10835.05 52229.50 88888.00 2011-10-21 04:21:00.000 294 337.65 10835.79 52229.59 88888.00 2011-10-21 04:21:10.000 294 337.64 10836.40 52228.96 88888.00 2011-10-21 04:21:20.000 294 338.02 10837.03 52228.83 88888.00 2011-10-21 04:21:30.000 294 338.29 10837.49 52229.12 88888.00 2011-10-21 04:21:40.000 294 338.36 10838.56 52229.39 88888.00 2011-10-21 04:21:50.000 294 337.91 10840.41 52230.12 88888.00 2011-10-21 04:22:00.000 294 337.62 10842.39 52229.57 88888.00 2011-10-21 04:22:10.000 294 337.64 10844.45 52229.27 88888.00 2011-10-21 04:22:20.000 294 337.44 10845.82 52228.73 88888.00 2011-10-21 04:22:30.000 294 337.12 10846.96 52228.36 88888.00 2011-10-21 04:22:40.000 294 336.72 10848.31 52228.44 88888.00 2011-10-21 04:22:50.000 294 336.46 10851.28 52227.82 88888.00 2011-10-21 04:23:00.000 294 336.09 10853.78 52227.41 88888.00 2011-10-21 04:23:10.000 294 336.11 10855.69 52227.01 88888.00 2011-10-21 04:23:20.000 294 336.31 10855.14 52227.25 88888.00 2011-10-21 04:23:30.000 294 336.46 10855.01 52227.16 88888.00 2011-10-21 04:23:40.000 294 336.49 10855.84 52226.36 88888.00 2011-10-21 04:23:50.000 294 336.32 10857.71 52225.22 88888.00 2011-10-21 04:24:00.000 294 335.96 10859.15 52224.54 88888.00 2011-10-21 04:24:10.000 294 335.56 10860.99 52224.52 88888.00 2011-10-21 04:24:20.000 294 335.39 10862.93 52224.36 88888.00 2011-10-21 04:24:30.000 294 335.14 10864.16 52224.35 88888.00 2011-10-21 04:24:40.000 294 335.29 10864.79 52224.34 88888.00 2011-10-21 04:24:50.000 294 335.87 10864.87 52224.46 88888.00 2011-10-21 04:25:00.000 294 336.34 10863.91 52225.04 88888.00 2011-10-21 04:25:10.000 294 336.47 10862.58 52225.20 88888.00 2011-10-21 04:25:20.000 294 336.56 10860.85 52225.81 88888.00 2011-10-21 04:25:30.000 294 336.76 10860.74 52225.22 88888.00 2011-10-21 04:25:40.000 294 336.95 10860.71 52224.98 88888.00 2011-10-21 04:25:50.000 294 337.03 10860.69 52224.86 88888.00 2011-10-21 04:26:00.000 294 337.14 10860.87 52225.07 88888.00 2011-10-21 04:26:10.000 294 337.14 10861.64 52225.16 88888.00 2011-10-21 04:26:20.000 294 336.93 10862.63 52225.20 88888.00 2011-10-21 04:26:30.000 294 336.34 10864.51 52224.92 88888.00 2011-10-21 04:26:40.000 294 336.24 10866.37 52224.90 88888.00 2011-10-21 04:26:50.000 294 335.98 10865.99 52225.60 88888.00 2011-10-21 04:27:00.000 294 335.93 10866.61 52225.59 88888.00 2011-10-21 04:27:10.000 294 335.77 10867.57 52224.89 88888.00 2011-10-21 04:27:20.000 294 335.78 10866.28 52225.29 88888.00 2011-10-21 04:27:30.000 294 336.02 10865.52 52225.70 88888.00 2011-10-21 04:27:40.000 294 336.15 10863.87 52225.55 88888.00 2011-10-21 04:27:50.000 294 336.24 10861.95 52225.83 88888.00 2011-10-21 04:28:00.000 294 336.14 10860.24 52226.06 88888.00 2011-10-21 04:28:10.000 294 336.27 10859.61 52226.57 88888.00 2011-10-21 04:28:20.000 294 336.11 10859.42 52226.35 88888.00 2011-10-21 04:28:30.000 294 335.69 10858.64 52226.38 88888.00 2011-10-21 04:28:40.000 294 335.70 10857.54 52226.49 88888.00 2011-10-21 04:28:50.000 294 335.63 10857.03 52225.85 88888.00 2011-10-21 04:29:00.000 294 335.63 10856.91 52225.87 88888.00 2011-10-21 04:29:10.000 294 335.32 10857.26 52225.92 88888.00 2011-10-21 04:29:20.000 294 334.89 10857.82 52225.79 88888.00 2011-10-21 04:29:30.000 294 334.77 10857.86 52226.03 88888.00 2011-10-21 04:29:40.000 294 334.97 10857.64 52226.08 88888.00 2011-10-21 04:29:50.000 294 335.12 10857.56 52226.23 88888.00 2011-10-21 04:30:00.000 294 335.24 10857.48 52226.37 88888.00 2011-10-21 04:30:10.000 294 335.13 10856.97 52226.97 88888.00 2011-10-21 04:30:20.000 294 335.32 10857.42 52227.26 88888.00 2011-10-21 04:30:30.000 294 335.31 10858.02 52227.13 88888.00 2011-10-21 04:30:40.000 294 335.04 10858.59 52227.01 88888.00 2011-10-21 04:30:50.000 294 334.87 10859.97 52227.09 88888.00 2011-10-21 04:31:00.000 294 334.48 10860.79 52227.03 88888.00 2011-10-21 04:31:10.000 294 334.32 10861.51 52226.38 88888.00 2011-10-21 04:31:20.000 294 334.15 10862.29 52225.97 88888.00 2011-10-21 04:31:30.000 294 333.73 10862.39 52225.44 88888.00 2011-10-21 04:31:40.000 294 333.80 10862.87 52225.34 88888.00 2011-10-21 04:31:50.000 294 333.84 10862.62 52225.89 88888.00 2011-10-21 04:32:00.000 294 334.03 10863.21 52225.65 88888.00 2011-10-21 04:32:10.000 294 333.83 10864.31 52225.04 88888.00 2011-10-21 04:32:20.000 294 333.66 10865.58 52224.64 88888.00 2011-10-21 04:32:30.000 294 333.73 10866.81 52224.51 88888.00 2011-10-21 04:32:40.000 294 333.72 10867.91 52224.41 88888.00 2011-10-21 04:32:50.000 294 333.52 10868.92 52223.94 88888.00 2011-10-21 04:33:00.000 294 333.35 10869.71 52223.65 88888.00 2011-10-21 04:33:10.000 294 333.08 10870.02 52223.45 88888.00 2011-10-21 04:33:20.000 294 333.00 10870.45 52223.11 88888.00 2011-10-21 04:33:30.000 294 332.81 10870.50 52222.85 88888.00 2011-10-21 04:33:40.000 294 332.62 10869.78 52222.50 88888.00 2011-10-21 04:33:50.000 294 332.74 10869.57 52222.05 88888.00 2011-10-21 04:34:00.000 294 332.63 10868.75 52221.72 88888.00 2011-10-21 04:34:10.000 294 332.67 10868.46 52221.53 88888.00 2011-10-21 04:34:20.000 294 332.94 10868.37 52221.55 88888.00 2011-10-21 04:34:30.000 294 332.99 10867.72 52221.44 88888.00 2011-10-21 04:34:40.000 294 332.98 10868.06 52221.25 88888.00 2011-10-21 04:34:50.000 294 332.67 10868.63 52221.12 88888.00 2011-10-21 04:35:00.000 294 332.24 10869.28 52220.85 88888.00 2011-10-21 04:35:10.000 294 332.12 10869.72 52220.63 88888.00 2011-10-21 04:35:20.000 294 332.20 10869.35 52220.59 88888.00 2011-10-21 04:35:30.000 294 332.24 10869.68 52220.39 88888.00 2011-10-21 04:35:40.000 294 332.00 10869.80 52219.86 88888.00 2011-10-21 04:35:50.000 294 331.95 10871.21 52219.44 88888.00 2011-10-21 04:36:00.000 294 331.79 10871.67 52219.34 88888.00 2011-10-21 04:36:10.000 294 331.68 10871.23 52219.06 88888.00 2011-10-21 04:36:20.000 294 331.76 10871.40 52218.65 88888.00 2011-10-21 04:36:30.000 294 331.44 10871.94 52218.41 88888.00 2011-10-21 04:36:40.000 294 331.40 10872.37 52218.07 88888.00 2011-10-21 04:36:50.000 294 331.36 10872.43 52217.80 88888.00 2011-10-21 04:37:00.000 294 331.32 10872.50 52217.54 88888.00 2011-10-21 04:37:10.000 294 331.13 10872.29 52217.21 88888.00 2011-10-21 04:37:20.000 294 330.90 10872.24 52217.09 88888.00 2011-10-21 04:37:30.000 294 330.66 10872.77 52216.72 88888.00 2011-10-21 04:37:40.000 294 330.50 10873.40 52216.22 88888.00 2011-10-21 04:37:50.000 294 330.50 10873.76 52216.14 88888.00 2011-10-21 04:38:00.000 294 330.27 10873.81 52215.88 88888.00 2011-10-21 04:38:10.000 294 330.11 10873.86 52215.61 88888.00 2011-10-21 04:38:20.000 294 330.07 10874.26 52215.15 88888.00 2011-10-21 04:38:30.000 294 330.07 10874.60 52214.96 88888.00 2011-10-21 04:38:40.000 294 330.07 10874.28 52214.65 88888.00 2011-10-21 04:38:50.000 294 329.95 10874.70 52214.31 88888.00 2011-10-21 04:39:00.000 294 329.76 10875.21 52213.83 88888.00 2011-10-21 04:39:10.000 294 329.72 10874.68 52213.69 88888.00 2011-10-21 04:39:20.000 294 329.72 10874.36 52213.38 88888.00 2011-10-21 04:39:30.000 294 329.61 10873.68 52213.15 88888.00 2011-10-21 04:39:40.000 294 329.58 10873.41 52213.08 88888.00 2011-10-21 04:39:50.000 294 329.70 10872.47 52213.28 88888.00 2011-10-21 04:40:00.000 294 329.63 10871.84 52213.28 88888.00 2011-10-21 04:40:10.000 294 329.48 10871.63 52212.95 88888.00 2011-10-21 04:40:20.000 294 329.52 10871.44 52212.62 88888.00 2011-10-21 04:40:30.000 294 329.52 10871.18 52212.55 88888.00 2011-10-21 04:40:40.000 294 329.40 10871.95 52212.13 88888.00 2011-10-21 04:40:50.000 294 329.20 10872.82 52212.20 88888.00 2011-10-21 04:41:00.000 294 328.92 10873.73 52211.88 88888.00 2011-10-21 04:41:10.000 294 328.72 10874.26 52211.51 88888.00 2011-10-21 04:41:20.000 294 328.48 10874.79 52211.15 88888.00 2011-10-21 04:41:30.000 294 328.41 10874.83 52210.77 88888.00 2011-10-21 04:41:40.000 294 328.37 10874.82 52210.77 88888.00 2011-10-21 04:41:50.000 294 328.26 10874.38 52210.48 88888.00 2011-10-21 04:42:00.000 294 328.37 10874.13 52210.41 88888.00 2011-10-21 04:42:10.000 294 328.50 10873.42 52210.56 88888.00 2011-10-21 04:42:20.000 294 328.50 10872.65 52210.47 88888.00 2011-10-21 04:42:30.000 294 328.55 10871.79 52210.53 88888.00 2011-10-21 04:42:40.000 294 328.67 10871.63 52210.32 88888.00 2011-10-21 04:42:50.000 294 328.67 10871.30 52210.51 88888.00 2011-10-21 04:43:00.000 294 328.59 10870.91 52210.47 88888.00 2011-10-21 04:43:10.000 294 328.44 10871.33 52210.13 88888.00 2011-10-21 04:43:20.000 294 328.32 10871.86 52209.76 88888.00 2011-10-21 04:43:30.000 294 328.54 10872.50 52209.76 88888.00 2011-10-21 04:43:40.000 294 328.50 10872.77 52209.83 88888.00 2011-10-21 04:43:50.000 294 328.34 10873.49 52209.80 88888.00 2011-10-21 04:44:00.000 294 328.07 10873.54 52209.53 88888.00 2011-10-21 04:44:10.000 294 327.92 10872.52 52209.49 88888.00 2011-10-21 04:44:20.000 294 327.93 10871.81 52209.64 88888.00 2011-10-21 04:44:30.000 294 327.89 10871.75 52209.41 88888.00 2011-10-21 04:44:40.000 294 327.85 10871.77 52208.90 88888.00 2011-10-21 04:44:50.000 294 327.70 10871.57 52209.19 88888.00 2011-10-21 04:45:00.000 294 327.62 10871.80 52209.14 88888.00 2011-10-21 04:45:10.000 294 327.38 10872.64 52209.09 88888.00 2011-10-21 04:45:20.000 294 327.34 10873.47 52208.91 88888.00 2011-10-21 04:45:30.000 294 327.30 10873.59 52208.89 88888.00 2011-10-21 04:45:40.000 294 327.18 10874.03 52208.67 88888.00 2011-10-21 04:45:50.000 294 326.98 10874.21 52208.38 88888.00 2011-10-21 04:46:00.000 294 326.91 10874.30 52208.23 88888.00 2011-10-21 04:46:10.000 294 326.75 10874.38 52208.09 88888.00 2011-10-21 04:46:20.000 294 326.68 10873.99 52208.04 88888.00 2011-10-21 04:46:30.000 294 326.71 10874.18 52207.75 88888.00 2011-10-21 04:46:40.000 294 326.91 10874.25 52207.99 88888.00 2011-10-21 04:46:50.000 294 326.98 10874.13 52208.02 88888.00 2011-10-21 04:47:00.000 294 327.02 10874.11 52207.90 88888.00 2011-10-21 04:47:10.000 294 327.10 10874.49 52207.32 88888.00 2011-10-21 04:47:20.000 294 327.25 10874.77 52207.39 88888.00 2011-10-21 04:47:30.000 294 327.29 10874.01 52207.92 88888.00 2011-10-21 04:47:40.000 294 327.14 10873.95 52207.68 88888.00 2011-10-21 04:47:50.000 294 326.99 10873.32 52207.69 88888.00 2011-10-21 04:48:00.000 294 327.07 10872.82 52207.67 88888.00 2011-10-21 04:48:10.000 294 326.96 10872.31 52207.65 88888.00 2011-10-21 04:48:20.000 294 326.73 10871.95 52207.22 88888.00 2011-10-21 04:48:30.000 294 326.86 10871.05 52207.04 88888.00 2011-10-21 04:48:40.000 294 326.94 10869.74 52207.32 88888.00 2011-10-21 04:48:50.000 294 327.03 10868.53 52207.45 88888.00 2011-10-21 04:49:00.000 294 327.19 10867.68 52207.50 88888.00 2011-10-21 04:49:10.000 294 327.12 10867.14 52207.36 88888.00 2011-10-21 04:49:20.000 294 327.12 10867.43 52207.55 88888.00 2011-10-21 04:49:30.000 294 327.19 10867.51 52207.29 88888.00 2011-10-21 04:49:40.000 294 327.39 10867.67 52207.38 88888.00 2011-10-21 04:49:50.000 294 327.43 10867.34 52207.58 88888.00 2011-10-21 04:50:00.000 294 327.66 10867.26 52207.72 88888.00 2011-10-21 04:50:10.000 294 327.55 10866.78 52207.82 88888.00 2011-10-21 04:50:20.000 294 327.43 10866.89 52207.80 88888.00 2011-10-21 04:50:30.000 294 327.35 10867.24 52207.72 88888.00 2011-10-21 04:50:40.000 294 326.96 10868.11 52207.28 88888.00 2011-10-21 04:50:50.000 294 326.88 10868.48 52206.70 88888.00 2011-10-21 04:51:00.000 294 326.65 10868.01 52206.92 88888.00 2011-10-21 04:51:10.000 294 326.80 10868.12 52206.78 88888.00 2011-10-21 04:51:20.000 294 326.73 10867.90 52206.95 88888.00 2011-10-21 04:51:30.000 294 326.77 10866.95 52207.15 88888.00 2011-10-21 04:51:40.000 294 326.97 10866.51 52207.37 88888.00 2011-10-21 04:51:50.000 294 327.01 10865.97 52207.73 88888.00 2011-10-21 04:52:00.000 294 327.09 10866.07 52207.59 88888.00 2011-10-21 04:52:10.000 294 327.01 10866.68 52207.58 88888.00 2011-10-21 04:52:20.000 294 327.04 10867.76 52207.36 88888.00 2011-10-21 04:52:30.000 294 327.18 10869.14 52207.32 88888.00 2011-10-21 04:52:40.000 294 327.33 10869.77 52207.32 88888.00 2011-10-21 04:52:50.000 294 327.21 10869.69 52207.58 88888.00 2011-10-21 04:53:00.000 294 327.21 10870.15 52207.36 88888.00 2011-10-21 04:53:10.000 294 327.17 10870.50 52207.29 88888.00 2011-10-21 04:53:20.000 294 327.13 10870.81 52206.97 88888.00 2011-10-21 04:53:30.000 294 327.51 10870.86 52207.09 88888.00 2011-10-21 04:53:40.000 294 327.40 10870.33 52207.57 88888.00 2011-10-21 04:53:50.000 294 327.40 10870.31 52207.45 88888.00 2011-10-21 04:54:00.000 294 327.63 10870.47 52207.55 88888.00 2011-10-21 04:54:10.000 294 327.63 10870.59 52207.52 88888.00 2011-10-21 04:54:20.000 294 327.67 10870.50 52207.67 88888.00 2011-10-21 04:54:30.000 294 327.71 10870.60 52208.15 88888.00 2011-10-21 04:54:40.000 294 328.02 10870.82 52208.48 88888.00 2011-10-21 04:54:50.000 294 328.48 10870.88 52208.60 88888.00 2011-10-21 04:55:00.000 294 328.79 10870.46 52208.82 88888.00 2011-10-21 04:55:10.000 294 328.95 10869.40 52209.04 88888.00 2011-10-21 04:55:20.000 294 329.23 10868.53 52208.98 88888.00 2011-10-21 04:55:30.000 294 329.35 10868.11 52209.32 88888.00 2011-10-21 04:55:40.000 294 329.51 10867.70 52209.66 88888.00 2011-10-21 04:55:50.000 294 329.63 10867.38 52209.85 88888.00 2011-10-21 04:56:00.000 294 329.70 10867.55 52210.07 88888.00 2011-10-21 04:56:10.000 294 329.55 10868.09 52210.33 88888.00 2011-10-21 04:56:20.000 294 329.50 10868.45 52210.25 88888.00 2011-10-21 04:56:30.000 294 329.31 10868.43 52210.25 88888.00 2011-10-21 04:56:40.000 294 329.31 10868.69 52210.32 88888.00 2011-10-21 04:56:50.000 294 329.30 10869.10 52210.48 88888.00 2011-10-21 04:57:00.000 294 329.30 10869.84 52210.45 88888.00 2011-10-21 04:57:10.000 294 329.03 10869.99 52210.67 88888.00 2011-10-21 04:57:20.000 294 329.10 10870.38 52210.71 88888.00 2011-10-21 04:57:30.000 294 329.05 10871.26 52210.77 88888.00 2011-10-21 04:57:40.000 294 329.13 10871.03 52210.82 88888.00 2011-10-21 04:57:50.000 294 329.09 10871.24 52210.66 88888.00 2011-10-21 04:58:00.000 294 329.05 10872.15 52210.84 88888.00 2011-10-21 04:58:10.000 294 329.08 10872.68 52210.98 88888.00 2011-10-21 04:58:20.000 294 329.19 10873.55 52210.92 88888.00 2011-10-21 04:58:30.000 294 329.26 10874.23 52211.16 88888.00 2011-10-21 04:58:40.000 294 329.29 10874.98 52211.12 88888.00 2011-10-21 04:58:50.000 294 329.41 10875.15 52211.34 88888.00 2011-10-21 04:59:00.000 294 329.40 10876.04 52211.40 88888.00 2011-10-21 04:59:10.000 294 329.40 10875.97 52211.67 88888.00 2011-10-21 04:59:20.000 294 329.32 10876.20 52211.62 88888.00 2011-10-21 04:59:30.000 294 329.35 10877.04 52211.44 88888.00 2011-10-21 04:59:40.000 294 329.23 10877.72 52211.17 88888.00 2011-10-21 04:59:50.000 294 329.03 10878.49 52210.76 88888.00 2011-10-21 05:00:00.000 294 328.84 10878.31 52210.54 88888.00 2011-10-21 05:00:10.000 294 328.72 10878.49 52210.25 88888.00 2011-10-21 05:00:20.000 294 328.92 10878.05 52209.85 88888.00 2011-10-21 05:00:30.000 294 329.01 10876.97 52209.45 88888.00 2011-10-21 05:00:40.000 294 329.14 10875.50 52209.52 88888.00 2011-10-21 05:00:50.000 294 329.33 10875.25 52209.45 88888.00 2011-10-21 05:01:00.000 294 329.44 10875.74 52209.35 88888.00 2011-10-21 05:01:10.000 294 329.75 10876.05 52209.54 88888.00 2011-10-21 05:01:20.000 294 329.86 10876.57 52209.55 88888.00 2011-10-21 05:01:30.000 294 329.89 10877.03 52209.96 88888.00 2011-10-21 05:01:40.000 294 329.85 10877.50 52209.86 88888.00 2011-10-21 05:01:50.000 294 329.58 10878.17 52209.59 88888.00 2011-10-21 05:02:00.000 294 329.61 10878.53 52209.51 88888.00 2011-10-21 05:02:10.000 294 329.58 10878.24 52209.32 88888.00 2011-10-21 05:02:20.000 294 329.77 10877.99 52209.25 88888.00 2011-10-21 05:02:30.000 294 329.77 10878.23 52209.20 88888.00 2011-10-21 05:02:40.000 294 329.70 10877.58 52209.09 88888.00 2011-10-21 05:02:50.000 294 329.89 10877.09 52209.07 88888.00 2011-10-21 05:03:00.000 294 330.02 10876.36 52209.10 88888.00 2011-10-21 05:03:10.000 294 329.94 10875.71 52208.99 88888.00 2011-10-21 05:03:20.000 294 330.07 10875.00 52209.14 88888.00 2011-10-21 05:03:30.000 294 330.15 10874.38 52209.14 88888.00 2011-10-21 05:03:40.000 294 330.42 10874.55 52209.24 88888.00 2011-10-21 05:03:50.000 294 330.53 10874.75 52209.57 88888.00 2011-10-21 05:04:00.000 294 330.29 10875.36 52209.57 88888.00 2011-10-21 05:04:10.000 294 330.25 10876.48 52209.58 88888.00 2011-10-21 05:04:20.000 294 330.24 10877.30 52209.91 88888.00 2011-10-21 05:04:30.000 294 330.04 10877.97 52209.64 88888.00 2011-10-21 05:04:40.000 294 330.08 10877.83 52209.54 88888.00 2011-10-21 05:04:50.000 294 330.00 10877.90 52209.90 88888.00 2011-10-21 05:05:00.000 294 330.00 10878.16 52209.97 88888.00 2011-10-21 05:05:10.000 294 330.12 10878.27 52209.83 88888.00 2011-10-21 05:05:20.000 294 329.96 10878.47 52209.66 88888.00 2011-10-21 05:05:30.000 294 329.73 10878.69 52209.61 88888.00 2011-10-21 05:05:40.000 294 329.76 10879.19 52209.63 88888.00 2011-10-21 05:05:50.000 294 329.79 10879.82 52209.62 88888.00 2011-10-21 05:06:00.000 294 329.87 10880.13 52209.31 88888.00 2011-10-21 05:06:10.000 294 329.71 10881.03 52209.49 88888.00 2011-10-21 05:06:20.000 294 329.54 10882.07 52209.15 88888.00 2011-10-21 05:06:30.000 294 329.61 10882.67 52209.02 88888.00 2011-10-21 05:06:40.000 294 329.65 10883.11 52209.30 88888.00 2011-10-21 05:06:50.000 294 329.61 10882.72 52209.26 88888.00 2011-10-21 05:07:00.000 294 329.61 10882.72 52209.26 88888.00 2011-10-21 05:07:10.000 294 329.61 10882.82 52209.11 88888.00 2011-10-21 05:07:20.000 294 329.42 10882.49 52208.81 88888.00 2011-10-21 05:07:30.000 294 329.35 10882.31 52208.59 88888.00 2011-10-21 05:07:40.000 294 329.15 10882.75 52208.37 88888.00 2011-10-21 05:07:50.000 294 329.14 10883.94 52208.12 88888.00 2011-10-21 05:08:00.000 294 328.87 10884.25 52207.93 88888.00 2011-10-21 05:08:10.000 294 328.76 10883.76 52207.41 88888.00 2011-10-21 05:08:20.000 294 328.57 10883.43 52207.10 88888.00 2011-10-21 05:08:30.000 294 328.72 10883.51 52206.83 88888.00 2011-10-21 05:08:40.000 294 328.73 10882.86 52206.72 88888.00 2011-10-21 05:08:50.000 294 328.92 10882.23 52206.61 88888.00 2011-10-21 05:09:00.000 294 329.39 10882.23 52206.99 88888.00 2011-10-21 05:09:10.000 294 329.69 10882.59 52207.42 88888.00 2011-10-21 05:09:20.000 294 330.00 10882.47 52207.32 88888.00 2011-10-21 05:09:30.000 294 329.96 10882.64 52207.54 88888.00 2011-10-21 05:09:40.000 294 330.04 10882.91 52207.61 88888.00 2011-10-21 05:09:50.000 294 330.15 10882.80 52207.63 88888.00 2011-10-21 05:10:00.000 294 330.04 10882.77 52207.51 88888.00 2011-10-21 05:10:10.000 294 329.96 10882.57 52207.80 88888.00 2011-10-21 05:10:20.000 294 329.66 10882.16 52207.76 88888.00 2011-10-21 05:10:30.000 294 329.66 10882.04 52207.78 88888.00 2011-10-21 05:10:40.000 294 329.74 10881.19 52207.84 88888.00 2011-10-21 05:10:50.000 294 329.83 10880.55 52207.72 88888.00 2011-10-21 05:11:00.000 294 330.22 10879.77 52208.02 88888.00 2011-10-21 05:11:10.000 294 330.46 10878.90 52207.95 88888.00 2011-10-21 05:11:20.000 294 330.53 10878.86 52207.71 88888.00 2011-10-21 05:11:30.000 294 330.76 10879.62 52207.68 88888.00 2011-10-21 05:11:40.000 294 330.67 10880.62 52207.72 88888.00 2011-10-21 05:11:50.000 294 330.36 10881.64 52207.38 88888.00 2011-10-21 05:12:00.000 294 330.19 10882.71 52207.78 88888.00 2011-10-21 05:12:10.000 294 330.15 10883.74 52207.93 88888.00 2011-10-21 05:12:20.000 294 330.03 10883.66 52208.20 88888.00 2011-10-21 05:12:30.000 294 330.03 10883.63 52208.08 88888.00 2011-10-21 05:12:40.000 294 329.84 10883.57 52208.46 88888.00 2011-10-21 05:12:50.000 294 329.56 10884.45 52208.02 88888.00 2011-10-21 05:13:00.000 294 329.02 10884.69 52207.59 88888.00 2011-10-21 05:13:10.000 294 329.09 10885.08 52207.63 88888.00 2011-10-21 05:13:20.000 294 329.01 10885.39 52207.94 88888.00 2011-10-21 05:13:30.000 294 328.82 10885.54 52207.53 88888.00 2011-10-21 05:13:40.000 294 328.78 10885.87 52207.34 88888.00 2011-10-21 05:13:50.000 294 328.75 10885.17 52207.61 88888.00 2011-10-21 05:14:00.000 294 329.06 10885.00 52207.27 88888.00 2011-10-21 05:14:10.000 294 329.25 10885.26 52207.22 88888.00 2011-10-21 05:14:20.000 294 329.32 10885.53 52207.29 88888.00 2011-10-21 05:14:30.000 294 329.43 10886.54 52207.33 88888.00 2011-10-21 05:14:40.000 294 329.42 10887.31 52207.42 88888.00 2011-10-21 05:14:50.000 294 329.58 10887.37 52207.66 88888.00 2011-10-21 05:15:00.000 294 329.69 10887.02 52207.74 88888.00 2011-10-21 05:15:10.000 294 329.77 10887.39 52207.66 88888.00 2011-10-21 05:15:20.000 294 329.65 10887.95 52207.42 88888.00 2011-10-21 05:15:30.000 294 329.46 10887.77 52207.20 88888.00 2011-10-21 05:15:40.000 294 329.11 10887.86 52207.18 88888.00 2011-10-21 05:15:50.000 294 329.07 10888.14 52206.74 88888.00 2011-10-21 05:16:00.000 294 328.95 10888.79 52206.35 88888.00 2011-10-21 05:16:10.000 294 328.94 10889.08 52206.54 88888.00 2011-10-21 05:16:20.000 294 328.91 10889.10 52206.66 88888.00 2011-10-21 05:16:30.000 294 329.14 10889.05 52206.93 88888.00 2011-10-21 05:16:40.000 294 329.21 10889.04 52206.81 88888.00 2011-10-21 05:16:50.000 294 329.36 10889.82 52206.90 88888.00 2011-10-21 05:17:00.000 294 329.40 10890.20 52206.94 88888.00 2011-10-21 05:17:10.000 294 329.32 10890.29 52206.80 88888.00 2011-10-21 05:17:20.000 294 329.05 10890.36 52206.65 88888.00 2011-10-21 05:17:30.000 294 329.04 10890.84 52206.55 88888.00 2011-10-21 05:17:40.000 294 329.16 10891.06 52206.38 88888.00 2011-10-21 05:17:50.000 294 329.23 10891.65 52206.76 88888.00 2011-10-21 05:18:00.000 294 329.19 10892.39 52206.73 88888.00 2011-10-21 05:18:10.000 294 329.14 10893.84 52206.55 88888.00 2011-10-21 05:18:20.000 294 329.05 10894.48 52206.66 88888.00 2011-10-21 05:18:30.000 294 328.94 10894.64 52206.88 88888.00 2011-10-21 05:18:40.000 294 328.70 10895.10 52206.78 88888.00 2011-10-21 05:18:50.000 294 328.50 10895.75 52206.39 88888.00 2011-10-21 05:19:00.000 294 328.31 10895.90 52206.60 88888.00 2011-10-21 05:19:10.000 294 328.20 10895.65 52206.03 88888.00 2011-10-21 05:19:20.000 294 328.27 10896.11 52205.81 88888.00 2011-10-21 05:19:30.000 294 328.27 10895.99 52205.83 88888.00 2011-10-21 05:19:40.000 294 328.35 10895.76 52205.88 88888.00 2011-10-21 05:19:50.000 294 328.51 10895.22 52206.25 88888.00 2011-10-21 05:20:00.000 294 328.51 10894.96 52206.18 88888.00 2011-10-21 05:20:10.000 294 328.47 10895.31 52206.10 88888.00 2011-10-21 05:20:20.000 294 328.39 10895.81 52206.12 88888.00 2011-10-21 05:20:30.000 294 328.34 10896.43 52206.12 88888.00 2011-10-21 05:20:40.000 294 328.22 10896.80 52206.16 88888.00 2011-10-21 05:20:50.000 294 328.10 10897.25 52205.94 88888.00 2011-10-21 05:21:00.000 294 327.80 10897.31 52205.80 88888.00 2011-10-21 05:21:10.000 294 327.60 10897.18 52205.82 88888.00 2011-10-21 05:21:20.000 294 327.37 10897.69 52205.96 88888.00 2011-10-21 05:21:30.000 294 327.13 10898.89 52205.83 88888.00 2011-10-21 05:21:40.000 294 326.70 10899.76 52205.39 88888.00 2011-10-21 05:21:50.000 294 326.54 10900.49 52205.36 88888.00 2011-10-21 05:22:00.000 294 326.45 10901.22 52205.33 88888.00 2011-10-21 05:22:10.000 294 326.37 10901.55 52205.14 88888.00 2011-10-21 05:22:20.000 294 326.30 10901.23 52204.83 88888.00 2011-10-21 05:22:30.000 294 326.08 10900.44 52204.74 88888.00 2011-10-21 05:22:40.000 294 326.08 10899.75 52204.39 88888.00 2011-10-21 05:22:50.000 294 325.93 10899.30 52204.10 88888.00 2011-10-21 05:23:00.000 294 326.13 10898.91 52203.94 88888.00 2011-10-21 05:23:10.000 294 325.90 10898.65 52203.99 88888.00 2011-10-21 05:23:20.000 294 325.78 10898.71 52203.72 88888.00 2011-10-21 05:23:30.000 294 325.78 10898.67 52204.11 88888.00 2011-10-21 05:23:40.000 294 325.70 10899.02 52204.03 88888.00 2011-10-21 05:23:50.000 294 325.66 10899.13 52204.01 88888.00 2011-10-21 05:24:00.000 294 325.66 10899.06 52204.27 88888.00 2011-10-21 05:24:10.000 294 325.70 10899.04 52204.15 88888.00 2011-10-21 05:24:20.000 294 325.62 10899.56 52204.29 88888.00 2011-10-21 05:24:30.000 294 325.58 10899.77 52204.12 88888.00 2011-10-21 05:24:40.000 294 325.58 10900.06 52204.31 88888.00 2011-10-21 05:24:50.000 294 325.61 10900.29 52204.76 88888.00 2011-10-21 05:25:00.000 294 325.65 10900.84 52205.02 88888.00 2011-10-21 05:25:10.000 294 325.65 10901.16 52205.33 88888.00 2011-10-21 05:25:20.000 294 325.76 10901.48 52205.64 88888.00 2011-10-21 05:25:30.000 294 325.60 10901.61 52205.73 88888.00 2011-10-21 05:25:40.000 294 325.53 10901.72 52205.71 88888.00 2011-10-21 05:25:50.000 294 325.44 10902.65 52205.39 88888.00 2011-10-21 05:26:00.000 294 325.20 10903.40 52205.48 88888.00 2011-10-21 05:26:10.000 294 325.01 10904.07 52205.21 88888.00 2011-10-21 05:26:20.000 294 324.85 10904.49 52205.49 88888.00 2011-10-21 05:26:30.000 294 324.62 10904.59 52205.47 88888.00 2011-10-21 05:26:40.000 294 324.46 10905.09 52205.49 88888.00 2011-10-21 05:26:50.000 294 324.26 10905.52 52205.27 88888.00 2011-10-21 05:27:00.000 294 324.27 10905.16 52205.34 88888.00 2011-10-21 05:27:10.000 294 324.35 10904.45 52205.49 88888.00 2011-10-21 05:27:20.000 294 324.47 10903.80 52205.88 88888.00 2011-10-21 05:27:30.000 294 324.47 10903.32 52205.98 88888.00 2011-10-21 05:27:40.000 294 324.59 10903.06 52205.91 88888.00 2011-10-21 05:27:50.000 294 324.55 10903.32 52205.98 88888.00 2011-10-21 05:28:00.000 294 324.40 10903.29 52205.86 88888.00 2011-10-21 05:28:10.000 294 324.20 10903.49 52205.69 88888.00 2011-10-21 05:28:20.000 294 323.97 10903.66 52205.40 88888.00 2011-10-21 05:28:30.000 294 323.74 10903.25 52205.36 88888.00 2011-10-21 05:28:40.000 294 323.59 10903.75 52205.38 88888.00 2011-10-21 05:28:50.000 294 323.55 10903.79 52205.62 88888.00 2011-10-21 05:29:00.000 294 323.66 10904.12 52205.92 88888.00 2011-10-21 05:29:10.000 294 323.74 10904.15 52206.04 88888.00 2011-10-21 05:29:20.000 294 323.89 10903.85 52206.36 88888.00 2011-10-21 05:29:30.000 294 323.93 10904.00 52206.45 88888.00 2011-10-21 05:29:40.000 294 323.93 10904.12 52206.43 88888.00 2011-10-21 05:29:50.000 294 324.04 10904.42 52206.62 88888.00 2011-10-21 05:30:00.000 294 324.04 10904.97 52206.87 88888.00 2011-10-21 05:30:10.000 294 323.99 10905.59 52206.87 88888.00 2011-10-21 05:30:20.000 294 323.79 10906.67 52206.76 88888.00 2011-10-21 05:30:30.000 294 323.71 10907.19 52206.90 88888.00 2011-10-21 05:30:40.000 294 323.67 10907.86 52207.14 88888.00 2011-10-21 05:30:50.000 294 323.44 10907.91 52206.87 88888.00 2011-10-21 05:31:00.000 294 323.44 10907.99 52207.23 88888.00 2011-10-21 05:31:10.000 294 323.44 10908.11 52207.20 88888.00 2011-10-21 05:31:20.000 294 323.24 10908.07 52207.09 88888.00 2011-10-21 05:31:30.000 294 323.17 10907.97 52207.23 88888.00 2011-10-21 05:31:40.000 294 323.05 10907.84 52207.25 88888.00 2011-10-21 05:31:50.000 294 323.01 10907.79 52207.02 88888.00 2011-10-21 05:32:00.000 294 323.02 10907.69 52207.16 88888.00 2011-10-21 05:32:10.000 294 323.02 10907.48 52207.33 88888.00 2011-10-21 05:32:20.000 294 322.94 10907.76 52207.52 88888.00 2011-10-21 05:32:30.000 294 322.90 10908.05 52207.71 88888.00 2011-10-21 05:32:40.000 294 322.81 10908.78 52207.68 88888.00 2011-10-21 05:32:50.000 294 322.81 10909.29 52207.70 88888.00 2011-10-21 05:33:00.000 294 322.81 10909.96 52207.93 88888.00 2011-10-21 05:33:10.000 294 322.72 10910.72 52208.02 88888.00 2011-10-21 05:33:20.000 294 322.64 10911.48 52208.11 88888.00 2011-10-21 05:33:30.000 294 322.48 10912.09 52208.10 88888.00 2011-10-21 05:33:40.000 294 322.59 10912.29 52208.44 88888.00 2011-10-21 05:33:50.000 294 322.79 10912.48 52208.65 88888.00 2011-10-21 05:34:00.000 294 322.94 10911.97 52209.13 88888.00 2011-10-21 05:34:10.000 294 323.06 10911.83 52209.04 88888.00 2011-10-21 05:34:20.000 294 323.14 10911.45 52208.99 88888.00 2011-10-21 05:34:30.000 294 323.26 10910.87 52209.12 88888.00 2011-10-21 05:34:40.000 294 323.26 10910.77 52209.26 88888.00 2011-10-21 05:34:50.000 294 323.19 10910.53 52209.31 88888.00 2011-10-21 05:35:00.000 294 323.15 10910.40 52209.34 88888.00 2011-10-21 05:35:10.000 294 323.15 10910.62 52209.17 88888.00 2011-10-21 05:35:20.000 294 323.03 10910.80 52209.50 88888.00 2011-10-21 05:35:30.000 294 322.91 10911.13 52209.31 88888.00 2011-10-21 05:35:40.000 294 322.79 10911.60 52209.21 88888.00 2011-10-21 05:35:50.000 294 322.67 10912.42 52209.03 88888.00 2011-10-21 05:36:00.000 294 322.44 10912.64 52208.98 88888.00 2011-10-21 05:36:10.000 294 322.24 10912.96 52208.79 88888.00 2011-10-21 05:36:20.000 294 322.17 10912.79 52208.57 88888.00 2011-10-21 05:36:30.000 294 321.94 10912.55 52208.12 88888.00 2011-10-21 05:36:40.000 294 321.79 10911.84 52207.77 88888.00 2011-10-21 05:36:50.000 294 321.80 10910.78 52207.49 88888.00 2011-10-21 05:37:00.000 294 321.88 10909.69 52206.97 88888.00 2011-10-21 05:37:10.000 294 321.93 10908.71 52207.05 88888.00 2011-10-21 05:37:20.000 294 321.90 10908.18 52206.92 88888.00 2011-10-21 05:37:30.000 294 321.82 10907.76 52206.75 88888.00 2011-10-21 05:37:40.000 294 321.75 10907.61 52206.66 88888.00 2011-10-21 05:37:50.000 294 321.71 10907.75 52206.13 88888.00 2011-10-21 05:38:00.000 294 321.71 10907.58 52205.92 88888.00 2011-10-21 05:38:10.000 294 321.75 10907.12 52205.51 88888.00 2011-10-21 05:38:20.000 294 321.75 10906.50 52205.52 88888.00 2011-10-21 05:38:30.000 294 321.72 10905.85 52205.40 88888.00 2011-10-21 05:38:40.000 294 321.73 10905.25 52204.91 88888.00 2011-10-21 05:38:50.000 294 321.73 10904.84 52204.74 88888.00 2011-10-21 05:39:00.000 294 321.62 10904.18 52204.63 88888.00 2011-10-21 05:39:10.000 294 321.51 10903.46 52204.78 88888.00 2011-10-21 05:39:20.000 294 321.56 10902.00 52204.96 88888.00 2011-10-21 05:39:30.000 294 321.37 10901.08 52204.78 88888.00 2011-10-21 05:39:40.000 294 321.26 10900.16 52204.59 88888.00 2011-10-21 05:39:50.000 294 321.19 10899.77 52204.55 88888.00 2011-10-21 05:40:00.000 294 321.15 10899.79 52204.67 88888.00 2011-10-21 05:40:10.000 294 321.15 10899.57 52204.84 88888.00 2011-10-21 05:40:20.000 294 321.11 10899.72 52204.93 88888.00 2011-10-21 05:40:30.000 294 321.00 10900.00 52205.12 88888.00 2011-10-21 05:40:40.000 294 320.80 10900.30 52205.43 88888.00 2011-10-21 05:40:50.000 294 320.30 10900.47 52205.26 88888.00 2011-10-21 05:41:00.000 294 319.87 10900.70 52205.33 88888.00 2011-10-21 05:41:10.000 294 319.57 10900.47 52205.50 88888.00 2011-10-21 05:41:20.000 294 319.45 10900.34 52205.52 88888.00 2011-10-21 05:41:30.000 294 319.42 10900.24 52205.67 88888.00 2011-10-21 05:41:40.000 294 319.42 10900.00 52205.72 88888.00 2011-10-21 05:41:50.000 294 319.46 10899.93 52205.98 88888.00 2011-10-21 05:42:00.000 294 319.38 10900.22 52206.17 88888.00 2011-10-21 05:42:10.000 294 319.30 10899.88 52206.37 88888.00 2011-10-21 05:42:20.000 294 319.23 10899.23 52206.88 88888.00 2011-10-21 05:42:30.000 294 319.23 10899.07 52207.28 88888.00 2011-10-21 05:42:40.000 294 319.08 10899.11 52207.52 88888.00 2011-10-21 05:42:50.000 294 318.77 10899.52 52207.81 88888.00 2011-10-21 05:43:00.000 294 318.68 10900.52 52208.47 88888.00 2011-10-21 05:43:10.000 294 318.67 10901.51 52209.01 88888.00 2011-10-21 05:43:20.000 294 318.67 10902.23 52209.48 88888.00 2011-10-21 05:43:30.000 294 318.75 10902.27 52210.22 88888.00 2011-10-21 05:43:40.000 294 318.78 10902.46 52210.56 88888.00 2011-10-21 05:43:50.000 294 318.90 10902.84 52211.10 88888.00 2011-10-21 05:44:00.000 294 319.05 10903.26 52211.89 88888.00 2011-10-21 05:44:10.000 294 319.32 10902.93 52212.59 88888.00 2011-10-21 05:44:20.000 294 319.40 10902.63 52212.90 88888.00 2011-10-21 05:44:30.000 294 319.40 10902.75 52213.50 88888.00 2011-10-21 05:44:40.000 294 319.36 10902.73 52214.00 88888.00 2011-10-21 05:44:50.000 294 319.63 10902.18 52214.87 88888.00 2011-10-21 05:45:00.000 294 319.91 10901.49 52215.64 88888.00 2011-10-21 05:45:10.000 294 319.91 10901.62 52216.24 88888.00 2011-10-21 05:45:20.000 294 320.02 10902.16 52217.00 88888.00 2011-10-21 05:45:30.000 294 320.17 10902.35 52217.84 88888.00 2011-10-21 05:45:40.000 294 320.36 10902.10 52218.39 88888.00 2011-10-21 05:45:50.000 294 320.44 10902.23 52218.99 88888.00 2011-10-21 05:46:00.000 294 320.36 10902.47 52219.56 88888.00 2011-10-21 05:46:10.000 294 320.48 10902.44 52219.94 88888.00 2011-10-21 05:46:20.000 294 320.55 10902.71 52220.63 88888.00 2011-10-21 05:46:30.000 294 320.54 10903.62 52220.82 88888.00 2011-10-21 05:46:40.000 294 320.65 10904.36 52221.29 88888.00 2011-10-21 05:46:50.000 294 320.73 10905.18 52221.62 88888.00 2011-10-21 05:47:00.000 294 320.91 10905.98 52221.83 88888.00 2011-10-21 05:47:10.000 294 321.02 10906.95 52222.25 88888.00 2011-10-21 05:47:20.000 294 320.93 10908.22 52222.36 88888.00 2011-10-21 05:47:30.000 294 320.96 10909.49 52222.46 88888.00 2011-10-21 05:47:40.000 294 320.91 10910.88 52222.55 88888.00 2011-10-21 05:47:50.000 294 320.94 10911.84 52222.35 88888.00 2011-10-21 05:48:00.000 294 320.82 10913.22 52222.43 88888.00 2011-10-21 05:48:10.000 294 320.62 10914.54 52222.28 88888.00 2011-10-21 05:48:20.000 294 320.53 10915.23 52222.01 88888.00 2011-10-21 05:48:30.000 294 320.61 10915.80 52221.76 88888.00 2011-10-21 05:48:40.000 294 320.64 10916.55 52221.73 88888.00 2011-10-21 05:48:50.000 294 320.60 10916.90 52221.66 88888.00 2011-10-21 05:49:00.000 294 320.52 10917.47 52221.41 88888.00 2011-10-21 05:49:10.000 294 320.44 10918.01 52221.05 88888.00 2011-10-21 05:49:20.000 294 320.31 10918.88 52220.49 88888.00 2011-10-21 05:49:30.000 294 320.24 10918.97 52220.34 88888.00 2011-10-21 05:49:40.000 294 320.08 10918.91 52220.10 88888.00 2011-10-21 05:49:50.000 294 319.93 10918.18 52219.63 88888.00 2011-10-21 05:50:00.000 294 319.78 10917.76 52219.47 88888.00 2011-10-21 05:50:10.000 294 319.63 10917.36 52219.42 88888.00 2011-10-21 05:50:20.000 294 319.45 10916.77 52219.05 88888.00 2011-10-21 05:50:30.000 294 319.30 10915.96 52218.84 88888.00 2011-10-21 05:50:40.000 294 319.19 10915.36 52218.96 88888.00 2011-10-21 05:50:50.000 294 319.11 10914.97 52218.92 88888.00 2011-10-21 05:51:00.000 294 319.19 10914.91 52219.18 88888.00 2011-10-21 05:51:10.000 294 319.30 10914.94 52219.30 88888.00 2011-10-21 05:51:20.000 294 319.42 10915.19 52219.87 88888.00 2011-10-21 05:51:30.000 294 319.57 10914.95 52220.43 88888.00 2011-10-21 05:51:40.000 294 319.81 10914.73 52221.10 88888.00 2011-10-21 05:51:50.000 294 319.96 10914.36 52221.68 88888.00 2011-10-21 05:52:00.000 294 320.20 10914.10 52222.11 88888.00 2011-10-21 05:52:10.000 294 320.39 10913.67 52222.95 88888.00 2011-10-21 05:52:20.000 294 320.73 10914.16 52223.98 88888.00 2011-10-21 05:52:30.000 294 321.00 10914.42 52224.55 88888.00 2011-10-21 05:52:40.000 294 321.27 10914.74 52225.36 88888.00 2011-10-21 05:52:50.000 294 321.50 10914.69 52226.25 88888.00 2011-10-21 05:53:00.000 294 321.69 10915.00 52227.06 88888.00 2011-10-21 05:53:10.000 294 321.72 10915.44 52227.97 88888.00 2011-10-21 05:53:20.000 294 321.72 10916.00 52228.22 88888.00 2011-10-21 05:53:30.000 294 321.75 10916.63 52228.84 88888.00 2011-10-21 05:53:40.000 294 321.79 10916.94 52229.15 88888.00 2011-10-21 05:53:50.000 294 321.71 10917.87 52229.45 88888.00 2011-10-21 05:54:00.000 294 321.66 10918.78 52229.64 88888.00 2011-10-21 05:54:10.000 294 321.62 10919.55 52229.72 88888.00 2011-10-21 05:54:20.000 294 321.65 10920.48 52230.03 88888.00 2011-10-21 05:54:30.000 294 321.68 10921.37 52230.09 88888.00 2011-10-21 05:54:40.000 294 321.63 10922.62 52230.08 88888.00 2011-10-21 05:54:50.000 294 321.66 10923.69 52229.85 88888.00 2011-10-21 05:55:00.000 294 321.62 10924.43 52229.82 88888.00 2011-10-21 05:55:10.000 294 321.65 10925.27 52229.65 88888.00 2011-10-21 05:55:20.000 294 321.76 10925.85 52229.40 88888.00 2011-10-21 05:55:30.000 294 321.83 10926.57 52228.63 88888.00 2011-10-21 05:55:40.000 294 321.79 10927.33 52228.10 88888.00 2011-10-21 05:55:50.000 294 321.82 10927.83 52227.49 88888.00 2011-10-21 05:56:00.000 294 321.86 10928.35 52227.01 88888.00 2011-10-21 05:56:10.000 294 321.89 10928.49 52226.48 88888.00 2011-10-21 05:56:20.000 294 321.85 10928.37 52225.89 88888.00 2011-10-21 05:56:30.000 294 321.78 10928.29 52225.53 88888.00 2011-10-21 05:56:40.000 294 321.82 10927.95 52225.10 88888.00 2011-10-21 05:56:50.000 294 321.83 10926.94 52225.06 88888.00 2011-10-21 05:57:00.000 294 321.76 10926.15 52224.85 88888.00 2011-10-21 05:57:10.000 294 321.69 10925.23 52224.67 88888.00 2011-10-21 05:57:20.000 294 321.54 10924.16 52224.39 88888.00 2011-10-21 05:57:30.000 294 321.40 10923.17 52224.47 88888.00 2011-10-21 05:57:40.000 294 321.21 10922.63 52224.33 88888.00 2011-10-21 05:57:50.000 294 320.98 10922.73 52224.31 88888.00 2011-10-21 05:58:00.000 294 320.94 10922.96 52224.26 88888.00 2011-10-21 05:58:10.000 294 320.78 10923.14 52223.97 88888.00 2011-10-21 05:58:20.000 294 320.74 10923.50 52223.89 88888.00 2011-10-21 05:58:30.000 294 320.62 10923.87 52223.94 88888.00 2011-10-21 05:58:40.000 294 320.58 10923.94 52223.67 88888.00 2011-10-21 05:58:50.000 294 320.50 10924.15 52223.50 88888.00 2011-10-21 05:59:00.000 294 320.39 10924.38 52223.45 88888.00 2011-10-21 05:59:10.000 294 320.35 10923.94 52223.17 88888.00 2011-10-21 05:59:20.000 294 320.32 10923.58 52223.25 88888.00 2011-10-21 05:59:30.000 294 320.12 10923.49 52222.89 88888.00 2011-10-21 05:59:40.000 294 320.01 10922.86 52222.89 88888.00 2011-10-21 05:59:50.000 294 320.06 10921.73 52222.88 88888.00 2011-10-21 06:00:00.000 294 320.11 10920.83 52222.70 88888.00 2011-10-21 06:00:10.000 294 320.19 10920.35 52222.80 88888.00 2011-10-21 06:00:20.000 294 320.27 10919.41 52223.00 88888.00 2011-10-21 06:00:30.000 294 320.24 10918.54 52223.05 88888.00 2011-10-21 06:00:40.000 294 320.32 10917.81 52223.08 88888.00 2011-10-21 06:00:50.000 294 320.40 10917.53 52223.52 88888.00 2011-10-21 06:01:00.000 294 320.47 10917.99 52223.92 88888.00 2011-10-21 06:01:10.000 294 320.43 10918.81 52224.25 88888.00 2011-10-21 06:01:20.000 294 320.38 10919.96 52225.00 88888.00 2011-10-21 06:01:30.000 294 320.45 10921.16 52225.38 88888.00 2011-10-21 06:01:40.000 294 320.56 10921.95 52226.09 88888.00 2011-10-21 06:01:50.000 294 320.52 10922.33 52226.75 88888.00 2011-10-21 06:02:00.000 294 320.71 10922.80 52227.16 88888.00 2011-10-21 06:02:10.000 294 320.74 10922.88 52227.51 88888.00 2011-10-21 06:02:20.000 294 320.70 10923.26 52227.56 88888.00 2011-10-21 06:02:30.000 294 320.62 10923.79 52227.70 88888.00 2011-10-21 06:02:40.000 294 320.50 10925.05 52227.81 88888.00 2011-10-21 06:02:50.000 294 320.41 10926.38 52227.65 88888.00 2011-10-21 06:03:00.000 294 320.32 10928.05 52227.30 88888.00 2011-10-21 06:03:10.000 294 320.27 10929.09 52226.96 88888.00 2011-10-21 06:03:20.000 294 320.23 10929.73 52226.45 88888.00 2011-10-21 06:03:30.000 294 320.27 10929.85 52225.80 88888.00 2011-10-21 06:03:40.000 294 320.23 10930.15 52224.86 88888.00 2011-10-21 06:03:50.000 294 320.12 10929.87 52224.17 88888.00 2011-10-21 06:04:00.000 294 320.11 10930.29 52223.21 88888.00 2011-10-21 06:04:10.000 294 320.00 10930.47 52222.30 88888.00 2011-10-21 06:04:20.000 294 319.84 10930.64 52221.39 88888.00 2011-10-21 06:04:30.000 294 319.41 10931.12 52220.28 88888.00 2011-10-21 06:04:40.000 294 319.15 10930.66 52219.37 88888.00 2011-10-21 06:04:50.000 294 318.85 10929.43 52218.38 88888.00 2011-10-21 06:05:00.000 294 318.63 10928.31 52217.86 88888.00 2011-10-21 06:05:10.000 294 318.37 10927.04 52217.25 88888.00 2011-10-21 06:05:20.000 294 318.19 10925.97 52216.97 88888.00 2011-10-21 06:05:30.000 294 318.04 10924.71 52216.99 88888.00 2011-10-21 06:05:40.000 294 317.93 10924.01 52217.26 88888.00 2011-10-21 06:05:50.000 294 317.81 10924.34 52217.68 88888.00 2011-10-21 06:06:00.000 294 317.73 10924.53 52218.02 88888.00 2011-10-21 06:06:10.000 294 317.74 10924.46 52218.28 88888.00 2011-10-21 06:06:20.000 294 317.81 10924.43 52218.66 88888.00 2011-10-21 06:06:30.000 294 317.93 10924.39 52219.05 88888.00 2011-10-21 06:06:40.000 294 317.93 10923.94 52219.27 88888.00 2011-10-21 06:06:50.000 294 317.89 10923.74 52219.56 88888.00 2011-10-21 06:07:00.000 294 317.78 10923.74 52219.56 88888.00 2011-10-21 06:07:10.000 294 317.74 10923.66 52219.82 88888.00 2011-10-21 06:07:20.000 294 317.82 10923.74 52220.18 88888.00 2011-10-21 06:07:30.000 294 318.01 10923.45 52220.49 88888.00 2011-10-21 06:07:40.000 294 318.24 10923.33 52221.02 88888.00 2011-10-21 06:07:50.000 294 318.39 10923.65 52221.33 88888.00 2011-10-21 06:08:00.000 294 318.62 10924.22 52221.59 88888.00 2011-10-21 06:08:10.000 294 318.81 10924.43 52221.92 88888.00 2011-10-21 06:08:20.000 294 318.92 10925.09 52222.03 88888.00 2011-10-21 06:08:30.000 294 318.88 10925.18 52221.89 88888.00 2011-10-21 06:08:40.000 294 318.77 10925.22 52221.51 88888.00 2011-10-21 06:08:50.000 294 318.65 10925.49 52221.07 88888.00 2011-10-21 06:09:00.000 294 318.64 10926.25 52220.54 88888.00 2011-10-21 06:09:10.000 294 318.64 10926.25 52220.54 88888.00 2011-10-21 06:09:20.000 294 318.72 10926.21 52220.30 88888.00 2011-10-21 06:09:30.000 294 318.69 10925.80 52220.14 88888.00 2011-10-21 06:09:40.000 294 318.80 10925.57 52220.19 88888.00 2011-10-21 06:09:50.000 294 319.04 10925.25 52220.38 88888.00 2011-10-21 06:10:00.000 294 319.35 10924.68 52220.51 88888.00 2011-10-21 06:10:10.000 294 319.31 10924.43 52220.56 88888.00 2011-10-21 06:10:20.000 294 319.28 10923.69 52220.59 88888.00 2011-10-21 06:10:30.000 294 319.25 10922.59 52220.69 88888.00 2011-10-21 06:10:40.000 294 319.02 10921.95 52220.70 88888.00 2011-10-21 06:10:50.000 294 318.87 10921.72 52220.87 88888.00 2011-10-21 06:11:00.000 294 318.72 10921.40 52221.18 88888.00 2011-10-21 06:11:10.000 294 318.69 10920.64 52221.72 88888.00 2011-10-21 06:11:20.000 294 318.80 10920.41 52222.39 88888.00 2011-10-21 06:11:30.000 294 318.85 10919.59 52223.19 88888.00 2011-10-21 06:11:40.000 294 318.77 10919.01 52224.05 88888.00 2011-10-21 06:11:50.000 294 318.77 10919.00 52225.18 88888.00 2011-10-21 06:12:00.000 294 318.89 10919.40 52226.47 88888.00 2011-10-21 06:12:10.000 294 318.92 10919.99 52227.47 88888.00 2011-10-21 06:12:20.000 294 318.91 10921.17 52228.34 88888.00 2011-10-21 06:12:30.000 294 319.02 10922.12 52229.27 88888.00 2011-10-21 06:12:40.000 294 319.13 10923.26 52229.90 88888.00 2011-10-21 06:12:50.000 294 319.28 10923.64 52230.45 88888.00 2011-10-21 06:13:00.000 294 319.59 10923.47 52230.74 88888.00 2011-10-21 06:13:10.000 294 319.89 10923.45 52231.12 88888.00 2011-10-21 06:13:20.000 294 320.20 10923.45 52231.00 88888.00 2011-10-21 06:13:30.000 294 320.59 10923.60 52230.98 88888.00 2011-10-21 06:13:40.000 294 320.78 10923.61 52230.98 88888.00 2011-10-21 06:13:50.000 294 320.93 10923.69 52230.72 88888.00 2011-10-21 06:14:00.000 294 321.04 10923.80 52230.57 88888.00 2011-10-21 06:14:10.000 294 321.23 10924.24 52230.23 88888.00 2011-10-21 06:14:20.000 294 321.34 10924.86 52229.60 88888.00 2011-10-21 06:14:30.000 294 321.53 10925.31 52229.26 88888.00 2011-10-21 06:14:40.000 294 321.53 10925.66 52228.57 88888.00 2011-10-21 06:14:50.000 294 321.45 10926.15 52227.96 88888.00 2011-10-21 06:15:00.000 294 321.40 10927.03 52227.41 88888.00 2011-10-21 06:15:10.000 294 321.32 10927.69 52227.02 88888.00 2011-10-21 06:15:20.000 294 321.13 10928.27 52226.27 88888.00 2011-10-21 06:15:30.000 294 320.97 10929.01 52225.74 88888.00 2011-10-21 06:15:40.000 294 320.77 10929.67 52225.35 88888.00 2011-10-21 06:15:50.000 294 320.62 10929.58 52224.99 88888.00 2011-10-21 06:16:00.000 294 320.31 10929.36 52224.65 88888.00 2011-10-21 06:16:10.000 294 320.08 10928.77 52224.28 88888.00 2011-10-21 06:16:20.000 294 319.86 10928.58 52224.06 88888.00 2011-10-21 06:16:30.000 294 319.55 10928.29 52223.99 88888.00 2011-10-21 06:16:40.000 294 319.33 10927.65 52224.00 88888.00 2011-10-21 06:16:50.000 294 319.18 10926.80 52224.17 88888.00 2011-10-21 06:17:00.000 294 319.03 10926.10 52224.44 88888.00 2011-10-21 06:17:10.000 294 318.92 10925.52 52224.69 88888.00 2011-10-21 06:17:20.000 294 318.85 10924.99 52225.17 88888.00 2011-10-21 06:17:30.000 294 318.81 10924.66 52225.99 88888.00 2011-10-21 06:17:40.000 294 318.85 10924.19 52226.71 88888.00 2011-10-21 06:17:50.000 294 318.86 10923.53 52227.72 88888.00 2011-10-21 06:18:00.000 294 318.94 10923.07 52228.45 88888.00 2011-10-21 06:18:10.000 294 319.17 10922.28 52229.36 88888.00 2011-10-21 06:18:20.000 294 319.37 10921.49 52230.28 88888.00 2011-10-21 06:18:30.000 294 319.64 10921.03 52231.00 88888.00 2011-10-21 06:18:40.000 294 319.84 10920.72 52231.82 88888.00 2011-10-21 06:18:50.000 294 320.07 10920.69 52232.20 88888.00 2011-10-21 06:19:00.000 294 320.30 10921.13 52232.99 88888.00 2011-10-21 06:19:10.000 294 320.60 10921.82 52233.22 88888.00 2011-10-21 06:19:20.000 294 320.90 10922.18 52233.65 88888.00 2011-10-21 06:19:30.000 294 321.21 10922.74 52233.79 88888.00 2011-10-21 06:19:40.000 294 321.47 10923.31 52234.05 88888.00 2011-10-21 06:19:50.000 294 321.74 10923.95 52234.04 88888.00 2011-10-21 06:20:00.000 294 322.04 10924.89 52234.22 88888.00 2011-10-21 06:20:10.000 294 322.34 10925.36 52234.01 88888.00 2011-10-21 06:20:20.000 294 322.53 10926.14 52233.47 88888.00 2011-10-21 06:20:30.000 294 322.64 10926.43 52233.04 88888.00 2011-10-21 06:20:40.000 294 322.83 10926.80 52232.34 88888.00 2011-10-21 06:20:50.000 294 322.95 10926.45 52231.79 88888.00 2011-10-21 06:21:00.000 294 322.98 10926.51 52230.91 88888.00 2011-10-21 06:21:10.000 294 322.91 10926.45 52230.05 88888.00 2011-10-21 06:21:20.000 294 322.71 10927.14 52228.65 88888.00 2011-10-21 06:21:30.000 294 322.56 10927.00 52227.43 88888.00 2011-10-21 06:21:40.000 294 322.29 10926.39 52226.43 88888.00 2011-10-21 06:21:50.000 294 322.06 10926.15 52225.36 88888.00 2011-10-21 06:22:00.000 294 321.79 10926.53 52224.27 88888.00 2011-10-21 06:22:10.000 294 321.52 10926.38 52223.05 88888.00 2011-10-21 06:22:20.000 294 321.29 10926.63 52222.00 88888.00 2011-10-21 06:22:30.000 294 320.87 10926.26 52220.95 88888.00 2011-10-21 06:22:40.000 294 320.53 10925.72 52220.31 88888.00 2011-10-21 06:22:50.000 294 320.19 10925.28 52219.52 88888.00 2011-10-21 06:23:00.000 294 319.62 10924.61 52218.90 88888.00 2011-10-21 06:23:10.000 294 319.16 10923.95 52218.29 88888.00 2011-10-21 06:23:20.000 294 318.75 10922.95 52217.86 88888.00 2011-10-21 06:23:30.000 294 318.33 10922.11 52217.54 88888.00 2011-10-21 06:23:40.000 294 317.88 10920.92 52217.40 88888.00 2011-10-21 06:23:50.000 294 317.50 10919.46 52217.70 88888.00 2011-10-21 06:24:00.000 294 317.24 10918.08 52217.74 88888.00 2011-10-21 06:24:10.000 294 317.02 10916.77 52218.13 88888.00 2011-10-21 06:24:20.000 294 316.84 10915.64 52218.74 88888.00 2011-10-21 06:24:30.000 294 316.73 10914.94 52219.64 88888.00 2011-10-21 06:24:40.000 294 316.62 10914.37 52220.50 88888.00 2011-10-21 06:24:50.000 294 316.46 10914.27 52221.27 88888.00 2011-10-21 06:25:00.000 294 316.39 10914.29 52222.01 88888.00 2011-10-21 06:25:10.000 294 316.35 10914.32 52222.75 88888.00 2011-10-21 06:25:20.000 294 316.35 10914.43 52223.85 88888.00 2011-10-21 06:25:30.000 294 316.46 10914.78 52224.90 88888.00 2011-10-21 06:25:40.000 294 316.76 10915.51 52225.88 88888.00 2011-10-21 06:25:50.000 294 317.22 10915.76 52226.95 88888.00 2011-10-21 06:26:00.000 294 317.61 10915.97 52228.41 88888.00 2011-10-21 06:26:10.000 294 317.95 10915.87 52229.56 88888.00 2011-10-21 06:26:20.000 294 318.22 10916.09 52230.52 88888.00 2011-10-21 06:26:30.000 294 318.64 10916.70 52231.52 88888.00 2011-10-21 06:26:40.000 294 319.13 10917.18 52232.43 88888.00 2011-10-21 06:26:50.000 294 319.59 10917.39 52233.26 88888.00 2011-10-21 06:27:00.000 294 320.05 10918.08 52234.00 88888.00 2011-10-21 06:27:10.000 294 320.55 10918.57 52234.40 88888.00 2011-10-21 06:27:20.000 294 321.01 10918.66 52234.64 88888.00 2011-10-21 06:27:30.000 294 321.43 10919.05 52234.56 88888.00 2011-10-21 06:27:40.000 294 321.81 10919.46 52234.61 88888.00 2011-10-21 06:27:50.000 294 322.11 10920.11 52234.60 88888.00 2011-10-21 06:28:00.000 294 322.45 10920.71 52234.36 88888.00 2011-10-21 06:28:10.000 294 322.72 10921.30 52234.11 88888.00 2011-10-21 06:28:20.000 294 322.86 10922.05 52233.46 88888.00 2011-10-21 06:28:30.000 294 322.94 10922.82 52232.93 88888.00 2011-10-21 06:28:40.000 294 322.93 10923.53 52232.15 88888.00 2011-10-21 06:28:50.000 294 322.89 10924.16 52231.65 88888.00 2011-10-21 06:29:00.000 294 322.81 10924.49 52230.83 88888.00 2011-10-21 06:29:10.000 294 322.61 10924.92 52229.99 88888.00 2011-10-21 06:29:20.000 294 322.41 10925.59 52229.10 88888.00 2011-10-21 06:29:30.000 294 322.18 10925.87 52228.16 88888.00 2011-10-21 06:29:40.000 294 321.87 10925.82 52227.42 88888.00 2011-10-21 06:29:50.000 294 321.53 10925.67 52226.82 88888.00 2011-10-21 06:30:00.000 294 321.23 10925.16 52226.30 88888.00 2011-10-21 06:30:10.000 294 320.89 10924.39 52225.71 88888.00 2011-10-21 06:30:20.000 294 320.58 10923.81 52225.45 88888.00 2011-10-21 06:30:30.000 294 320.28 10923.52 52225.38 88888.00 2011-10-21 06:30:40.000 294 320.05 10922.86 52225.26 88888.00 2011-10-21 06:30:50.000 294 319.83 10922.10 52225.29 88888.00 2011-10-21 06:31:00.000 294 319.53 10921.17 52225.73 88888.00 2011-10-21 06:31:10.000 294 319.19 10920.60 52226.10 88888.00 2011-10-21 06:31:20.000 294 318.88 10919.88 52226.37 88888.00 2011-10-21 06:31:30.000 294 318.69 10919.49 52226.95 88888.00 2011-10-21 06:31:40.000 294 318.58 10918.89 52227.69 88888.00 2011-10-21 06:31:50.000 294 318.43 10918.67 52228.48 88888.00 2011-10-21 06:32:00.000 294 318.24 10918.37 52228.92 88888.00 2011-10-21 06:32:10.000 294 318.20 10918.20 52229.33 88888.00 2011-10-21 06:32:20.000 294 318.29 10917.36 52230.00 88888.00 2011-10-21 06:32:30.000 294 318.40 10917.13 52230.68 88888.00 2011-10-21 06:32:40.000 294 318.60 10917.01 52231.21 88888.00 2011-10-21 06:32:50.000 294 318.79 10917.00 52231.71 88888.00 2011-10-21 06:33:00.000 294 318.98 10916.61 52232.17 88888.00 2011-10-21 06:33:10.000 294 319.26 10916.26 52232.74 88888.00 2011-10-21 06:33:20.000 294 319.57 10916.14 52233.27 88888.00 2011-10-21 06:33:30.000 294 319.84 10916.05 52233.92 88888.00 2011-10-21 06:33:40.000 294 320.11 10915.76 52234.23 88888.00 2011-10-21 06:33:50.000 294 320.34 10915.76 52234.74 88888.00 2011-10-21 06:34:00.000 294 320.49 10916.20 52235.02 88888.00 2011-10-21 06:34:10.000 294 320.60 10916.33 52235.00 88888.00 2011-10-21 06:34:20.000 294 320.79 10916.61 52235.06 88888.00 2011-10-21 06:34:30.000 294 320.91 10916.55 52235.33 88888.00 2011-10-21 06:34:40.000 294 321.02 10917.10 52234.96 88888.00 2011-10-21 06:34:50.000 294 321.09 10917.83 52234.81 88888.00 2011-10-21 06:35:00.000 294 321.28 10918.29 52234.60 88888.00 2011-10-21 06:35:10.000 294 321.36 10918.37 52234.33 88888.00 2011-10-21 06:35:20.000 294 321.28 10918.31 52234.09 88888.00 2011-10-21 06:35:30.000 294 321.16 10918.59 52233.66 88888.00 2011-10-21 06:35:40.000 294 321.04 10918.89 52233.34 88888.00 2011-10-21 06:35:50.000 294 321.12 10919.44 52232.98 88888.00 2011-10-21 06:36:00.000 294 321.04 10919.86 52232.64 88888.00 2011-10-21 06:36:10.000 294 320.84 10920.54 52232.37 88888.00 2011-10-21 06:36:20.000 294 320.64 10920.81 52231.94 88888.00 2011-10-21 06:36:30.000 294 320.37 10921.48 52231.67 88888.00 2011-10-21 06:36:40.000 294 320.10 10921.72 52231.12 88888.00 2011-10-21 06:36:50.000 294 319.95 10921.80 52230.97 88888.00 2011-10-21 06:37:00.000 294 319.83 10921.70 52231.12 88888.00 2011-10-21 06:37:10.000 294 319.64 10922.06 52231.16 88888.00 2011-10-21 06:37:20.000 294 319.36 10922.76 52231.01 88888.00 2011-10-21 06:37:30.000 294 319.01 10923.12 52231.05 88888.00 2011-10-21 06:37:40.000 294 318.93 10923.43 52231.36 88888.00 2011-10-21 06:37:50.000 294 318.90 10923.04 52231.32 88888.00 2011-10-21 06:38:00.000 294 318.79 10922.72 52231.63 88888.00 2011-10-21 06:38:10.000 294 318.59 10922.66 52232.02 88888.00 2011-10-21 06:38:20.000 294 318.37 10922.34 52232.33 88888.00 2011-10-21 06:38:30.000 294 318.29 10921.64 52232.60 88888.00 2011-10-21 06:38:40.000 294 318.22 10921.06 52232.84 88888.00 2011-10-21 06:38:50.000 294 318.11 10920.58 52232.94 88888.00 2011-10-21 06:39:00.000 294 318.07 10920.39 52233.23 88888.00 2011-10-21 06:39:10.000 294 318.11 10920.11 52233.67 88888.00 2011-10-21 06:39:20.000 294 318.15 10919.80 52233.98 88888.00 2011-10-21 06:39:30.000 294 318.04 10919.43 52234.06 88888.00 2011-10-21 06:39:40.000 294 317.93 10918.71 52234.21 88888.00 2011-10-21 06:39:50.000 294 317.94 10918.11 52234.33 88888.00 2011-10-21 06:40:00.000 294 317.90 10917.89 52234.50 88888.00 2011-10-21 06:40:10.000 294 317.79 10917.67 52234.67 88888.00 2011-10-21 06:40:20.000 294 317.83 10917.44 52234.72 88888.00 2011-10-21 06:40:30.000 294 317.94 10917.42 52235.22 88888.00 2011-10-21 06:40:40.000 294 318.06 10917.12 52235.54 88888.00 2011-10-21 06:40:50.000 294 318.06 10917.17 52235.78 88888.00 2011-10-21 06:41:00.000 294 317.98 10917.43 52235.85 88888.00 2011-10-21 06:41:10.000 294 318.02 10917.61 52236.06 88888.00 2011-10-21 06:41:20.000 294 317.98 10917.08 52236.54 88888.00 2011-10-21 06:41:30.000 294 318.06 10916.87 52236.71 88888.00 2011-10-21 06:41:40.000 294 318.14 10916.69 52237.00 88888.00 2011-10-21 06:41:50.000 294 318.29 10916.56 52237.53 88888.00 2011-10-21 06:42:00.000 294 318.45 10916.55 52238.03 88888.00 2011-10-21 06:42:10.000 294 318.64 10916.28 52238.47 88888.00 2011-10-21 06:42:20.000 294 318.88 10915.78 52238.95 88888.00 2011-10-21 06:42:30.000 294 319.03 10915.36 52239.29 88888.00 2011-10-21 06:42:40.000 294 319.19 10915.04 52239.48 88888.00 2011-10-21 06:42:50.000 294 319.46 10915.06 52239.48 88888.00 2011-10-21 06:43:00.000 294 319.62 10914.48 52239.61 88888.00 2011-10-21 06:43:10.000 294 319.73 10914.13 52239.68 88888.00 2011-10-21 06:43:20.000 294 319.81 10913.99 52239.59 88888.00 2011-10-21 06:43:30.000 294 319.89 10913.82 52239.38 88888.00 2011-10-21 06:43:40.000 294 320.05 10913.52 52239.07 88888.00 2011-10-21 06:43:50.000 294 320.12 10913.36 52238.85 88888.00 2011-10-21 06:44:00.000 294 320.27 10913.94 52238.61 88888.00 2011-10-21 06:44:10.000 294 320.54 10914.37 52238.15 88888.00 2011-10-21 06:44:20.000 294 320.66 10914.30 52237.79 88888.00 2011-10-21 06:44:30.000 294 320.77 10914.76 52237.57 88888.00 2011-10-21 06:44:40.000 294 320.72 10915.52 52237.04 88888.00 2011-10-21 06:44:50.000 294 320.76 10916.28 52236.50 88888.00 2011-10-21 06:45:00.000 294 320.60 10917.08 52236.21 88888.00 2011-10-21 06:45:10.000 294 320.59 10917.58 52235.61 88888.00 2011-10-21 06:45:20.000 294 320.51 10917.74 52235.20 88888.00 2011-10-21 06:45:30.000 294 320.43 10918.06 52234.38 88888.00 2011-10-21 06:45:40.000 294 320.35 10918.55 52233.78 88888.00 2011-10-21 06:45:50.000 294 320.12 10919.15 52233.15 88888.00 2011-10-21 06:46:00.000 294 319.85 10919.44 52232.84 88888.00 2011-10-21 06:46:10.000 294 319.81 10919.12 52232.53 88888.00 2011-10-21 06:46:20.000 294 319.81 10918.83 52232.34 88888.00 2011-10-21 06:46:30.000 294 319.62 10918.89 52232.07 88888.00 2011-10-21 06:46:40.000 294 319.43 10919.35 52231.97 88888.00 2011-10-21 06:46:50.000 294 319.27 10919.34 52231.97 88888.00 2011-10-21 06:47:00.000 294 319.24 10918.57 52231.89 88888.00 2011-10-21 06:47:10.000 294 319.05 10917.91 52232.39 88888.00 2011-10-21 06:47:20.000 294 318.70 10918.22 52232.20 88888.00 2011-10-21 06:47:30.000 294 318.51 10918.28 52232.56 88888.00 2011-10-21 06:47:40.000 294 318.40 10917.22 52232.90 88888.00 2011-10-21 06:47:50.000 294 318.37 10916.70 52233.39 88888.00 2011-10-21 06:48:00.000 294 318.29 10916.77 52233.75 88888.00 2011-10-21 06:48:10.000 294 318.30 10916.18 52234.49 88888.00 2011-10-21 06:48:20.000 294 318.30 10915.44 52235.15 88888.00 2011-10-21 06:48:30.000 294 318.31 10914.46 52235.85 88888.00 2011-10-21 06:48:40.000 294 318.35 10913.97 52236.45 88888.00 2011-10-21 06:48:50.000 294 318.40 10913.00 52237.15 88888.00 2011-10-21 06:49:00.000 294 318.32 10912.47 52237.64 88888.00 2011-10-21 06:49:10.000 294 318.32 10912.86 52238.31 88888.00 2011-10-21 06:49:20.000 294 318.36 10912.72 52238.83 88888.00 2011-10-21 06:49:30.000 294 318.52 10912.00 52239.49 88888.00 2011-10-21 06:49:40.000 294 318.56 10912.01 52240.11 88888.00 2011-10-21 06:49:50.000 294 318.67 10912.59 52240.49 88888.00 2011-10-21 06:50:00.000 294 319.01 10913.10 52241.01 88888.00 2011-10-21 06:50:10.000 294 319.09 10912.23 52241.57 88888.00 2011-10-21 06:50:20.000 294 319.21 10911.83 52242.03 88888.00 2011-10-21 06:50:30.000 294 319.37 10911.66 52242.32 88888.00 2011-10-21 06:50:40.000 294 319.64 10911.73 52242.55 88888.00 2011-10-21 06:50:50.000 294 319.87 10911.51 52242.60 88888.00 2011-10-21 06:51:00.000 294 320.06 10911.69 52242.82 88888.00 2011-10-21 06:51:10.000 294 320.10 10912.17 52242.72 88888.00 2011-10-21 06:51:20.000 294 320.21 10912.15 52242.60 88888.00 2011-10-21 06:51:30.000 294 320.48 10912.20 52242.72 88888.00 2011-10-21 06:51:40.000 294 320.56 10912.28 52242.45 88888.00 2011-10-21 06:51:50.000 294 320.55 10912.94 52242.06 88888.00 2011-10-21 06:52:00.000 294 320.70 10913.62 52241.68 88888.00 2011-10-21 06:52:10.000 294 320.81 10913.79 52241.27 88888.00 2011-10-21 06:52:20.000 294 320.85 10913.96 52240.86 88888.00 2011-10-21 06:52:30.000 294 320.77 10914.48 52240.38 88888.00 2011-10-21 06:52:40.000 294 320.61 10915.73 52239.86 88888.00 2011-10-21 06:52:50.000 294 320.44 10916.93 52239.11 88888.00 2011-10-21 06:53:00.000 294 320.36 10917.45 52238.62 88888.00 2011-10-21 06:53:10.000 294 320.21 10917.36 52238.27 88888.00 2011-10-21 06:53:20.000 294 319.94 10917.36 52237.76 88888.00 2011-10-21 06:53:30.000 294 319.55 10918.23 52237.32 88888.00 2011-10-21 06:53:40.000 294 319.24 10918.90 52237.05 88888.00 2011-10-21 06:53:50.000 294 319.05 10918.46 52236.77 88888.00 2011-10-21 06:54:00.000 294 318.82 10918.27 52237.18 88888.00 2011-10-21 06:54:10.000 294 318.59 10918.16 52237.32 88888.00 2011-10-21 06:54:20.000 294 318.32 10918.67 52237.46 88888.00 2011-10-21 06:54:30.000 294 318.01 10918.96 52237.77 88888.00 2011-10-21 06:54:40.000 294 317.93 10918.82 52238.30 88888.00 2011-10-21 06:54:50.000 294 317.97 10918.11 52239.07 88888.00 2011-10-21 06:55:00.000 294 317.86 10918.11 52239.69 88888.00 2011-10-21 06:55:10.000 294 317.62 10918.98 52240.38 88888.00 2011-10-21 06:55:20.000 294 317.58 10919.20 52241.46 88888.00 2011-10-21 06:55:30.000 294 317.70 10918.43 52242.49 88888.00 2011-10-21 06:55:40.000 294 317.70 10918.27 52243.52 88888.00 2011-10-21 06:55:50.000 294 317.70 10918.45 52244.36 88888.00 2011-10-21 06:56:00.000 294 317.86 10918.54 52245.34 88888.00 2011-10-21 06:56:10.000 294 318.09 10918.54 52246.47 88888.00 2011-10-21 06:56:20.000 294 318.36 10918.29 52247.52 88888.00 2011-10-21 06:56:30.000 294 318.55 10918.12 52248.43 88888.00 2011-10-21 06:56:40.000 294 318.71 10917.71 52249.39 88888.00 2011-10-21 06:56:50.000 294 318.86 10917.75 52250.14 88888.00 2011-10-21 06:57:00.000 294 319.02 10917.67 52250.90 88888.00 2011-10-21 06:57:10.000 294 319.29 10917.17 52252.01 88888.00 2011-10-21 06:57:20.000 294 319.49 10916.52 52252.40 88888.00 2011-10-21 06:57:30.000 294 319.56 10916.44 52253.16 88888.00 2011-10-21 06:57:40.000 294 319.72 10916.12 52253.36 88888.00 2011-10-21 06:57:50.000 294 319.88 10915.44 52253.63 88888.00 2011-10-21 06:58:00.000 294 320.00 10915.02 52253.97 88888.00 2011-10-21 06:58:10.000 294 320.08 10914.40 52253.97 88888.00 2011-10-21 06:58:20.000 294 320.28 10913.75 52253.74 88888.00 2011-10-21 06:58:30.000 294 320.51 10913.04 52253.27 88888.00 2011-10-21 06:58:40.000 294 320.55 10912.99 52253.03 88888.00 2011-10-21 06:58:50.000 294 320.71 10912.64 52252.48 88888.00 2011-10-21 06:59:00.000 294 321.02 10912.54 52251.88 88888.00 2011-10-21 06:59:10.000 294 321.21 10912.84 52251.45 88888.00 2011-10-21 06:59:20.000 294 321.35 10914.09 52250.82 88888.00 2011-10-21 06:59:30.000 294 321.41 10915.81 52250.08 88888.00 2011-10-21 06:59:40.000 294 321.59 10917.30 52249.40 88888.00 2011-10-21 06:59:50.000 294 321.66 10918.38 52248.55 88888.00 2011-10-21 07:00:00.000 294 321.73 10919.24 52247.87 88888.00 2011-10-21 07:00:10.000 294 321.84 10919.87 52247.25 88888.00 2011-10-21 07:00:20.000 294 321.92 10920.46 52246.50 88888.00 2011-10-21 07:00:30.000 294 321.87 10921.20 52245.85 88888.00 2011-10-21 07:00:40.000 294 321.87 10922.03 52245.05 88888.00 2011-10-21 07:00:50.000 294 321.78 10922.57 52244.68 88888.00 2011-10-21 07:01:00.000 294 321.59 10923.12 52243.82 88888.00 2011-10-21 07:01:10.000 294 321.39 10923.96 52243.14 88888.00 2011-10-21 07:01:20.000 294 321.15 10925.06 52242.53 88888.00 2011-10-21 07:01:30.000 294 320.99 10925.55 52241.93 88888.00 2011-10-21 07:01:40.000 294 320.88 10924.87 52241.69 88888.00 2011-10-21 07:01:50.000 294 320.73 10924.42 52241.41 88888.00 2011-10-21 07:02:00.000 294 320.50 10924.62 52241.24 88888.00 2011-10-21 07:02:10.000 294 320.19 10924.66 52240.98 88888.00 2011-10-21 07:02:20.000 294 319.77 10924.84 52240.81 88888.00 2011-10-21 07:02:30.000 294 319.42 10925.08 52240.25 88888.00 2011-10-21 07:02:40.000 294 319.15 10924.77 52240.07 88888.00 2011-10-21 07:02:50.000 294 318.97 10924.42 52240.26 88888.00 2011-10-21 07:03:00.000 294 318.78 10924.05 52240.34 88888.00 2011-10-21 07:03:10.000 294 318.58 10924.18 52240.43 88888.00 2011-10-21 07:03:20.000 294 318.35 10924.16 52240.43 88888.00 2011-10-21 07:03:30.000 294 318.08 10924.02 52240.45 88888.00 2011-10-21 07:03:40.000 294 317.93 10923.87 52240.98 88888.00 2011-10-21 07:03:50.000 294 317.74 10923.59 52240.91 88888.00 2011-10-21 07:04:00.000 294 317.47 10923.45 52240.94 88888.00 2011-10-21 07:04:10.000 294 317.36 10923.42 52241.44 88888.00 2011-10-21 07:04:20.000 294 317.36 10923.38 52241.82 88888.00 2011-10-21 07:04:30.000 294 317.44 10923.20 52242.11 88888.00 2011-10-21 07:04:40.000 294 317.44 10922.77 52242.45 88888.00 2011-10-21 07:04:50.000 294 317.44 10922.75 52242.96 88888.00 2011-10-21 07:05:00.000 294 317.44 10922.83 52243.31 88888.00 2011-10-21 07:05:10.000 294 317.52 10923.03 52243.65 88888.00 2011-10-21 07:05:20.000 294 317.71 10922.78 52244.20 88888.00 2011-10-21 07:05:30.000 294 317.98 10921.90 52244.64 88888.00 2011-10-21 07:05:40.000 294 318.26 10921.39 52245.12 88888.00 2011-10-21 07:05:50.000 294 318.45 10920.96 52245.96 88888.00 2011-10-21 07:06:00.000 294 318.65 10920.45 52246.45 88888.00 2011-10-21 07:06:10.000 294 318.76 10920.49 52246.57 88888.00 2011-10-21 07:06:20.000 294 318.80 10920.18 52246.88 88888.00 2011-10-21 07:06:30.000 294 319.07 10920.18 52247.38 88888.00 2011-10-21 07:06:40.000 294 319.31 10919.48 52247.54 88888.00 2011-10-21 07:06:50.000 294 319.50 10919.91 52247.70 88888.00 2011-10-21 07:07:00.000 294 319.65 10920.42 52247.72 88888.00 2011-10-21 07:07:10.000 294 319.92 10919.82 52247.72 88888.00 2011-10-21 07:07:20.000 294 320.23 10919.34 52247.70 88888.00 2011-10-21 07:07:30.000 294 320.35 10919.66 52247.39 88888.00 2011-10-21 07:07:40.000 294 320.46 10920.26 52247.27 88888.00 2011-10-21 07:07:50.000 294 320.61 10920.37 52247.12 88888.00 2011-10-21 07:08:00.000 294 320.72 10920.92 52246.76 88888.00 2011-10-21 07:08:10.000 294 320.79 10921.86 52246.44 88888.00 2011-10-21 07:08:20.000 294 320.78 10922.70 52246.26 88888.00 2011-10-21 07:08:30.000 294 320.55 10923.68 52245.68 88888.00 2011-10-21 07:08:40.000 294 320.31 10924.52 52245.00 88888.00 2011-10-21 07:08:50.000 294 320.07 10925.12 52244.37 88888.00 2011-10-21 07:09:00.000 294 319.92 10925.39 52243.94 88888.00 2011-10-21 07:09:10.000 294 319.73 10925.15 52243.49 88888.00 2011-10-21 07:09:20.000 294 319.66 10924.45 52243.13 88888.00 2011-10-21 07:09:30.000 294 319.59 10923.36 52242.74 88888.00 2011-10-21 07:09:40.000 294 319.48 10922.78 52242.36 88888.00 2011-10-21 07:09:50.000 294 319.33 10922.26 52242.34 88888.00 2011-10-21 07:10:00.000 294 319.13 10922.58 52242.14 88888.00 2011-10-21 07:10:10.000 294 318.98 10922.52 52241.91 88888.00 2011-10-21 07:10:20.000 294 318.90 10922.68 52242.12 88888.00 2011-10-21 07:10:30.000 294 318.63 10922.64 52242.00 88888.00 2011-10-21 07:10:40.000 294 318.48 10922.80 52242.21 88888.00 2011-10-21 07:10:50.000 294 318.28 10923.31 52242.35 88888.00 2011-10-21 07:11:00.000 294 318.13 10923.30 52242.35 88888.00 2011-10-21 07:11:10.000 294 318.13 10923.13 52242.76 88888.00 2011-10-21 07:11:20.000 294 318.09 10922.92 52242.93 88888.00 2011-10-21 07:11:30.000 294 318.06 10922.34 52243.17 88888.00 2011-10-21 07:11:40.000 294 317.87 10922.26 52243.44 88888.00 2011-10-21 07:11:50.000 294 317.71 10922.78 52243.58 88888.00 2011-10-21 07:12:00.000 294 317.71 10922.61 52243.99 88888.00 2011-10-21 07:12:10.000 294 317.75 10922.07 52244.35 88888.00 2011-10-21 07:12:20.000 294 317.80 10920.69 52244.89 88888.00 2011-10-21 07:12:30.000 294 317.92 10919.98 52245.04 88888.00 2011-10-21 07:12:40.000 294 317.96 10919.48 52245.64 88888.00 2011-10-21 07:12:50.000 294 317.97 10918.96 52246.13 88888.00 2011-10-21 07:13:00.000 294 317.89 10919.27 52246.43 88888.00 2011-10-21 07:13:10.000 294 317.96 10919.73 52246.84 88888.00 2011-10-21 07:13:20.000 294 318.08 10919.46 52247.27 88888.00 2011-10-21 07:13:30.000 294 318.13 10918.41 52247.62 88888.00 2011-10-21 07:13:40.000 294 318.28 10918.24 52247.90 88888.00 2011-10-21 07:13:50.000 294 318.35 10918.72 52248.43 88888.00 2011-10-21 07:14:00.000 294 318.62 10919.20 52248.83 88888.00 2011-10-21 07:14:10.000 294 318.85 10919.51 52249.02 88888.00 2011-10-21 07:14:20.000 294 319.00 10920.12 52249.52 88888.00 2011-10-21 07:14:30.000 294 319.19 10920.45 52249.82 88888.00 2011-10-21 07:14:40.000 294 319.49 10920.79 52250.13 88888.00 2011-10-21 07:14:50.000 294 319.79 10921.39 52250.51 88888.00 2011-10-21 07:15:00.000 294 320.02 10921.58 52250.72 88888.00 2011-10-21 07:15:10.000 294 320.22 10921.31 52251.16 88888.00 2011-10-21 07:15:20.000 294 320.45 10921.45 52251.13 88888.00 2011-10-21 07:15:30.000 294 320.56 10922.32 52251.08 88888.00 2011-10-21 07:15:40.000 294 320.63 10923.04 52250.93 88888.00 2011-10-21 07:15:50.000 294 320.77 10923.91 52250.87 88888.00 2011-10-21 07:16:00.000 294 320.85 10924.01 52250.73 88888.00 2011-10-21 07:16:10.000 294 320.97 10924.16 52250.20 88888.00 2011-10-21 07:16:20.000 294 320.92 10924.92 52249.67 88888.00 2011-10-21 07:16:30.000 294 320.92 10925.56 52249.16 88888.00 2011-10-21 07:16:40.000 294 320.88 10924.62 52248.85 88888.00 2011-10-21 07:16:50.000 294 320.85 10924.04 52248.48 88888.00 2011-10-21 07:17:00.000 294 320.71 10922.99 52247.70 88888.00 2011-10-21 07:17:10.000 294 320.59 10922.79 52247.36 88888.00 2011-10-21 07:17:20.000 294 320.16 10923.35 52246.61 88888.00 2011-10-21 07:17:30.000 294 319.70 10924.17 52245.94 88888.00 2011-10-21 07:17:40.000 294 319.58 10924.06 52245.46 88888.00 2011-10-21 07:17:50.000 294 319.43 10923.61 52245.18 88888.00 2011-10-21 07:18:00.000 294 319.12 10923.75 52244.77 88888.00 2011-10-21 07:18:10.000 294 318.93 10924.12 52244.19 88888.00 2011-10-21 07:18:20.000 294 318.85 10924.06 52243.95 88888.00 2011-10-21 07:18:30.000 294 318.82 10923.17 52243.89 88888.00 2011-10-21 07:18:40.000 294 318.71 10923.02 52243.79 88888.00 2011-10-21 07:18:50.000 294 318.48 10923.00 52243.79 88888.00 2011-10-21 07:19:00.000 294 318.32 10922.85 52243.70 88888.00 2011-10-21 07:19:10.000 294 318.29 10921.98 52243.75 88888.00 2011-10-21 07:19:20.000 294 318.14 10921.47 52243.73 88888.00 2011-10-21 07:19:30.000 294 317.99 10921.34 52243.76 88888.00 2011-10-21 07:19:40.000 294 317.88 10920.97 52243.83 88888.00 2011-10-21 07:19:50.000 294 317.88 10921.11 52243.93 88888.00 2011-10-21 07:20:00.000 294 317.83 10921.38 52244.00 88888.00 2011-10-21 07:20:10.000 294 317.80 10921.35 52243.88 88888.00 2011-10-21 07:20:20.000 294 317.64 10921.36 52244.00 88888.00 2011-10-21 07:20:30.000 294 317.41 10921.08 52243.93 88888.00 2011-10-21 07:20:40.000 294 317.53 10920.78 52244.24 88888.00 2011-10-21 07:20:50.000 294 317.65 10920.55 52244.29 88888.00 2011-10-21 07:21:00.000 294 317.54 10920.18 52244.37 88888.00 2011-10-21 07:21:10.000 294 317.50 10919.70 52244.47 88888.00 2011-10-21 07:21:20.000 294 317.58 10919.23 52244.57 88888.00 2011-10-21 07:21:30.000 294 317.54 10919.16 52244.83 88888.00 2011-10-21 07:21:40.000 294 317.55 10918.89 52244.76 88888.00 2011-10-21 07:21:50.000 294 317.62 10918.62 52245.20 88888.00 2011-10-21 07:22:00.000 294 317.63 10918.26 52245.27 88888.00 2011-10-21 07:22:10.000 294 317.51 10918.21 52245.65 88888.00 2011-10-21 07:22:20.000 294 317.59 10917.83 52245.61 88888.00 2011-10-21 07:22:30.000 294 317.67 10917.43 52246.07 88888.00 2011-10-21 07:22:40.000 294 317.67 10917.05 52246.02 88888.00 2011-10-21 07:22:50.000 294 317.75 10916.53 52245.88 88888.00 2011-10-21 07:23:00.000 294 317.91 10916.18 52245.96 88888.00 2011-10-21 07:23:10.000 294 317.91 10916.35 52246.17 88888.00 2011-10-21 07:23:20.000 294 317.83 10916.65 52245.86 88888.00 2011-10-21 07:23:30.000 294 317.87 10916.13 52245.72 88888.00 2011-10-21 07:23:40.000 294 317.88 10915.62 52245.70 88888.00 2011-10-21 07:23:50.000 294 317.92 10915.24 52245.66 88888.00 2011-10-21 07:24:00.000 294 317.92 10915.34 52245.51 88888.00 2011-10-21 07:24:10.000 294 317.84 10915.43 52245.37 88888.00 2011-10-21 07:24:20.000 294 317.76 10915.28 52245.27 88888.00 2011-10-21 07:24:30.000 294 317.88 10915.23 52245.03 88888.00 2011-10-21 07:24:40.000 294 317.92 10914.97 52244.97 88888.00 2011-10-21 07:24:50.000 294 318.00 10914.86 52244.99 88888.00 2011-10-21 07:25:00.000 294 318.07 10914.98 52244.97 88888.00 2011-10-21 07:25:10.000 294 318.11 10915.11 52244.94 88888.00 2011-10-21 07:25:20.000 294 318.15 10914.87 52244.99 88888.00 2011-10-21 07:25:30.000 294 318.15 10914.51 52245.07 88888.00 2011-10-21 07:25:40.000 294 318.08 10914.60 52244.92 88888.00 2011-10-21 07:25:50.000 294 318.00 10914.43 52244.71 88888.00 2011-10-21 07:26:00.000 294 317.92 10914.49 52244.44 88888.00 2011-10-21 07:26:10.000 294 317.85 10914.13 52244.52 88888.00 2011-10-21 07:26:20.000 294 317.85 10913.77 52244.59 88888.00 2011-10-21 07:26:30.000 294 317.89 10913.89 52244.57 88888.00 2011-10-21 07:26:40.000 294 317.82 10913.41 52244.67 88888.00 2011-10-21 07:26:50.000 294 317.78 10912.93 52244.77 88888.00 2011-10-21 07:27:00.000 294 317.93 10913.08 52244.86 88888.00 2011-10-21 07:27:10.000 294 317.93 10912.99 52245.01 88888.00 2011-10-21 07:27:20.000 294 317.90 10912.39 52245.13 88888.00 2011-10-21 07:27:30.000 294 317.86 10912.65 52245.20 88888.00 2011-10-21 07:27:40.000 294 317.93 10913.28 52245.20 88888.00 2011-10-21 07:27:50.000 294 318.09 10913.12 52245.60 88888.00 2011-10-21 07:28:00.000 294 318.13 10913.15 52245.72 88888.00 2011-10-21 07:28:10.000 294 318.04 10913.82 52245.96 88888.00 2011-10-21 07:28:20.000 294 318.08 10914.08 52246.03 88888.00 2011-10-21 07:28:30.000 294 318.20 10914.17 52246.39 88888.00 2011-10-21 07:28:40.000 294 318.23 10914.20 52246.50 88888.00 2011-10-21 07:28:50.000 294 318.16 10914.24 52246.74 88888.00 2011-10-21 07:29:00.000 294 318.15 10914.89 52246.86 88888.00 2011-10-21 07:29:10.000 294 318.23 10914.97 52247.22 88888.00 2011-10-21 07:29:20.000 294 318.35 10914.64 52247.41 88888.00 2011-10-21 07:29:30.000 294 318.34 10914.93 52247.60 88888.00 2011-10-21 07:29:40.000 294 318.30 10915.43 52247.62 88888.00 2011-10-21 07:29:50.000 294 318.34 10914.89 52247.98 88888.00 2011-10-21 07:30:00.000 294 318.34 10914.79 52248.13 88888.00 2011-10-21 07:30:10.000 294 318.35 10914.55 52248.18 88888.00 2011-10-21 07:30:20.000 294 318.55 10913.37 52248.43 88888.00 2011-10-21 07:30:30.000 294 318.51 10913.04 52248.62 88888.00 2011-10-21 07:30:40.000 294 318.43 10913.51 52248.52 88888.00 2011-10-21 07:30:50.000 294 318.47 10913.80 52248.71 88888.00 2011-10-21 07:31:00.000 294 318.59 10913.45 52248.79 88888.00 2011-10-21 07:31:10.000 294 318.54 10913.71 52248.86 88888.00 2011-10-21 07:31:20.000 294 318.73 10914.44 52248.71 88888.00 2011-10-21 07:31:30.000 294 319.04 10914.25 52248.88 88888.00 2011-10-21 07:31:40.000 294 319.12 10913.95 52249.19 88888.00 2011-10-21 07:31:50.000 294 319.16 10914.31 52249.11 88888.00 2011-10-21 07:32:00.000 294 319.34 10914.86 52249.25 88888.00 2011-10-21 07:32:10.000 294 319.69 10914.33 52249.62 88888.00 2011-10-21 07:32:20.000 294 319.85 10913.89 52249.84 88888.00 2011-10-21 07:32:30.000 294 319.89 10913.90 52249.84 88888.00 2011-10-21 07:32:40.000 294 319.92 10914.88 52249.76 88888.00 2011-10-21 07:32:50.000 294 319.92 10915.14 52249.83 88888.00 2011-10-21 07:33:00.000 294 320.07 10915.13 52249.71 88888.00 2011-10-21 07:33:10.000 294 320.27 10915.03 52249.73 88888.00 2011-10-21 07:33:20.000 294 320.30 10915.51 52249.63 88888.00 2011-10-21 07:33:30.000 294 320.33 10916.70 52249.38 88888.00 2011-10-21 07:33:40.000 294 320.48 10917.36 52249.49 88888.00 2011-10-21 07:33:50.000 294 320.71 10917.79 52249.66 88888.00 2011-10-21 07:34:00.000 294 320.74 10918.17 52249.70 88888.00 2011-10-21 07:34:10.000 294 320.55 10918.52 52249.63 88888.00 2011-10-21 07:34:20.000 294 320.54 10918.85 52249.43 88888.00 2011-10-21 07:34:30.000 294 320.69 10919.84 52249.35 88888.00 2011-10-21 07:34:40.000 294 320.69 10920.25 52249.52 88888.00 2011-10-21 07:34:50.000 294 320.46 10920.42 52249.23 88888.00 2011-10-21 07:35:00.000 294 320.26 10921.01 52249.10 88888.00 2011-10-21 07:35:10.000 294 320.13 10922.27 52249.21 88888.00 2011-10-21 07:35:20.000 294 319.90 10922.56 52248.90 88888.00 2011-10-21 07:35:30.000 294 319.75 10922.56 52248.39 88888.00 2011-10-21 07:35:40.000 294 319.70 10923.28 52248.24 88888.00 2011-10-21 07:35:50.000 294 319.74 10923.38 52248.10 88888.00 2011-10-21 07:36:00.000 294 319.55 10923.64 52247.67 88888.00 2011-10-21 07:36:10.000 294 319.35 10924.61 52246.96 88888.00 2011-10-21 07:36:20.000 294 319.39 10924.77 52246.55 88888.00 2011-10-21 07:36:30.000 294 319.39 10924.72 52246.31 88888.00 2011-10-21 07:36:40.000 294 319.27 10924.76 52245.93 88888.00 2011-10-21 07:36:50.000 294 319.11 10925.05 52245.62 88888.00 2011-10-21 07:37:00.000 294 318.92 10925.59 52245.25 88888.00 2011-10-21 07:37:10.000 294 318.73 10925.38 52244.92 88888.00 2011-10-21 07:37:20.000 294 318.49 10925.64 52244.49 88888.00 2011-10-21 07:37:30.000 294 318.14 10926.23 52243.86 88888.00 2011-10-21 07:37:40.000 294 317.91 10926.53 52243.54 88888.00 2011-10-21 07:37:50.000 294 317.88 10926.26 52243.47 88888.00 2011-10-21 07:38:00.000 294 317.76 10925.94 52243.17 88888.00 2011-10-21 07:38:10.000 294 317.53 10926.15 52242.49 88888.00 2011-10-21 07:38:20.000 294 317.38 10926.16 52241.99 88888.00 2011-10-21 07:38:30.000 294 317.34 10925.96 52241.66 88888.00 2011-10-21 07:38:40.000 294 317.19 10925.76 52241.32 88888.00 2011-10-21 07:38:50.000 294 317.07 10925.82 52241.06 88888.00 2011-10-21 07:39:00.000 294 316.80 10925.79 52240.44 88888.00 2011-10-21 07:39:10.000 294 316.73 10925.74 52240.20 88888.00 2011-10-21 07:39:20.000 294 316.61 10926.04 52239.88 88888.00 2011-10-21 07:39:30.000 294 316.26 10926.35 52239.69 88888.00 2011-10-21 07:39:40.000 294 316.00 10926.01 52239.38 88888.00 2011-10-21 07:39:50.000 294 315.80 10925.80 52239.05 88888.00 2011-10-21 07:40:00.000 294 315.77 10925.51 52238.86 88888.00 2011-10-21 07:40:10.000 294 315.70 10924.86 52238.75 88888.00 2011-10-21 07:40:20.000 294 315.70 10924.45 52238.58 88888.00 2011-10-21 07:40:30.000 294 315.70 10924.48 52238.70 88888.00 2011-10-21 07:40:40.000 294 315.70 10924.74 52238.77 88888.00 2011-10-21 07:40:50.000 294 315.54 10924.70 52238.65 88888.00 2011-10-21 07:41:00.000 294 315.51 10924.22 52238.75 88888.00 2011-10-21 07:41:10.000 294 315.59 10923.46 52238.66 88888.00 2011-10-21 07:41:20.000 294 315.55 10923.25 52238.83 88888.00 2011-10-21 07:41:30.000 294 315.44 10923.19 52238.59 88888.00 2011-10-21 07:41:40.000 294 315.32 10923.37 52238.93 88888.00 2011-10-21 07:41:50.000 294 315.17 10923.24 52238.95 88888.00 2011-10-21 07:42:00.000 294 315.02 10923.26 52239.07 88888.00 2011-10-21 07:42:10.000 294 315.10 10922.69 52239.32 88888.00 2011-10-21 07:42:20.000 294 315.10 10922.62 52239.58 88888.00 2011-10-21 07:42:30.000 294 315.10 10922.58 52239.96 88888.00 2011-10-21 07:42:40.000 294 315.17 10922.63 52240.20 88888.00 2011-10-21 07:42:50.000 294 315.25 10922.45 52240.49 88888.00 2011-10-21 07:43:00.000 294 315.41 10922.08 52241.07 88888.00 2011-10-21 07:43:10.000 294 315.53 10921.64 52241.29 88888.00 2011-10-21 07:43:20.000 294 315.57 10921.60 52241.67 88888.00 2011-10-21 07:43:30.000 294 315.61 10921.41 52241.96 88888.00 2011-10-21 07:43:40.000 294 315.65 10921.22 52242.25 88888.00 2011-10-21 07:43:50.000 294 315.41 10921.50 52242.44 88888.00 2011-10-21 07:44:00.000 294 315.26 10921.75 52242.51 88888.00 2011-10-21 07:44:10.000 294 315.18 10921.79 52242.75 88888.00 2011-10-21 07:44:20.000 294 315.18 10921.58 52242.92 88888.00 2011-10-21 07:44:30.000 294 315.26 10921.40 52243.21 88888.00 2011-10-21 07:44:40.000 294 315.34 10920.90 52243.19 88888.00 2011-10-21 07:44:50.000 294 315.34 10920.59 52243.50 88888.00 2011-10-21 07:45:00.000 294 315.30 10920.52 52243.76 88888.00 2011-10-21 07:45:10.000 294 315.23 10920.51 52243.76 88888.00 2011-10-21 07:45:20.000 294 315.15 10919.96 52244.13 88888.00 2011-10-21 07:45:30.000 294 315.24 10919.10 52244.18 88888.00 2011-10-21 07:45:40.000 294 315.40 10918.30 52244.48 88888.00 2011-10-21 07:45:50.000 294 315.47 10918.34 52244.60 88888.00 2011-10-21 07:46:00.000 294 315.51 10917.98 52244.67 88888.00 2011-10-21 07:46:10.000 294 315.67 10917.68 52244.99 88888.00 2011-10-21 07:46:20.000 294 315.83 10917.15 52245.35 88888.00 2011-10-21 07:46:30.000 294 315.91 10916.91 52245.40 88888.00 2011-10-21 07:46:40.000 294 316.02 10917.14 52245.85 88888.00 2011-10-21 07:46:50.000 294 316.17 10917.49 52245.66 88888.00 2011-10-21 07:47:00.000 294 316.25 10917.85 52245.58 88888.00 2011-10-21 07:47:10.000 294 316.28 10918.24 52245.63 88888.00 2011-10-21 07:47:20.000 294 316.35 10918.72 52245.53 88888.00 2011-10-21 07:47:30.000 294 316.39 10919.01 52245.72 88888.00 2011-10-21 07:47:40.000 294 316.39 10919.13 52245.69 88888.00 2011-10-21 07:47:50.000 294 316.35 10919.30 52245.91 88888.00 2011-10-21 07:48:00.000 294 316.47 10919.40 52245.76 88888.00 2011-10-21 07:48:10.000 294 316.62 10919.22 52246.05 88888.00 2011-10-21 07:48:20.000 294 316.77 10919.16 52246.32 88888.00 2011-10-21 07:48:30.000 294 316.82 10918.69 52246.42 88888.00 2011-10-21 07:48:40.000 294 316.90 10918.07 52246.42 88888.00 2011-10-21 07:48:50.000 294 317.02 10917.65 52246.76 88888.00 2011-10-21 07:49:00.000 294 317.14 10917.09 52247.00 88888.00 2011-10-21 07:49:10.000 294 317.17 10917.21 52246.98 88888.00 2011-10-21 07:49:20.000 294 317.25 10916.79 52247.32 88888.00 2011-10-21 07:49:30.000 294 317.41 10916.49 52247.63 88888.00 2011-10-21 07:49:40.000 294 317.56 10916.43 52247.90 88888.00 2011-10-21 07:49:50.000 294 317.68 10916.95 52247.92 88888.00 2011-10-21 07:50:00.000 294 317.67 10917.59 52248.03 88888.00 2011-10-21 07:50:10.000 294 317.67 10917.76 52248.24 88888.00 2011-10-21 07:50:20.000 294 317.63 10917.81 52248.48 88888.00 2011-10-21 07:50:30.000 294 317.67 10917.91 52248.34 88888.00 2011-10-21 07:50:40.000 294 317.74 10918.23 52248.65 88888.00 2011-10-21 07:50:50.000 294 317.70 10918.54 52248.96 88888.00 2011-10-21 07:51:00.000 294 317.70 10918.35 52249.24 88888.00 2011-10-21 07:51:10.000 294 317.63 10917.98 52249.32 88888.00 2011-10-21 07:51:20.000 294 317.59 10917.79 52249.61 88888.00 2011-10-21 07:51:30.000 294 317.51 10917.81 52249.73 88888.00 2011-10-21 07:51:40.000 294 317.48 10917.69 52249.75 88888.00 2011-10-21 07:51:50.000 294 317.44 10917.45 52249.80 88888.00 2011-10-21 07:52:00.000 294 317.36 10917.30 52249.71 88888.00 2011-10-21 07:52:10.000 294 317.21 10917.67 52249.75 88888.00 2011-10-21 07:52:20.000 294 317.05 10917.71 52249.99 88888.00 2011-10-21 07:52:30.000 294 317.02 10917.23 52250.09 88888.00 2011-10-21 07:52:40.000 294 317.03 10916.13 52250.20 88888.00 2011-10-21 07:52:50.000 294 317.11 10915.68 52250.42 88888.00 2011-10-21 07:53:00.000 294 317.07 10916.06 52250.46 88888.00 2011-10-21 07:53:10.000 294 317.06 10916.59 52250.60 88888.00 2011-10-21 07:53:20.000 294 317.14 10916.62 52250.72 88888.00 2011-10-21 07:53:30.000 294 317.22 10916.44 52251.01 88888.00 2011-10-21 07:53:40.000 294 317.18 10916.39 52251.39 88888.00 2011-10-21 07:53:50.000 294 317.18 10916.30 52251.54 88888.00 2011-10-21 07:54:00.000 294 317.29 10916.35 52251.78 88888.00 2011-10-21 07:54:10.000 294 317.37 10916.89 52251.91 88888.00 2011-10-21 07:54:20.000 294 317.36 10917.63 52251.88 88888.00 2011-10-21 07:54:30.000 294 317.40 10918.42 52252.09 88888.00 2011-10-21 07:54:40.000 294 317.43 10918.81 52252.14 88888.00 2011-10-21 07:54:50.000 294 317.39 10919.19 52252.18 88888.00 2011-10-21 07:55:00.000 294 317.38 10920.03 52252.01 88888.00 2011-10-21 07:55:10.000 294 317.46 10920.27 52251.96 88888.00 2011-10-21 07:55:20.000 294 317.57 10920.61 52251.76 88888.00 2011-10-21 07:55:30.000 294 317.60 10921.26 52251.88 88888.00 2011-10-21 07:55:40.000 294 317.57 10921.40 52251.97 88888.00 2011-10-21 07:55:50.000 294 317.60 10921.67 52252.04 88888.00 2011-10-21 07:56:00.000 294 317.60 10921.38 52251.85 88888.00 2011-10-21 07:56:10.000 294 317.57 10921.33 52251.61 88888.00 2011-10-21 07:56:20.000 294 317.41 10921.20 52251.64 88888.00 2011-10-21 07:56:30.000 294 317.33 10921.43 52251.59 88888.00 2011-10-21 07:56:40.000 294 317.30 10921.07 52251.66 88888.00 2011-10-21 07:56:50.000 294 317.34 10920.43 52251.55 88888.00 2011-10-21 07:57:00.000 294 317.34 10920.19 52251.60 88888.00 2011-10-21 07:57:10.000 294 317.31 10919.59 52251.72 88888.00 2011-10-21 07:57:20.000 294 317.31 10919.20 52251.68 88888.00 2011-10-21 07:57:30.000 294 317.36 10918.63 52251.92 88888.00 2011-10-21 07:57:40.000 294 317.40 10917.95 52252.19 88888.00 2011-10-21 07:57:50.000 294 317.43 10918.31 52252.12 88888.00 2011-10-21 07:58:00.000 294 317.40 10918.28 52252.00 88888.00 2011-10-21 07:58:10.000 294 317.28 10918.27 52252.00 88888.00 2011-10-21 07:58:20.000 294 317.24 10918.12 52251.90 88888.00 2011-10-21 07:58:30.000 294 317.17 10918.17 52252.14 88888.00 2011-10-21 07:58:40.000 294 317.17 10918.05 52252.17 88888.00 2011-10-21 07:58:50.000 294 317.09 10918.14 52252.02 88888.00 2011-10-21 07:59:00.000 294 317.09 10918.35 52251.85 88888.00 2011-10-21 07:59:10.000 294 317.13 10918.38 52251.97 88888.00 2011-10-21 07:59:20.000 294 317.24 10918.15 52252.02 88888.00 2011-10-21 07:59:30.000 294 317.36 10918.25 52251.88 88888.00 2011-10-21 07:59:40.000 294 317.51 10918.22 52252.26 88888.00 2011-10-21 07:59:50.000 294 317.59 10918.13 52252.41 88888.00 2011-10-21 08:00:00.000 294 317.59 10917.89 52252.46 88888.00 2011-10-21 08:00:10.000 294 317.71 10917.33 52252.70 88888.00 2011-10-21 08:00:20.000 294 317.79 10916.83 52252.68 88888.00 2011-10-21 08:00:30.000 294 317.83 10916.50 52252.88 88888.00 2011-10-21 08:00:40.000 294 317.87 10916.14 52252.95 88888.00 2011-10-21 08:00:50.000 294 317.95 10915.84 52253.27 88888.00 2011-10-21 08:01:00.000 294 317.99 10915.60 52253.32 88888.00 2011-10-21 08:01:10.000 294 317.92 10915.65 52253.55 88888.00 2011-10-21 08:01:20.000 294 317.84 10915.64 52253.55 88888.00 2011-10-21 08:01:30.000 294 317.84 10915.50 52253.46 88888.00 2011-10-21 08:01:40.000 294 317.96 10915.17 52253.65 88888.00 2011-10-21 08:01:50.000 294 318.08 10914.82 52253.73 88888.00 2011-10-21 08:02:00.000 294 318.19 10914.38 52253.95 88888.00 2011-10-21 08:02:10.000 294 318.27 10914.27 52253.97 88888.00 2011-10-21 08:02:20.000 294 318.39 10914.09 52254.26 88888.00 2011-10-21 08:02:30.000 294 318.58 10913.62 52254.36 88888.00 2011-10-21 08:02:40.000 294 318.59 10913.38 52254.41 88888.00 2011-10-21 08:02:50.000 294 318.67 10913.03 52254.49 88888.00 2011-10-21 08:03:00.000 294 318.70 10913.08 52254.73 88888.00 2011-10-21 08:03:10.000 294 318.74 10913.11 52254.85 88888.00 2011-10-21 08:03:20.000 294 318.82 10913.38 52254.92 88888.00 2011-10-21 08:03:30.000 294 318.81 10913.88 52254.94 88888.00 2011-10-21 08:03:40.000 294 318.88 10914.56 52255.17 88888.00 2011-10-21 08:03:50.000 294 318.96 10914.69 52255.14 88888.00 2011-10-21 08:04:00.000 294 319.19 10914.61 52255.29 88888.00 2011-10-21 08:04:10.000 294 319.39 10914.29 52255.48 88888.00 2011-10-21 08:04:20.000 294 319.51 10913.68 52255.49 88888.00 2011-10-21 08:04:30.000 294 319.58 10913.71 52255.61 88888.00 2011-10-21 08:04:40.000 294 319.66 10913.50 52255.78 88888.00 2011-10-21 08:04:50.000 294 319.78 10913.37 52255.68 88888.00 2011-10-21 08:05:00.000 294 319.89 10913.23 52255.59 88888.00 2011-10-21 08:05:10.000 294 319.93 10913.09 52255.49 88888.00 2011-10-21 08:05:20.000 294 319.97 10913.50 52255.66 88888.00 2011-10-21 08:05:30.000 294 320.01 10913.57 52255.39 88888.00 2011-10-21 08:05:40.000 294 320.08 10913.99 52255.56 88888.00 2011-10-21 08:05:50.000 294 320.04 10914.20 52255.39 88888.00 2011-10-21 08:06:00.000 294 320.04 10914.94 52255.36 88888.00 2011-10-21 08:06:10.000 294 320.11 10915.66 52255.21 88888.00 2011-10-21 08:06:20.000 294 320.22 10916.39 52255.06 88888.00 2011-10-21 08:06:30.000 294 320.29 10917.08 52254.79 88888.00 2011-10-21 08:06:40.000 294 320.21 10917.70 52254.78 88888.00 2011-10-21 08:06:50.000 294 320.24 10918.18 52254.68 88888.00 2011-10-21 08:07:00.000 294 320.28 10918.42 52254.63 88888.00 2011-10-21 08:07:10.000 294 320.24 10918.51 52254.49 88888.00 2011-10-21 08:07:20.000 294 320.20 10918.61 52254.34 88888.00 2011-10-21 08:07:30.000 294 320.20 10918.70 52254.20 88888.00 2011-10-21 08:07:40.000 294 320.01 10918.78 52254.05 88888.00 2011-10-21 08:07:50.000 294 319.89 10918.77 52254.05 88888.00 2011-10-21 08:08:00.000 294 319.81 10918.89 52254.03 88888.00 2011-10-21 08:08:10.000 294 319.66 10918.80 52253.67 88888.00 2011-10-21 08:08:20.000 294 319.55 10918.71 52253.31 88888.00 2011-10-21 08:08:30.000 294 319.32 10918.58 52253.34 88888.00 2011-10-21 08:08:40.000 294 319.28 10918.55 52253.22 88888.00 2011-10-21 08:08:50.000 294 319.20 10918.76 52253.05 88888.00 2011-10-21 08:09:00.000 294 318.97 10918.81 52252.78 88888.00 2011-10-21 08:09:10.000 294 318.89 10918.61 52252.45 88888.00 2011-10-21 08:09:20.000 294 318.85 10918.61 52252.45 88888.00 2011-10-21 08:09:30.000 294 318.74 10918.98 52252.49 88888.00 2011-10-21 08:09:40.000 294 318.62 10919.16 52252.21 88888.00 2011-10-21 08:09:50.000 294 318.54 10918.89 52252.14 88888.00 2011-10-21 08:10:00.000 294 318.50 10919.34 52251.92 88888.00 2011-10-21 08:10:10.000 294 318.31 10919.57 52251.87 88888.00 2011-10-21 08:10:20.000 294 318.24 10919.18 52251.82 88888.00 2011-10-21 08:10:30.000 294 318.16 10919.36 52251.53 88888.00 2011-10-21 08:10:40.000 294 318.00 10919.68 52251.34 88888.00 2011-10-21 08:10:50.000 294 317.96 10919.89 52251.17 88888.00 2011-10-21 08:11:00.000 294 317.96 10920.08 52250.88 88888.00 2011-10-21 08:11:10.000 294 317.92 10920.32 52250.83 88888.00 2011-10-21 08:11:20.000 294 317.96 10920.68 52250.76 88888.00 2011-10-21 08:11:30.000 294 317.99 10920.63 52250.52 88888.00 2011-10-21 08:11:40.000 294 318.03 10920.47 52250.30 88888.00 2011-10-21 08:11:50.000 294 318.15 10920.71 52250.25 88888.00 2011-10-21 08:12:00.000 294 318.18 10921.10 52250.30 88888.00 2011-10-21 08:12:10.000 294 318.14 10921.07 52250.18 88888.00 2011-10-21 08:12:20.000 294 318.10 10921.40 52249.98 88888.00 2011-10-21 08:12:30.000 294 318.03 10921.52 52249.96 88888.00 2011-10-21 08:12:40.000 294 318.03 10921.40 52249.98 88888.00 2011-10-21 08:12:50.000 294 317.95 10921.42 52250.10 88888.00 2011-10-21 08:13:00.000 294 317.91 10921.36 52249.86 88888.00 2011-10-21 08:13:10.000 294 317.84 10921.26 52250.01 88888.00 2011-10-21 08:13:20.000 294 317.95 10921.13 52249.91 88888.00 2011-10-21 08:13:30.000 294 317.88 10920.86 52249.84 88888.00 2011-10-21 08:13:40.000 294 317.80 10920.73 52249.87 88888.00 2011-10-21 08:13:50.000 294 317.80 10920.35 52249.82 88888.00 2011-10-21 08:14:00.000 294 317.88 10920.09 52249.76 88888.00 2011-10-21 08:14:10.000 294 317.96 10920.10 52249.76 88888.00 2011-10-21 08:14:20.000 294 317.92 10920.21 52249.73 88888.00 2011-10-21 08:14:30.000 294 317.81 10920.08 52249.76 88888.00 2011-10-21 08:14:40.000 294 317.81 10919.94 52249.66 88888.00 2011-10-21 08:14:50.000 294 317.73 10920.05 52249.64 88888.00 2011-10-21 08:15:00.000 294 317.62 10919.88 52249.42 88888.00 2011-10-21 08:15:10.000 294 317.54 10919.70 52249.21 88888.00 2011-10-21 08:15:20.000 294 317.50 10919.60 52249.35 88888.00 2011-10-21 08:15:30.000 294 317.50 10919.48 52249.38 88888.00 2011-10-21 08:15:40.000 294 317.58 10918.99 52249.36 88888.00 2011-10-21 08:15:50.000 294 317.70 10918.81 52249.65 88888.00 2011-10-21 08:16:00.000 294 317.62 10918.90 52249.50 88888.00 2011-10-21 08:16:10.000 294 317.89 10918.61 52249.82 88888.00 2011-10-21 08:16:20.000 294 318.04 10919.12 52249.84 88888.00 2011-10-21 08:16:30.000 294 318.20 10919.04 52249.98 88888.00 2011-10-21 08:16:40.000 294 318.32 10918.78 52249.91 88888.00 2011-10-21 08:16:50.000 294 318.31 10919.26 52249.81 88888.00 2011-10-21 08:17:00.000 294 318.15 10919.89 52249.30 88888.00 2011-10-21 08:17:10.000 294 318.19 10920.40 52249.32 88888.00 2011-10-21 08:17:20.000 294 318.15 10920.80 52249.49 88888.00 2011-10-21 08:17:30.000 294 318.04 10920.17 52249.49 88888.00 2011-10-21 08:17:40.000 294 318.12 10919.46 52249.64 88888.00 2011-10-21 08:17:50.000 294 318.31 10919.71 52249.59 88888.00 2011-10-21 08:18:00.000 294 318.31 10919.50 52249.76 88888.00 2011-10-21 08:18:10.000 294 318.23 10919.26 52249.81 88888.00 2011-10-21 08:18:20.000 294 318.20 10918.72 52249.67 88888.00 2011-10-21 08:18:30.000 294 318.17 10918.12 52249.80 88888.00 2011-10-21 08:18:40.000 294 318.14 10916.88 52249.81 88888.00 2011-10-21 08:18:50.000 294 317.99 10916.12 52249.84 88888.00 2011-10-21 08:19:00.000 294 317.87 10916.14 52249.96 88888.00 2011-10-21 08:19:10.000 294 317.87 10916.02 52249.98 88888.00 2011-10-21 08:19:20.000 294 317.95 10915.52 52249.96 88888.00 2011-10-21 08:19:30.000 294 317.88 10915.16 52250.04 88888.00 2011-10-21 08:19:40.000 294 317.81 10914.65 52250.02 88888.00 2011-10-21 08:19:50.000 294 317.81 10914.44 52250.19 88888.00 2011-10-21 08:20:00.000 294 317.66 10914.31 52250.21 88888.00 2011-10-21 08:20:10.000 294 317.62 10914.18 52250.24 88888.00 2011-10-21 08:20:20.000 294 317.69 10914.24 52250.48 88888.00 2011-10-21 08:20:30.000 294 317.73 10914.05 52250.77 88888.00 2011-10-21 08:20:40.000 294 317.70 10913.74 52251.08 88888.00 2011-10-21 08:20:50.000 294 317.66 10913.24 52251.06 88888.00 2011-10-21 08:21:00.000 294 317.51 10913.66 52251.35 88888.00 2011-10-21 08:21:10.000 294 317.19 10914.26 52251.34 88888.00 2011-10-21 08:21:20.000 294 317.08 10914.11 52251.25 88888.00 2011-10-21 08:21:30.000 294 317.01 10913.62 52251.35 88888.00 2011-10-21 08:21:40.000 294 316.89 10913.76 52251.44 88888.00 2011-10-21 08:21:50.000 294 316.81 10914.73 52251.36 88888.00 2011-10-21 08:22:00.000 294 316.92 10915.34 52251.23 88888.00 2011-10-21 08:22:10.000 294 317.07 10914.87 52251.33 88888.00 2011-10-21 08:22:20.000 294 317.15 10915.12 52251.28 88888.00 2011-10-21 08:22:30.000 294 317.11 10915.38 52251.35 88888.00 2011-10-21 08:22:40.000 294 316.99 10915.37 52251.35 88888.00 2011-10-21 08:22:50.000 294 317.11 10915.23 52251.26 88888.00 2011-10-21 08:23:00.000 294 317.23 10914.86 52251.21 88888.00 2011-10-21 08:23:10.000 294 317.31 10914.80 52251.48 88888.00 2011-10-21 08:23:20.000 294 317.23 10914.93 52251.57 88888.00 2011-10-21 08:23:30.000 294 317.19 10914.67 52251.50 88888.00 2011-10-21 08:23:40.000 294 317.16 10914.07 52251.63 88888.00 2011-10-21 08:23:50.000 294 316.93 10913.93 52251.65 88888.00 2011-10-21 08:24:00.000 294 316.70 10913.77 52251.56 88888.00 2011-10-21 08:24:10.000 294 316.51 10913.35 52251.40 88888.00 2011-10-21 08:24:20.000 294 316.55 10912.49 52251.45 88888.00 2011-10-21 08:24:30.000 294 316.64 10911.87 52251.46 88888.00 2011-10-21 08:24:40.000 294 316.75 10911.88 52251.46 88888.00 2011-10-21 08:24:50.000 294 316.82 10912.32 52251.74 88888.00 2011-10-21 08:25:00.000 294 316.86 10912.35 52251.86 88888.00 2011-10-21 08:25:10.000 294 316.94 10912.11 52251.91 88888.00 2011-10-21 08:25:20.000 294 316.94 10912.52 52252.07 88888.00 2011-10-21 08:25:30.000 294 316.90 10913.14 52252.07 88888.00 2011-10-21 08:25:40.000 294 316.89 10913.93 52252.28 88888.00 2011-10-21 08:25:50.000 294 316.97 10913.89 52252.66 88888.00 2011-10-21 08:26:00.000 294 317.01 10913.33 52252.90 88888.00 2011-10-21 08:26:10.000 294 317.09 10913.00 52253.10 88888.00 2011-10-21 08:26:20.000 294 317.20 10913.11 52253.58 88888.00 2011-10-21 08:26:30.000 294 317.32 10913.28 52253.79 88888.00 2011-10-21 08:26:40.000 294 317.40 10912.72 52254.04 88888.00 2011-10-21 08:26:50.000 294 317.48 10911.91 52254.33 88888.00 2011-10-21 08:27:00.000 294 317.52 10911.87 52254.71 88888.00 2011-10-21 08:27:10.000 294 317.67 10912.17 52254.90 88888.00 2011-10-21 08:27:20.000 294 317.83 10911.99 52255.19 88888.00 2011-10-21 08:27:30.000 294 317.75 10911.87 52255.22 88888.00 2011-10-21 08:27:40.000 294 317.67 10911.82 52255.60 88888.00 2011-10-21 08:27:50.000 294 317.63 10911.96 52255.69 88888.00 2011-10-21 08:28:00.000 294 317.44 10912.45 52255.71 88888.00 2011-10-21 08:28:10.000 294 317.36 10912.23 52255.88 88888.00 2011-10-21 08:28:20.000 294 317.40 10912.23 52255.88 88888.00 2011-10-21 08:28:30.000 294 317.44 10911.88 52255.96 88888.00 2011-10-21 08:28:40.000 294 317.44 10911.81 52256.22 88888.00 2011-10-21 08:28:50.000 294 317.52 10911.74 52256.49 88888.00 2011-10-21 08:29:00.000 294 317.60 10911.44 52256.80 88888.00 2011-10-21 08:29:10.000 294 317.75 10911.50 52257.04 88888.00 2011-10-21 08:29:20.000 294 317.75 10911.79 52257.23 88888.00 2011-10-21 08:29:30.000 294 317.75 10911.96 52257.44 88888.00 2011-10-21 08:29:40.000 294 317.87 10911.78 52257.73 88888.00 2011-10-21 08:29:50.000 294 318.02 10911.67 52257.76 88888.00 2011-10-21 08:30:00.000 294 318.14 10911.73 52257.99 88888.00 2011-10-21 08:30:10.000 294 318.13 10911.94 52257.83 88888.00 2011-10-21 08:30:20.000 294 318.25 10912.27 52258.13 88888.00 2011-10-21 08:30:30.000 294 318.29 10912.41 52258.23 88888.00 2011-10-21 08:30:40.000 294 318.36 10912.30 52258.25 88888.00 2011-10-21 08:30:50.000 294 318.40 10912.18 52258.28 88888.00 2011-10-21 08:31:00.000 294 318.48 10912.21 52258.40 88888.00 2011-10-21 08:31:10.000 294 318.56 10912.10 52258.42 88888.00 2011-10-21 08:31:20.000 294 318.63 10912.03 52258.06 88888.00 2011-10-21 08:31:30.000 294 318.67 10911.77 52257.99 88888.00 2011-10-21 08:31:40.000 294 318.79 10911.92 52258.09 88888.00 2011-10-21 08:31:50.000 294 318.79 10912.07 52258.18 88888.00 2011-10-21 08:32:00.000 294 318.75 10912.28 52258.01 88888.00 2011-10-21 08:32:10.000 294 318.82 10912.26 52257.89 88888.00 2011-10-21 08:32:20.000 294 318.86 10912.29 52258.01 88888.00 2011-10-21 08:32:30.000 294 318.86 10912.60 52257.70 88888.00 2011-10-21 08:32:40.000 294 318.94 10912.46 52257.61 88888.00 2011-10-21 08:32:50.000 294 319.09 10912.37 52257.75 88888.00 2011-10-21 08:33:00.000 294 319.21 10912.45 52257.49 88888.00 2011-10-21 08:33:10.000 294 319.33 10912.22 52257.54 88888.00 2011-10-21 08:33:20.000 294 319.40 10912.11 52257.56 88888.00 2011-10-21 08:33:30.000 294 319.25 10911.71 52257.52 88888.00 2011-10-21 08:33:40.000 294 319.10 10911.15 52257.26 88888.00 2011-10-21 08:33:50.000 294 319.06 10911.12 52257.14 88888.00 2011-10-21 08:34:00.000 294 319.07 10911.00 52257.16 88888.00 2011-10-21 08:34:10.000 294 319.14 10911.22 52256.99 88888.00 2011-10-21 08:34:20.000 294 319.26 10910.97 52256.93 88888.00 2011-10-21 08:34:30.000 294 319.34 10910.85 52256.95 88888.00 2011-10-21 08:34:40.000 294 319.41 10910.67 52257.24 88888.00 2011-10-21 08:34:50.000 294 319.49 10910.20 52257.34 88888.00 2011-10-21 08:35:00.000 294 319.65 10910.26 52257.58 88888.00 2011-10-21 08:35:10.000 294 319.68 10910.60 52257.38 88888.00 2011-10-21 08:35:20.000 294 319.64 10911.27 52257.62 88888.00 2011-10-21 08:35:30.000 294 319.64 10911.50 52257.57 88888.00 2011-10-21 08:35:40.000 294 319.56 10912.15 52257.68 88888.00 2011-10-21 08:35:50.000 294 319.47 10912.79 52257.79 88888.00 2011-10-21 08:36:00.000 294 319.40 10912.76 52257.68 88888.00 2011-10-21 08:36:10.000 294 319.32 10912.75 52257.68 88888.00 2011-10-21 08:36:20.000 294 319.28 10912.87 52257.65 88888.00 2011-10-21 08:36:30.000 294 319.24 10912.84 52257.53 88888.00 2011-10-21 08:36:40.000 294 319.13 10912.35 52257.63 88888.00 2011-10-21 08:36:50.000 294 319.06 10911.82 52257.49 88888.00 2011-10-21 08:37:00.000 294 318.98 10911.48 52257.69 88888.00 2011-10-21 08:37:10.000 294 318.95 10911.21 52257.62 88888.00 2011-10-21 08:37:20.000 294 318.99 10910.83 52257.57 88888.00 2011-10-21 08:37:30.000 294 318.95 10910.62 52257.74 88888.00 2011-10-21 08:37:40.000 294 319.03 10911.03 52257.91 88888.00 2011-10-21 08:37:50.000 294 319.02 10911.46 52258.19 88888.00 2011-10-21 08:38:00.000 294 318.98 10911.44 52258.07 88888.00 2011-10-21 08:38:10.000 294 319.06 10911.23 52258.24 88888.00 2011-10-21 08:38:20.000 294 319.26 10911.24 52258.24 88888.00 2011-10-21 08:38:30.000 294 319.41 10911.69 52258.52 88888.00 2011-10-21 08:38:40.000 294 319.56 10912.01 52258.83 88888.00 2011-10-21 08:38:50.000 294 319.71 10912.41 52258.88 88888.00 2011-10-21 08:39:00.000 294 319.82 10912.71 52259.06 88888.00 2011-10-21 08:39:10.000 294 319.86 10912.90 52259.40 88888.00 2011-10-21 08:39:20.000 294 319.86 10913.29 52259.44 88888.00 2011-10-21 08:39:30.000 294 319.77 10913.95 52259.68 88888.00 2011-10-21 08:39:40.000 294 319.77 10914.48 52259.81 88888.00 2011-10-21 08:39:50.000 294 319.65 10914.71 52259.76 88888.00 2011-10-21 08:40:00.000 294 319.46 10914.34 52259.84 88888.00 2011-10-21 08:40:10.000 294 319.27 10914.06 52259.77 88888.00 2011-10-21 08:40:20.000 294 319.16 10913.45 52259.90 88888.00 2011-10-21 08:40:30.000 294 319.17 10912.69 52259.81 88888.00 2011-10-21 08:40:40.000 294 319.29 10911.86 52259.98 88888.00 2011-10-21 08:40:50.000 294 319.37 10911.15 52260.13 88888.00 2011-10-21 08:41:00.000 294 319.56 10911.04 52260.16 88888.00 2011-10-21 08:41:10.000 294 319.60 10911.43 52260.20 88888.00 2011-10-21 08:41:20.000 294 319.56 10911.85 52259.86 88888.00 2011-10-21 08:41:30.000 294 319.48 10912.04 52259.57 88888.00 2011-10-21 08:41:40.000 294 319.36 10912.34 52259.26 88888.00 2011-10-21 08:41:50.000 294 319.32 10912.96 52259.25 88888.00 2011-10-21 08:42:00.000 294 319.32 10913.53 52259.01 88888.00 2011-10-21 08:42:10.000 294 319.23 10914.43 52258.57 88888.00 2011-10-21 08:42:20.000 294 319.23 10914.55 52258.54 88888.00 2011-10-21 08:42:30.000 294 319.31 10914.91 52258.47 88888.00 2011-10-21 08:42:40.000 294 319.38 10914.82 52258.61 88888.00 2011-10-21 08:42:50.000 294 319.50 10914.81 52258.49 88888.00 2011-10-21 08:43:00.000 294 319.46 10914.87 52258.23 88888.00 2011-10-21 08:43:10.000 294 319.46 10915.11 52258.18 88888.00 2011-10-21 08:43:20.000 294 319.34 10915.44 52257.99 88888.00 2011-10-21 08:43:30.000 294 319.30 10915.79 52257.91 88888.00 2011-10-21 08:43:40.000 294 319.26 10916.10 52257.60 88888.00 2011-10-21 08:43:50.000 294 319.33 10916.56 52257.38 88888.00 2011-10-21 08:44:00.000 294 319.41 10916.92 52257.30 88888.00 2011-10-21 08:44:10.000 294 319.56 10917.15 52257.13 88888.00 2011-10-21 08:44:20.000 294 319.67 10917.61 52256.91 88888.00 2011-10-21 08:44:30.000 294 319.71 10917.92 52256.60 88888.00 2011-10-21 08:44:40.000 294 319.82 10918.31 52256.64 88888.00 2011-10-21 08:44:50.000 294 319.89 10918.51 52256.35 88888.00 2011-10-21 08:45:00.000 294 320.01 10918.49 52256.24 88888.00 2011-10-21 08:45:10.000 294 320.08 10918.61 52256.21 88888.00 2011-10-21 08:45:20.000 294 320.16 10919.10 52256.11 88888.00 2011-10-21 08:45:30.000 294 320.23 10919.75 52256.22 88888.00 2011-10-21 08:45:40.000 294 320.19 10919.99 52256.17 88888.00 2011-10-21 08:45:50.000 294 320.19 10920.23 52256.12 88888.00 2011-10-21 08:46:00.000 294 320.23 10920.23 52256.12 88888.00 2011-10-21 08:46:10.000 294 320.15 10920.32 52255.98 88888.00 2011-10-21 08:46:20.000 294 320.07 10920.29 52255.86 88888.00 2011-10-21 08:46:30.000 294 320.00 10920.31 52255.98 88888.00 2011-10-21 08:46:40.000 294 319.92 10920.16 52255.88 88888.00 2011-10-21 08:46:50.000 294 319.81 10919.71 52255.60 88888.00 2011-10-21 08:47:00.000 294 319.73 10919.75 52255.22 88888.00 2011-10-21 08:47:10.000 294 319.61 10919.74 52255.22 88888.00 2011-10-21 08:47:20.000 294 319.46 10919.83 52255.07 88888.00 2011-10-21 08:47:30.000 294 319.27 10919.64 52254.86 88888.00 2011-10-21 08:47:40.000 294 319.15 10919.75 52254.83 88888.00 2011-10-21 08:47:50.000 294 319.00 10919.84 52254.69 88888.00 2011-10-21 08:48:00.000 294 318.85 10919.75 52254.33 88888.00 2011-10-21 08:48:10.000 294 318.73 10919.60 52254.24 88888.00 2011-10-21 08:48:20.000 294 318.81 10919.34 52254.17 88888.00 2011-10-21 08:48:30.000 294 318.93 10919.01 52254.36 88888.00 2011-10-21 08:48:40.000 294 319.04 10918.93 52254.51 88888.00 2011-10-21 08:48:50.000 294 319.16 10918.60 52254.70 88888.00 2011-10-21 08:49:00.000 294 319.32 10918.28 52254.90 88888.00 2011-10-21 08:49:10.000 294 319.47 10917.93 52254.97 88888.00 2011-10-21 08:49:20.000 294 319.48 10917.48 52255.19 88888.00 2011-10-21 08:49:30.000 294 319.51 10917.70 52255.02 88888.00 2011-10-21 08:49:40.000 294 319.44 10917.96 52255.09 88888.00 2011-10-21 08:49:50.000 294 319.16 10918.51 52254.85 88888.00 2011-10-21 08:50:00.000 294 319.01 10918.62 52254.82 88888.00 2011-10-21 08:50:10.000 294 318.85 10918.79 52254.53 88888.00 2011-10-21 08:50:20.000 294 318.66 10919.14 52254.46 88888.00 2011-10-21 08:50:30.000 294 318.66 10919.59 52254.24 88888.00 2011-10-21 08:50:40.000 294 318.62 10919.73 52254.33 88888.00 2011-10-21 08:50:50.000 294 318.62 10919.80 52254.07 88888.00 2011-10-21 08:51:00.000 294 318.66 10919.42 52254.02 88888.00 2011-10-21 08:51:10.000 294 318.69 10919.57 52254.12 88888.00 2011-10-21 08:51:20.000 294 318.69 10919.47 52254.26 88888.00 2011-10-21 08:51:30.000 294 318.89 10919.30 52254.55 88888.00 2011-10-21 08:51:40.000 294 319.08 10918.86 52254.77 88888.00 2011-10-21 08:51:50.000 294 319.28 10918.47 52255.23 88888.00 2011-10-21 08:52:00.000 294 319.51 10918.28 52255.40 88888.00 2011-10-21 08:52:10.000 294 319.66 10918.34 52255.64 88888.00 2011-10-21 08:52:20.000 294 319.59 10918.38 52255.88 88888.00 2011-10-21 08:52:30.000 294 319.55 10918.12 52255.81 88888.00 2011-10-21 08:52:40.000 294 319.48 10917.90 52255.98 88888.00 2011-10-21 08:52:50.000 294 319.52 10917.30 52256.10 88888.00 2011-10-21 08:53:00.000 294 319.67 10916.95 52256.18 88888.00 2011-10-21 08:53:10.000 294 319.87 10916.52 52256.40 88888.00 2011-10-21 08:53:20.000 294 319.99 10916.31 52256.57 88888.00 2011-10-21 08:53:30.000 294 320.07 10915.84 52256.67 88888.00 2011-10-21 08:53:40.000 294 320.07 10915.51 52256.86 88888.00 2011-10-21 08:53:50.000 294 320.03 10915.34 52257.27 88888.00 2011-10-21 08:54:00.000 294 320.00 10915.10 52257.32 88888.00 2011-10-21 08:54:10.000 294 319.96 10915.12 52257.44 88888.00 2011-10-21 08:54:20.000 294 319.92 10914.95 52257.85 88888.00 2011-10-21 08:54:30.000 294 319.92 10915.12 52258.06 88888.00 2011-10-21 08:54:40.000 294 319.96 10915.20 52258.42 88888.00 2011-10-21 08:54:50.000 294 319.99 10915.25 52258.66 88888.00 2011-10-21 08:55:00.000 294 320.07 10915.36 52259.14 88888.00 2011-10-21 08:55:10.000 294 320.07 10915.24 52259.16 88888.00 2011-10-21 08:55:20.000 294 320.15 10915.18 52259.43 88888.00 2011-10-21 08:55:30.000 294 320.23 10915.23 52259.66 88888.00 2011-10-21 08:55:40.000 294 320.30 10915.43 52260.00 88888.00 2011-10-21 08:55:50.000 294 320.38 10915.58 52260.09 88888.00 2011-10-21 08:56:00.000 294 320.34 10915.60 52260.21 88888.00 2011-10-21 08:56:10.000 294 320.30 10915.53 52260.48 88888.00 2011-10-21 08:56:20.000 294 320.34 10915.65 52260.45 88888.00 2011-10-21 08:56:30.000 294 320.30 10915.46 52260.74 88888.00 2011-10-21 08:56:40.000 294 320.30 10915.22 52260.79 88888.00 2011-10-21 08:56:50.000 294 320.23 10914.86 52260.86 88888.00 2011-10-21 08:57:00.000 294 320.23 10914.79 52261.13 88888.00 2011-10-21 08:57:10.000 294 320.20 10914.14 52261.01 88888.00 2011-10-21 08:57:20.000 294 320.35 10913.96 52261.30 88888.00 2011-10-21 08:57:30.000 294 320.39 10913.94 52261.18 88888.00 2011-10-21 08:57:40.000 294 320.39 10913.78 52261.59 88888.00 2011-10-21 08:57:50.000 294 320.31 10914.27 52261.61 88888.00 2011-10-21 08:58:00.000 294 320.27 10914.87 52261.49 88888.00 2011-10-21 08:58:10.000 294 320.18 10915.70 52261.31 88888.00 2011-10-21 08:58:20.000 294 320.06 10916.46 52261.40 88888.00 2011-10-21 08:58:30.000 294 319.94 10917.33 52261.46 88888.00 2011-10-21 08:58:40.000 294 319.86 10917.47 52261.56 88888.00 2011-10-21 08:58:50.000 294 319.78 10917.80 52261.36 88888.00 2011-10-21 08:59:00.000 294 319.74 10917.97 52261.58 88888.00 2011-10-21 08:59:10.000 294 319.67 10917.77 52261.25 88888.00 2011-10-21 08:59:20.000 294 319.71 10917.15 52261.25 88888.00 2011-10-21 08:59:30.000 294 319.64 10916.81 52261.45 88888.00 2011-10-21 08:59:40.000 294 319.56 10916.32 52261.55 88888.00 2011-10-21 08:59:50.000 294 319.45 10915.91 52261.38 88888.00 2011-10-21 09:00:00.000 294 319.42 10915.62 52261.19 88888.00 2011-10-21 09:00:10.000 294 319.30 10915.20 52261.03 88888.00 2011-10-21 09:00:20.000 294 319.19 10915.16 52260.91 88888.00 2011-10-21 09:00:30.000 294 319.04 10915.01 52260.81 88888.00 2011-10-21 09:00:40.000 294 318.96 10915.07 52260.55 88888.00 2011-10-21 09:00:50.000 294 318.84 10915.47 52260.09 88888.00 2011-10-21 09:01:00.000 294 318.76 10915.67 52259.92 88888.00 2011-10-21 09:01:10.000 294 318.60 10916.09 52259.58 88888.00 2011-10-21 09:01:20.000 294 318.56 10916.30 52259.41 88888.00 2011-10-21 09:01:30.000 294 318.52 10916.85 52259.05 88888.00 2011-10-21 09:01:40.000 294 318.44 10917.15 52258.74 88888.00 2011-10-21 09:01:50.000 294 318.44 10917.51 52258.66 88888.00 2011-10-21 09:02:00.000 294 318.40 10917.84 52258.47 88888.00 2011-10-21 09:02:10.000 294 318.32 10917.81 52258.35 88888.00 2011-10-21 09:02:20.000 294 318.32 10918.11 52258.03 88888.00 2011-10-21 09:02:30.000 294 318.32 10917.73 52257.99 88888.00 2011-10-21 09:02:40.000 294 318.28 10917.82 52257.84 88888.00 2011-10-21 09:02:50.000 294 318.28 10917.80 52257.72 88888.00 2011-10-21 09:03:00.000 294 318.21 10917.43 52257.80 88888.00 2011-10-21 09:03:10.000 294 318.13 10917.38 52257.56 88888.00 2011-10-21 09:03:20.000 294 318.09 10917.56 52257.27 88888.00 2011-10-21 09:03:30.000 294 318.05 10917.63 52257.01 88888.00 2011-10-21 09:03:40.000 294 317.94 10917.62 52257.01 88888.00 2011-10-21 09:03:50.000 294 317.83 10917.32 52256.82 88888.00 2011-10-21 09:04:00.000 294 317.71 10917.29 52256.70 88888.00 2011-10-21 09:04:10.000 294 317.64 10917.14 52256.60 88888.00 2011-10-21 09:04:20.000 294 317.48 10916.70 52256.32 88888.00 2011-10-21 09:04:30.000 294 317.56 10916.29 52256.16 88888.00 2011-10-21 09:04:40.000 294 317.64 10915.92 52256.11 88888.00 2011-10-21 09:04:50.000 294 317.72 10915.56 52256.19 88888.00 2011-10-21 09:05:00.000 294 317.69 10915.32 52256.24 88888.00 2011-10-21 09:05:10.000 294 317.65 10915.46 52256.33 88888.00 2011-10-21 09:05:20.000 294 317.53 10915.43 52256.21 88888.00 2011-10-21 09:05:30.000 294 317.53 10915.19 52256.26 88888.00 2011-10-21 09:05:40.000 294 317.50 10914.83 52256.34 88888.00 2011-10-21 09:05:50.000 294 317.54 10914.71 52256.36 88888.00 2011-10-21 09:06:00.000 294 317.54 10914.38 52256.56 88888.00 2011-10-21 09:06:10.000 294 317.54 10914.52 52256.65 88888.00 2011-10-21 09:06:20.000 294 317.54 10914.47 52256.41 88888.00 2011-10-21 09:06:30.000 294 317.54 10914.62 52256.51 88888.00 2011-10-21 09:06:40.000 294 317.57 10914.86 52256.46 88888.00 2011-10-21 09:06:50.000 294 317.61 10914.89 52256.58 88888.00 2011-10-21 09:07:00.000 294 317.65 10914.94 52256.82 88888.00 2011-10-21 09:07:10.000 294 317.65 10915.18 52256.77 88888.00 2011-10-21 09:07:20.000 294 317.69 10915.18 52256.77 88888.00 2011-10-21 09:07:30.000 294 317.76 10915.40 52256.60 88888.00 2011-10-21 09:07:40.000 294 317.88 10915.37 52256.98 88888.00 2011-10-21 09:07:50.000 294 317.96 10915.35 52256.86 88888.00 2011-10-21 09:08:00.000 294 318.07 10915.38 52256.98 88888.00 2011-10-21 09:08:10.000 294 318.07 10915.34 52257.36 88888.00 2011-10-21 09:08:20.000 294 318.11 10915.19 52257.27 88888.00 2011-10-21 09:08:30.000 294 318.15 10915.08 52257.29 88888.00 2011-10-21 09:08:40.000 294 318.23 10914.99 52257.44 88888.00 2011-10-21 09:08:50.000 294 318.27 10915.02 52257.56 88888.00 2011-10-21 09:09:00.000 294 318.27 10915.14 52257.53 88888.00 2011-10-21 09:09:10.000 294 318.27 10914.95 52257.82 88888.00 2011-10-21 09:09:20.000 294 318.26 10915.31 52257.75 88888.00 2011-10-21 09:09:30.000 294 318.26 10915.24 52258.01 88888.00 2011-10-21 09:09:40.000 294 318.30 10915.24 52258.01 88888.00 2011-10-21 09:09:50.000 294 318.34 10915.24 52258.01 88888.00 2011-10-21 09:10:00.000 294 318.38 10915.63 52258.06 88888.00 2011-10-21 09:10:10.000 294 318.42 10915.61 52257.94 88888.00 2011-10-21 09:10:20.000 294 318.41 10915.75 52258.03 88888.00 2011-10-21 09:10:30.000 294 318.45 10915.78 52258.15 88888.00 2011-10-21 09:10:40.000 294 318.45 10915.90 52258.12 88888.00 2011-10-21 09:10:50.000 294 318.49 10915.81 52258.27 88888.00 2011-10-21 09:11:00.000 294 318.53 10916.07 52258.34 88888.00 2011-10-21 09:11:10.000 294 318.57 10916.17 52258.19 88888.00 2011-10-21 09:11:20.000 294 318.57 10915.93 52258.24 88888.00 2011-10-21 09:11:30.000 294 318.53 10916.02 52258.10 88888.00 2011-10-21 09:11:40.000 294 318.57 10915.91 52258.12 88888.00 2011-10-21 09:11:50.000 294 318.64 10915.84 52258.39 88888.00 2011-10-21 09:12:00.000 294 318.65 10915.67 52258.17 88888.00 2011-10-21 09:12:10.000 294 318.65 10915.65 52258.06 88888.00 2011-10-21 09:12:20.000 294 318.69 10915.36 52257.87 88888.00 2011-10-21 09:12:30.000 294 318.73 10915.32 52257.63 88888.00 2011-10-21 09:12:40.000 294 318.69 10915.22 52257.77 88888.00 2011-10-21 09:12:50.000 294 318.69 10915.00 52257.94 88888.00 2011-10-21 09:13:00.000 294 318.69 10914.83 52257.73 88888.00 2011-10-21 09:13:10.000 294 318.69 10914.48 52257.80 88888.00 2011-10-21 09:13:20.000 294 318.73 10914.12 52257.88 88888.00 2011-10-21 09:13:30.000 294 318.74 10913.88 52257.93 88888.00 2011-10-21 09:13:40.000 294 318.70 10913.55 52258.12 88888.00 2011-10-21 09:13:50.000 294 318.66 10913.52 52258.00 88888.00 2011-10-21 09:14:00.000 294 318.66 10913.16 52258.08 88888.00 2011-10-21 09:14:10.000 294 318.67 10912.95 52258.25 88888.00 2011-10-21 09:14:20.000 294 318.74 10912.81 52258.15 88888.00 2011-10-21 09:14:30.000 294 318.71 10912.71 52258.30 88888.00 2011-10-21 09:14:40.000 294 318.67 10912.56 52258.20 88888.00 2011-10-21 09:14:50.000 294 318.75 10912.21 52258.28 88888.00 2011-10-21 09:15:00.000 294 318.71 10911.99 52258.45 88888.00 2011-10-21 09:15:10.000 294 318.71 10911.87 52258.47 88888.00 2011-10-21 09:15:20.000 294 318.67 10911.87 52258.47 88888.00 2011-10-21 09:15:30.000 294 318.71 10911.66 52258.64 88888.00 2011-10-21 09:15:40.000 294 318.75 10911.54 52258.67 88888.00 2011-10-21 09:15:50.000 294 318.75 10911.57 52258.79 88888.00 2011-10-21 09:16:00.000 294 318.75 10911.59 52258.91 88888.00 2011-10-21 09:16:10.000 294 318.75 10911.45 52258.81 88888.00 2011-10-21 09:16:20.000 294 318.68 10911.59 52258.91 88888.00 2011-10-21 09:16:30.000 294 318.68 10911.44 52258.81 88888.00 2011-10-21 09:16:40.000 294 318.60 10911.46 52258.93 88888.00 2011-10-21 09:16:50.000 294 318.56 10911.55 52258.79 88888.00 2011-10-21 09:17:00.000 294 318.60 10911.56 52258.79 88888.00 2011-10-21 09:17:10.000 294 318.56 10911.70 52258.88 88888.00 2011-10-21 09:17:20.000 294 318.56 10911.70 52258.88 88888.00 2011-10-21 09:17:30.000 294 318.56 10911.55 52258.79 88888.00 2011-10-21 09:17:40.000 294 318.60 10911.85 52258.98 88888.00 2011-10-21 09:17:50.000 294 318.56 10911.70 52258.88 88888.00 2011-10-21 09:18:00.000 294 318.60 10911.61 52259.03 88888.00 2011-10-21 09:18:10.000 294 318.68 10911.32 52258.84 88888.00 2011-10-21 09:18:20.000 294 318.64 10911.44 52258.81 88888.00 2011-10-21 09:18:30.000 294 318.68 10911.42 52258.69 88888.00 2011-10-21 09:18:40.000 294 318.68 10911.44 52258.81 88888.00 2011-10-21 09:18:50.000 294 318.60 10911.34 52258.96 88888.00 2011-10-21 09:19:00.000 294 318.64 10911.08 52258.89 88888.00 2011-10-21 09:19:10.000 294 318.64 10910.89 52258.55 88888.00 2011-10-21 09:19:20.000 294 318.64 10910.91 52258.67 88888.00 2011-10-21 09:19:30.000 294 318.64 10910.94 52258.79 88888.00 2011-10-21 09:19:40.000 294 318.60 10911.05 52258.77 88888.00 2011-10-21 09:19:50.000 294 318.56 10911.03 52258.65 88888.00 2011-10-21 09:20:00.000 294 318.53 10910.66 52258.72 88888.00 2011-10-21 09:20:10.000 294 318.49 10910.78 52258.70 88888.00 2011-10-21 09:20:20.000 294 318.45 10910.51 52258.63 88888.00 2011-10-21 09:20:30.000 294 318.37 10910.72 52258.46 88888.00 2011-10-21 09:20:40.000 294 318.34 10910.67 52258.22 88888.00 2011-10-21 09:20:50.000 294 318.30 10910.55 52258.25 88888.00 2011-10-21 09:21:00.000 294 318.30 10910.62 52257.98 88888.00 2011-10-21 09:21:10.000 294 318.34 10910.79 52258.20 88888.00 2011-10-21 09:21:20.000 294 318.37 10910.74 52257.96 88888.00 2011-10-21 09:21:30.000 294 318.41 10911.10 52257.88 88888.00 2011-10-21 09:21:40.000 294 318.45 10911.08 52257.76 88888.00 2011-10-21 09:21:50.000 294 318.41 10911.17 52257.62 88888.00 2011-10-21 09:22:00.000 294 318.45 10911.27 52257.47 88888.00 2011-10-21 09:22:10.000 294 318.52 10911.25 52257.35 88888.00 2011-10-21 09:22:20.000 294 318.52 10911.32 52257.09 88888.00 2011-10-21 09:22:30.000 294 318.53 10911.08 52257.14 88888.00 2011-10-21 09:22:40.000 294 318.56 10911.08 52257.14 88888.00 2011-10-21 09:22:50.000 294 318.60 10911.09 52257.14 88888.00 2011-10-21 09:23:00.000 294 318.60 10911.23 52257.23 88888.00 2011-10-21 09:23:10.000 294 318.64 10910.95 52257.04 88888.00 2011-10-21 09:23:20.000 294 318.64 10910.95 52257.04 88888.00 2011-10-21 09:23:30.000 294 318.64 10910.85 52257.19 88888.00 2011-10-21 09:23:40.000 294 318.68 10910.80 52256.95 88888.00 2011-10-21 09:23:50.000 294 318.72 10910.86 52257.19 88888.00 2011-10-21 09:24:00.000 294 318.68 10910.68 52256.98 88888.00 2011-10-21 09:24:10.000 294 318.60 10910.80 52256.95 88888.00 2011-10-21 09:24:20.000 294 318.64 10910.68 52256.98 88888.00 2011-10-21 09:24:30.000 294 318.57 10910.86 52256.69 88888.00 2011-10-21 09:24:40.000 294 318.49 10910.88 52256.81 88888.00 2011-10-21 09:24:50.000 294 318.53 10910.77 52256.83 88888.00 2011-10-21 09:25:00.000 294 318.49 10910.98 52256.66 88888.00 2011-10-21 09:25:10.000 294 318.49 10910.86 52256.69 88888.00 2011-10-21 09:25:20.000 294 318.45 10910.93 52256.42 88888.00 2011-10-21 09:25:30.000 294 318.45 10910.76 52256.21 88888.00 2011-10-21 09:25:40.000 294 318.45 10910.76 52256.21 88888.00 2011-10-21 09:25:50.000 294 318.49 10910.88 52256.18 88888.00 2011-10-21 09:26:00.000 294 318.49 10911.12 52256.13 88888.00 2011-10-21 09:26:10.000 294 318.53 10910.88 52256.18 88888.00 2011-10-21 09:26:20.000 294 318.53 10911.12 52256.13 88888.00 2011-10-21 09:26:30.000 294 318.49 10911.09 52256.01 88888.00 2011-10-21 09:26:40.000 294 318.56 10911.34 52255.96 88888.00 2011-10-21 09:26:50.000 294 318.53 10911.19 52255.87 88888.00 2011-10-21 09:27:00.000 294 318.56 10911.22 52255.99 88888.00 2011-10-21 09:27:10.000 294 318.53 10911.10 52256.01 88888.00 2011-10-21 09:27:20.000 294 318.49 10911.07 52255.89 88888.00 2011-10-21 09:27:30.000 294 318.41 10910.89 52255.68 88888.00 2011-10-21 09:27:40.000 294 318.41 10910.68 52255.85 88888.00 2011-10-21 09:27:50.000 294 318.41 10910.56 52255.87 88888.00 2011-10-21 09:28:00.000 294 318.38 10910.44 52255.90 88888.00 2011-10-21 09:28:10.000 294 318.34 10910.31 52255.92 88888.00 2011-10-21 09:28:20.000 294 318.34 10910.19 52255.95 88888.00 2011-10-21 09:28:30.000 294 318.30 10910.17 52255.83 88888.00 2011-10-21 09:28:40.000 294 318.26 10910.16 52255.83 88888.00 2011-10-21 09:28:50.000 294 318.30 10909.93 52255.88 88888.00 2011-10-21 09:29:00.000 294 318.23 10909.75 52255.67 88888.00 2011-10-21 09:29:10.000 294 318.11 10909.84 52255.52 88888.00 2011-10-21 09:29:20.000 294 318.15 10909.96 52255.50 88888.00 2011-10-21 09:29:30.000 294 318.11 10910.08 52255.47 88888.00 2011-10-21 09:29:40.000 294 318.11 10910.10 52255.59 88888.00 2011-10-21 09:29:50.000 294 318.11 10910.08 52255.47 88888.00 2011-10-21 09:30:00.000 294 318.07 10910.19 52255.45 88888.00 2011-10-21 09:30:10.000 294 318.11 10910.29 52255.30 88888.00 2011-10-21 09:30:20.000 294 318.07 10910.43 52255.40 88888.00 2011-10-21 09:30:30.000 294 318.03 10910.52 52255.25 88888.00 2011-10-21 09:30:40.000 294 317.99 10910.43 52255.40 88888.00 2011-10-21 09:30:50.000 294 317.95 10910.40 52255.28 88888.00 2011-10-21 09:31:00.000 294 317.91 10910.52 52255.25 88888.00 2011-10-21 09:31:10.000 294 317.91 10910.47 52255.01 88888.00 2011-10-21 09:31:20.000 294 317.92 10910.30 52254.80 88888.00 2011-10-21 09:31:30.000 294 317.88 10910.41 52254.77 88888.00 2011-10-21 09:31:40.000 294 317.88 10910.56 52254.87 88888.00 2011-10-21 09:31:50.000 294 317.88 10910.41 52254.77 88888.00 2011-10-21 09:32:00.000 294 317.95 10910.51 52254.63 88888.00 2011-10-21 09:32:10.000 294 317.99 10910.49 52254.51 88888.00 2011-10-21 09:32:20.000 294 318.03 10910.45 52254.89 88888.00 2011-10-21 09:32:30.000 294 318.07 10910.36 52255.04 88888.00 2011-10-21 09:32:40.000 294 318.11 10910.34 52254.92 88888.00 2011-10-21 09:32:50.000 294 318.15 10910.22 52254.94 88888.00 2011-10-21 09:33:00.000 294 318.15 10910.22 52254.94 88888.00 2011-10-21 09:33:10.000 294 318.11 10909.98 52254.99 88888.00 2011-10-21 09:33:20.000 294 318.11 10910.24 52255.06 88888.00 2011-10-21 09:33:30.000 294 318.15 10910.27 52255.18 88888.00 2011-10-21 09:33:40.000 294 318.11 10910.22 52254.94 88888.00 2011-10-21 09:33:50.000 294 318.15 10910.22 52254.94 88888.00 2011-10-21 09:34:00.000 294 318.11 10910.48 52255.01 88888.00 2011-10-21 09:34:10.000 294 318.11 10910.60 52254.99 88888.00 2011-10-21 09:34:20.000 294 318.14 10910.70 52254.84 88888.00 2011-10-21 09:34:30.000 294 318.11 10910.72 52254.96 88888.00 2011-10-21 09:34:40.000 294 318.11 10910.69 52254.84 88888.00 2011-10-21 09:34:50.000 294 318.14 10910.99 52255.03 88888.00 2011-10-21 09:35:00.000 294 318.14 10911.20 52254.86 88888.00 2011-10-21 09:35:10.000 294 318.06 10911.19 52254.86 88888.00 2011-10-21 09:35:20.000 294 318.10 10911.58 52254.91 88888.00 2011-10-21 09:35:30.000 294 318.18 10911.35 52254.96 88888.00 2011-10-21 09:35:40.000 294 318.18 10911.44 52254.81 88888.00 2011-10-21 09:35:50.000 294 318.22 10911.44 52254.81 88888.00 2011-10-21 09:36:00.000 294 318.22 10911.21 52254.86 88888.00 2011-10-21 09:36:10.000 294 318.29 10911.33 52254.84 88888.00 2011-10-21 09:36:20.000 294 318.33 10911.31 52254.72 88888.00 2011-10-21 09:36:30.000 294 318.41 10911.29 52254.60 88888.00 2011-10-21 09:36:40.000 294 318.41 10911.55 52254.67 88888.00 2011-10-21 09:36:50.000 294 318.41 10911.53 52254.55 88888.00 2011-10-21 09:37:00.000 294 318.37 10911.50 52254.43 88888.00 2011-10-21 09:37:10.000 294 318.41 10911.48 52254.31 88888.00 2011-10-21 09:37:20.000 294 318.33 10911.21 52254.24 88888.00 2011-10-21 09:37:30.000 294 318.33 10911.09 52254.27 88888.00 2011-10-21 09:37:40.000 294 318.29 10911.21 52254.24 88888.00 2011-10-21 09:37:50.000 294 318.26 10911.08 52254.27 88888.00 2011-10-21 09:38:00.000 294 318.22 10911.17 52254.12 88888.00 2011-10-21 09:38:10.000 294 318.22 10911.15 52254.00 88888.00 2011-10-21 09:38:20.000 294 318.18 10910.88 52253.93 88888.00 2011-10-21 09:38:30.000 294 318.07 10910.97 52253.79 88888.00 2011-10-21 09:38:40.000 294 318.14 10910.97 52253.79 88888.00 2011-10-21 09:38:50.000 294 318.03 10910.80 52253.57 88888.00 2011-10-21 09:39:00.000 294 317.99 10910.89 52253.43 88888.00 2011-10-21 09:39:10.000 294 318.03 10910.65 52253.48 88888.00 2011-10-21 09:39:20.000 294 317.99 10910.79 52253.57 88888.00 2011-10-21 09:39:30.000 294 318.03 10910.77 52253.45 88888.00 2011-10-21 09:39:40.000 294 318.07 10910.65 52253.48 88888.00 2011-10-21 09:39:50.000 294 318.03 10910.53 52253.50 88888.00 2011-10-21 09:40:00.000 294 317.99 10910.62 52253.36 88888.00 2011-10-21 09:40:10.000 294 317.99 10910.62 52253.36 88888.00 2011-10-21 09:40:20.000 294 318.03 10910.48 52253.27 88888.00 2011-10-21 09:40:30.000 294 318.03 10910.58 52253.12 88888.00 2011-10-21 09:40:40.000 294 317.99 10910.81 52253.07 88888.00 2011-10-21 09:40:50.000 294 317.95 10910.95 52253.17 88888.00 2011-10-21 09:41:00.000 294 318.03 10910.82 52253.07 88888.00 2011-10-21 09:41:10.000 294 318.03 10910.67 52252.98 88888.00 2011-10-21 09:41:20.000 294 318.03 10910.70 52253.10 88888.00 2011-10-21 09:41:30.000 294 318.03 10910.70 52253.10 88888.00 2011-10-21 09:41:40.000 294 317.99 10910.57 52253.12 88888.00 2011-10-21 09:41:50.000 294 317.99 10910.72 52253.22 88888.00 2011-10-21 09:42:00.000 294 318.03 10910.58 52253.12 88888.00 2011-10-21 09:42:10.000 294 318.07 10910.55 52253.00 88888.00 2011-10-21 09:42:20.000 294 317.99 10910.43 52253.03 88888.00 2011-10-21 09:42:30.000 294 318.03 10910.58 52253.12 88888.00 2011-10-21 09:42:40.000 294 318.03 10910.82 52253.07 88888.00 2011-10-21 09:42:50.000 294 318.03 10910.75 52253.34 88888.00 2011-10-21 09:43:00.000 294 317.99 10910.84 52253.19 88888.00 2011-10-21 09:43:10.000 294 317.99 10910.60 52253.24 88888.00 2011-10-21 09:43:20.000 294 317.95 10910.67 52252.98 88888.00 2011-10-21 09:43:30.000 294 317.95 10910.67 52252.98 88888.00 2011-10-21 09:43:40.000 294 317.95 10910.64 52252.86 88888.00 2011-10-21 09:43:50.000 294 317.88 10910.63 52252.86 88888.00 2011-10-21 09:44:00.000 294 317.87 10910.73 52252.71 88888.00 2011-10-21 09:44:10.000 294 317.91 10910.73 52252.71 88888.00 2011-10-21 09:44:20.000 294 317.91 10911.09 52252.64 88888.00 2011-10-21 09:44:30.000 294 317.91 10910.95 52252.54 88888.00 2011-10-21 09:44:40.000 294 317.91 10910.95 52252.54 88888.00 2011-10-21 09:44:50.000 294 317.95 10911.21 52252.61 88888.00 2011-10-21 09:45:00.000 294 317.91 10911.09 52252.64 88888.00 2011-10-21 09:45:10.000 294 317.83 10911.35 52252.71 88888.00 2011-10-21 09:45:20.000 294 317.79 10911.47 52252.68 88888.00 2011-10-21 09:45:30.000 294 317.83 10911.56 52252.54 88888.00 2011-10-21 09:45:40.000 294 317.83 10911.51 52252.30 88888.00 2011-10-21 09:45:50.000 294 317.79 10911.48 52252.18 88888.00 2011-10-21 09:46:00.000 294 317.72 10911.45 52252.06 88888.00 2011-10-21 09:46:10.000 294 317.72 10911.31 52251.97 88888.00 2011-10-21 09:46:20.000 294 317.68 10911.36 52252.20 88888.00 2011-10-21 09:46:30.000 294 317.68 10911.45 52252.06 88888.00 2011-10-21 09:46:40.000 294 317.68 10911.57 52252.03 88888.00 2011-10-21 09:46:50.000 294 317.68 10911.19 52251.99 88888.00 2011-10-21 09:47:00.000 294 317.64 10911.42 52251.94 88888.00 2011-10-21 09:47:10.000 294 317.68 10911.55 52251.92 88888.00 2011-10-21 09:47:20.000 294 317.64 10911.64 52251.77 88888.00 2011-10-21 09:47:30.000 294 317.60 10911.51 52251.80 88888.00 2011-10-21 09:47:40.000 294 317.64 10911.37 52251.70 88888.00 2011-10-21 09:47:50.000 294 317.64 10911.61 52251.65 88888.00 2011-10-21 09:48:00.000 294 317.60 10911.87 52251.72 88888.00 2011-10-21 09:48:10.000 294 317.56 10911.96 52251.58 88888.00 2011-10-21 09:48:20.000 294 317.52 10911.60 52251.65 88888.00 2011-10-21 09:48:30.000 294 317.49 10911.29 52251.34 88888.00 2011-10-21 09:48:40.000 294 317.48 10911.46 52251.56 88888.00 2011-10-21 09:48:50.000 294 317.45 10911.55 52251.41 88888.00 2011-10-21 09:49:00.000 294 317.45 10911.31 52251.46 88888.00 2011-10-21 09:49:10.000 294 317.41 10911.48 52251.68 88888.00 2011-10-21 09:49:20.000 294 317.45 10911.33 52251.58 88888.00 2011-10-21 09:49:30.000 294 317.45 10911.31 52251.46 88888.00 2011-10-21 09:49:40.000 294 317.45 10911.43 52251.44 88888.00 2011-10-21 09:49:50.000 294 317.41 10911.31 52251.46 88888.00 2011-10-21 09:50:00.000 294 317.37 10911.40 52251.32 88888.00 2011-10-21 09:50:10.000 294 317.37 10911.13 52251.25 88888.00 2011-10-21 09:50:20.000 294 317.37 10911.33 52251.58 88888.00 2011-10-21 09:50:30.000 294 317.30 10910.96 52251.66 88888.00 2011-10-21 09:50:40.000 294 317.22 10910.96 52251.66 88888.00 2011-10-21 09:50:50.000 294 317.22 10910.81 52251.56 88888.00 2011-10-21 09:51:00.000 294 317.22 10910.91 52251.42 88888.00 2011-10-21 09:51:10.000 294 317.18 10910.88 52251.30 88888.00 2011-10-21 09:51:20.000 294 317.10 10910.93 52251.54 88888.00 2011-10-21 09:51:30.000 294 317.03 10910.89 52251.42 88888.00 2011-10-21 09:51:40.000 294 316.99 10911.23 52251.22 88888.00 2011-10-21 09:51:50.000 294 316.99 10911.34 52251.20 88888.00 2011-10-21 09:52:00.000 294 317.06 10911.06 52251.01 88888.00 2011-10-21 09:52:10.000 294 317.06 10911.09 52251.13 88888.00 2011-10-21 09:52:20.000 294 317.02 10911.32 52251.08 88888.00 2011-10-21 09:52:30.000 294 316.98 10911.51 52250.79 88888.00 2011-10-21 09:52:40.000 294 316.98 10911.41 52250.93 88888.00 2011-10-21 09:52:50.000 294 316.91 10911.38 52250.81 88888.00 2011-10-21 09:53:00.000 294 316.95 10911.39 52250.81 88888.00 2011-10-21 09:53:10.000 294 316.95 10911.36 52250.70 88888.00 2011-10-21 09:53:20.000 294 316.95 10911.58 52250.53 88888.00 2011-10-21 09:53:30.000 294 316.98 10911.58 52250.53 88888.00 2011-10-21 09:53:40.000 294 317.06 10911.46 52250.55 88888.00 2011-10-21 09:53:50.000 294 317.06 10911.49 52250.67 88888.00 2011-10-21 09:54:00.000 294 317.06 10911.28 52250.84 88888.00 2011-10-21 09:54:10.000 294 317.10 10911.25 52250.72 88888.00 2011-10-21 09:54:20.000 294 317.10 10911.37 52250.70 88888.00 2011-10-21 09:54:30.000 294 317.10 10911.49 52250.67 88888.00 2011-10-21 09:54:40.000 294 317.14 10911.47 52250.55 88888.00 2011-10-21 09:54:50.000 294 317.14 10911.26 52250.72 88888.00 2011-10-21 09:55:00.000 294 317.14 10911.26 52250.72 88888.00 2011-10-21 09:55:10.000 294 317.14 10911.11 52250.63 88888.00 2011-10-21 09:55:20.000 294 317.14 10911.09 52250.51 88888.00 2011-10-21 09:55:30.000 294 317.10 10911.11 52250.63 88888.00 2011-10-21 09:55:40.000 294 317.06 10910.96 52250.53 88888.00 2011-10-21 09:55:50.000 294 317.11 10910.63 52250.73 88888.00 2011-10-21 09:56:00.000 294 317.11 10910.63 52250.73 88888.00 2011-10-21 09:56:10.000 294 317.14 10910.73 52250.58 88888.00 2011-10-21 09:56:20.000 294 317.18 10910.88 52250.68 88888.00 2011-10-21 09:56:30.000 294 317.15 10910.37 52250.66 88888.00 2011-10-21 09:56:40.000 294 317.15 10910.25 52250.68 88888.00 2011-10-21 09:56:50.000 294 317.19 10910.23 52250.56 88888.00 2011-10-21 09:57:00.000 294 317.19 10910.08 52250.47 88888.00 2011-10-21 09:57:10.000 294 317.19 10909.89 52250.76 88888.00 2011-10-21 09:57:20.000 294 317.19 10909.75 52250.66 88888.00 2011-10-21 09:57:30.000 294 317.19 10909.73 52250.54 88888.00 2011-10-21 09:57:40.000 294 317.19 10910.08 52250.47 88888.00 2011-10-21 09:57:50.000 294 317.19 10909.99 52250.61 88888.00 2011-10-21 09:58:00.000 294 317.26 10909.90 52250.76 88888.00 2011-10-21 09:58:10.000 294 317.27 10909.78 52250.78 88888.00 2011-10-21 09:58:20.000 294 317.27 10909.88 52250.64 88888.00 2011-10-21 09:58:30.000 294 317.31 10909.61 52250.57 88888.00 2011-10-21 09:58:40.000 294 317.34 10909.74 52250.54 88888.00 2011-10-21 09:58:50.000 294 317.34 10909.62 52250.57 88888.00 2011-10-21 09:59:00.000 294 317.34 10909.64 52250.69 88888.00 2011-10-21 09:59:10.000 294 317.31 10909.57 52250.95 88888.00 2011-10-21 09:59:20.000 294 317.38 10909.79 52250.78 88888.00 2011-10-21 09:59:30.000 294 317.38 10909.64 52250.69 88888.00 2011-10-21 09:59:40.000 294 317.38 10909.53 52250.71 88888.00 2011-10-21 09:59:50.000 294 317.38 10909.64 52250.69 88888.00 2011-10-21 10:00:00.000 294 317.38 10909.67 52250.81 88888.00 2011-10-21 10:00:10.000 294 317.38 10909.91 52250.76 88888.00 2011-10-21 10:00:20.000 294 317.42 10910.03 52250.73 88888.00 2011-10-21 10:00:30.000 294 317.42 10910.03 52250.73 88888.00 2011-10-21 10:00:40.000 294 317.34 10910.05 52250.85 88888.00 2011-10-21 10:00:50.000 294 317.30 10909.95 52251.00 88888.00 2011-10-21 10:01:00.000 294 317.26 10909.97 52250.49 88888.00 2011-10-21 10:01:10.000 294 317.26 10909.97 52250.49 88888.00 2011-10-21 10:01:20.000 294 317.23 10909.90 52250.76 88888.00 2011-10-21 10:01:30.000 294 317.22 10910.14 52250.71 88888.00 2011-10-21 10:01:40.000 294 317.19 10910.13 52250.71 88888.00 2011-10-21 10:01:50.000 294 317.15 10910.25 52250.68 88888.00 2011-10-21 10:02:00.000 294 317.07 10910.13 52250.71 88888.00 2011-10-21 10:02:10.000 294 317.00 10909.95 52250.49 88888.00 2011-10-21 10:02:20.000 294 316.96 10910.09 52250.59 88888.00 2011-10-21 10:02:30.000 294 316.92 10910.11 52250.71 88888.00 2011-10-21 10:02:40.000 294 316.88 10910.32 52250.54 88888.00 2011-10-21 10:02:50.000 294 316.84 10910.30 52250.42 88888.00 2011-10-21 10:03:00.000 294 316.76 10910.15 52250.32 88888.00 2011-10-21 10:03:10.000 294 316.84 10910.27 52250.30 88888.00 2011-10-21 10:03:20.000 294 316.76 10910.05 52250.47 88888.00 2011-10-21 10:03:30.000 294 316.80 10910.29 52250.42 88888.00 2011-10-21 10:03:40.000 294 316.76 10910.29 52250.42 88888.00 2011-10-21 10:03:50.000 294 316.72 10910.14 52250.32 88888.00 2011-10-21 10:04:00.000 294 316.72 10910.17 52250.44 88888.00 2011-10-21 10:04:10.000 294 316.69 10910.26 52250.30 88888.00 2011-10-21 10:04:20.000 294 316.69 10910.29 52250.42 88888.00 2011-10-21 10:04:30.000 294 316.72 10910.41 52250.39 88888.00 2011-10-21 10:04:40.000 294 316.69 10910.02 52250.35 88888.00 2011-10-21 10:04:50.000 294 316.69 10910.02 52250.35 88888.00 2011-10-21 10:05:00.000 294 316.65 10909.90 52250.37 88888.00 2011-10-21 10:05:10.000 294 316.69 10909.93 52250.49 88888.00 2011-10-21 10:05:20.000 294 316.73 10909.81 52250.52 88888.00 2011-10-21 10:05:30.000 294 316.73 10909.67 52250.42 88888.00 2011-10-21 10:05:40.000 294 316.81 10909.55 52250.45 88888.00 2011-10-21 10:05:50.000 294 316.88 10909.58 52250.57 88888.00 2011-10-21 10:06:00.000 294 316.81 10909.46 52250.59 88888.00 2011-10-21 10:06:10.000 294 316.88 10909.32 52250.50 88888.00 2011-10-21 10:06:20.000 294 316.89 10908.96 52250.57 88888.00 2011-10-21 10:06:30.000 294 316.92 10909.23 52250.64 88888.00 2011-10-21 10:06:40.000 294 316.96 10908.85 52250.60 88888.00 2011-10-21 10:06:50.000 294 316.96 10908.90 52250.84 88888.00 2011-10-21 10:07:00.000 294 317.00 10909.02 52250.81 88888.00 2011-10-21 10:07:10.000 294 317.00 10908.66 52250.89 88888.00 2011-10-21 10:07:20.000 294 317.04 10908.64 52250.77 88888.00 2011-10-21 10:07:30.000 294 317.00 10908.83 52251.10 88888.00 2011-10-21 10:07:40.000 294 317.04 10908.71 52251.13 88888.00 2011-10-21 10:07:50.000 294 317.16 10908.70 52251.01 88888.00 2011-10-21 10:08:00.000 294 317.12 10908.74 52251.25 88888.00 2011-10-21 10:08:10.000 294 317.16 10908.87 52251.22 88888.00 2011-10-21 10:08:20.000 294 317.16 10908.87 52251.22 88888.00 2011-10-21 10:08:30.000 294 317.16 10908.77 52251.37 88888.00 2011-10-21 10:08:40.000 294 317.20 10908.80 52251.48 88888.00 2011-10-21 10:08:50.000 294 317.20 10908.78 52251.37 88888.00 2011-10-21 10:09:00.000 294 317.24 10908.68 52251.51 88888.00 2011-10-21 10:09:10.000 294 317.20 10908.85 52251.72 88888.00 2011-10-21 10:09:20.000 294 317.23 10908.88 52251.84 88888.00 2011-10-21 10:09:30.000 294 317.27 10908.76 52251.87 88888.00 2011-10-21 10:09:40.000 294 317.31 10908.74 52251.75 88888.00 2011-10-21 10:09:50.000 294 317.35 10908.77 52251.87 88888.00 2011-10-21 10:10:00.000 294 317.35 10908.65 52251.89 88888.00 2011-10-21 10:10:10.000 294 317.35 10908.98 52251.70 88888.00 2011-10-21 10:10:20.000 294 317.39 10908.98 52251.70 88888.00 2011-10-21 10:10:30.000 294 317.39 10908.75 52251.75 88888.00 2011-10-21 10:10:40.000 294 317.43 10908.75 52251.75 88888.00 2011-10-21 10:10:50.000 294 317.39 10908.63 52251.77 88888.00 2011-10-21 10:11:00.000 294 317.35 10908.77 52251.87 88888.00 2011-10-21 10:11:10.000 294 317.43 10908.92 52251.96 88888.00 2011-10-21 10:11:20.000 294 317.43 10908.77 52251.87 88888.00 2011-10-21 10:11:30.000 294 317.39 10908.75 52251.75 88888.00 2011-10-21 10:11:40.000 294 317.35 10909.08 52251.55 88888.00 2011-10-21 10:11:50.000 294 317.31 10909.24 52251.77 88888.00 2011-10-21 10:12:00.000 294 317.31 10909.24 52251.77 88888.00 2011-10-21 10:12:10.000 294 317.38 10909.37 52251.74 88888.00 2011-10-21 10:12:20.000 294 317.34 10909.53 52251.96 88888.00 2011-10-21 10:12:30.000 294 317.27 10909.60 52251.69 88888.00 2011-10-21 10:12:40.000 294 317.23 10909.48 52251.72 88888.00 2011-10-21 10:12:50.000 294 317.27 10909.62 52251.81 88888.00 2011-10-21 10:13:00.000 294 317.23 10909.29 52252.01 88888.00 2011-10-21 10:13:10.000 294 317.15 10909.26 52251.89 88888.00 2011-10-21 10:13:20.000 294 317.15 10909.23 52251.77 88888.00 2011-10-21 10:13:30.000 294 317.16 10909.11 52251.79 88888.00 2011-10-21 10:13:40.000 294 317.16 10909.11 52251.79 88888.00 2011-10-21 10:13:50.000 294 317.16 10908.73 52251.75 88888.00 2011-10-21 10:14:00.000 294 317.12 10908.61 52251.77 88888.00 2011-10-21 10:14:10.000 294 317.12 10908.73 52251.75 88888.00 2011-10-21 10:14:20.000 294 317.12 10908.63 52251.89 88888.00 2011-10-21 10:14:30.000 294 317.12 10908.68 52252.13 88888.00 2011-10-21 10:14:40.000 294 317.12 10908.54 52252.04 88888.00 2011-10-21 10:14:50.000 294 317.16 10908.68 52252.13 88888.00 2011-10-21 10:15:00.000 294 317.16 10908.51 52251.92 88888.00 2011-10-21 10:15:10.000 294 317.16 10908.54 52252.04 88888.00 2011-10-21 10:15:20.000 294 317.20 10908.42 52252.06 88888.00 2011-10-21 10:15:30.000 294 317.20 10908.30 52252.09 88888.00 2011-10-21 10:15:40.000 294 317.20 10908.30 52252.09 88888.00 2011-10-21 10:15:50.000 294 317.20 10908.57 52252.16 88888.00 2011-10-21 10:16:00.000 294 317.16 10908.42 52252.06 88888.00 2011-10-21 10:16:10.000 294 317.16 10908.35 52252.33 88888.00 2011-10-21 10:16:20.000 294 317.24 10908.50 52252.42 88888.00 2011-10-21 10:16:30.000 294 317.24 10908.50 52252.42 88888.00 2011-10-21 10:16:40.000 294 317.31 10908.68 52252.64 88888.00 2011-10-21 10:16:50.000 294 317.35 10908.56 52252.66 88888.00 2011-10-21 10:17:00.000 294 317.35 10908.58 52252.78 88888.00 2011-10-21 10:17:10.000 294 317.39 10908.61 52252.90 88888.00 2011-10-21 10:17:20.000 294 317.35 10908.49 52252.92 88888.00 2011-10-21 10:17:30.000 294 317.35 10908.40 52253.07 88888.00 2011-10-21 10:17:40.000 294 317.47 10908.55 52253.16 88888.00 2011-10-21 10:17:50.000 294 317.47 10908.28 52253.09 88888.00 2011-10-21 10:18:00.000 294 317.47 10908.38 52252.95 88888.00 2011-10-21 10:18:10.000 294 317.43 10908.38 52252.95 88888.00 2011-10-21 10:18:20.000 294 317.36 10908.04 52253.14 88888.00 2011-10-21 10:18:30.000 294 317.40 10907.90 52253.05 88888.00 2011-10-21 10:18:40.000 294 317.43 10907.95 52253.29 88888.00 2011-10-21 10:18:50.000 294 317.43 10907.85 52253.43 88888.00 2011-10-21 10:19:00.000 294 317.40 10907.73 52253.46 88888.00 2011-10-21 10:19:10.000 294 317.43 10907.85 52253.43 88888.00 2011-10-21 10:19:20.000 294 317.39 10908.00 52253.53 88888.00 2011-10-21 10:19:30.000 294 317.47 10907.69 52253.84 88888.00 2011-10-21 10:19:40.000 294 317.44 10907.69 52253.84 88888.00 2011-10-21 10:19:50.000 294 317.44 10907.60 52253.99 88888.00 2011-10-21 10:20:00.000 294 317.52 10907.24 52254.06 88888.00 2011-10-21 10:20:10.000 294 317.48 10907.36 52254.04 88888.00 2011-10-21 10:20:20.000 294 317.48 10907.12 52254.09 88888.00 2011-10-21 10:20:30.000 294 317.48 10907.21 52253.94 88888.00 2011-10-21 10:20:40.000 294 317.48 10907.15 52254.21 88888.00 2011-10-21 10:20:50.000 294 317.48 10907.26 52254.18 88888.00 2011-10-21 10:21:00.000 294 317.48 10907.26 52254.18 88888.00 2011-10-21 10:21:10.000 294 317.44 10907.26 52254.18 88888.00 2011-10-21 10:21:20.000 294 317.48 10907.38 52254.16 88888.00 2011-10-21 10:21:30.000 294 317.44 10907.65 52254.22 88888.00 2011-10-21 10:21:40.000 294 317.47 10907.89 52254.17 88888.00 2011-10-21 10:21:50.000 294 317.43 10907.74 52254.08 88888.00 2011-10-21 10:22:00.000 294 317.47 10907.62 52254.11 88888.00 2011-10-21 10:22:10.000 294 317.55 10907.27 52254.18 88888.00 2011-10-21 10:22:20.000 294 317.59 10907.32 52254.42 88888.00 2011-10-21 10:22:30.000 294 317.63 10907.40 52254.16 88888.00 2011-10-21 10:22:40.000 294 317.63 10907.40 52254.16 88888.00 2011-10-21 10:22:50.000 294 317.63 10907.33 52254.42 88888.00 2011-10-21 10:23:00.000 294 317.67 10907.07 52254.35 88888.00 2011-10-21 10:23:10.000 294 317.63 10907.21 52254.44 88888.00 2011-10-21 10:23:20.000 294 317.55 10907.35 52254.54 88888.00 2011-10-21 10:23:30.000 294 317.63 10907.35 52254.54 88888.00 2011-10-21 10:23:40.000 294 317.59 10907.35 52254.54 88888.00 2011-10-21 10:23:50.000 294 317.59 10907.42 52254.90 88888.00 2011-10-21 10:24:00.000 294 317.63 10907.31 52254.92 88888.00 2011-10-21 10:24:10.000 294 317.63 10907.16 52254.83 88888.00 2011-10-21 10:24:20.000 294 317.67 10907.17 52254.83 88888.00 2011-10-21 10:24:30.000 294 317.67 10907.07 52254.97 88888.00 2011-10-21 10:24:40.000 294 317.63 10906.95 52255.00 88888.00 2011-10-21 10:24:50.000 294 317.63 10906.73 52255.17 88888.00 2011-10-21 10:25:00.000 294 317.64 10906.47 52255.10 88888.00 2011-10-21 10:25:10.000 294 317.64 10906.59 52255.07 88888.00 2011-10-21 10:25:20.000 294 317.63 10906.73 52255.17 88888.00 2011-10-21 10:25:30.000 294 317.63 10906.76 52255.29 88888.00 2011-10-21 10:25:40.000 294 317.71 10906.41 52255.36 88888.00 2011-10-21 10:25:50.000 294 317.71 10906.55 52255.46 88888.00 2011-10-21 10:26:00.000 294 317.63 10906.67 52255.43 88888.00 2011-10-21 10:26:10.000 294 317.63 10906.78 52255.41 88888.00 2011-10-21 10:26:20.000 294 317.67 10906.57 52255.58 88888.00 2011-10-21 10:26:30.000 294 317.63 10906.72 52255.67 88888.00 2011-10-21 10:26:40.000 294 317.60 10906.57 52255.58 88888.00 2011-10-21 10:26:50.000 294 317.56 10906.83 52255.64 88888.00 2011-10-21 10:27:00.000 294 317.52 10906.35 52255.74 88888.00 2011-10-21 10:27:10.000 294 317.56 10906.26 52255.89 88888.00 2011-10-21 10:27:20.000 294 317.56 10906.28 52256.01 88888.00 2011-10-21 10:27:30.000 294 317.60 10906.40 52255.98 88888.00 2011-10-21 10:27:40.000 294 317.64 10906.41 52255.98 88888.00 2011-10-21 10:27:50.000 294 317.52 10906.04 52256.06 88888.00 2011-10-21 10:28:00.000 294 317.49 10906.04 52256.06 88888.00 2011-10-21 10:28:10.000 294 317.49 10906.04 52256.06 88888.00 2011-10-21 10:28:20.000 294 317.56 10906.16 52256.03 88888.00 2011-10-21 10:28:30.000 294 317.60 10906.19 52256.15 88888.00 2011-10-21 10:28:40.000 294 317.49 10906.06 52256.18 88888.00 2011-10-21 10:28:50.000 294 317.45 10906.03 52256.06 88888.00 2011-10-21 10:29:00.000 294 317.49 10906.11 52255.79 88888.00 2011-10-21 10:29:10.000 294 317.45 10905.86 52255.85 88888.00 2011-10-21 10:29:20.000 294 317.41 10906.03 52256.06 88888.00 2011-10-21 10:29:30.000 294 317.45 10906.06 52256.18 88888.00 2011-10-21 10:29:40.000 294 317.45 10906.20 52256.27 88888.00 2011-10-21 10:29:50.000 294 317.41 10906.15 52256.03 88888.00 2011-10-21 10:30:00.000 294 317.41 10906.15 52256.03 88888.00 2011-10-21 10:30:10.000 294 317.37 10906.27 52256.01 88888.00 2011-10-21 10:30:20.000 294 317.37 10906.27 52256.01 88888.00 2011-10-21 10:30:30.000 294 317.37 10906.32 52256.25 88888.00 2011-10-21 10:30:40.000 294 317.33 10906.38 52255.98 88888.00 2011-10-21 10:30:50.000 294 317.33 10906.26 52256.01 88888.00 2011-10-21 10:31:00.000 294 317.33 10906.29 52256.13 88888.00 2011-10-21 10:31:10.000 294 317.33 10906.26 52256.01 88888.00 2011-10-21 10:31:20.000 294 317.33 10906.26 52256.01 88888.00 2011-10-21 10:31:30.000 294 317.33 10906.26 52256.01 88888.00 2011-10-21 10:31:40.000 294 317.33 10906.17 52256.15 88888.00 2011-10-21 10:31:50.000 294 317.25 10906.40 52256.10 88888.00 2011-10-21 10:32:00.000 294 317.21 10906.61 52255.93 88888.00 2011-10-21 10:32:10.000 294 317.17 10906.52 52256.08 88888.00 2011-10-21 10:32:20.000 294 317.21 10906.50 52255.96 88888.00 2011-10-21 10:32:30.000 294 317.25 10906.62 52255.93 88888.00 2011-10-21 10:32:40.000 294 317.21 10906.64 52256.05 88888.00 2011-10-21 10:32:50.000 294 317.25 10906.91 52256.12 88888.00 2011-10-21 10:33:00.000 294 317.21 10906.71 52255.79 88888.00 2011-10-21 10:33:10.000 294 317.25 10906.74 52255.91 88888.00 2011-10-21 10:33:20.000 294 317.21 10906.71 52255.79 88888.00 2011-10-21 10:33:30.000 294 317.25 10906.98 52255.86 88888.00 2011-10-21 10:33:40.000 294 317.25 10906.88 52256.00 88888.00 2011-10-21 10:33:50.000 294 317.25 10907.00 52255.98 88888.00 2011-10-21 10:34:00.000 294 317.25 10906.64 52256.05 88888.00 2011-10-21 10:34:10.000 294 317.21 10906.73 52255.91 88888.00 2011-10-21 10:34:20.000 294 317.25 10906.86 52255.88 88888.00 2011-10-21 10:34:30.000 294 317.29 10906.74 52255.91 88888.00 2011-10-21 10:34:40.000 294 317.36 10906.89 52256.00 88888.00 2011-10-21 10:34:50.000 294 317.40 10906.87 52255.88 88888.00 2011-10-21 10:35:00.000 294 317.37 10906.63 52255.93 88888.00 2011-10-21 10:35:10.000 294 317.36 10906.77 52256.03 88888.00 2011-10-21 10:35:20.000 294 317.44 10906.54 52256.08 88888.00 2011-10-21 10:35:30.000 294 317.41 10906.41 52256.10 88888.00 2011-10-21 10:35:40.000 294 317.44 10906.44 52256.22 88888.00 2011-10-21 10:35:50.000 294 317.44 10906.71 52256.29 88888.00 2011-10-21 10:36:00.000 294 317.44 10906.68 52256.17 88888.00 2011-10-21 10:36:10.000 294 317.48 10906.45 52256.22 88888.00 2011-10-21 10:36:20.000 294 317.48 10906.45 52256.22 88888.00 2011-10-21 10:36:30.000 294 317.48 10906.47 52256.34 88888.00 2011-10-21 10:36:40.000 294 317.48 10906.59 52256.32 88888.00 2011-10-21 10:36:50.000 294 317.48 10906.45 52256.22 88888.00 2011-10-21 10:37:00.000 294 317.48 10906.45 52256.22 88888.00 2011-10-21 10:37:10.000 294 317.48 10906.59 52256.32 88888.00 2011-10-21 10:37:20.000 294 317.52 10906.62 52256.44 88888.00 2011-10-21 10:37:30.000 294 317.52 10906.62 52256.44 88888.00 2011-10-21 10:37:40.000 294 317.52 10906.52 52256.58 88888.00 2011-10-21 10:37:50.000 294 317.52 10906.62 52256.44 88888.00 2011-10-21 10:38:00.000 294 317.52 10906.98 52256.36 88888.00 2011-10-21 10:38:10.000 294 317.52 10906.71 52256.29 88888.00 2011-10-21 10:38:20.000 294 317.52 10906.66 52256.05 88888.00 2011-10-21 10:38:30.000 294 317.52 10906.83 52256.27 88888.00 2011-10-21 10:38:40.000 294 317.52 10906.83 52256.27 88888.00 2011-10-21 10:38:50.000 294 317.52 10906.95 52256.24 88888.00 2011-10-21 10:39:00.000 294 317.52 10907.12 52256.46 88888.00 2011-10-21 10:39:10.000 294 317.52 10906.83 52256.27 88888.00 2011-10-21 10:39:20.000 294 317.48 10907.07 52256.22 88888.00 2011-10-21 10:39:30.000 294 317.44 10906.92 52256.12 88888.00 2011-10-21 10:39:40.000 294 317.52 10906.83 52256.27 88888.00 2011-10-21 10:39:50.000 294 317.52 10906.95 52256.24 88888.00 2011-10-21 10:40:00.000 294 317.52 10906.95 52256.24 88888.00 2011-10-21 10:40:10.000 294 317.52 10907.00 52256.48 88888.00 2011-10-21 10:40:20.000 294 317.52 10906.88 52256.51 88888.00 2011-10-21 10:40:30.000 294 317.48 10907.02 52256.60 88888.00 2011-10-21 10:40:40.000 294 317.48 10906.90 52256.63 88888.00 2011-10-21 10:40:50.000 294 317.48 10906.93 52256.75 88888.00 2011-10-21 10:41:00.000 294 317.48 10906.93 52256.75 88888.00 2011-10-21 10:41:10.000 294 317.48 10907.00 52256.48 88888.00 2011-10-21 10:41:20.000 294 317.48 10907.02 52256.60 88888.00 2011-10-21 10:41:30.000 294 317.52 10906.79 52256.65 88888.00 2011-10-21 10:41:40.000 294 317.48 10906.93 52256.75 88888.00 2011-10-21 10:41:50.000 294 317.48 10906.81 52256.77 88888.00 2011-10-21 10:42:00.000 294 317.48 10906.90 52256.63 88888.00 2011-10-21 10:42:10.000 294 317.52 10906.57 52256.82 88888.00 2011-10-21 10:42:20.000 294 317.60 10906.79 52256.65 88888.00 2011-10-21 10:42:30.000 294 317.56 10906.60 52256.94 88888.00 2011-10-21 10:42:40.000 294 317.60 10906.87 52257.01 88888.00 2011-10-21 10:42:50.000 294 317.56 10906.63 52257.06 88888.00 2011-10-21 10:43:00.000 294 317.56 10906.39 52257.11 88888.00 2011-10-21 10:43:10.000 294 317.56 10906.39 52257.11 88888.00 2011-10-21 10:43:20.000 294 317.64 10906.54 52257.20 88888.00 2011-10-21 10:43:30.000 294 317.60 10906.42 52257.23 88888.00 2011-10-21 10:43:40.000 294 317.71 10906.42 52257.23 88888.00 2011-10-21 10:43:50.000 294 317.68 10906.33 52257.37 88888.00 2011-10-21 10:44:00.000 294 317.64 10906.30 52257.25 88888.00 2011-10-21 10:44:10.000 294 317.64 10906.32 52257.37 88888.00 2011-10-21 10:44:20.000 294 317.64 10906.47 52257.47 88888.00 2011-10-21 10:44:30.000 294 317.60 10906.44 52257.35 88888.00 2011-10-21 10:44:40.000 294 317.56 10906.34 52257.49 88888.00 2011-10-21 10:44:50.000 294 317.60 10906.61 52257.56 88888.00 2011-10-21 10:45:00.000 294 317.60 10906.54 52257.83 88888.00 2011-10-21 10:45:10.000 294 317.56 10906.66 52257.80 88888.00 2011-10-21 10:45:20.000 294 317.52 10906.77 52257.78 88888.00 2011-10-21 10:45:30.000 294 317.52 10906.75 52257.66 88888.00 2011-10-21 10:45:40.000 294 317.52 10906.87 52257.63 88888.00 2011-10-21 10:45:50.000 294 317.48 10906.87 52257.63 88888.00 2011-10-21 10:46:00.000 294 317.40 10907.10 52257.58 88888.00 2011-10-21 10:46:10.000 294 317.36 10906.98 52257.61 88888.00 2011-10-21 10:46:20.000 294 317.36 10907.05 52257.34 88888.00 2011-10-21 10:46:30.000 294 317.36 10907.00 52257.73 88888.00 2011-10-21 10:46:40.000 294 317.36 10906.86 52257.63 88888.00 2011-10-21 10:46:50.000 294 317.36 10907.03 52257.85 88888.00 2011-10-21 10:47:00.000 294 317.32 10907.09 52257.58 88888.00 2011-10-21 10:47:10.000 294 317.29 10907.09 52257.58 88888.00 2011-10-21 10:47:20.000 294 317.29 10907.00 52257.73 88888.00 2011-10-21 10:47:30.000 294 317.25 10906.99 52257.73 88888.00 2011-10-21 10:47:40.000 294 317.25 10906.99 52257.73 88888.00 2011-10-21 10:47:50.000 294 317.25 10906.85 52257.63 88888.00 2011-10-21 10:48:00.000 294 317.29 10906.76 52257.78 88888.00 2011-10-21 10:48:10.000 294 317.21 10906.90 52257.87 88888.00 2011-10-21 10:48:20.000 294 317.17 10906.75 52257.78 88888.00 2011-10-21 10:48:30.000 294 317.29 10907.02 52257.85 88888.00 2011-10-21 10:48:40.000 294 317.29 10907.14 52257.82 88888.00 2011-10-21 10:48:50.000 294 317.29 10907.00 52257.73 88888.00 2011-10-21 10:49:00.000 294 317.25 10907.14 52257.82 88888.00 2011-10-21 10:49:10.000 294 317.25 10907.26 52257.80 88888.00 2011-10-21 10:49:20.000 294 317.24 10907.43 52258.01 88888.00 2011-10-21 10:49:30.000 294 317.28 10907.31 52258.03 88888.00 2011-10-21 10:49:40.000 294 317.25 10907.28 52257.91 88888.00 2011-10-21 10:49:50.000 294 317.25 10907.28 52257.91 88888.00 2011-10-21 10:50:00.000 294 317.28 10907.43 52258.01 88888.00 2011-10-21 10:50:10.000 294 317.28 10907.57 52258.10 88888.00 2011-10-21 10:50:20.000 294 317.28 10907.31 52258.03 88888.00 2011-10-21 10:50:30.000 294 317.28 10907.33 52258.15 88888.00 2011-10-21 10:50:40.000 294 317.28 10907.22 52258.18 88888.00 2011-10-21 10:50:50.000 294 317.25 10907.12 52258.32 88888.00 2011-10-21 10:51:00.000 294 317.25 10907.19 52258.06 88888.00 2011-10-21 10:51:10.000 294 317.25 10907.12 52258.32 88888.00 2011-10-21 10:51:20.000 294 317.25 10907.21 52258.18 88888.00 2011-10-21 10:51:30.000 294 317.21 10907.12 52258.32 88888.00 2011-10-21 10:51:40.000 294 317.17 10907.38 52258.39 88888.00 2011-10-21 10:51:50.000 294 317.17 10907.38 52258.39 88888.00 2011-10-21 10:52:00.000 294 317.13 10907.59 52258.22 88888.00 2011-10-21 10:52:10.000 294 317.13 10907.32 52258.15 88888.00 2011-10-21 10:52:20.000 294 317.21 10907.47 52258.25 88888.00 2011-10-21 10:52:30.000 294 317.13 10907.47 52258.25 88888.00 2011-10-21 10:52:40.000 294 317.09 10907.41 52258.01 88888.00 2011-10-21 10:52:50.000 294 317.05 10907.46 52258.25 88888.00 2011-10-21 10:53:00.000 294 317.05 10907.32 52258.15 88888.00 2011-10-21 10:53:10.000 294 317.09 10907.23 52258.30 88888.00 2011-10-21 10:53:20.000 294 317.01 10907.39 52258.51 88888.00 2011-10-21 10:53:30.000 294 316.98 10907.34 52258.27 88888.00 2011-10-21 10:53:40.000 294 316.97 10907.48 52258.37 88888.00 2011-10-21 10:53:50.000 294 316.97 10907.58 52258.22 88888.00 2011-10-21 10:54:00.000 294 317.01 10907.46 52258.25 88888.00 2011-10-21 10:54:10.000 294 317.01 10907.25 52258.42 88888.00 2011-10-21 10:54:20.000 294 317.05 10907.25 52258.42 88888.00 2011-10-21 10:54:30.000 294 316.98 10907.39 52258.51 88888.00 2011-10-21 10:54:40.000 294 316.94 10907.38 52258.51 88888.00 2011-10-21 10:54:50.000 294 316.98 10907.36 52258.39 88888.00 2011-10-21 10:55:00.000 294 316.94 10907.48 52258.37 88888.00 2011-10-21 10:55:10.000 294 316.98 10907.36 52258.39 88888.00 2011-10-21 10:55:20.000 294 316.98 10907.34 52258.27 88888.00 2011-10-21 10:55:30.000 294 316.98 10907.43 52258.13 88888.00 2011-10-21 10:55:40.000 294 317.01 10907.70 52258.20 88888.00 2011-10-21 10:55:50.000 294 317.05 10907.82 52258.17 88888.00 2011-10-21 10:56:00.000 294 317.09 10907.46 52258.25 88888.00 2011-10-21 10:56:10.000 294 317.01 10907.58 52258.22 88888.00 2011-10-21 10:56:20.000 294 317.05 10907.73 52258.32 88888.00 2011-10-21 10:56:30.000 294 317.05 10907.63 52258.46 88888.00 2011-10-21 10:56:40.000 294 317.09 10907.63 52258.46 88888.00 2011-10-21 10:56:50.000 294 317.05 10907.51 52258.49 88888.00 2011-10-21 10:57:00.000 294 317.09 10907.49 52258.37 88888.00 2011-10-21 10:57:10.000 294 317.13 10907.52 52258.49 88888.00 2011-10-21 10:57:20.000 294 317.13 10907.61 52258.34 88888.00 2011-10-21 10:57:30.000 294 317.09 10907.49 52258.37 88888.00 2011-10-21 10:57:40.000 294 317.09 10907.61 52258.34 88888.00 2011-10-21 10:57:50.000 294 317.05 10907.49 52258.37 88888.00 2011-10-21 10:58:00.000 294 317.05 10907.61 52258.34 88888.00 2011-10-21 10:58:10.000 294 317.05 10907.54 52258.61 88888.00 2011-10-21 10:58:20.000 294 317.05 10907.73 52258.32 88888.00 2011-10-21 10:58:30.000 294 317.13 10907.78 52258.56 88888.00 2011-10-21 10:58:40.000 294 317.13 10907.93 52258.65 88888.00 2011-10-21 10:58:50.000 294 317.09 10907.80 52258.68 88888.00 2011-10-21 10:59:00.000 294 317.09 10907.66 52258.58 88888.00 2011-10-21 10:59:10.000 294 317.01 10907.77 52258.56 88888.00 2011-10-21 10:59:20.000 294 317.05 10907.73 52258.32 88888.00 2011-10-21 10:59:30.000 294 317.09 10907.80 52258.68 88888.00 2011-10-21 10:59:40.000 294 317.01 10907.77 52258.56 88888.00 2011-10-21 10:59:50.000 294 316.97 10907.77 52258.56 88888.00 2011-10-21 11:00:00.000 294 316.97 10907.75 52258.44 88888.00 2011-10-21 11:00:10.000 294 316.94 10907.57 52258.22 88888.00 2011-10-21 11:00:20.000 294 316.94 10907.62 52258.46 88888.00 2011-10-21 11:00:30.000 294 316.97 10907.75 52258.44 88888.00 2011-10-21 11:00:40.000 294 316.97 10907.84 52258.29 88888.00 2011-10-21 11:00:50.000 294 316.97 10908.03 52258.63 88888.00 2011-10-21 11:01:00.000 294 317.01 10907.65 52258.58 88888.00 2011-10-21 11:01:10.000 294 316.90 10907.86 52258.41 88888.00 2011-10-21 11:01:20.000 294 316.93 10907.74 52258.44 88888.00 2011-10-21 11:01:30.000 294 316.90 10907.86 52258.41 88888.00 2011-10-21 11:01:40.000 294 316.90 10907.60 52258.34 88888.00 2011-10-21 11:01:50.000 294 316.94 10907.60 52258.34 88888.00 2011-10-21 11:02:00.000 294 316.90 10907.79 52258.68 88888.00 2011-10-21 11:02:10.000 294 316.90 10907.74 52258.44 88888.00 2011-10-21 11:02:20.000 294 316.86 10907.74 52258.44 88888.00 2011-10-21 11:02:30.000 294 316.86 10907.76 52258.56 88888.00 2011-10-21 11:02:40.000 294 316.86 10907.62 52258.46 88888.00 2011-10-21 11:02:50.000 294 316.86 10907.71 52258.32 88888.00 2011-10-21 11:03:00.000 294 316.90 10907.50 52258.49 88888.00 2011-10-21 11:03:10.000 294 316.86 10907.67 52258.70 88888.00 2011-10-21 11:03:20.000 294 316.82 10907.52 52258.61 88888.00 2011-10-21 11:03:30.000 294 316.82 10907.78 52258.68 88888.00 2011-10-21 11:03:40.000 294 316.82 10907.66 52258.70 88888.00 2011-10-21 11:03:50.000 294 316.82 10907.66 52258.70 88888.00 2011-10-21 11:04:00.000 294 316.78 10907.90 52258.65 88888.00 2011-10-21 11:04:10.000 294 316.78 10907.78 52258.68 88888.00 2011-10-21 11:04:20.000 294 316.78 10907.78 52258.68 88888.00 2011-10-21 11:04:30.000 294 316.78 10907.78 52258.68 88888.00 2011-10-21 11:04:40.000 294 316.82 10907.66 52258.70 88888.00 2011-10-21 11:04:50.000 294 316.74 10907.49 52258.49 88888.00 2011-10-21 11:05:00.000 294 316.78 10907.66 52258.70 88888.00 2011-10-21 11:05:10.000 294 316.86 10907.55 52258.73 88888.00 2011-10-21 11:05:20.000 294 316.82 10907.43 52258.75 88888.00 2011-10-21 11:05:30.000 294 316.82 10907.55 52258.73 88888.00 2011-10-21 11:05:40.000 294 316.86 10907.33 52258.90 88888.00 2011-10-21 11:05:50.000 294 316.86 10907.21 52258.92 88888.00 2011-10-21 11:06:00.000 294 316.90 10907.07 52258.83 88888.00 2011-10-21 11:06:10.000 294 316.86 10907.10 52258.95 88888.00 2011-10-21 11:06:20.000 294 316.90 10906.95 52258.85 88888.00 2011-10-21 11:06:30.000 294 316.86 10907.07 52258.83 88888.00 2011-10-21 11:06:40.000 294 316.86 10907.10 52258.95 88888.00 2011-10-21 11:06:50.000 294 316.86 10907.33 52258.90 88888.00 2011-10-21 11:07:00.000 294 316.86 10907.21 52258.92 88888.00 2011-10-21 11:07:10.000 294 316.86 10907.43 52258.75 88888.00 2011-10-21 11:07:20.000 294 316.82 10907.43 52258.75 88888.00 2011-10-21 11:07:30.000 294 316.82 10907.66 52258.70 88888.00 2011-10-21 11:07:40.000 294 316.74 10907.51 52258.61 88888.00 2011-10-21 11:07:50.000 294 316.74 10907.63 52258.58 88888.00 2011-10-21 11:08:00.000 294 316.78 10907.54 52258.73 88888.00 2011-10-21 11:08:10.000 294 316.74 10907.56 52258.85 88888.00 2011-10-21 11:08:20.000 294 316.78 10907.57 52258.85 88888.00 2011-10-21 11:08:30.000 294 316.74 10907.56 52258.85 88888.00 2011-10-21 11:08:40.000 294 316.78 10907.71 52258.94 88888.00 2011-10-21 11:08:50.000 294 316.78 10907.57 52258.85 88888.00 2011-10-21 11:09:00.000 294 316.78 10907.66 52258.70 88888.00 2011-10-21 11:09:10.000 294 316.78 10907.76 52258.56 88888.00 2011-10-21 11:09:20.000 294 316.74 10907.42 52258.75 88888.00 2011-10-21 11:09:30.000 294 316.74 10907.49 52258.49 88888.00 2011-10-21 11:09:40.000 294 316.74 10907.51 52258.61 88888.00 2011-10-21 11:09:50.000 294 316.70 10907.66 52258.70 88888.00 2011-10-21 11:10:00.000 294 316.67 10907.65 52258.70 88888.00 2011-10-21 11:10:10.000 294 316.70 10907.61 52258.46 88888.00 2011-10-21 11:10:20.000 294 316.67 10907.51 52258.61 88888.00 2011-10-21 11:10:30.000 294 316.67 10907.51 52258.61 88888.00 2011-10-21 11:10:40.000 294 316.74 10907.51 52258.61 88888.00 2011-10-21 11:10:50.000 294 316.63 10907.36 52258.51 88888.00 2011-10-21 11:11:00.000 294 316.59 10907.26 52258.66 88888.00 2011-10-21 11:11:10.000 294 316.63 10907.15 52258.68 88888.00 2011-10-21 11:11:20.000 294 316.63 10907.24 52258.54 88888.00 2011-10-21 11:11:30.000 294 316.67 10907.10 52258.44 88888.00 2011-10-21 11:11:40.000 294 316.63 10907.19 52258.30 88888.00 2011-10-21 11:11:50.000 294 316.59 10906.98 52258.47 88888.00 2011-10-21 11:12:00.000 294 316.63 10906.98 52258.47 88888.00 2011-10-21 11:12:10.000 294 316.67 10906.86 52258.49 88888.00 2011-10-21 11:12:20.000 294 316.67 10906.84 52258.37 88888.00 2011-10-21 11:12:30.000 294 316.63 10906.86 52258.49 88888.00 2011-10-21 11:12:40.000 294 316.63 10906.88 52258.61 88888.00 2011-10-21 11:12:50.000 294 316.71 10906.75 52258.52 88888.00 2011-10-21 11:13:00.000 294 316.71 10906.77 52258.64 88888.00 2011-10-21 11:13:10.000 294 316.71 10906.77 52258.64 88888.00 2011-10-21 11:13:20.000 294 316.71 10906.51 52258.57 88888.00 2011-10-21 11:13:30.000 294 316.75 10906.51 52258.57 88888.00 2011-10-21 11:13:40.000 294 316.75 10906.53 52258.69 88888.00 2011-10-21 11:13:50.000 294 316.79 10906.56 52258.81 88888.00 2011-10-21 11:14:00.000 294 316.79 10906.78 52258.64 88888.00 2011-10-21 11:14:10.000 294 316.75 10906.46 52258.95 88888.00 2011-10-21 11:14:20.000 294 316.75 10906.44 52258.83 88888.00 2011-10-21 11:14:30.000 294 316.79 10906.27 52258.62 88888.00 2011-10-21 11:14:40.000 294 316.75 10906.41 52258.71 88888.00 2011-10-21 11:14:50.000 294 316.79 10906.56 52258.81 88888.00 2011-10-21 11:15:00.000 294 316.75 10906.44 52258.83 88888.00 2011-10-21 11:15:10.000 294 316.68 10906.31 52258.86 88888.00 2011-10-21 11:15:20.000 294 316.71 10906.20 52258.88 88888.00 2011-10-21 11:15:30.000 294 316.68 10906.22 52259.00 88888.00 2011-10-21 11:15:40.000 294 316.71 10906.32 52258.86 88888.00 2011-10-21 11:15:50.000 294 316.71 10906.20 52258.88 88888.00 2011-10-21 11:16:00.000 294 316.71 10906.32 52258.86 88888.00 2011-10-21 11:16:10.000 294 316.68 10906.08 52258.91 88888.00 2011-10-21 11:16:20.000 294 316.71 10906.22 52259.00 88888.00 2011-10-21 11:16:30.000 294 316.68 10906.05 52258.79 88888.00 2011-10-21 11:16:40.000 294 316.68 10906.34 52258.98 88888.00 2011-10-21 11:16:50.000 294 316.68 10906.01 52259.17 88888.00 2011-10-21 11:17:00.000 294 316.72 10905.98 52259.05 88888.00 2011-10-21 11:17:10.000 294 316.68 10905.98 52259.05 88888.00 2011-10-21 11:17:20.000 294 316.72 10906.08 52258.91 88888.00 2011-10-21 11:17:30.000 294 316.76 10905.94 52258.81 88888.00 2011-10-21 11:17:40.000 294 316.72 10905.81 52258.84 88888.00 2011-10-21 11:17:50.000 294 316.72 10905.93 52258.81 88888.00 2011-10-21 11:18:00.000 294 316.68 10906.03 52258.67 88888.00 2011-10-21 11:18:10.000 294 316.64 10906.17 52258.76 88888.00 2011-10-21 11:18:20.000 294 316.68 10906.05 52258.79 88888.00 2011-10-21 11:18:30.000 294 316.64 10905.88 52258.57 88888.00 2011-10-21 11:18:40.000 294 316.64 10905.90 52258.69 88888.00 2011-10-21 11:18:50.000 294 316.64 10905.88 52258.57 88888.00 2011-10-21 11:19:00.000 294 316.68 10905.91 52258.69 88888.00 2011-10-21 11:19:10.000 294 316.64 10905.93 52258.81 88888.00 2011-10-21 11:19:20.000 294 316.64 10905.93 52258.81 88888.00 2011-10-21 11:19:30.000 294 316.68 10905.69 52258.86 88888.00 2011-10-21 11:19:40.000 294 316.60 10905.81 52258.84 88888.00 2011-10-21 11:19:50.000 294 316.60 10905.66 52258.74 88888.00 2011-10-21 11:20:00.000 294 316.64 10905.66 52258.74 88888.00 2011-10-21 11:20:10.000 294 316.68 10905.86 52259.08 88888.00 2011-10-21 11:20:20.000 294 316.64 10905.50 52259.15 88888.00 2011-10-21 11:20:30.000 294 316.56 10905.61 52259.13 88888.00 2011-10-21 11:20:40.000 294 316.64 10905.41 52259.30 88888.00 2011-10-21 11:20:50.000 294 316.61 10905.28 52259.32 88888.00 2011-10-21 11:21:00.000 294 316.64 10905.53 52259.27 88888.00 2011-10-21 11:21:10.000 294 316.68 10905.53 52259.27 88888.00 2011-10-21 11:21:20.000 294 316.61 10905.19 52259.47 88888.00 2011-10-21 11:21:30.000 294 316.61 10904.95 52259.52 88888.00 2011-10-21 11:21:40.000 294 316.61 10905.07 52259.49 88888.00 2011-10-21 11:21:50.000 294 316.57 10905.09 52259.61 88888.00 2011-10-21 11:22:00.000 294 316.65 10905.10 52259.61 88888.00 2011-10-21 11:22:10.000 294 316.57 10905.09 52259.61 88888.00 2011-10-21 11:22:20.000 294 316.49 10905.16 52259.35 88888.00 2011-10-21 11:22:30.000 294 316.45 10905.27 52259.32 88888.00 2011-10-21 11:22:40.000 294 316.45 10905.30 52259.44 88888.00 2011-10-21 11:22:50.000 294 316.49 10905.06 52259.49 88888.00 2011-10-21 11:23:00.000 294 316.45 10905.06 52259.49 88888.00 2011-10-21 11:23:10.000 294 316.41 10905.08 52259.61 88888.00 2011-10-21 11:23:20.000 294 316.42 10904.96 52259.64 88888.00 2011-10-21 11:23:30.000 294 316.34 10904.84 52259.66 88888.00 2011-10-21 11:23:40.000 294 316.34 10904.89 52259.90 88888.00 2011-10-21 11:23:50.000 294 316.34 10904.89 52259.90 88888.00 2011-10-21 11:24:00.000 294 316.30 10904.88 52259.90 88888.00 2011-10-21 11:24:10.000 294 316.30 10905.00 52259.87 88888.00 2011-10-21 11:24:20.000 294 316.30 10905.00 52259.87 88888.00 2011-10-21 11:24:30.000 294 316.23 10904.61 52259.83 88888.00 2011-10-21 11:24:40.000 294 316.11 10904.96 52259.75 88888.00 2011-10-21 11:24:50.000 294 316.18 10904.99 52259.87 88888.00 2011-10-21 11:25:00.000 294 316.11 10904.84 52259.78 88888.00 2011-10-21 11:25:10.000 294 316.03 10905.08 52259.73 88888.00 2011-10-21 11:25:20.000 294 316.11 10905.20 52259.70 88888.00 2011-10-21 11:25:30.000 294 316.11 10904.94 52259.64 88888.00 2011-10-21 11:25:40.000 294 315.99 10905.03 52259.49 88888.00 2011-10-21 11:25:50.000 294 315.99 10905.03 52259.49 88888.00 2011-10-21 11:26:00.000 294 316.07 10905.15 52259.47 88888.00 2011-10-21 11:26:10.000 294 315.99 10905.05 52259.61 88888.00 2011-10-21 11:26:20.000 294 315.88 10905.07 52259.73 88888.00 2011-10-21 11:26:30.000 294 315.92 10904.98 52259.87 88888.00 2011-10-21 11:26:40.000 294 316.03 10905.22 52259.82 88888.00 2011-10-21 11:26:50.000 294 315.95 10905.05 52259.61 88888.00 2011-10-21 11:27:00.000 294 315.88 10905.07 52259.73 88888.00 2011-10-21 11:27:10.000 294 315.91 10905.09 52259.85 88888.00 2011-10-21 11:27:20.000 294 316.03 10905.10 52259.85 88888.00 2011-10-21 11:27:30.000 294 316.03 10904.77 52260.04 88888.00 2011-10-21 11:27:40.000 294 315.96 10904.76 52260.04 88888.00 2011-10-21 11:27:50.000 294 316.03 10904.84 52259.78 88888.00 2011-10-21 11:28:00.000 294 316.15 10904.87 52259.90 88888.00 2011-10-21 11:28:10.000 294 316.03 10904.77 52260.04 88888.00 2011-10-21 11:28:20.000 294 315.96 10904.50 52259.97 88888.00 2011-10-21 11:28:30.000 294 315.96 10904.76 52260.04 88888.00 2011-10-21 11:28:40.000 294 316.03 10904.53 52260.09 88888.00 2011-10-21 11:28:50.000 294 316.03 10904.39 52260.00 88888.00 2011-10-21 11:29:00.000 294 316.03 10904.77 52260.04 88888.00 2011-10-21 11:29:10.000 294 316.18 10905.02 52259.99 88888.00 2011-10-21 11:29:20.000 294 316.07 10904.77 52260.04 88888.00 2011-10-21 11:29:30.000 294 315.92 10904.47 52259.85 88888.00 2011-10-21 11:29:40.000 294 315.88 10904.26 52260.02 88888.00 2011-10-21 11:29:50.000 294 316.00 10904.43 52260.24 88888.00 2011-10-21 11:30:00.000 294 316.03 10904.56 52260.21 88888.00 2011-10-21 11:30:10.000 294 316.07 10904.82 52260.28 88888.00 2011-10-21 11:30:20.000 294 316.03 10904.82 52260.28 88888.00 2011-10-21 11:30:30.000 294 315.96 10904.46 52260.36 88888.00 2011-10-21 11:30:40.000 294 315.96 10904.07 52260.31 88888.00 2011-10-21 11:30:50.000 294 316.04 10904.10 52260.43 88888.00 2011-10-21 11:31:00.000 294 316.11 10904.35 52260.38 88888.00 2011-10-21 11:31:10.000 294 316.19 10904.50 52260.48 88888.00 2011-10-21 11:31:20.000 294 316.15 10904.23 52260.41 88888.00 2011-10-21 11:31:30.000 294 316.11 10904.11 52260.43 88888.00 2011-10-21 11:31:40.000 294 316.00 10903.96 52260.34 88888.00 2011-10-21 11:31:50.000 294 316.08 10904.01 52260.58 88888.00 2011-10-21 11:32:00.000 294 316.15 10903.87 52260.48 88888.00 2011-10-21 11:32:10.000 294 316.19 10903.78 52260.63 88888.00 2011-10-21 11:32:20.000 294 316.19 10904.05 52260.70 88888.00 2011-10-21 11:32:30.000 294 316.19 10903.66 52260.65 88888.00 2011-10-21 11:32:40.000 294 316.12 10903.63 52260.53 88888.00 2011-10-21 11:32:50.000 294 316.23 10903.40 52260.58 88888.00 2011-10-21 11:33:00.000 294 316.31 10903.31 52260.73 88888.00 2011-10-21 11:33:10.000 294 316.35 10903.39 52261.09 88888.00 2011-10-21 11:33:20.000 294 316.31 10903.41 52261.21 88888.00 2011-10-21 11:33:30.000 294 316.31 10903.41 52261.21 88888.00 2011-10-21 11:33:40.000 294 316.31 10903.36 52260.97 88888.00 2011-10-21 11:33:50.000 294 316.43 10903.18 52261.26 88888.00 2011-10-21 11:34:00.000 294 316.47 10903.33 52261.35 88888.00 2011-10-21 11:34:10.000 294 316.54 10903.12 52261.52 88888.00 2011-10-21 11:34:20.000 294 316.59 10902.81 52261.83 88888.00 2011-10-21 11:34:30.000 294 316.55 10903.05 52261.78 88888.00 2011-10-21 11:34:40.000 294 316.51 10903.14 52261.64 88888.00 2011-10-21 11:34:50.000 294 316.51 10903.05 52261.78 88888.00 2011-10-21 11:35:00.000 294 316.47 10902.76 52261.59 88888.00 2011-10-21 11:35:10.000 294 316.55 10902.60 52262.00 88888.00 2011-10-21 11:35:20.000 294 316.70 10902.49 52262.03 88888.00 2011-10-21 11:35:30.000 294 316.70 10902.73 52261.98 88888.00 2011-10-21 11:35:40.000 294 316.63 10902.60 52262.00 88888.00 2011-10-21 11:35:50.000 294 316.62 10902.72 52261.98 88888.00 2011-10-21 11:36:00.000 294 316.70 10902.37 52262.05 88888.00 2011-10-21 11:36:10.000 294 316.67 10902.01 52262.13 88888.00 2011-10-21 11:36:20.000 294 316.63 10902.27 52262.20 88888.00 2011-10-21 11:36:30.000 294 316.66 10902.75 52262.10 88888.00 2011-10-21 11:36:40.000 294 316.66 10903.04 52262.29 88888.00 2011-10-21 11:36:50.000 294 316.70 10902.66 52262.24 88888.00 2011-10-21 11:37:00.000 294 316.70 10902.54 52262.27 88888.00 2011-10-21 11:37:10.000 294 316.62 10902.82 52262.46 88888.00 2011-10-21 11:37:20.000 294 316.59 10902.80 52262.34 88888.00 2011-10-21 11:37:30.000 294 316.70 10902.71 52262.48 88888.00 2011-10-21 11:37:40.000 294 316.82 10902.50 52262.65 88888.00 2011-10-21 11:37:50.000 294 316.78 10902.83 52262.46 88888.00 2011-10-21 11:38:00.000 294 316.70 10902.92 52262.31 88888.00 2011-10-21 11:38:10.000 294 316.74 10902.47 52262.53 88888.00 2011-10-21 11:38:20.000 294 316.78 10902.36 52262.56 88888.00 2011-10-21 11:38:30.000 294 316.74 10902.52 52262.77 88888.00 2011-10-21 11:38:40.000 294 316.63 10902.51 52262.77 88888.00 2011-10-21 11:38:50.000 294 316.63 10902.61 52262.63 88888.00 2011-10-21 11:39:00.000 294 316.78 10902.38 52262.68 88888.00 2011-10-21 11:39:10.000 294 316.70 10902.47 52262.53 88888.00 2011-10-21 11:39:20.000 294 316.63 10902.58 52262.51 88888.00 2011-10-21 11:39:30.000 294 316.59 10902.85 52262.58 88888.00 2011-10-21 11:39:40.000 294 316.59 10902.51 52262.77 88888.00 2011-10-21 11:39:50.000 294 316.59 10902.39 52262.79 88888.00 2011-10-21 11:40:00.000 294 316.55 10902.51 52262.77 88888.00 2011-10-21 11:40:10.000 294 316.55 10902.94 52262.43 88888.00 2011-10-21 11:40:20.000 294 316.55 10902.82 52262.46 88888.00 2011-10-21 11:40:30.000 294 316.55 10903.06 52262.41 88888.00 2011-10-21 11:40:40.000 294 316.59 10902.56 52262.39 88888.00 2011-10-21 11:40:50.000 294 316.51 10902.65 52262.24 88888.00 2011-10-21 11:41:00.000 294 316.51 10902.84 52262.58 88888.00 2011-10-21 11:41:10.000 294 316.47 10903.17 52262.38 88888.00 2011-10-21 11:41:20.000 294 316.39 10903.14 52262.26 88888.00 2011-10-21 11:41:30.000 294 316.47 10902.93 52262.43 88888.00 2011-10-21 11:41:40.000 294 316.47 10902.76 52262.22 88888.00 2011-10-21 11:41:50.000 294 316.51 10902.62 52262.12 88888.00 2011-10-21 11:42:00.000 294 316.59 10902.80 52262.34 88888.00 2011-10-21 11:42:10.000 294 316.66 10902.75 52262.10 88888.00 2011-10-21 11:42:20.000 294 316.74 10902.88 52262.07 88888.00 2011-10-21 11:42:30.000 294 316.66 10902.75 52262.10 88888.00 2011-10-21 11:42:40.000 294 316.62 10902.77 52262.22 88888.00 2011-10-21 11:42:50.000 294 316.62 10902.77 52262.22 88888.00 2011-10-21 11:43:00.000 294 316.62 10903.04 52262.29 88888.00 2011-10-21 11:43:10.000 294 316.62 10903.16 52262.26 88888.00 2011-10-21 11:43:20.000 294 316.54 10903.18 52262.38 88888.00 2011-10-21 11:43:30.000 294 316.55 10903.01 52262.17 88888.00 2011-10-21 11:43:40.000 294 316.59 10902.80 52262.34 88888.00 2011-10-21 11:43:50.000 294 316.62 10903.01 52262.17 88888.00 2011-10-21 11:44:00.000 294 316.62 10903.25 52262.12 88888.00 2011-10-21 11:44:10.000 294 316.62 10903.08 52261.90 88888.00 2011-10-21 11:44:20.000 294 316.62 10902.87 52262.07 88888.00 2011-10-21 11:44:30.000 294 316.59 10902.84 52261.95 88888.00 2011-10-21 11:44:40.000 294 316.62 10902.94 52261.81 88888.00 2011-10-21 11:44:50.000 294 316.62 10902.87 52262.07 88888.00 2011-10-21 11:45:00.000 294 316.66 10903.13 52262.14 88888.00 2011-10-21 11:45:10.000 294 316.66 10903.37 52262.09 88888.00 2011-10-21 11:45:20.000 294 316.66 10903.40 52262.21 88888.00 2011-10-21 11:45:30.000 294 316.62 10903.11 52262.02 88888.00 2011-10-21 11:45:40.000 294 316.51 10903.00 52262.17 88888.00 2011-10-21 11:45:50.000 294 316.54 10903.22 52262.00 88888.00 2011-10-21 11:46:00.000 294 316.54 10903.25 52262.12 88888.00 2011-10-21 11:46:10.000 294 316.54 10903.34 52261.97 88888.00 2011-10-21 11:46:20.000 294 316.50 10903.48 52262.07 88888.00 2011-10-21 11:46:30.000 294 316.58 10903.37 52262.09 88888.00 2011-10-21 11:46:40.000 294 316.50 10903.48 52262.07 88888.00 2011-10-21 11:46:50.000 294 316.43 10903.36 52262.09 88888.00 2011-10-21 11:47:00.000 294 316.39 10903.35 52262.09 88888.00 2011-10-21 11:47:10.000 294 316.39 10903.71 52262.02 88888.00 2011-10-21 11:47:20.000 294 316.35 10903.56 52261.92 88888.00 2011-10-21 11:47:30.000 294 316.35 10903.97 52262.09 88888.00 2011-10-21 11:47:40.000 294 316.35 10903.68 52261.90 88888.00 2011-10-21 11:47:50.000 294 316.27 10903.68 52261.90 88888.00 2011-10-21 11:48:00.000 294 316.19 10903.67 52261.90 88888.00 2011-10-21 11:48:10.000 294 316.11 10903.98 52261.58 88888.00 2011-10-21 11:48:20.000 294 316.12 10903.86 52261.61 88888.00 2011-10-21 11:48:30.000 294 316.00 10903.90 52261.85 88888.00 2011-10-21 11:48:40.000 294 316.00 10903.66 52261.90 88888.00 2011-10-21 11:48:50.000 294 316.00 10903.75 52261.75 88888.00 2011-10-21 11:49:00.000 294 316.00 10903.63 52261.78 88888.00 2011-10-21 11:49:10.000 294 316.04 10903.73 52261.63 88888.00 2011-10-21 11:49:20.000 294 316.04 10903.88 52261.73 88888.00 2011-10-21 11:49:30.000 294 316.00 10903.85 52261.61 88888.00 2011-10-21 11:49:40.000 294 316.00 10903.85 52261.61 88888.00 2011-10-21 11:49:50.000 294 316.08 10903.50 52261.68 88888.00 2011-10-21 11:50:00.000 294 316.16 10903.48 52261.56 88888.00 2011-10-21 11:50:10.000 294 316.23 10903.58 52261.42 88888.00 2011-10-21 11:50:20.000 294 316.16 10903.57 52261.42 88888.00 2011-10-21 11:50:30.000 294 316.19 10903.60 52261.54 88888.00 2011-10-21 11:50:40.000 294 316.35 10903.58 52261.42 88888.00 2011-10-21 11:50:50.000 294 316.35 10903.70 52261.39 88888.00 2011-10-21 11:51:00.000 294 316.39 10903.83 52261.37 88888.00 2011-10-21 11:51:10.000 294 316.35 10903.73 52261.51 88888.00 2011-10-21 11:51:20.000 294 316.35 10903.94 52261.34 88888.00 2011-10-21 11:51:30.000 294 316.35 10903.94 52261.34 88888.00 2011-10-21 11:51:40.000 294 316.31 10904.06 52261.32 88888.00 2011-10-21 11:51:50.000 294 316.27 10904.06 52261.32 88888.00 2011-10-21 11:52:00.000 294 316.31 10904.30 52261.27 88888.00 2011-10-21 11:52:10.000 294 316.34 10904.66 52261.19 88888.00 2011-10-21 11:52:20.000 294 316.30 10904.51 52261.10 88888.00 2011-10-21 11:52:30.000 294 316.30 10904.63 52261.07 88888.00 2011-10-21 11:52:40.000 294 316.30 10904.87 52261.02 88888.00 2011-10-21 11:52:50.000 294 316.30 10904.66 52261.19 88888.00 2011-10-21 11:53:00.000 294 316.34 10904.80 52261.29 88888.00 2011-10-21 11:53:10.000 294 316.30 10904.90 52261.14 88888.00 2011-10-21 11:53:20.000 294 316.30 10904.90 52261.14 88888.00 2011-10-21 11:53:30.000 294 316.26 10904.80 52261.29 88888.00 2011-10-21 11:53:40.000 294 316.23 10904.65 52261.19 88888.00 2011-10-21 11:53:50.000 294 316.23 10904.68 52261.31 88888.00 2011-10-21 11:54:00.000 294 316.19 10904.62 52261.07 88888.00 2011-10-21 11:54:10.000 294 316.15 10904.65 52261.19 88888.00 2011-10-21 11:54:20.000 294 316.15 10904.50 52261.10 88888.00 2011-10-21 11:54:30.000 294 316.07 10904.73 52261.05 88888.00 2011-10-21 11:54:40.000 294 316.03 10904.61 52261.07 88888.00 2011-10-21 11:54:50.000 294 316.00 10904.44 52260.86 88888.00 2011-10-21 11:55:00.000 294 315.99 10904.82 52260.91 88888.00 2011-10-21 11:55:10.000 294 315.95 10904.94 52260.88 88888.00 2011-10-21 11:55:20.000 294 315.92 10904.89 52260.64 88888.00 2011-10-21 11:55:30.000 294 315.96 10904.74 52260.55 88888.00 2011-10-21 11:55:40.000 294 315.92 10904.96 52260.38 88888.00 2011-10-21 11:55:50.000 294 315.84 10904.98 52260.50 88888.00 2011-10-21 11:56:00.000 294 315.84 10905.00 52260.62 88888.00 2011-10-21 11:56:10.000 294 315.88 10904.86 52260.52 88888.00 2011-10-21 11:56:20.000 294 315.92 10904.98 52260.50 88888.00 2011-10-21 11:56:30.000 294 315.92 10904.96 52260.38 88888.00 2011-10-21 11:56:40.000 294 315.88 10904.88 52260.64 88888.00 2011-10-21 11:56:50.000 294 315.92 10904.86 52260.52 88888.00 2011-10-21 11:57:00.000 294 315.91 10905.13 52260.59 88888.00 2011-10-21 11:57:10.000 294 315.92 10904.86 52260.52 88888.00 2011-10-21 11:57:20.000 294 315.88 10904.86 52260.52 88888.00 2011-10-21 11:57:30.000 294 315.88 10904.86 52260.52 88888.00 2011-10-21 11:57:40.000 294 315.88 10904.83 52260.40 88888.00 2011-10-21 11:57:50.000 294 315.88 10904.83 52260.40 88888.00 2011-10-21 11:58:00.000 294 315.92 10904.98 52260.50 88888.00 2011-10-21 11:58:10.000 294 315.88 10904.95 52260.38 88888.00 2011-10-21 11:58:20.000 294 315.88 10904.93 52260.26 88888.00 2011-10-21 11:58:30.000 294 315.84 10905.09 52260.47 88888.00 2011-10-21 11:58:40.000 294 315.87 10905.24 52260.57 88888.00 2011-10-21 11:58:50.000 294 315.88 10905.10 52260.47 88888.00 2011-10-21 11:59:00.000 294 315.88 10905.10 52260.47 88888.00 2011-10-21 11:59:10.000 294 315.80 10905.24 52260.57 88888.00 2011-10-21 11:59:20.000 294 315.76 10905.09 52260.47 88888.00 2011-10-21 11:59:30.000 294 315.76 10905.06 52260.35 88888.00 2011-10-21 11:59:40.000 294 315.76 10905.09 52260.47 88888.00 2011-10-21 11:59:50.000 294 315.72 10905.09 52260.47 88888.00 2011-10-21 12:00:00.000 294 315.72 10905.06 52260.35 88888.00 2011-10-21 12:00:10.000 294 315.76 10904.97 52260.50 88888.00 2011-10-21 12:00:20.000 294 315.80 10904.85 52260.52 88888.00 2011-10-21 12:00:30.000 294 315.80 10904.61 52260.57 88888.00 2011-10-21 12:00:40.000 294 315.84 10904.91 52260.76 88888.00 2011-10-21 12:00:50.000 294 315.80 10904.76 52260.67 88888.00 2011-10-21 12:01:00.000 294 315.76 10904.97 52260.50 88888.00 2011-10-21 12:01:10.000 294 315.80 10904.88 52260.64 88888.00 2011-10-21 12:01:20.000 294 315.72 10904.82 52260.40 88888.00 2011-10-21 12:01:30.000 294 315.76 10904.80 52260.28 88888.00 2011-10-21 12:01:40.000 294 315.76 10905.00 52260.62 88888.00 2011-10-21 12:01:50.000 294 315.72 10905.09 52260.47 88888.00 2011-10-21 12:02:00.000 294 315.72 10905.09 52260.47 88888.00 2011-10-21 12:02:10.000 294 315.72 10905.09 52260.47 88888.00 2011-10-21 12:02:20.000 294 315.72 10905.18 52260.33 88888.00 2011-10-21 12:02:30.000 294 315.72 10905.09 52260.47 88888.00 2011-10-21 12:02:40.000 294 315.76 10905.23 52260.57 88888.00 2011-10-21 12:02:50.000 294 315.76 10905.14 52260.71 88888.00 2011-10-21 12:03:00.000 294 315.72 10905.26 52260.69 88888.00 2011-10-21 12:03:10.000 294 315.72 10905.02 52260.74 88888.00 2011-10-21 12:03:20.000 294 315.72 10904.90 52260.76 88888.00 2011-10-21 12:03:30.000 294 315.68 10905.13 52260.71 88888.00 2011-10-21 12:03:40.000 294 315.80 10905.24 52260.57 88888.00 2011-10-21 12:03:50.000 294 315.84 10905.26 52260.69 88888.00 2011-10-21 12:04:00.000 294 315.76 10905.38 52260.66 88888.00 2011-10-21 12:04:10.000 294 315.76 10905.07 52260.97 88888.00 2011-10-21 12:04:20.000 294 315.80 10905.05 52260.85 88888.00 2011-10-21 12:04:30.000 294 315.84 10904.93 52260.88 88888.00 2011-10-21 12:04:40.000 294 315.88 10904.93 52260.88 88888.00 2011-10-21 12:04:50.000 294 315.92 10904.91 52260.76 88888.00 2011-10-21 12:05:00.000 294 315.91 10905.30 52260.80 88888.00 2011-10-21 12:05:10.000 294 315.91 10905.06 52260.85 88888.00 2011-10-21 12:05:20.000 294 315.96 10904.80 52260.79 88888.00 2011-10-21 12:05:30.000 294 315.96 10904.58 52260.96 88888.00 2011-10-21 12:05:40.000 294 315.96 10904.34 52261.01 88888.00 2011-10-21 12:05:50.000 294 316.11 10904.64 52261.19 88888.00 2011-10-21 12:06:00.000 294 316.11 10904.76 52261.17 88888.00 2011-10-21 12:06:10.000 294 316.15 10904.76 52261.17 88888.00 2011-10-21 12:06:20.000 294 316.07 10904.52 52261.22 88888.00 2011-10-21 12:06:30.000 294 316.00 10904.49 52261.10 88888.00 2011-10-21 12:06:40.000 294 316.03 10904.52 52261.22 88888.00 2011-10-21 12:06:50.000 294 316.07 10904.40 52261.24 88888.00 2011-10-21 12:07:00.000 294 316.07 10904.60 52261.58 88888.00 2011-10-21 12:07:10.000 294 316.07 10904.48 52261.60 88888.00 2011-10-21 12:07:20.000 294 316.11 10904.48 52261.60 88888.00 2011-10-21 12:07:30.000 294 316.11 10904.45 52261.48 88888.00 2011-10-21 12:07:40.000 294 316.00 10904.47 52261.60 88888.00 2011-10-21 12:07:50.000 294 316.00 10904.45 52261.48 88888.00 2011-10-21 12:08:00.000 294 315.96 10904.44 52261.48 88888.00 2011-10-21 12:08:10.000 294 315.96 10904.32 52261.51 88888.00 2011-10-21 12:08:20.000 294 315.96 10904.56 52261.46 88888.00 2011-10-21 12:08:30.000 294 316.03 10904.47 52261.60 88888.00 2011-10-21 12:08:40.000 294 316.07 10904.38 52261.75 88888.00 2011-10-21 12:08:50.000 294 316.00 10904.26 52261.77 88888.00 2011-10-21 12:09:00.000 294 316.03 10904.47 52261.60 88888.00 2011-10-21 12:09:10.000 294 316.11 10904.65 52261.82 88888.00 2011-10-21 12:09:20.000 294 316.03 10904.43 52261.99 88888.00 2011-10-21 12:09:30.000 294 316.07 10904.38 52261.75 88888.00 2011-10-21 12:09:40.000 294 316.11 10904.26 52261.77 88888.00 2011-10-21 12:09:50.000 294 316.15 10904.29 52261.89 88888.00 2011-10-21 12:10:00.000 294 316.11 10904.38 52261.75 88888.00 2011-10-21 12:10:10.000 294 316.07 10904.29 52261.89 88888.00 2011-10-21 12:10:20.000 294 316.04 10904.16 52261.92 88888.00 2011-10-21 12:10:30.000 294 316.08 10904.02 52261.82 88888.00 2011-10-21 12:10:40.000 294 316.04 10904.05 52261.94 88888.00 2011-10-21 12:10:50.000 294 316.11 10904.22 52262.16 88888.00 2011-10-21 12:11:00.000 294 316.07 10904.19 52262.04 88888.00 2011-10-21 12:11:10.000 294 316.04 10904.19 52262.04 88888.00 2011-10-21 12:11:20.000 294 316.04 10904.19 52262.04 88888.00 2011-10-21 12:11:30.000 294 316.04 10904.02 52261.82 88888.00 2011-10-21 12:11:40.000 294 316.11 10904.17 52261.92 88888.00 2011-10-21 12:11:50.000 294 316.12 10903.96 52262.09 88888.00 2011-10-21 12:12:00.000 294 316.04 10904.07 52262.06 88888.00 2011-10-21 12:12:10.000 294 316.08 10904.05 52261.94 88888.00 2011-10-21 12:12:20.000 294 316.04 10903.93 52261.97 88888.00 2011-10-21 12:12:30.000 294 316.04 10903.95 52262.09 88888.00 2011-10-21 12:12:40.000 294 316.12 10903.96 52262.09 88888.00 2011-10-21 12:12:50.000 294 316.15 10903.86 52262.23 88888.00 2011-10-21 12:13:00.000 294 316.04 10903.98 52262.21 88888.00 2011-10-21 12:13:10.000 294 316.08 10904.12 52262.30 88888.00 2011-10-21 12:13:20.000 294 316.08 10903.98 52262.21 88888.00 2011-10-21 12:13:30.000 294 316.00 10904.19 52262.04 88888.00 2011-10-21 12:13:40.000 294 316.04 10904.10 52262.18 88888.00 2011-10-21 12:13:50.000 294 315.96 10904.09 52262.18 88888.00 2011-10-21 12:14:00.000 294 315.96 10904.02 52262.44 88888.00 2011-10-21 12:14:10.000 294 315.96 10904.47 52262.22 88888.00 2011-10-21 12:14:20.000 294 315.96 10904.38 52262.37 88888.00 2011-10-21 12:14:30.000 294 315.96 10904.47 52262.22 88888.00 2011-10-21 12:14:40.000 294 315.96 10904.59 52262.20 88888.00 2011-10-21 12:14:50.000 294 315.96 10904.74 52262.29 88888.00 2011-10-21 12:15:00.000 294 316.00 10904.50 52262.34 88888.00 2011-10-21 12:15:10.000 294 315.92 10904.50 52262.34 88888.00 2011-10-21 12:15:20.000 294 315.92 10904.64 52262.44 88888.00 2011-10-21 12:15:30.000 294 315.92 10904.64 52262.44 88888.00 2011-10-21 12:15:40.000 294 315.88 10904.35 52262.25 88888.00 2011-10-21 12:15:50.000 294 315.92 10904.35 52262.25 88888.00 2011-10-21 12:16:00.000 294 315.92 10904.26 52262.39 88888.00 2011-10-21 12:16:10.000 294 315.96 10904.38 52262.37 88888.00 2011-10-21 12:16:20.000 294 315.92 10904.50 52262.34 88888.00 2011-10-21 12:16:30.000 294 315.84 10904.35 52262.25 88888.00 2011-10-21 12:16:40.000 294 315.84 10904.35 52262.25 88888.00 2011-10-21 12:16:50.000 294 315.77 10904.43 52262.11 88888.00 2011-10-21 12:17:00.000 294 315.84 10904.58 52262.20 88888.00 2011-10-21 12:17:10.000 294 315.84 10904.23 52262.27 88888.00 2011-10-21 12:17:20.000 294 315.84 10904.23 52262.27 88888.00 2011-10-21 12:17:30.000 294 315.84 10904.35 52262.25 88888.00 2011-10-21 12:17:40.000 294 315.73 10904.58 52262.20 88888.00 2011-10-21 12:17:50.000 294 315.80 10904.56 52262.08 88888.00 2011-10-21 12:18:00.000 294 315.80 10904.61 52262.32 88888.00 2011-10-21 12:18:10.000 294 315.76 10904.72 52262.29 88888.00 2011-10-21 12:18:20.000 294 315.76 10904.70 52262.17 88888.00 2011-10-21 12:18:30.000 294 315.80 10904.70 52262.17 88888.00 2011-10-21 12:18:40.000 294 315.76 10904.82 52262.15 88888.00 2011-10-21 12:18:50.000 294 315.72 10904.81 52262.15 88888.00 2011-10-21 12:19:00.000 294 315.69 10904.72 52262.29 88888.00 2011-10-21 12:19:10.000 294 315.72 10905.03 52261.98 88888.00 2011-10-21 12:19:20.000 294 315.72 10905.39 52261.91 88888.00 2011-10-21 12:19:30.000 294 315.72 10904.93 52262.12 88888.00 2011-10-21 12:19:40.000 294 315.72 10904.81 52262.15 88888.00 2011-10-21 12:19:50.000 294 315.72 10904.81 52262.15 88888.00 2011-10-21 12:20:00.000 294 315.68 10904.93 52262.12 88888.00 2011-10-21 12:20:10.000 294 315.69 10904.79 52262.03 88888.00 2011-10-21 12:20:20.000 294 315.69 10904.86 52261.77 88888.00 2011-10-21 12:20:30.000 294 315.61 10904.90 52262.01 88888.00 2011-10-21 12:20:40.000 294 315.65 10905.07 52262.22 88888.00 2011-10-21 12:20:50.000 294 315.61 10904.95 52262.24 88888.00 2011-10-21 12:21:00.000 294 315.61 10905.02 52261.98 88888.00 2011-10-21 12:21:10.000 294 315.68 10904.93 52262.12 88888.00 2011-10-21 12:21:20.000 294 315.72 10904.91 52262.01 88888.00 2011-10-21 12:21:30.000 294 315.72 10904.79 52262.03 88888.00 2011-10-21 12:21:40.000 294 315.69 10904.55 52262.08 88888.00 2011-10-21 12:21:50.000 294 315.69 10904.43 52262.11 88888.00 2011-10-21 12:22:00.000 294 315.77 10904.17 52262.04 88888.00 2011-10-21 12:22:10.000 294 315.73 10904.17 52262.04 88888.00 2011-10-21 12:22:20.000 294 315.77 10904.17 52262.04 88888.00 2011-10-21 12:22:30.000 294 315.77 10904.29 52262.01 88888.00 2011-10-21 12:22:40.000 294 315.73 10904.31 52262.13 88888.00 2011-10-21 12:22:50.000 294 315.69 10904.40 52261.99 88888.00 2011-10-21 12:23:00.000 294 315.65 10904.23 52261.77 88888.00 2011-10-21 12:23:10.000 294 315.65 10904.40 52261.99 88888.00 2011-10-21 12:23:20.000 294 315.69 10904.52 52261.96 88888.00 2011-10-21 12:23:30.000 294 315.69 10904.64 52261.94 88888.00 2011-10-21 12:23:40.000 294 315.65 10904.78 52262.03 88888.00 2011-10-21 12:23:50.000 294 315.69 10904.67 52262.06 88888.00 2011-10-21 12:24:00.000 294 315.65 10904.76 52261.91 88888.00 2011-10-21 12:24:10.000 294 315.68 10905.03 52261.98 88888.00 2011-10-21 12:24:20.000 294 315.65 10904.69 52262.17 88888.00 2011-10-21 12:24:30.000 294 315.69 10904.69 52262.17 88888.00 2011-10-21 12:24:40.000 294 315.76 10904.58 52262.20 88888.00 2011-10-21 12:24:50.000 294 315.77 10904.34 52262.25 88888.00 2011-10-21 12:25:00.000 294 315.80 10904.46 52262.22 88888.00 2011-10-21 12:25:10.000 294 315.80 10904.51 52262.46 88888.00 2011-10-21 12:25:20.000 294 315.84 10904.25 52262.39 88888.00 2011-10-21 12:25:30.000 294 315.80 10904.25 52262.39 88888.00 2011-10-21 12:25:40.000 294 315.69 10904.50 52262.46 88888.00 2011-10-21 12:25:50.000 294 315.73 10904.63 52262.44 88888.00 2011-10-21 12:26:00.000 294 315.73 10904.48 52262.34 88888.00 2011-10-21 12:26:10.000 294 315.73 10904.51 52262.46 88888.00 2011-10-21 12:26:20.000 294 315.69 10904.60 52262.32 88888.00 2011-10-21 12:26:30.000 294 315.80 10904.61 52262.32 88888.00 2011-10-21 12:26:40.000 294 315.73 10904.48 52262.34 88888.00 2011-10-21 12:26:50.000 294 315.65 10904.81 52262.15 88888.00 2011-10-21 12:27:00.000 294 315.61 10904.42 52262.11 88888.00 2011-10-21 12:27:10.000 294 315.57 10904.59 52262.32 88888.00 2011-10-21 12:27:20.000 294 315.57 10904.71 52262.29 88888.00 2011-10-21 12:27:30.000 294 315.57 10904.92 52262.12 88888.00 2011-10-21 12:27:40.000 294 315.57 10904.63 52261.94 88888.00 2011-10-21 12:27:50.000 294 315.61 10904.90 52262.01 88888.00 2011-10-21 12:28:00.000 294 315.57 10904.68 52262.17 88888.00 2011-10-21 12:28:10.000 294 315.61 10904.93 52262.12 88888.00 2011-10-21 12:28:20.000 294 315.61 10904.71 52262.29 88888.00 2011-10-21 12:28:30.000 294 315.57 10905.04 52262.10 88888.00 2011-10-21 12:28:40.000 294 315.57 10904.92 52262.12 88888.00 2011-10-21 12:28:50.000 294 315.53 10904.92 52262.12 88888.00 2011-10-21 12:29:00.000 294 315.53 10904.90 52262.01 88888.00 2011-10-21 12:29:10.000 294 315.53 10904.68 52262.17 88888.00 2011-10-21 12:29:20.000 294 315.53 10904.92 52262.12 88888.00 2011-10-21 12:29:30.000 294 315.49 10904.80 52262.15 88888.00 2011-10-21 12:29:40.000 294 315.49 10905.04 52262.10 88888.00 2011-10-21 12:29:50.000 294 315.53 10905.25 52261.93 88888.00 2011-10-21 12:30:00.000 294 315.53 10905.25 52261.93 88888.00 2011-10-21 12:30:10.000 294 315.57 10905.26 52261.93 88888.00 2011-10-21 12:30:20.000 294 315.57 10905.35 52261.79 88888.00 2011-10-21 12:30:30.000 294 315.57 10905.30 52261.55 88888.00 2011-10-21 12:30:40.000 294 315.49 10905.23 52261.81 88888.00 2011-10-21 12:30:50.000 294 315.53 10905.47 52261.76 88888.00 2011-10-21 12:31:00.000 294 315.45 10905.34 52261.79 88888.00 2011-10-21 12:31:10.000 294 315.45 10905.22 52261.81 88888.00 2011-10-21 12:31:20.000 294 315.53 10905.35 52261.79 88888.00 2011-10-21 12:31:30.000 294 315.53 10905.49 52261.88 88888.00 2011-10-21 12:31:40.000 294 315.45 10905.70 52261.71 88888.00 2011-10-21 12:31:50.000 294 315.45 10905.56 52261.62 88888.00 2011-10-21 12:32:00.000 294 315.37 10905.53 52261.50 88888.00 2011-10-21 12:32:10.000 294 315.41 10905.55 52261.62 88888.00 2011-10-21 12:32:20.000 294 315.41 10905.55 52261.62 88888.00 2011-10-21 12:32:30.000 294 315.45 10905.56 52261.62 88888.00 2011-10-21 12:32:40.000 294 315.41 10905.70 52261.71 88888.00 2011-10-21 12:32:50.000 294 315.37 10905.91 52261.54 88888.00 2011-10-21 12:33:00.000 294 315.37 10905.84 52261.81 88888.00 2011-10-21 12:33:10.000 294 315.37 10905.93 52261.66 88888.00 2011-10-21 12:33:20.000 294 315.33 10906.12 52261.37 88888.00 2011-10-21 12:33:30.000 294 315.29 10906.09 52261.25 88888.00 2011-10-21 12:33:40.000 294 315.29 10906.12 52261.37 88888.00 2011-10-21 12:33:50.000 294 315.18 10906.08 52261.25 88888.00 2011-10-21 12:34:00.000 294 315.18 10906.11 52261.37 88888.00 2011-10-21 12:34:10.000 294 315.14 10906.35 52261.32 88888.00 2011-10-21 12:34:20.000 294 315.10 10906.44 52261.18 88888.00 2011-10-21 12:34:30.000 294 315.14 10906.35 52261.32 88888.00 2011-10-21 12:34:40.000 294 315.17 10906.61 52261.39 88888.00 2011-10-21 12:34:50.000 294 315.25 10906.64 52261.51 88888.00 2011-10-21 12:35:00.000 294 315.05 10906.96 52261.32 88888.00 2011-10-21 12:35:10.000 294 315.10 10906.56 52261.15 88888.00 2011-10-21 12:35:20.000 294 315.09 10906.70 52261.25 88888.00 2011-10-21 12:35:30.000 294 315.06 10906.72 52261.37 88888.00 2011-10-21 12:35:40.000 294 315.02 10906.93 52261.20 88888.00 2011-10-21 12:35:50.000 294 315.05 10906.94 52261.20 88888.00 2011-10-21 12:36:00.000 294 315.06 10906.79 52261.10 88888.00 2011-10-21 12:36:10.000 294 315.02 10906.96 52261.32 88888.00 2011-10-21 12:36:20.000 294 315.02 10906.75 52261.49 88888.00 2011-10-21 12:36:30.000 294 315.02 10906.81 52261.22 88888.00 2011-10-21 12:36:40.000 294 315.06 10906.70 52261.25 88888.00 2011-10-21 12:36:50.000 294 315.05 10906.96 52261.32 88888.00 2011-10-21 12:37:00.000 294 315.06 10906.79 52261.10 88888.00 2011-10-21 12:37:10.000 294 315.10 10906.65 52261.01 88888.00 2011-10-21 12:37:20.000 294 315.10 10906.58 52261.27 88888.00 2011-10-21 12:37:30.000 294 315.06 10906.46 52261.30 88888.00 2011-10-21 12:37:40.000 294 315.13 10906.44 52261.18 88888.00 2011-10-21 12:37:50.000 294 315.13 10906.70 52261.25 88888.00 2011-10-21 12:38:00.000 294 315.17 10906.47 52261.30 88888.00 2011-10-21 12:38:10.000 294 315.17 10906.76 52261.49 88888.00 2011-10-21 12:38:20.000 294 315.17 10906.37 52261.44 88888.00 2011-10-21 12:38:30.000 294 315.17 10906.64 52261.51 88888.00 2011-10-21 12:38:40.000 294 315.14 10906.42 52261.68 88888.00 2011-10-21 12:38:50.000 294 315.17 10906.30 52261.71 88888.00 2011-10-21 12:39:00.000 294 315.25 10906.69 52261.75 88888.00 2011-10-21 12:39:10.000 294 315.21 10906.48 52261.92 88888.00 2011-10-21 12:39:20.000 294 315.17 10906.45 52261.80 88888.00 2011-10-21 12:39:30.000 294 315.17 10906.50 52262.04 88888.00 2011-10-21 12:39:40.000 294 315.17 10906.45 52261.80 88888.00 2011-10-21 12:39:50.000 294 315.21 10906.43 52261.68 88888.00 2011-10-21 12:40:00.000 294 315.21 10906.50 52262.04 88888.00 2011-10-21 12:40:10.000 294 315.17 10906.62 52262.01 88888.00 2011-10-21 12:40:20.000 294 315.06 10906.63 52262.13 88888.00 2011-10-21 12:40:30.000 294 315.02 10906.75 52262.11 88888.00 2011-10-21 12:40:40.000 294 314.98 10906.63 52262.13 88888.00 2011-10-21 12:40:50.000 294 315.02 10906.75 52262.11 88888.00 2011-10-21 12:41:00.000 294 315.02 10906.99 52262.06 88888.00 2011-10-21 12:41:10.000 294 315.01 10907.08 52261.91 88888.00 2011-10-21 12:41:20.000 294 315.01 10907.23 52262.01 88888.00 2011-10-21 12:41:30.000 294 315.01 10907.37 52262.10 88888.00 2011-10-21 12:41:40.000 294 314.98 10907.08 52261.91 88888.00 2011-10-21 12:41:50.000 294 314.94 10906.93 52261.82 88888.00 2011-10-21 12:42:00.000 294 314.94 10907.32 52261.86 88888.00 2011-10-21 12:42:10.000 294 314.94 10907.44 52261.84 88888.00 2011-10-21 12:42:20.000 294 314.94 10907.44 52261.84 88888.00 2011-10-21 12:42:30.000 294 314.90 10907.08 52261.91 88888.00 2011-10-21 12:42:40.000 294 314.94 10906.87 52262.08 88888.00 2011-10-21 12:42:50.000 294 314.98 10906.84 52261.96 88888.00 2011-10-21 12:43:00.000 294 314.94 10906.98 52262.06 88888.00 2011-10-21 12:43:10.000 294 314.98 10906.87 52262.08 88888.00 2011-10-21 12:43:20.000 294 314.98 10906.99 52262.06 88888.00 2011-10-21 12:43:30.000 294 314.94 10906.96 52261.94 88888.00 2011-10-21 12:43:40.000 294 314.94 10907.01 52262.18 88888.00 2011-10-21 12:43:50.000 294 314.94 10907.01 52262.18 88888.00 2011-10-21 12:44:00.000 294 315.01 10907.13 52262.15 88888.00 2011-10-21 12:44:10.000 294 315.02 10906.90 52262.20 88888.00 2011-10-21 12:44:20.000 294 314.98 10907.01 52262.18 88888.00 2011-10-21 12:44:30.000 294 314.94 10906.75 52262.11 88888.00 2011-10-21 12:44:40.000 294 314.94 10906.89 52262.20 88888.00 2011-10-21 12:44:50.000 294 314.98 10906.65 52262.25 88888.00 2011-10-21 12:45:00.000 294 315.09 10906.73 52261.99 88888.00 2011-10-21 12:45:10.000 294 315.02 10906.90 52262.20 88888.00 2011-10-21 12:45:20.000 294 314.98 10907.01 52262.18 88888.00 2011-10-21 12:45:30.000 294 314.90 10906.79 52262.35 88888.00 2011-10-21 12:45:40.000 294 315.02 10907.07 52262.42 88888.00 2011-10-21 12:45:50.000 294 315.02 10906.95 52262.44 88888.00 2011-10-21 12:46:00.000 294 314.98 10906.99 52262.68 88888.00 2011-10-21 12:46:10.000 294 314.94 10907.08 52262.54 88888.00 2011-10-21 12:46:20.000 294 314.98 10906.97 52262.56 88888.00 2011-10-21 12:46:30.000 294 314.98 10907.23 52262.63 88888.00 2011-10-21 12:46:40.000 294 314.90 10907.11 52262.66 88888.00 2011-10-21 12:46:50.000 294 314.86 10907.25 52262.75 88888.00 2011-10-21 12:47:00.000 294 314.90 10907.13 52262.77 88888.00 2011-10-21 12:47:10.000 294 314.90 10907.25 52262.75 88888.00 2011-10-21 12:47:20.000 294 314.86 10907.37 52262.72 88888.00 2011-10-21 12:47:30.000 294 314.86 10907.58 52262.56 88888.00 2011-10-21 12:47:40.000 294 314.82 10907.46 52262.58 88888.00 2011-10-21 12:47:50.000 294 314.82 10907.32 52262.49 88888.00 2011-10-21 12:48:00.000 294 314.70 10907.52 52262.32 88888.00 2011-10-21 12:48:10.000 294 314.66 10907.69 52262.53 88888.00 2011-10-21 12:48:20.000 294 314.63 10907.57 52262.56 88888.00 2011-10-21 12:48:30.000 294 314.67 10907.52 52262.32 88888.00 2011-10-21 12:48:40.000 294 314.59 10907.54 52262.44 88888.00 2011-10-21 12:48:50.000 294 314.66 10907.78 52262.39 88888.00 2011-10-21 12:49:00.000 294 314.63 10907.73 52262.15 88888.00 2011-10-21 12:49:10.000 294 314.67 10907.52 52262.32 88888.00 2011-10-21 12:49:20.000 294 314.67 10907.40 52262.34 88888.00 2011-10-21 12:49:30.000 294 314.70 10907.40 52262.34 88888.00 2011-10-21 12:49:40.000 294 314.70 10907.52 52262.32 88888.00 2011-10-21 12:49:50.000 294 314.63 10907.49 52262.20 88888.00 2011-10-21 12:50:00.000 294 314.67 10907.13 52262.27 88888.00 2011-10-21 12:50:10.000 294 314.71 10907.04 52262.42 88888.00 2011-10-21 12:50:20.000 294 314.74 10907.45 52262.58 88888.00 2011-10-21 12:50:30.000 294 314.78 10907.53 52262.32 88888.00 2011-10-21 12:50:40.000 294 314.74 10907.40 52262.34 88888.00 2011-10-21 12:50:50.000 294 314.78 10907.19 52262.51 88888.00 2011-10-21 12:51:00.000 294 314.74 10907.40 52262.34 88888.00 2011-10-21 12:51:10.000 294 314.78 10907.46 52262.58 88888.00 2011-10-21 12:51:20.000 294 314.86 10907.29 52262.37 88888.00 2011-10-21 12:51:30.000 294 314.90 10907.30 52262.37 88888.00 2011-10-21 12:51:40.000 294 314.94 10907.32 52262.49 88888.00 2011-10-21 12:51:50.000 294 314.97 10907.59 52262.56 88888.00 2011-10-21 12:52:00.000 294 314.98 10907.23 52262.63 88888.00 2011-10-21 12:52:10.000 294 314.98 10906.99 52262.68 88888.00 2011-10-21 12:52:20.000 294 315.05 10907.00 52262.68 88888.00 2011-10-21 12:52:30.000 294 315.13 10907.12 52262.66 88888.00 2011-10-21 12:52:40.000 294 315.09 10907.12 52262.66 88888.00 2011-10-21 12:52:50.000 294 315.05 10906.97 52262.56 88888.00 2011-10-21 12:53:00.000 294 315.09 10906.74 52262.61 88888.00 2011-10-21 12:53:10.000 294 315.06 10906.73 52262.61 88888.00 2011-10-21 12:53:20.000 294 315.09 10906.88 52262.71 88888.00 2011-10-21 12:53:30.000 294 315.09 10906.91 52262.82 88888.00 2011-10-21 12:53:40.000 294 315.06 10906.76 52262.73 88888.00 2011-10-21 12:53:50.000 294 315.02 10906.49 52262.66 88888.00 2011-10-21 12:54:00.000 294 314.98 10906.78 52262.85 88888.00 2011-10-21 12:54:10.000 294 314.98 10907.02 52262.80 88888.00 2011-10-21 12:54:20.000 294 314.94 10907.11 52262.66 88888.00 2011-10-21 12:54:30.000 294 314.94 10907.11 52262.66 88888.00 2011-10-21 12:54:40.000 294 314.98 10906.97 52262.56 88888.00 2011-10-21 12:54:50.000 294 315.05 10907.21 52262.51 88888.00 2011-10-21 12:55:00.000 294 315.01 10907.35 52262.61 88888.00 2011-10-21 12:55:10.000 294 314.94 10907.35 52262.61 88888.00 2011-10-21 12:55:20.000 294 314.86 10907.22 52262.63 88888.00 2011-10-21 12:55:30.000 294 314.86 10907.34 52262.61 88888.00 2011-10-21 12:55:40.000 294 314.78 10907.31 52262.49 88888.00 2011-10-21 12:55:50.000 294 314.78 10907.70 52262.53 88888.00 2011-10-21 12:56:00.000 294 314.70 10907.57 52262.56 88888.00 2011-10-21 12:56:10.000 294 314.63 10907.57 52262.56 88888.00 2011-10-21 12:56:20.000 294 314.63 10907.74 52262.77 88888.00 2011-10-21 12:56:30.000 294 314.55 10907.68 52262.53 88888.00 2011-10-21 12:56:40.000 294 314.59 10907.80 52262.51 88888.00 2011-10-21 12:56:50.000 294 314.55 10907.70 52262.65 88888.00 2011-10-21 12:57:00.000 294 314.43 10907.79 52262.51 88888.00 2011-10-21 12:57:10.000 294 314.43 10907.70 52262.65 88888.00 2011-10-21 12:57:20.000 294 314.43 10907.82 52262.62 88888.00 2011-10-21 12:57:30.000 294 314.39 10907.74 52262.27 88888.00 2011-10-21 12:57:40.000 294 314.36 10907.85 52262.24 88888.00 2011-10-21 12:57:50.000 294 314.35 10907.95 52262.10 88888.00 2011-10-21 12:58:00.000 294 314.28 10907.94 52262.10 88888.00 2011-10-21 12:58:10.000 294 314.32 10907.95 52262.10 88888.00 2011-10-21 12:58:20.000 294 314.32 10907.97 52262.22 88888.00 2011-10-21 12:58:30.000 294 314.24 10907.97 52262.22 88888.00 2011-10-21 12:58:40.000 294 314.28 10907.94 52262.10 88888.00 2011-10-21 12:58:50.000 294 314.24 10908.04 52261.95 88888.00 2011-10-21 12:59:00.000 294 314.20 10907.82 52262.12 88888.00 2011-10-21 12:59:10.000 294 314.20 10908.03 52261.95 88888.00 2011-10-21 12:59:20.000 294 314.20 10908.27 52261.90 88888.00 2011-10-21 12:59:30.000 294 314.08 10908.12 52261.81 88888.00 2011-10-21 12:59:40.000 294 314.12 10908.15 52261.93 88888.00 2011-10-21 12:59:50.000 294 314.12 10908.39 52261.88 88888.00 2011-10-21 13:00:00.000 294 314.08 10908.38 52261.88 88888.00 2011-10-21 13:00:10.000 294 314.00 10908.45 52261.61 88888.00 2011-10-21 13:00:20.000 294 314.00 10908.47 52261.73 88888.00 2011-10-21 13:00:30.000 294 313.93 10908.37 52261.88 88888.00 2011-10-21 13:00:40.000 294 314.04 10908.50 52261.85 88888.00 2011-10-21 13:00:50.000 294 314.00 10908.47 52261.73 88888.00 2011-10-21 13:01:00.000 294 313.97 10908.61 52261.83 88888.00 2011-10-21 13:01:10.000 294 313.97 10908.49 52261.85 88888.00 2011-10-21 13:01:20.000 294 314.04 10908.62 52261.83 88888.00 2011-10-21 13:01:30.000 294 314.04 10908.74 52261.80 88888.00 2011-10-21 13:01:40.000 294 313.96 10908.85 52261.78 88888.00 2011-10-21 13:01:50.000 294 313.92 10908.97 52261.75 88888.00 2011-10-21 13:02:00.000 294 313.96 10909.07 52261.61 88888.00 2011-10-21 13:02:10.000 294 313.89 10909.04 52261.49 88888.00 2011-10-21 13:02:20.000 294 313.96 10909.31 52261.56 88888.00 2011-10-21 13:02:30.000 294 313.96 10909.40 52261.41 88888.00 2011-10-21 13:02:40.000 294 313.92 10909.52 52261.39 88888.00 2011-10-21 13:02:50.000 294 313.92 10909.52 52261.39 88888.00 2011-10-21 13:03:00.000 294 313.92 10909.64 52261.36 88888.00 2011-10-21 13:03:10.000 294 313.84 10909.78 52261.46 88888.00 2011-10-21 13:03:20.000 294 313.84 10909.96 52261.17 88888.00 2011-10-21 13:03:30.000 294 313.80 10910.11 52261.26 88888.00 2011-10-21 13:03:40.000 294 313.72 10910.31 52261.09 88888.00 2011-10-21 13:03:50.000 294 313.76 10910.20 52261.12 88888.00 2011-10-21 13:04:00.000 294 313.76 10910.46 52261.19 88888.00 2011-10-21 13:04:10.000 294 313.76 10910.32 52261.09 88888.00 2011-10-21 13:04:20.000 294 313.76 10910.32 52261.09 88888.00 2011-10-21 13:04:30.000 294 313.68 10910.31 52261.09 88888.00 2011-10-21 13:04:40.000 294 313.72 10910.31 52261.09 88888.00 2011-10-21 13:04:50.000 294 313.68 10910.22 52261.24 88888.00 2011-10-21 13:05:00.000 294 313.68 10910.26 52260.85 88888.00 2011-10-21 13:05:10.000 294 313.80 10910.53 52260.92 88888.00 2011-10-21 13:05:20.000 294 313.76 10910.39 52260.83 88888.00 2011-10-21 13:05:30.000 294 313.80 10910.51 52260.80 88888.00 2011-10-21 13:05:40.000 294 313.72 10910.50 52260.80 88888.00 2011-10-21 13:05:50.000 294 313.76 10910.39 52260.83 88888.00 2011-10-21 13:06:00.000 294 313.80 10910.39 52260.83 88888.00 2011-10-21 13:06:10.000 294 313.80 10910.65 52260.90 88888.00 2011-10-21 13:06:20.000 294 313.76 10910.65 52260.90 88888.00 2011-10-21 13:06:30.000 294 313.80 10910.65 52260.90 88888.00 2011-10-21 13:06:40.000 294 313.83 10910.80 52260.99 88888.00 2011-10-21 13:06:50.000 294 313.87 10910.92 52260.97 88888.00 2011-10-21 13:07:00.000 294 313.87 10910.92 52260.97 88888.00 2011-10-21 13:07:10.000 294 313.91 10910.95 52261.09 88888.00 2011-10-21 13:07:20.000 294 313.91 10911.04 52260.94 88888.00 2011-10-21 13:07:30.000 294 313.91 10910.92 52260.97 88888.00 2011-10-21 13:07:40.000 294 313.87 10911.04 52260.94 88888.00 2011-10-21 13:07:50.000 294 313.83 10911.04 52260.94 88888.00 2011-10-21 13:08:00.000 294 313.87 10911.04 52260.94 88888.00 2011-10-21 13:08:10.000 294 313.87 10911.31 52261.01 88888.00 2011-10-21 13:08:20.000 294 313.87 10911.21 52261.16 88888.00 2011-10-21 13:08:30.000 294 313.83 10911.45 52261.11 88888.00 2011-10-21 13:08:40.000 294 313.79 10911.42 52260.99 88888.00 2011-10-21 13:08:50.000 294 313.79 10911.33 52261.13 88888.00 2011-10-21 13:09:00.000 294 313.75 10911.44 52261.11 88888.00 2011-10-21 13:09:10.000 294 313.75 10911.35 52261.25 88888.00 2011-10-21 13:09:20.000 294 313.75 10911.35 52261.25 88888.00 2011-10-21 13:09:30.000 294 313.71 10911.56 52261.08 88888.00 2011-10-21 13:09:40.000 294 313.79 10911.59 52261.20 88888.00 2011-10-21 13:09:50.000 294 313.75 10911.61 52261.32 88888.00 2011-10-21 13:10:00.000 294 313.79 10911.61 52261.32 88888.00 2011-10-21 13:10:10.000 294 313.75 10911.71 52261.18 88888.00 2011-10-21 13:10:20.000 294 313.75 10911.54 52260.96 88888.00 2011-10-21 13:10:30.000 294 313.75 10911.80 52261.03 88888.00 2011-10-21 13:10:40.000 294 313.79 10911.97 52261.25 88888.00 2011-10-21 13:10:50.000 294 313.75 10911.59 52261.20 88888.00 2011-10-21 13:11:00.000 294 313.75 10911.68 52261.06 88888.00 2011-10-21 13:11:10.000 294 313.72 10911.32 52261.13 88888.00 2011-10-21 13:11:20.000 294 313.79 10911.44 52261.11 88888.00 2011-10-21 13:11:30.000 294 313.79 10911.38 52261.37 88888.00 2011-10-21 13:11:40.000 294 313.75 10911.37 52261.37 88888.00 2011-10-21 13:11:50.000 294 313.79 10911.38 52261.37 88888.00 2011-10-21 13:12:00.000 294 313.75 10911.35 52261.25 88888.00 2011-10-21 13:12:10.000 294 313.75 10911.37 52261.37 88888.00 2011-10-21 13:12:20.000 294 313.75 10911.49 52261.35 88888.00 2011-10-21 13:12:30.000 294 313.75 10911.61 52261.32 88888.00 2011-10-21 13:12:40.000 294 313.75 10911.76 52261.42 88888.00 2011-10-21 13:12:50.000 294 313.79 10911.90 52261.51 88888.00 2011-10-21 13:13:00.000 294 313.79 10912.00 52261.37 88888.00 2011-10-21 13:13:10.000 294 313.78 10912.41 52261.53 88888.00 2011-10-21 13:13:20.000 294 313.78 10912.43 52261.65 88888.00 2011-10-21 13:13:30.000 294 313.82 10912.55 52261.62 88888.00 2011-10-21 13:13:40.000 294 313.90 10912.65 52261.48 88888.00 2011-10-21 13:13:50.000 294 313.94 10912.56 52261.62 88888.00 2011-10-21 13:14:00.000 294 313.90 10912.80 52261.57 88888.00 2011-10-21 13:14:10.000 294 313.94 10912.77 52261.45 88888.00 2011-10-21 13:14:20.000 294 313.94 10912.83 52261.69 88888.00 2011-10-21 13:14:30.000 294 313.97 10912.73 52261.84 88888.00 2011-10-21 13:14:40.000 294 313.97 10913.00 52261.91 88888.00 2011-10-21 13:14:50.000 294 313.97 10913.00 52261.91 88888.00 2011-10-21 13:15:00.000 294 313.97 10912.83 52261.69 88888.00 2011-10-21 13:15:10.000 294 313.94 10912.71 52261.72 88888.00 2011-10-21 13:15:20.000 294 314.05 10913.00 52261.91 88888.00 2011-10-21 13:15:30.000 294 314.01 10912.74 52261.84 88888.00 2011-10-21 13:15:40.000 294 314.01 10912.50 52261.89 88888.00 2011-10-21 13:15:50.000 294 314.01 10912.52 52262.01 88888.00 2011-10-21 13:16:00.000 294 314.02 10912.40 52262.03 88888.00 2011-10-21 13:16:10.000 294 314.01 10912.52 52262.01 88888.00 2011-10-21 13:16:20.000 294 314.13 10912.53 52262.01 88888.00 2011-10-21 13:16:30.000 294 314.13 10912.65 52261.98 88888.00 2011-10-21 13:16:40.000 294 314.13 10912.65 52261.98 88888.00 2011-10-21 13:16:50.000 294 314.09 10912.50 52261.89 88888.00 2011-10-21 13:17:00.000 294 314.17 10912.77 52261.96 88888.00 2011-10-21 13:17:10.000 294 314.17 10912.80 52262.08 88888.00 2011-10-21 13:17:20.000 294 314.20 10912.82 52262.20 88888.00 2011-10-21 13:17:30.000 294 314.17 10912.58 52262.25 88888.00 2011-10-21 13:17:40.000 294 314.24 10912.68 52262.10 88888.00 2011-10-21 13:17:50.000 294 314.21 10912.59 52262.25 88888.00 2011-10-21 13:18:00.000 294 314.21 10912.59 52262.25 88888.00 2011-10-21 13:18:10.000 294 314.21 10912.47 52262.27 88888.00 2011-10-21 13:18:20.000 294 314.28 10912.52 52262.51 88888.00 2011-10-21 13:18:30.000 294 314.21 10912.47 52262.27 88888.00 2011-10-21 13:18:40.000 294 314.17 10912.22 52262.32 88888.00 2011-10-21 13:18:50.000 294 314.17 10912.34 52262.30 88888.00 2011-10-21 13:19:00.000 294 314.09 10912.12 52262.47 88888.00 2011-10-21 13:19:10.000 294 314.09 10912.24 52262.44 88888.00 2011-10-21 13:19:20.000 294 314.09 10912.12 52262.47 88888.00 2011-10-21 13:19:30.000 294 314.05 10912.31 52262.18 88888.00 2011-10-21 13:19:40.000 294 314.05 10912.39 52262.54 88888.00 2011-10-21 13:19:50.000 294 314.05 10912.34 52262.30 88888.00 2011-10-21 13:20:00.000 294 314.02 10912.33 52262.30 88888.00 2011-10-21 13:20:10.000 294 313.98 10912.59 52262.37 88888.00 2011-10-21 13:20:20.000 294 313.94 10912.71 52262.34 88888.00 2011-10-21 13:20:30.000 294 313.93 10913.09 52262.38 88888.00 2011-10-21 13:20:40.000 294 313.97 10913.10 52262.38 88888.00 2011-10-21 13:20:50.000 294 314.01 10913.10 52262.38 88888.00 2011-10-21 13:21:00.000 294 313.97 10913.19 52262.24 88888.00 2011-10-21 13:21:10.000 294 313.97 10913.31 52262.22 88888.00 2011-10-21 13:21:20.000 294 314.01 10913.26 52261.98 88888.00 2011-10-21 13:21:30.000 294 314.05 10913.29 52262.10 88888.00 2011-10-21 13:21:40.000 294 314.09 10913.29 52262.10 88888.00 2011-10-21 13:21:50.000 294 314.05 10912.98 52262.41 88888.00 2011-10-21 13:22:00.000 294 314.13 10913.23 52262.36 88888.00 2011-10-21 13:22:10.000 294 314.09 10912.84 52262.32 88888.00 2011-10-21 13:22:20.000 294 314.09 10912.75 52262.46 88888.00 2011-10-21 13:22:30.000 294 314.13 10912.66 52262.60 88888.00 2011-10-21 13:22:40.000 294 314.13 10912.51 52262.51 88888.00 2011-10-21 13:22:50.000 294 314.13 10912.51 52262.51 88888.00 2011-10-21 13:23:00.000 294 314.17 10912.25 52262.44 88888.00 2011-10-21 13:23:10.000 294 314.13 10912.22 52262.32 88888.00 2011-10-21 13:23:20.000 294 314.21 10912.40 52262.54 88888.00 2011-10-21 13:23:30.000 294 314.21 10912.21 52262.82 88888.00 2011-10-21 13:23:40.000 294 314.21 10912.06 52262.73 88888.00 2011-10-21 13:23:50.000 294 314.29 10911.95 52262.75 88888.00 2011-10-21 13:24:00.000 294 314.25 10912.19 52262.70 88888.00 2011-10-21 13:24:10.000 294 314.25 10912.07 52262.73 88888.00 2011-10-21 13:24:20.000 294 314.29 10912.28 52262.56 88888.00 2011-10-21 13:24:30.000 294 314.32 10912.29 52262.56 88888.00 2011-10-21 13:24:40.000 294 314.28 10912.55 52262.63 88888.00 2011-10-21 13:24:50.000 294 314.28 10912.43 52262.65 88888.00 2011-10-21 13:25:00.000 294 314.32 10912.55 52262.63 88888.00 2011-10-21 13:25:10.000 294 314.36 10912.46 52262.77 88888.00 2011-10-21 13:25:20.000 294 314.36 10912.58 52262.75 88888.00 2011-10-21 13:25:30.000 294 314.44 10912.46 52262.77 88888.00 2011-10-21 13:25:40.000 294 314.48 10912.23 52262.82 88888.00 2011-10-21 13:25:50.000 294 314.44 10912.08 52262.73 88888.00 2011-10-21 13:26:00.000 294 314.48 10911.87 52262.90 88888.00 2011-10-21 13:26:10.000 294 314.48 10911.75 52262.92 88888.00 2011-10-21 13:26:20.000 294 314.48 10911.63 52262.95 88888.00 2011-10-21 13:26:30.000 294 314.52 10911.90 52263.02 88888.00 2011-10-21 13:26:40.000 294 314.56 10911.66 52263.07 88888.00 2011-10-21 13:26:50.000 294 314.56 10911.69 52263.19 88888.00 2011-10-21 13:27:00.000 294 314.52 10911.71 52263.31 88888.00 2011-10-21 13:27:10.000 294 314.52 10911.63 52262.95 88888.00 2011-10-21 13:27:20.000 294 314.56 10911.80 52263.16 88888.00 2011-10-21 13:27:30.000 294 314.60 10911.66 52263.07 88888.00 2011-10-21 13:27:40.000 294 314.63 10911.93 52263.14 88888.00 2011-10-21 13:27:50.000 294 314.71 10912.10 52263.35 88888.00 2011-10-21 13:28:00.000 294 314.60 10911.47 52262.74 88888.00 2011-10-21 13:28:10.000 294 314.67 10911.64 52262.95 88888.00 2011-10-21 13:28:20.000 294 314.71 10911.65 52262.95 88888.00 2011-10-21 13:28:30.000 294 314.75 10911.55 52263.09 88888.00 2011-10-21 13:28:40.000 294 314.79 10911.56 52263.09 88888.00 2011-10-21 13:28:50.000 294 314.79 10911.56 52263.09 88888.00 2011-10-21 13:29:00.000 294 314.83 10911.56 52263.09 88888.00 2011-10-21 13:29:10.000 294 314.83 10911.59 52263.21 88888.00 2011-10-21 13:29:20.000 294 314.83 10911.47 52263.24 88888.00 2011-10-21 13:29:30.000 294 314.79 10911.49 52263.36 88888.00 2011-10-21 13:29:40.000 294 314.79 10911.34 52263.26 88888.00 2011-10-21 13:29:50.000 294 314.83 10911.25 52263.41 88888.00 2011-10-21 13:30:00.000 294 314.87 10911.28 52263.53 88888.00 2011-10-21 13:30:10.000 294 314.79 10911.10 52263.31 88888.00 2011-10-21 13:30:20.000 294 314.83 10911.28 52263.53 88888.00 2011-10-21 13:30:30.000 294 314.83 10910.99 52263.34 88888.00 2011-10-21 13:30:40.000 294 314.87 10911.02 52263.46 88888.00 2011-10-21 13:30:50.000 294 314.83 10911.01 52263.46 88888.00 2011-10-21 13:31:00.000 294 314.87 10911.11 52263.31 88888.00 2011-10-21 13:31:10.000 294 314.91 10911.11 52263.31 88888.00 2011-10-21 13:31:20.000 294 314.91 10911.14 52263.43 88888.00 2011-10-21 13:31:30.000 294 314.87 10911.14 52263.43 88888.00 2011-10-21 13:31:40.000 294 314.87 10910.90 52263.48 88888.00 2011-10-21 13:31:50.000 294 314.95 10910.90 52263.48 88888.00 2011-10-21 13:32:00.000 294 314.95 10911.05 52263.58 88888.00 2011-10-21 13:32:10.000 294 314.95 10910.81 52263.63 88888.00 2011-10-21 13:32:20.000 294 314.95 10910.69 52263.65 88888.00 2011-10-21 13:32:30.000 294 314.95 10910.83 52263.75 88888.00 2011-10-21 13:32:40.000 294 314.91 10910.54 52263.56 88888.00 2011-10-21 13:32:50.000 294 314.91 10910.54 52263.56 88888.00 2011-10-21 13:33:00.000 294 314.84 10910.44 52263.70 88888.00 2011-10-21 13:33:10.000 294 314.87 10910.56 52263.68 88888.00 2011-10-21 13:33:20.000 294 314.87 10910.63 52263.41 88888.00 2011-10-21 13:33:30.000 294 314.91 10910.66 52263.53 88888.00 2011-10-21 13:33:40.000 294 314.91 10910.68 52263.65 88888.00 2011-10-21 13:33:50.000 294 314.87 10910.71 52263.77 88888.00 2011-10-21 13:34:00.000 294 314.91 10910.83 52263.75 88888.00 2011-10-21 13:34:10.000 294 314.91 10911.16 52263.55 88888.00 2011-10-21 13:34:20.000 294 314.91 10911.31 52263.65 88888.00 2011-10-21 13:34:30.000 294 314.95 10911.40 52263.50 88888.00 2011-10-21 13:34:40.000 294 314.90 10911.79 52263.55 88888.00 2011-10-21 13:34:50.000 294 314.87 10911.66 52263.57 88888.00 2011-10-21 13:35:00.000 294 314.87 10911.52 52263.48 88888.00 2011-10-21 13:35:10.000 294 314.87 10911.66 52263.57 88888.00 2011-10-21 13:35:20.000 294 314.87 10911.69 52263.69 88888.00 2011-10-21 13:35:30.000 294 314.83 10911.57 52263.72 88888.00 2011-10-21 13:35:40.000 294 314.87 10911.57 52263.72 88888.00 2011-10-21 13:35:50.000 294 314.79 10911.68 52263.69 88888.00 2011-10-21 13:36:00.000 294 314.87 10911.30 52263.65 88888.00 2011-10-21 13:36:10.000 294 314.87 10911.42 52263.62 88888.00 2011-10-21 13:36:20.000 294 314.87 10911.40 52263.50 88888.00 2011-10-21 13:36:30.000 294 314.87 10911.16 52263.55 88888.00 2011-10-21 13:36:40.000 294 314.87 10911.33 52263.77 88888.00 2011-10-21 13:36:50.000 294 314.91 10911.33 52263.77 88888.00 2011-10-21 13:37:00.000 294 314.87 10911.07 52263.70 88888.00 2011-10-21 13:37:10.000 294 314.87 10911.07 52263.70 88888.00 2011-10-21 13:37:20.000 294 314.87 10911.16 52263.55 88888.00 2011-10-21 13:37:30.000 294 314.87 10911.11 52263.31 88888.00 2011-10-21 13:37:40.000 294 314.91 10911.28 52263.53 88888.00 2011-10-21 13:37:50.000 294 314.95 10911.14 52263.43 88888.00 2011-10-21 13:38:00.000 294 314.95 10911.14 52263.43 88888.00 2011-10-21 13:38:10.000 294 314.99 10911.14 52263.43 88888.00 2011-10-21 13:38:20.000 294 314.91 10910.99 52263.34 88888.00 2011-10-21 13:38:30.000 294 314.91 10910.87 52263.36 88888.00 2011-10-21 13:38:40.000 294 314.91 10911.09 52263.19 88888.00 2011-10-21 13:38:50.000 294 314.91 10911.23 52263.29 88888.00 2011-10-21 13:39:00.000 294 314.91 10911.26 52263.41 88888.00 2011-10-21 13:39:10.000 294 314.87 10910.94 52263.10 88888.00 2011-10-21 13:39:20.000 294 314.95 10911.21 52263.17 88888.00 2011-10-21 13:39:30.000 294 314.95 10911.50 52263.36 88888.00 2011-10-21 13:39:40.000 294 314.87 10911.59 52263.21 88888.00 2011-10-21 13:39:50.000 294 314.87 10911.49 52263.36 88888.00 2011-10-21 13:40:00.000 294 314.87 10911.52 52263.48 88888.00 2011-10-21 13:40:10.000 294 314.87 10911.59 52263.21 88888.00 2011-10-21 13:40:20.000 294 314.83 10911.82 52263.16 88888.00 2011-10-21 13:40:30.000 294 314.83 10911.82 52263.16 88888.00 2011-10-21 13:40:40.000 294 314.83 10911.70 52263.19 88888.00 2011-10-21 13:40:50.000 294 314.83 10911.82 52263.16 88888.00 2011-10-21 13:41:00.000 294 314.79 10911.80 52263.04 88888.00 2011-10-21 13:41:10.000 294 314.79 10911.92 52263.02 88888.00 2011-10-21 13:41:20.000 294 314.75 10912.10 52262.73 88888.00 2011-10-21 13:41:30.000 294 314.71 10912.15 52262.97 88888.00 2011-10-21 13:41:40.000 294 314.79 10912.18 52263.09 88888.00 2011-10-21 13:41:50.000 294 314.79 10912.09 52263.23 88888.00 2011-10-21 13:42:00.000 294 314.79 10912.27 52262.94 88888.00 2011-10-21 13:42:10.000 294 314.71 10912.17 52263.09 88888.00 2011-10-21 13:42:20.000 294 314.79 10912.27 52262.94 88888.00 2011-10-21 13:42:30.000 294 314.83 10912.16 52262.97 88888.00 2011-10-21 13:42:40.000 294 314.86 10912.40 52262.92 88888.00 2011-10-21 13:42:50.000 294 314.86 10912.42 52263.04 88888.00 2011-10-21 13:43:00.000 294 314.86 10912.40 52262.92 88888.00 2011-10-21 13:43:10.000 294 314.82 10912.40 52262.92 88888.00 2011-10-21 13:43:20.000 294 314.78 10912.39 52262.92 88888.00 2011-10-21 13:43:30.000 294 314.82 10912.25 52262.82 88888.00 2011-10-21 13:43:40.000 294 314.82 10912.33 52263.18 88888.00 2011-10-21 13:43:50.000 294 314.83 10912.04 52262.99 88888.00 2011-10-21 13:44:00.000 294 314.86 10912.13 52262.85 88888.00 2011-10-21 13:44:10.000 294 314.94 10912.05 52262.99 88888.00 2011-10-21 13:44:20.000 294 314.87 10911.90 52262.90 88888.00 2011-10-21 13:44:30.000 294 314.79 10911.89 52262.90 88888.00 2011-10-21 13:44:40.000 294 314.75 10911.96 52262.64 88888.00 2011-10-21 13:44:50.000 294 314.71 10911.95 52262.64 88888.00 2011-10-21 13:45:00.000 294 314.67 10911.98 52262.75 88888.00 2011-10-21 13:45:10.000 294 314.67 10911.95 52262.64 88888.00 2011-10-21 13:45:20.000 294 314.67 10911.95 52262.64 88888.00 2011-10-21 13:45:30.000 294 314.67 10911.71 52262.69 88888.00 2011-10-21 13:45:40.000 294 314.63 10911.92 52262.52 88888.00 2011-10-21 13:45:50.000 294 314.64 10911.66 52262.45 88888.00 2011-10-21 13:46:00.000 294 314.56 10912.16 52262.47 88888.00 2011-10-21 13:46:10.000 294 314.52 10912.13 52262.35 88888.00 2011-10-21 13:46:20.000 294 314.52 10912.37 52262.30 88888.00 2011-10-21 13:46:30.000 294 314.48 10912.22 52262.20 88888.00 2011-10-21 13:46:40.000 294 314.44 10912.43 52262.03 88888.00 2011-10-21 13:46:50.000 294 314.51 10912.70 52262.10 88888.00 2011-10-21 13:47:00.000 294 314.47 10912.94 52262.05 88888.00 2011-10-21 13:47:10.000 294 314.51 10913.18 52262.00 88888.00 2011-10-21 13:47:20.000 294 314.55 10913.04 52261.91 88888.00 2011-10-21 13:47:30.000 294 314.51 10913.15 52261.88 88888.00 2011-10-21 13:47:40.000 294 314.47 10913.30 52261.98 88888.00 2011-10-21 13:47:50.000 294 314.51 10913.27 52261.86 88888.00 2011-10-21 13:48:00.000 294 314.51 10913.39 52261.83 88888.00 2011-10-21 13:48:10.000 294 314.51 10913.66 52261.90 88888.00 2011-10-21 13:48:20.000 294 314.50 10914.20 52261.54 88888.00 2011-10-21 13:48:30.000 294 314.50 10914.09 52261.56 88888.00 2011-10-21 13:48:40.000 294 314.54 10913.70 52261.52 88888.00 2011-10-21 13:48:50.000 294 314.62 10914.05 52261.95 88888.00 2011-10-21 13:49:00.000 294 314.62 10914.26 52261.78 88888.00 2011-10-21 13:49:10.000 294 314.50 10914.18 52261.42 88888.00 2011-10-21 13:49:20.000 294 314.50 10914.06 52261.44 88888.00 2011-10-21 13:49:30.000 294 314.54 10914.09 52261.56 88888.00 2011-10-21 13:49:40.000 294 314.54 10914.33 52261.51 88888.00 2011-10-21 13:49:50.000 294 314.54 10914.04 52261.32 88888.00 2011-10-21 13:50:00.000 294 314.50 10914.30 52261.39 88888.00 2011-10-21 13:50:10.000 294 314.50 10914.32 52261.51 88888.00 2011-10-21 13:50:20.000 294 314.50 10914.27 52261.27 88888.00 2011-10-21 13:50:30.000 294 314.54 10914.28 52261.27 88888.00 2011-10-21 13:50:40.000 294 314.58 10914.52 52261.22 88888.00 2011-10-21 13:50:50.000 294 314.54 10914.66 52261.32 88888.00 2011-10-21 13:51:00.000 294 314.50 10914.87 52261.15 88888.00 2011-10-21 13:51:10.000 294 314.58 10914.88 52261.15 88888.00 2011-10-21 13:51:20.000 294 314.58 10914.76 52261.17 88888.00 2011-10-21 13:51:30.000 294 314.57 10914.90 52261.27 88888.00 2011-10-21 13:51:40.000 294 314.57 10915.12 52261.10 88888.00 2011-10-21 13:51:50.000 294 314.57 10915.29 52261.31 88888.00 2011-10-21 13:52:00.000 294 314.61 10915.26 52261.19 88888.00 2011-10-21 13:52:10.000 294 314.69 10915.29 52261.31 88888.00 2011-10-21 13:52:20.000 294 314.61 10915.29 52261.31 88888.00 2011-10-21 13:52:30.000 294 314.61 10915.29 52261.31 88888.00 2011-10-21 13:52:40.000 294 314.61 10915.17 52261.34 88888.00 2011-10-21 13:52:50.000 294 314.65 10915.27 52261.19 88888.00 2011-10-21 13:53:00.000 294 314.69 10915.29 52261.31 88888.00 2011-10-21 13:53:10.000 294 314.65 10915.15 52261.22 88888.00 2011-10-21 13:53:20.000 294 314.69 10915.41 52261.29 88888.00 2011-10-21 13:53:30.000 294 314.69 10915.29 52261.31 88888.00 2011-10-21 13:53:40.000 294 314.69 10915.34 52261.55 88888.00 2011-10-21 13:53:50.000 294 314.65 10915.46 52261.53 88888.00 2011-10-21 13:54:00.000 294 314.69 10915.39 52261.79 88888.00 2011-10-21 13:54:10.000 294 314.69 10915.22 52261.58 88888.00 2011-10-21 13:54:20.000 294 314.69 10915.22 52261.58 88888.00 2011-10-21 13:54:30.000 294 314.76 10915.23 52261.58 88888.00 2011-10-21 13:54:40.000 294 314.77 10915.14 52261.72 88888.00 2011-10-21 13:54:50.000 294 314.77 10914.90 52261.77 88888.00 2011-10-21 13:55:00.000 294 314.73 10914.75 52261.68 88888.00 2011-10-21 13:55:10.000 294 314.73 10914.63 52261.70 88888.00 2011-10-21 13:55:20.000 294 314.73 10914.68 52261.94 88888.00 2011-10-21 13:55:30.000 294 314.73 10914.44 52261.99 88888.00 2011-10-21 13:55:40.000 294 314.77 10914.42 52261.87 88888.00 2011-10-21 13:55:50.000 294 314.77 10914.47 52262.11 88888.00 2011-10-21 13:56:00.000 294 314.81 10914.26 52262.28 88888.00 2011-10-21 13:56:10.000 294 314.81 10914.35 52262.13 88888.00 2011-10-21 13:56:20.000 294 314.81 10914.26 52262.28 88888.00 2011-10-21 13:56:30.000 294 314.85 10914.24 52262.16 88888.00 2011-10-21 13:56:40.000 294 314.89 10914.36 52262.13 88888.00 2011-10-21 13:56:50.000 294 314.89 10914.21 52262.04 88888.00 2011-10-21 13:57:00.000 294 314.89 10914.09 52262.07 88888.00 2011-10-21 13:57:10.000 294 314.93 10914.00 52262.21 88888.00 2011-10-21 13:57:20.000 294 314.97 10914.03 52262.33 88888.00 2011-10-21 13:57:30.000 294 314.96 10914.17 52262.42 88888.00 2011-10-21 13:57:40.000 294 315.04 10914.06 52262.45 88888.00 2011-10-21 13:57:50.000 294 315.00 10914.37 52262.13 88888.00 2011-10-21 13:58:00.000 294 315.00 10914.42 52262.37 88888.00 2011-10-21 13:58:10.000 294 315.00 10914.32 52262.52 88888.00 2011-10-21 13:58:20.000 294 314.96 10914.32 52262.52 88888.00 2011-10-21 13:58:30.000 294 314.96 10914.20 52262.54 88888.00 2011-10-21 13:58:40.000 294 314.96 10914.56 52262.47 88888.00 2011-10-21 13:58:50.000 294 314.92 10914.43 52262.49 88888.00 2011-10-21 13:59:00.000 294 314.89 10914.55 52262.47 88888.00 2011-10-21 13:59:10.000 294 314.92 10914.55 52262.47 88888.00 2011-10-21 13:59:20.000 294 314.92 10914.43 52262.49 88888.00 2011-10-21 13:59:30.000 294 314.92 10914.65 52262.32 88888.00 2011-10-21 13:59:40.000 294 314.92 10914.77 52262.30 88888.00 2011-10-21 13:59:50.000 294 314.96 10914.94 52262.51 88888.00 2011-10-21 14:00:00.000 294 314.96 10914.82 52262.54 88888.00 2011-10-21 14:00:10.000 294 314.88 10914.94 52262.51 88888.00 2011-10-21 14:00:20.000 294 314.88 10914.94 52262.51 88888.00 2011-10-21 14:00:30.000 294 314.88 10915.24 52262.20 88888.00 2011-10-21 14:00:40.000 294 314.84 10915.27 52262.32 88888.00 2011-10-21 14:00:50.000 294 314.80 10915.24 52262.20 88888.00 2011-10-21 14:01:00.000 294 314.73 10915.38 52262.29 88888.00 2011-10-21 14:01:10.000 294 314.76 10915.50 52262.27 88888.00 2011-10-21 14:01:20.000 294 314.76 10915.50 52262.27 88888.00 2011-10-21 14:01:30.000 294 314.69 10915.64 52262.36 88888.00 2011-10-21 14:01:40.000 294 314.72 10915.50 52262.27 88888.00 2011-10-21 14:01:50.000 294 314.72 10915.50 52262.27 88888.00 2011-10-21 14:02:00.000 294 314.72 10915.74 52262.22 88888.00 2011-10-21 14:02:10.000 294 314.72 10915.71 52262.10 88888.00 2011-10-21 14:02:20.000 294 314.68 10915.83 52262.07 88888.00 2011-10-21 14:02:30.000 294 314.72 10915.74 52262.22 88888.00 2011-10-21 14:02:40.000 294 314.76 10915.81 52261.95 88888.00 2011-10-21 14:02:50.000 294 314.76 10916.02 52261.78 88888.00 2011-10-21 14:03:00.000 294 314.76 10915.90 52261.81 88888.00 2011-10-21 14:03:10.000 294 314.76 10915.71 52262.10 88888.00 2011-10-21 14:03:20.000 294 314.80 10915.95 52262.05 88888.00 2011-10-21 14:03:30.000 294 314.80 10916.02 52261.78 88888.00 2011-10-21 14:03:40.000 294 314.76 10916.24 52261.61 88888.00 2011-10-21 14:03:50.000 294 314.72 10915.99 52261.66 88888.00 2011-10-21 14:04:00.000 294 314.72 10915.97 52261.55 88888.00 2011-10-21 14:04:10.000 294 314.68 10916.23 52261.61 88888.00 2011-10-21 14:04:20.000 294 314.72 10916.35 52261.59 88888.00 2011-10-21 14:04:30.000 294 314.76 10916.45 52261.45 88888.00 2011-10-21 14:04:40.000 294 314.79 10916.60 52261.54 88888.00 2011-10-21 14:04:50.000 294 314.72 10916.62 52261.66 88888.00 2011-10-21 14:05:00.000 294 314.71 10916.85 52261.61 88888.00 2011-10-21 14:05:10.000 294 314.64 10916.70 52261.51 88888.00 2011-10-21 14:05:20.000 294 314.68 10916.83 52261.49 88888.00 2011-10-21 14:05:30.000 294 314.68 10916.71 52261.51 88888.00 2011-10-21 14:05:40.000 294 314.72 10916.78 52261.25 88888.00 2011-10-21 14:05:50.000 294 314.68 10917.04 52261.32 88888.00 2011-10-21 14:06:00.000 294 314.68 10917.04 52261.32 88888.00 2011-10-21 14:06:10.000 294 314.68 10916.99 52261.08 88888.00 2011-10-21 14:06:20.000 294 314.60 10916.89 52261.23 88888.00 2011-10-21 14:06:30.000 294 314.64 10917.16 52261.30 88888.00 2011-10-21 14:06:40.000 294 314.64 10916.75 52261.13 88888.00 2011-10-21 14:06:50.000 294 314.64 10917.16 52261.30 88888.00 2011-10-21 14:07:00.000 294 314.67 10917.25 52261.15 88888.00 2011-10-21 14:07:10.000 294 314.68 10917.04 52261.32 88888.00 2011-10-21 14:07:20.000 294 314.67 10917.14 52261.18 88888.00 2011-10-21 14:07:30.000 294 314.67 10917.09 52260.94 88888.00 2011-10-21 14:07:40.000 294 314.67 10917.11 52261.06 88888.00 2011-10-21 14:07:50.000 294 314.63 10917.37 52261.13 88888.00 2011-10-21 14:08:00.000 294 314.67 10917.73 52261.05 88888.00 2011-10-21 14:08:10.000 294 314.67 10917.66 52261.31 88888.00 2011-10-21 14:08:20.000 294 314.67 10917.76 52261.17 88888.00 2011-10-21 14:08:30.000 294 314.71 10917.88 52261.14 88888.00 2011-10-21 14:08:40.000 294 314.78 10918.00 52261.12 88888.00 2011-10-21 14:08:50.000 294 314.79 10917.65 52261.20 88888.00 2011-10-21 14:09:00.000 294 314.82 10918.03 52261.24 88888.00 2011-10-21 14:09:10.000 294 314.86 10917.77 52261.17 88888.00 2011-10-21 14:09:20.000 294 314.86 10917.89 52261.14 88888.00 2011-10-21 14:09:30.000 294 314.86 10917.92 52261.26 88888.00 2011-10-21 14:09:40.000 294 314.86 10918.13 52261.09 88888.00 2011-10-21 14:09:50.000 294 314.86 10918.06 52261.36 88888.00 2011-10-21 14:10:00.000 294 314.82 10918.39 52261.16 88888.00 2011-10-21 14:10:10.000 294 314.82 10918.54 52261.26 88888.00 2011-10-21 14:10:20.000 294 314.78 10918.36 52261.04 88888.00 2011-10-21 14:10:30.000 294 314.82 10918.37 52261.04 88888.00 2011-10-21 14:10:40.000 294 314.82 10918.51 52261.14 88888.00 2011-10-21 14:10:50.000 294 314.78 10918.39 52261.16 88888.00 2011-10-21 14:11:00.000 294 314.82 10918.18 52261.33 88888.00 2011-10-21 14:11:10.000 294 314.86 10918.20 52261.45 88888.00 2011-10-21 14:11:20.000 294 314.82 10918.08 52261.48 88888.00 2011-10-21 14:11:30.000 294 314.82 10918.18 52261.33 88888.00 2011-10-21 14:11:40.000 294 314.82 10918.08 52261.48 88888.00 2011-10-21 14:11:50.000 294 314.82 10918.06 52261.36 88888.00 2011-10-21 14:12:00.000 294 314.79 10917.82 52261.41 88888.00 2011-10-21 14:12:10.000 294 314.82 10917.67 52261.31 88888.00 2011-10-21 14:12:20.000 294 314.82 10917.70 52261.43 88888.00 2011-10-21 14:12:30.000 294 314.82 10917.79 52261.29 88888.00 2011-10-21 14:12:40.000 294 314.82 10917.67 52261.31 88888.00 2011-10-21 14:12:50.000 294 314.82 10917.77 52261.17 88888.00 2011-10-21 14:13:00.000 294 314.82 10917.67 52261.31 88888.00 2011-10-21 14:13:10.000 294 314.82 10917.70 52261.43 88888.00 2011-10-21 14:13:20.000 294 314.83 10917.46 52261.48 88888.00 2011-10-21 14:13:30.000 294 314.75 10917.43 52261.36 88888.00 2011-10-21 14:13:40.000 294 314.67 10917.21 52261.53 88888.00 2011-10-21 14:13:50.000 294 314.71 10917.07 52261.44 88888.00 2011-10-21 14:14:00.000 294 314.75 10917.05 52261.32 88888.00 2011-10-21 14:14:10.000 294 314.79 10917.14 52261.18 88888.00 2011-10-21 14:14:20.000 294 314.79 10917.14 52261.18 88888.00 2011-10-21 14:14:30.000 294 314.71 10916.87 52261.11 88888.00 2011-10-21 14:14:40.000 294 314.75 10916.88 52261.11 88888.00 2011-10-21 14:14:50.000 294 314.75 10916.97 52260.96 88888.00 2011-10-21 14:15:00.000 294 314.75 10917.12 52261.06 88888.00 2011-10-21 14:15:10.000 294 314.79 10917.29 52261.27 88888.00 2011-10-21 14:15:20.000 294 314.75 10917.26 52261.15 88888.00 2011-10-21 14:15:30.000 294 314.75 10917.43 52261.36 88888.00 2011-10-21 14:15:40.000 294 314.79 10917.50 52261.10 88888.00 2011-10-21 14:15:50.000 294 314.82 10917.67 52261.31 88888.00 2011-10-21 14:16:00.000 294 314.86 10917.94 52261.38 88888.00 2011-10-21 14:16:10.000 294 314.86 10917.92 52261.26 88888.00 2011-10-21 14:16:20.000 294 314.90 10917.82 52261.41 88888.00 2011-10-21 14:16:30.000 294 314.98 10917.97 52261.50 88888.00 2011-10-21 14:16:40.000 294 314.98 10917.92 52261.26 88888.00 2011-10-21 14:16:50.000 294 314.98 10917.97 52261.50 88888.00 2011-10-21 14:17:00.000 294 314.98 10917.95 52261.38 88888.00 2011-10-21 14:17:10.000 294 314.98 10917.85 52261.53 88888.00 2011-10-21 14:17:20.000 294 314.98 10917.95 52261.38 88888.00 2011-10-21 14:17:30.000 294 314.94 10917.61 52261.58 88888.00 2011-10-21 14:17:40.000 294 314.98 10917.59 52261.46 88888.00 2011-10-21 14:17:50.000 294 314.98 10917.47 52261.48 88888.00 2011-10-21 14:18:00.000 294 315.02 10917.50 52261.60 88888.00 2011-10-21 14:18:10.000 294 314.98 10917.47 52261.48 88888.00 2011-10-21 14:18:20.000 294 314.98 10917.47 52261.48 88888.00 2011-10-21 14:18:30.000 294 314.94 10917.52 52261.72 88888.00 2011-10-21 14:18:40.000 294 314.90 10917.37 52261.63 88888.00 2011-10-21 14:18:50.000 294 314.90 10917.47 52261.48 88888.00 2011-10-21 14:19:00.000 294 314.87 10917.32 52261.39 88888.00 2011-10-21 14:19:10.000 294 314.90 10917.59 52261.46 88888.00 2011-10-21 14:19:20.000 294 314.90 10918.06 52261.36 88888.00 2011-10-21 14:19:30.000 294 314.86 10918.04 52261.24 88888.00 2011-10-21 14:19:40.000 294 314.82 10917.94 52261.38 88888.00 2011-10-21 14:19:50.000 294 314.86 10918.06 52261.36 88888.00 2011-10-21 14:20:00.000 294 314.90 10918.21 52261.45 88888.00 2011-10-21 14:20:10.000 294 314.94 10918.33 52261.43 88888.00 2011-10-21 14:20:20.000 294 314.89 10918.59 52261.50 88888.00 2011-10-21 14:20:30.000 294 314.93 10918.57 52261.38 88888.00 2011-10-21 14:20:40.000 294 314.93 10919.10 52261.52 88888.00 2011-10-21 14:20:50.000 294 314.97 10919.10 52261.52 88888.00 2011-10-21 14:21:00.000 294 314.93 10919.19 52261.37 88888.00 2011-10-21 14:21:10.000 294 314.93 10919.10 52261.52 88888.00 2011-10-21 14:21:20.000 294 315.05 10919.01 52261.66 88888.00 2011-10-21 14:21:30.000 294 315.08 10919.25 52261.61 88888.00 2011-10-21 14:21:40.000 294 315.12 10919.28 52261.73 88888.00 2011-10-21 14:21:50.000 294 315.16 10919.02 52261.66 88888.00 2011-10-21 14:22:00.000 294 315.12 10918.92 52261.81 88888.00 2011-10-21 14:22:10.000 294 315.16 10918.95 52261.93 88888.00 2011-10-21 14:22:20.000 294 315.20 10919.07 52261.90 88888.00 2011-10-21 14:22:30.000 294 315.24 10918.95 52261.93 88888.00 2011-10-21 14:22:40.000 294 315.20 10919.07 52261.90 88888.00 2011-10-21 14:22:50.000 294 315.28 10918.60 52262.00 88888.00 2011-10-21 14:23:00.000 294 315.32 10918.65 52262.24 88888.00 2011-10-21 14:23:10.000 294 315.39 10918.63 52262.12 88888.00 2011-10-21 14:23:20.000 294 315.43 10918.40 52262.17 88888.00 2011-10-21 14:23:30.000 294 315.47 10918.40 52262.17 88888.00 2011-10-21 14:23:40.000 294 315.47 10918.28 52262.20 88888.00 2011-10-21 14:23:50.000 294 315.51 10918.43 52262.29 88888.00 2011-10-21 14:24:00.000 294 315.59 10918.67 52262.24 88888.00 2011-10-21 14:24:10.000 294 315.55 10918.33 52262.43 88888.00 2011-10-21 14:24:20.000 294 315.51 10918.36 52262.55 88888.00 2011-10-21 14:24:30.000 294 315.55 10918.27 52262.70 88888.00 2011-10-21 14:24:40.000 294 315.59 10918.15 52262.72 88888.00 2011-10-21 14:24:50.000 294 315.55 10918.27 52262.70 88888.00 2011-10-21 14:25:00.000 294 315.51 10918.53 52262.77 88888.00 2011-10-21 14:25:10.000 294 315.55 10918.43 52262.91 88888.00 2011-10-21 14:25:20.000 294 315.55 10918.32 52262.94 88888.00 2011-10-21 14:25:30.000 294 315.59 10918.44 52262.91 88888.00 2011-10-21 14:25:40.000 294 315.59 10918.46 52263.03 88888.00 2011-10-21 14:25:50.000 294 315.55 10918.22 52263.08 88888.00 2011-10-21 14:26:00.000 294 315.63 10918.11 52263.11 88888.00 2011-10-21 14:26:10.000 294 315.63 10917.75 52263.18 88888.00 2011-10-21 14:26:20.000 294 315.67 10917.75 52263.18 88888.00 2011-10-21 14:26:30.000 294 315.63 10917.87 52263.16 88888.00 2011-10-21 14:26:40.000 294 315.67 10917.66 52263.33 88888.00 2011-10-21 14:26:50.000 294 315.71 10917.66 52263.33 88888.00 2011-10-21 14:27:00.000 294 315.71 10917.47 52263.62 88888.00 2011-10-21 14:27:10.000 294 315.60 10917.37 52263.76 88888.00 2011-10-21 14:27:20.000 294 315.56 10917.25 52263.78 88888.00 2011-10-21 14:27:30.000 294 315.56 10917.32 52263.52 88888.00 2011-10-21 14:27:40.000 294 315.64 10917.23 52263.67 88888.00 2011-10-21 14:27:50.000 294 315.60 10917.01 52263.83 88888.00 2011-10-21 14:28:00.000 294 315.71 10916.92 52263.98 88888.00 2011-10-21 14:28:10.000 294 315.64 10916.92 52263.98 88888.00 2011-10-21 14:28:20.000 294 315.60 10916.68 52264.03 88888.00 2011-10-21 14:28:30.000 294 315.68 10916.27 52263.87 88888.00 2011-10-21 14:28:40.000 294 315.76 10916.45 52264.08 88888.00 2011-10-21 14:28:50.000 294 315.72 10916.09 52264.15 88888.00 2011-10-21 14:29:00.000 294 315.64 10916.23 52264.25 88888.00 2011-10-21 14:29:10.000 294 315.68 10916.08 52264.15 88888.00 2011-10-21 14:29:20.000 294 315.76 10916.14 52264.39 88888.00 2011-10-21 14:29:30.000 294 315.72 10915.99 52264.30 88888.00 2011-10-21 14:29:40.000 294 315.72 10915.78 52264.47 88888.00 2011-10-21 14:29:50.000 294 315.76 10915.85 52264.20 88888.00 2011-10-21 14:30:00.000 294 315.72 10915.75 52264.35 88888.00 2011-10-21 14:30:10.000 294 315.76 10915.64 52264.37 88888.00 2011-10-21 14:30:20.000 294 315.76 10915.88 52264.32 88888.00 2011-10-21 14:30:30.000 294 315.72 10915.85 52264.20 88888.00 2011-10-21 14:30:40.000 294 315.80 10915.71 52264.11 88888.00 2011-10-21 14:30:50.000 294 315.76 10915.85 52264.20 88888.00 2011-10-21 14:31:00.000 294 315.72 10915.63 52264.37 88888.00 2011-10-21 14:31:10.000 294 315.69 10915.51 52264.40 88888.00 2011-10-21 14:31:20.000 294 315.76 10915.54 52264.52 88888.00 2011-10-21 14:31:30.000 294 315.76 10915.64 52264.37 88888.00 2011-10-21 14:31:40.000 294 315.76 10915.52 52264.40 88888.00 2011-10-21 14:31:50.000 294 315.69 10915.15 52264.47 88888.00 2011-10-21 14:32:00.000 294 315.61 10914.88 52264.40 88888.00 2011-10-21 14:32:10.000 294 315.69 10915.01 52264.38 88888.00 2011-10-21 14:32:20.000 294 315.76 10915.42 52264.54 88888.00 2011-10-21 14:32:30.000 294 315.80 10915.28 52264.45 88888.00 2011-10-21 14:32:40.000 294 315.73 10915.40 52264.42 88888.00 2011-10-21 14:32:50.000 294 315.73 10915.13 52264.35 88888.00 2011-10-21 14:33:00.000 294 315.77 10915.16 52264.47 88888.00 2011-10-21 14:33:10.000 294 315.80 10915.19 52264.59 88888.00 2011-10-21 14:33:20.000 294 315.84 10915.19 52264.59 88888.00 2011-10-21 14:33:30.000 294 315.88 10914.93 52264.52 88888.00 2011-10-21 14:33:40.000 294 315.81 10914.54 52264.48 88888.00 2011-10-21 14:33:50.000 294 315.77 10914.39 52264.39 88888.00 2011-10-21 14:34:00.000 294 315.85 10914.52 52264.36 88888.00 2011-10-21 14:34:10.000 294 315.85 10914.76 52264.31 88888.00 2011-10-21 14:34:20.000 294 315.81 10914.66 52264.45 88888.00 2011-10-21 14:34:30.000 294 315.81 10914.42 52264.50 88888.00 2011-10-21 14:34:40.000 294 315.81 10914.54 52264.48 88888.00 2011-10-21 14:34:50.000 294 315.81 10914.66 52264.45 88888.00 2011-10-21 14:35:00.000 294 315.77 10914.78 52264.43 88888.00 2011-10-21 14:35:10.000 294 315.77 10914.78 52264.43 88888.00 2011-10-21 14:35:20.000 294 315.81 10914.78 52264.43 88888.00 2011-10-21 14:35:30.000 294 315.77 10914.75 52264.31 88888.00 2011-10-21 14:35:40.000 294 315.77 10914.75 52264.31 88888.00 2011-10-21 14:35:50.000 294 315.77 10914.87 52264.29 88888.00 2011-10-21 14:36:00.000 294 315.85 10914.64 52264.34 88888.00 2011-10-21 14:36:10.000 294 315.81 10914.87 52264.29 88888.00 2011-10-21 14:36:20.000 294 315.84 10915.26 52264.33 88888.00 2011-10-21 14:36:30.000 294 315.80 10914.99 52264.26 88888.00 2011-10-21 14:36:40.000 294 315.88 10914.97 52264.14 88888.00 2011-10-21 14:36:50.000 294 315.92 10914.83 52264.05 88888.00 2011-10-21 14:37:00.000 294 315.88 10914.95 52264.02 88888.00 2011-10-21 14:37:10.000 294 315.92 10914.95 52264.02 88888.00 2011-10-21 14:37:20.000 294 315.92 10914.93 52263.90 88888.00 2011-10-21 14:37:30.000 294 315.88 10914.92 52263.90 88888.00 2011-10-21 14:37:40.000 294 315.88 10914.92 52263.90 88888.00 2011-10-21 14:37:50.000 294 315.88 10915.16 52263.85 88888.00 2011-10-21 14:38:00.000 294 315.84 10915.40 52263.80 88888.00 2011-10-21 14:38:10.000 294 315.92 10915.40 52263.80 88888.00 2011-10-21 14:38:20.000 294 315.92 10915.62 52263.63 88888.00 2011-10-21 14:38:30.000 294 315.99 10915.74 52263.61 88888.00 2011-10-21 14:38:40.000 294 315.95 10915.91 52263.82 88888.00 2011-10-21 14:38:50.000 294 315.91 10915.86 52263.58 88888.00 2011-10-21 14:39:00.000 294 315.95 10915.83 52263.46 88888.00 2011-10-21 14:39:10.000 294 316.07 10915.92 52263.82 88888.00 2011-10-21 14:39:20.000 294 316.06 10916.28 52263.75 88888.00 2011-10-21 14:39:30.000 294 316.03 10916.27 52263.75 88888.00 2011-10-21 14:39:40.000 294 316.03 10916.03 52263.80 88888.00 2011-10-21 14:39:50.000 294 315.99 10916.25 52263.63 88888.00 2011-10-21 14:40:00.000 294 316.06 10916.35 52263.48 88888.00 2011-10-21 14:40:10.000 294 316.03 10916.25 52263.63 88888.00 2011-10-21 14:40:20.000 294 315.91 10916.36 52263.60 88888.00 2011-10-21 14:40:30.000 294 315.87 10916.21 52263.51 88888.00 2011-10-21 14:40:40.000 294 315.83 10916.42 52263.34 88888.00 2011-10-21 14:40:50.000 294 315.87 10916.55 52263.31 88888.00 2011-10-21 14:41:00.000 294 315.87 10916.81 52263.38 88888.00 2011-10-21 14:41:10.000 294 315.91 10916.67 52263.29 88888.00 2011-10-21 14:41:20.000 294 315.95 10916.53 52263.19 88888.00 2011-10-21 14:41:30.000 294 315.99 10916.41 52263.22 88888.00 2011-10-21 14:41:40.000 294 315.99 10916.41 52263.22 88888.00 2011-10-21 14:41:50.000 294 315.99 10916.53 52263.19 88888.00 2011-10-21 14:42:00.000 294 315.95 10916.38 52263.10 88888.00 2011-10-21 14:42:10.000 294 315.95 10916.48 52262.95 88888.00 2011-10-21 14:42:20.000 294 315.98 10916.72 52262.90 88888.00 2011-10-21 14:42:30.000 294 316.06 10916.84 52262.88 88888.00 2011-10-21 14:42:40.000 294 316.02 10916.63 52263.05 88888.00 2011-10-21 14:42:50.000 294 315.99 10916.24 52263.00 88888.00 2011-10-21 14:43:00.000 294 315.99 10916.22 52262.88 88888.00 2011-10-21 14:43:10.000 294 315.99 10916.36 52262.98 88888.00 2011-10-21 14:43:20.000 294 316.02 10916.48 52262.95 88888.00 2011-10-21 14:43:30.000 294 315.95 10916.48 52262.95 88888.00 2011-10-21 14:43:40.000 294 315.91 10916.23 52263.00 88888.00 2011-10-21 14:43:50.000 294 315.87 10916.11 52263.03 88888.00 2011-10-21 14:44:00.000 294 315.87 10916.54 52262.69 88888.00 2011-10-21 14:44:10.000 294 315.91 10916.93 52262.73 88888.00 2011-10-21 14:44:20.000 294 315.87 10916.80 52262.76 88888.00 2011-10-21 14:44:30.000 294 315.87 10916.90 52262.61 88888.00 2011-10-21 14:44:40.000 294 315.87 10916.78 52262.64 88888.00 2011-10-21 14:44:50.000 294 315.87 10916.87 52262.50 88888.00 2011-10-21 14:45:00.000 294 315.87 10916.99 52262.47 88888.00 2011-10-21 14:45:10.000 294 315.83 10916.97 52262.35 88888.00 2011-10-21 14:45:20.000 294 315.87 10917.18 52262.18 88888.00 2011-10-21 14:45:30.000 294 315.90 10917.16 52262.06 88888.00 2011-10-21 14:45:40.000 294 315.91 10917.09 52262.33 88888.00 2011-10-21 14:45:50.000 294 315.87 10917.28 52262.04 88888.00 2011-10-21 14:46:00.000 294 315.83 10917.13 52261.94 88888.00 2011-10-21 14:46:10.000 294 315.87 10916.75 52261.90 88888.00 2011-10-21 14:46:20.000 294 315.91 10916.63 52261.92 88888.00 2011-10-21 14:46:30.000 294 315.91 10917.02 52261.97 88888.00 2011-10-21 14:46:40.000 294 315.94 10917.14 52261.94 88888.00 2011-10-21 14:46:50.000 294 315.87 10917.23 52261.80 88888.00 2011-10-21 14:47:00.000 294 315.90 10917.23 52261.80 88888.00 2011-10-21 14:47:10.000 294 315.87 10917.20 52261.68 88888.00 2011-10-21 14:47:20.000 294 315.94 10917.18 52261.56 88888.00 2011-10-21 14:47:30.000 294 315.94 10917.21 52261.68 88888.00 2011-10-21 14:47:40.000 294 315.94 10917.33 52261.65 88888.00 2011-10-21 14:47:50.000 294 315.91 10917.08 52261.70 88888.00 2011-10-21 14:48:00.000 294 315.94 10916.94 52261.61 88888.00 2011-10-21 14:48:10.000 294 315.94 10917.11 52261.82 88888.00 2011-10-21 14:48:20.000 294 315.94 10917.09 52261.70 88888.00 2011-10-21 14:48:30.000 294 315.98 10917.09 52261.70 88888.00 2011-10-21 14:48:40.000 294 316.02 10916.88 52261.87 88888.00 2011-10-21 14:48:50.000 294 316.02 10916.76 52261.90 88888.00 2011-10-21 14:49:00.000 294 316.02 10916.88 52261.87 88888.00 2011-10-21 14:49:10.000 294 315.94 10916.97 52261.73 88888.00 2011-10-21 14:49:20.000 294 315.94 10916.97 52261.73 88888.00 2011-10-21 14:49:30.000 294 315.94 10917.11 52261.82 88888.00 2011-10-21 14:49:40.000 294 316.02 10917.24 52261.80 88888.00 2011-10-21 14:49:50.000 294 316.02 10917.36 52261.77 88888.00 2011-10-21 14:50:00.000 294 316.02 10917.38 52261.89 88888.00 2011-10-21 14:50:10.000 294 315.98 10917.12 52261.82 88888.00 2011-10-21 14:50:20.000 294 316.02 10917.07 52261.58 88888.00 2011-10-21 14:50:30.000 294 315.94 10917.18 52261.56 88888.00 2011-10-21 14:50:40.000 294 315.76 10916.25 52260.75 88888.00 2011-10-21 14:50:50.000 294 316.60 10916.81 52262.52 88888.00 2011-10-21 14:51:00.000 294 316.21 10917.57 52262.11 88888.00 2011-10-21 14:51:10.000 294 316.10 10917.03 52261.97 88888.00 2011-10-21 14:51:20.000 294 316.18 10916.92 52261.99 88888.00 2011-10-21 14:51:30.000 294 316.14 10916.79 52262.02 88888.00 2011-10-21 14:51:40.000 294 316.10 10916.50 52261.83 88888.00 2011-10-21 14:51:50.000 294 316.06 10916.62 52261.80 88888.00 2011-10-21 14:52:00.000 294 316.10 10916.29 52262.00 88888.00 2011-10-21 14:52:10.000 294 316.18 10916.32 52262.12 88888.00 2011-10-21 14:52:20.000 294 316.22 10916.47 52262.21 88888.00 2011-10-21 14:52:30.000 294 316.22 10916.58 52262.19 88888.00 2011-10-21 14:52:40.000 294 316.14 10916.58 52262.19 88888.00 2011-10-21 14:52:50.000 294 316.14 10916.67 52262.04 88888.00 2011-10-21 14:53:00.000 294 316.18 10916.68 52262.04 88888.00 2011-10-21 14:53:10.000 294 316.25 10916.95 52262.11 88888.00 2011-10-21 14:53:20.000 294 316.21 10917.11 52262.33 88888.00 2011-10-21 14:53:30.000 294 316.25 10917.47 52262.25 88888.00 2011-10-21 14:53:40.000 294 316.21 10917.21 52262.18 88888.00 2011-10-21 14:53:50.000 294 316.17 10917.20 52262.18 88888.00 2011-10-21 14:54:00.000 294 316.29 10917.50 52262.37 88888.00 2011-10-21 14:54:10.000 294 316.21 10917.71 52262.20 88888.00 2011-10-21 14:54:20.000 294 316.21 10917.85 52262.30 88888.00 2011-10-21 14:54:30.000 294 316.17 10917.85 52262.30 88888.00 2011-10-21 14:54:40.000 294 316.21 10917.85 52262.30 88888.00 2011-10-21 14:54:50.000 294 316.25 10917.71 52262.20 88888.00 2011-10-21 14:55:00.000 294 316.24 10917.98 52262.27 88888.00 2011-10-21 14:55:10.000 294 316.32 10917.96 52262.15 88888.00 2011-10-21 14:55:20.000 294 316.36 10918.10 52262.25 88888.00 2011-10-21 14:55:30.000 294 316.36 10917.77 52262.44 88888.00 2011-10-21 14:55:40.000 294 316.40 10917.53 52262.49 88888.00 2011-10-21 14:55:50.000 294 316.40 10917.42 52262.51 88888.00 2011-10-21 14:56:00.000 294 316.44 10917.27 52262.42 88888.00 2011-10-21 14:56:10.000 294 316.40 10917.30 52262.54 88888.00 2011-10-21 14:56:20.000 294 316.37 10917.29 52262.54 88888.00 2011-10-21 14:56:30.000 294 316.48 10917.45 52262.63 88888.00 2011-10-21 14:56:40.000 294 316.52 10917.54 52262.49 88888.00 2011-10-21 14:56:50.000 294 316.56 10917.33 52262.66 88888.00 2011-10-21 14:57:00.000 294 316.59 10917.43 52262.51 88888.00 2011-10-21 14:57:10.000 294 316.56 10917.31 52262.54 88888.00 2011-10-21 14:57:20.000 294 316.52 10917.07 52262.59 88888.00 2011-10-21 14:57:30.000 294 316.48 10917.06 52262.59 88888.00 2011-10-21 14:57:40.000 294 316.52 10917.21 52262.68 88888.00 2011-10-21 14:57:50.000 294 316.56 10917.36 52262.78 88888.00 2011-10-21 14:58:00.000 294 316.56 10917.36 52262.78 88888.00 2011-10-21 14:58:10.000 294 316.52 10917.74 52262.82 88888.00 2011-10-21 14:58:20.000 294 316.44 10917.61 52262.85 88888.00 2011-10-21 14:58:30.000 294 316.48 10917.85 52262.80 88888.00 2011-10-21 14:58:40.000 294 316.47 10918.07 52262.63 88888.00 2011-10-21 14:58:50.000 294 316.47 10918.36 52262.82 88888.00 2011-10-21 14:59:00.000 294 316.43 10918.57 52262.65 88888.00 2011-10-21 14:59:10.000 294 316.39 10918.78 52262.48 88888.00 2011-10-21 14:59:20.000 294 316.35 10919.13 52262.40 88888.00 2011-10-21 14:59:30.000 294 316.39 10919.50 52262.33 88888.00 2011-10-21 14:59:40.000 294 316.31 10919.75 52262.40 88888.00 2011-10-21 14:59:50.000 294 316.27 10919.63 52262.42 88888.00 2011-10-21 15:00:00.000 294 316.35 10919.59 52262.18 88888.00 2011-10-21 15:00:10.000 294 316.43 10919.40 52262.47 88888.00 2011-10-21 15:00:20.000 294 316.43 10918.78 52262.48 88888.00 2011-10-21 15:00:30.000 294 316.28 10918.29 52262.58 88888.00 2011-10-21 15:00:40.000 294 316.17 10917.85 52262.30 88888.00 2011-10-21 15:00:50.000 294 316.09 10917.70 52262.20 88888.00 2011-10-21 15:01:00.000 294 316.09 10917.56 52262.11 88888.00 2011-10-21 15:01:10.000 294 316.06 10917.38 52261.89 88888.00 2011-10-21 15:01:20.000 294 316.02 10917.12 52261.82 88888.00 2011-10-21 15:01:30.000 294 315.94 10917.21 52261.68 88888.00 2011-10-21 15:01:40.000 294 315.83 10917.44 52261.63 88888.00 2011-10-21 15:01:50.000 294 315.71 10917.38 52261.39 88888.00 2011-10-21 15:02:00.000 294 315.67 10917.57 52261.10 88888.00 2011-10-21 15:02:10.000 294 315.63 10917.97 52261.26 88888.00 2011-10-21 15:02:20.000 294 315.59 10918.06 52261.12 88888.00 2011-10-21 15:02:30.000 294 315.59 10918.52 52260.90 88888.00 2011-10-21 15:02:40.000 294 315.62 10918.71 52260.61 88888.00 2011-10-21 15:02:50.000 294 315.55 10918.92 52260.44 88888.00 2011-10-21 15:03:00.000 294 315.62 10919.18 52260.51 88888.00 2011-10-21 15:03:10.000 294 315.62 10919.42 52260.46 88888.00 2011-10-21 15:03:20.000 294 315.62 10919.66 52260.41 88888.00 2011-10-21 15:03:30.000 294 315.62 10919.73 52260.15 88888.00 2011-10-21 15:03:40.000 294 315.54 10919.97 52260.10 88888.00 2011-10-21 15:03:50.000 294 315.50 10920.08 52260.07 88888.00 2011-10-21 15:04:00.000 294 315.42 10920.17 52259.93 88888.00 2011-10-21 15:04:10.000 294 315.35 10920.09 52259.57 88888.00 2011-10-21 15:04:20.000 294 315.38 10920.19 52259.42 88888.00 2011-10-21 15:04:30.000 294 315.31 10920.33 52259.52 88888.00 2011-10-21 15:04:40.000 294 315.34 10920.54 52259.35 88888.00 2011-10-21 15:04:50.000 294 315.26 10920.75 52259.18 88888.00 2011-10-21 15:05:00.000 294 315.26 10920.87 52259.16 88888.00 2011-10-21 15:05:10.000 294 315.26 10921.11 52259.11 88888.00 2011-10-21 15:05:20.000 294 315.26 10921.49 52259.15 88888.00 2011-10-21 15:05:30.000 294 315.22 10921.49 52259.15 88888.00 2011-10-21 15:05:40.000 294 315.22 10922.06 52258.90 88888.00 2011-10-21 15:05:50.000 294 315.21 10922.28 52258.74 88888.00 2011-10-21 15:06:00.000 294 315.21 10922.30 52258.85 88888.00 2011-10-21 15:06:10.000 294 315.21 10922.37 52258.59 88888.00 2011-10-21 15:06:20.000 294 315.18 10922.34 52258.47 88888.00 2011-10-21 15:06:30.000 294 315.17 10922.80 52258.25 88888.00 2011-10-21 15:06:40.000 294 315.17 10922.94 52258.35 88888.00 2011-10-21 15:06:50.000 294 315.17 10923.20 52258.42 88888.00 2011-10-21 15:07:00.000 294 315.17 10923.18 52258.30 88888.00 2011-10-21 15:07:10.000 294 315.13 10923.25 52258.03 88888.00 2011-10-21 15:07:20.000 294 315.17 10923.37 52258.01 88888.00 2011-10-21 15:07:30.000 294 315.17 10923.51 52258.10 88888.00 2011-10-21 15:07:40.000 294 315.17 10923.70 52257.81 88888.00 2011-10-21 15:07:50.000 294 315.16 10923.97 52257.88 88888.00 2011-10-21 15:08:00.000 294 315.16 10924.18 52257.71 88888.00 2011-10-21 15:08:10.000 294 315.24 10924.18 52257.71 88888.00 2011-10-21 15:08:20.000 294 315.24 10924.66 52257.61 88888.00 2011-10-21 15:08:30.000 294 315.24 10924.66 52257.61 88888.00 2011-10-21 15:08:40.000 294 315.23 10924.88 52257.44 88888.00 2011-10-21 15:08:50.000 294 315.23 10925.17 52257.63 88888.00 2011-10-21 15:09:00.000 294 315.27 10925.26 52257.49 88888.00 2011-10-21 15:09:10.000 294 315.31 10925.72 52257.27 88888.00 2011-10-21 15:09:20.000 294 315.30 10925.86 52257.36 88888.00 2011-10-21 15:09:30.000 294 315.34 10925.98 52257.34 88888.00 2011-10-21 15:09:40.000 294 315.34 10926.37 52257.38 88888.00 2011-10-21 15:09:50.000 294 315.34 10926.37 52257.38 88888.00 2011-10-21 15:10:00.000 294 315.34 10926.49 52257.36 88888.00 2011-10-21 15:10:10.000 294 315.41 10926.64 52257.45 88888.00 2011-10-21 15:10:20.000 294 315.49 10926.55 52257.60 88888.00 2011-10-21 15:10:30.000 294 315.49 10926.52 52257.48 88888.00 2011-10-21 15:10:40.000 294 315.53 10926.65 52257.45 88888.00 2011-10-21 15:10:50.000 294 315.53 10926.58 52257.71 88888.00 2011-10-21 15:11:00.000 294 315.57 10926.46 52257.74 88888.00 2011-10-21 15:11:10.000 294 315.53 10926.70 52257.69 88888.00 2011-10-21 15:11:20.000 294 315.57 10926.70 52257.69 88888.00 2011-10-21 15:11:30.000 294 315.57 10926.46 52257.74 88888.00 2011-10-21 15:11:40.000 294 315.57 10926.32 52257.65 88888.00 2011-10-21 15:11:50.000 294 315.53 10926.34 52257.77 88888.00 2011-10-21 15:12:00.000 294 315.61 10926.46 52257.74 88888.00 2011-10-21 15:12:10.000 294 315.61 10926.34 52257.77 88888.00 2011-10-21 15:12:20.000 294 315.61 10926.51 52257.98 88888.00 2011-10-21 15:12:30.000 294 315.61 10926.51 52257.98 88888.00 2011-10-21 15:12:40.000 294 315.57 10926.63 52257.95 88888.00 2011-10-21 15:12:50.000 294 315.61 10926.39 52258.00 88888.00 2011-10-21 15:13:00.000 294 315.57 10926.39 52258.00 88888.00 2011-10-21 15:13:10.000 294 315.57 10926.18 52258.17 88888.00 2011-10-21 15:13:20.000 294 315.53 10926.29 52258.15 88888.00 2011-10-21 15:13:30.000 294 315.57 10926.08 52258.32 88888.00 2011-10-21 15:13:40.000 294 315.61 10926.08 52258.32 88888.00 2011-10-21 15:13:50.000 294 315.61 10926.08 52258.32 88888.00 2011-10-21 15:14:00.000 294 315.57 10925.72 52258.39 88888.00 2011-10-21 15:14:10.000 294 315.54 10925.60 52258.42 88888.00 2011-10-21 15:14:20.000 294 315.50 10925.50 52258.56 88888.00 2011-10-21 15:14:30.000 294 315.50 10925.36 52258.47 88888.00 2011-10-21 15:14:40.000 294 315.54 10925.12 52258.52 88888.00 2011-10-21 15:14:50.000 294 315.46 10925.05 52258.78 88888.00 2011-10-21 15:15:00.000 294 315.47 10924.78 52258.71 88888.00 2011-10-21 15:15:10.000 294 315.50 10924.69 52258.86 88888.00 2011-10-21 15:15:20.000 294 315.47 10924.69 52258.86 88888.00 2011-10-21 15:15:30.000 294 315.39 10924.33 52258.93 88888.00 2011-10-21 15:15:40.000 294 315.39 10924.59 52259.00 88888.00 2011-10-21 15:15:50.000 294 315.39 10924.47 52259.03 88888.00 2011-10-21 15:16:00.000 294 315.35 10924.35 52259.05 88888.00 2011-10-21 15:16:10.000 294 315.32 10924.30 52258.81 88888.00 2011-10-21 15:16:20.000 294 315.31 10924.42 52258.79 88888.00 2011-10-21 15:16:30.000 294 315.28 10924.44 52258.91 88888.00 2011-10-21 15:16:40.000 294 315.24 10924.55 52258.88 88888.00 2011-10-21 15:16:50.000 294 315.31 10924.82 52258.95 88888.00 2011-10-21 15:17:00.000 294 315.31 10924.58 52259.00 88888.00 2011-10-21 15:17:10.000 294 315.31 10925.04 52258.78 88888.00 2011-10-21 15:17:20.000 294 315.31 10925.33 52258.97 88888.00 2011-10-21 15:17:30.000 294 315.27 10925.32 52258.97 88888.00 2011-10-21 15:17:40.000 294 315.31 10925.71 52259.02 88888.00 2011-10-21 15:17:50.000 294 315.26 10926.12 52259.18 88888.00 2011-10-21 15:18:00.000 294 315.26 10926.47 52259.10 88888.00 2011-10-21 15:18:10.000 294 315.30 10926.50 52259.22 88888.00 2011-10-21 15:18:20.000 294 315.26 10927.05 52259.48 88888.00 2011-10-21 15:18:30.000 294 315.26 10927.36 52259.17 88888.00 2011-10-21 15:18:40.000 294 315.25 10927.84 52259.07 88888.00 2011-10-21 15:18:50.000 294 315.25 10927.84 52259.07 88888.00 2011-10-21 15:19:00.000 294 315.25 10928.20 52258.99 88888.00 2011-10-21 15:19:10.000 294 315.25 10928.15 52259.38 88888.00 2011-10-21 15:19:20.000 294 315.21 10928.24 52259.23 88888.00 2011-10-21 15:19:30.000 294 315.21 10928.10 52259.14 88888.00 2011-10-21 15:19:40.000 294 315.21 10927.95 52259.04 88888.00 2011-10-21 15:19:50.000 294 315.17 10928.05 52258.90 88888.00 2011-10-21 15:20:00.000 294 315.17 10928.05 52258.90 88888.00 2011-10-21 15:20:10.000 294 315.14 10928.04 52258.90 88888.00 2011-10-21 15:20:20.000 294 315.06 10927.75 52258.71 88888.00 2011-10-21 15:20:30.000 294 314.98 10927.77 52258.83 88888.00 2011-10-21 15:20:40.000 294 314.95 10927.77 52258.83 88888.00 2011-10-21 15:20:50.000 294 314.91 10927.52 52258.88 88888.00 2011-10-21 15:21:00.000 294 314.87 10927.40 52258.90 88888.00 2011-10-21 15:21:10.000 294 314.95 10927.36 52258.67 88888.00 2011-10-21 15:21:20.000 294 314.87 10927.50 52258.76 88888.00 2011-10-21 15:21:30.000 294 314.91 10927.62 52258.73 88888.00 2011-10-21 15:21:40.000 294 314.83 10927.61 52258.73 88888.00 2011-10-21 15:21:50.000 294 314.87 10927.79 52258.95 88888.00 2011-10-21 15:22:00.000 294 314.91 10927.76 52258.83 88888.00 2011-10-21 15:22:10.000 294 314.91 10927.88 52258.80 88888.00 2011-10-21 15:22:20.000 294 314.90 10928.15 52258.87 88888.00 2011-10-21 15:22:30.000 294 314.90 10928.27 52258.85 88888.00 2011-10-21 15:22:40.000 294 314.90 10928.39 52258.82 88888.00 2011-10-21 15:22:50.000 294 314.94 10928.48 52258.68 88888.00 2011-10-21 15:23:00.000 294 315.02 10928.49 52258.68 88888.00 2011-10-21 15:23:10.000 294 314.94 10928.65 52258.89 88888.00 2011-10-21 15:23:20.000 294 314.94 10928.87 52258.72 88888.00 2011-10-21 15:23:30.000 294 315.02 10928.71 52259.13 88888.00 2011-10-21 15:23:40.000 294 315.02 10928.68 52259.01 88888.00 2011-10-21 15:23:50.000 294 314.94 10928.82 52259.11 88888.00 2011-10-21 15:24:00.000 294 314.98 10928.94 52259.08 88888.00 2011-10-21 15:24:10.000 294 314.94 10929.20 52259.15 88888.00 2011-10-21 15:24:20.000 294 314.93 10929.44 52259.10 88888.00 2011-10-21 15:24:30.000 294 314.93 10929.47 52259.22 88888.00 2011-10-21 15:24:40.000 294 314.94 10929.02 52259.44 88888.00 2011-10-21 15:24:50.000 294 314.90 10929.30 52259.01 88888.00 2011-10-21 15:25:00.000 294 314.90 10929.35 52259.25 88888.00 2011-10-21 15:25:10.000 294 314.97 10929.40 52259.48 88888.00 2011-10-21 15:25:20.000 294 314.93 10929.40 52259.48 88888.00 2011-10-21 15:25:30.000 294 314.97 10929.28 52259.51 88888.00 2011-10-21 15:25:40.000 294 314.97 10929.28 52259.51 88888.00 2011-10-21 15:25:50.000 294 315.05 10929.34 52259.75 88888.00 2011-10-21 15:26:00.000 294 315.05 10929.34 52259.75 88888.00 2011-10-21 15:26:10.000 294 315.05 10929.07 52259.68 88888.00 2011-10-21 15:26:20.000 294 315.09 10928.96 52259.70 88888.00 2011-10-21 15:26:30.000 294 315.09 10929.13 52259.92 88888.00 2011-10-21 15:26:40.000 294 315.09 10929.22 52259.77 88888.00 2011-10-21 15:26:50.000 294 315.05 10929.12 52259.92 88888.00 2011-10-21 15:27:00.000 294 315.09 10929.25 52259.89 88888.00 2011-10-21 15:27:10.000 294 315.13 10929.39 52259.99 88888.00 2011-10-21 15:27:20.000 294 315.09 10929.22 52259.77 88888.00 2011-10-21 15:27:30.000 294 315.16 10929.37 52259.87 88888.00 2011-10-21 15:27:40.000 294 315.17 10929.16 52260.04 88888.00 2011-10-21 15:27:50.000 294 315.13 10929.15 52260.04 88888.00 2011-10-21 15:28:00.000 294 315.17 10928.94 52260.21 88888.00 2011-10-21 15:28:10.000 294 315.17 10928.80 52260.11 88888.00 2011-10-21 15:28:20.000 294 315.28 10928.71 52260.26 88888.00 2011-10-21 15:28:30.000 294 315.17 10929.06 52260.18 88888.00 2011-10-21 15:28:40.000 294 315.17 10928.73 52260.38 88888.00 2011-10-21 15:28:50.000 294 315.21 10928.61 52260.40 88888.00 2011-10-21 15:29:00.000 294 315.25 10928.64 52260.52 88888.00 2011-10-21 15:29:10.000 294 315.21 10928.28 52260.60 88888.00 2011-10-21 15:29:20.000 294 315.21 10927.95 52260.79 88888.00 2011-10-21 15:29:30.000 294 315.21 10927.95 52260.79 88888.00 2011-10-21 15:29:40.000 294 315.25 10927.59 52260.87 88888.00 2011-10-21 15:29:50.000 294 315.22 10927.47 52260.89 88888.00 2011-10-21 15:30:00.000 294 315.26 10927.18 52260.70 88888.00 2011-10-21 15:30:10.000 294 315.22 10927.04 52260.61 88888.00 2011-10-21 15:30:20.000 294 315.18 10926.84 52260.90 88888.00 2011-10-21 15:30:30.000 294 315.18 10926.72 52260.92 88888.00 2011-10-21 15:30:40.000 294 315.18 10926.63 52261.07 88888.00 2011-10-21 15:30:50.000 294 315.26 10926.54 52261.21 88888.00 2011-10-21 15:31:00.000 294 315.26 10926.54 52261.21 88888.00 2011-10-21 15:31:10.000 294 315.34 10926.48 52261.47 88888.00 2011-10-21 15:31:20.000 294 315.30 10926.47 52261.47 88888.00 2011-10-21 15:31:30.000 294 315.30 10926.40 52261.74 88888.00 2011-10-21 15:31:40.000 294 315.34 10926.29 52261.76 88888.00 2011-10-21 15:31:50.000 294 315.34 10926.34 52262.00 88888.00 2011-10-21 15:32:00.000 294 315.34 10926.43 52261.86 88888.00 2011-10-21 15:32:10.000 294 315.38 10926.22 52262.03 88888.00 2011-10-21 15:32:20.000 294 315.42 10926.22 52262.03 88888.00 2011-10-21 15:32:30.000 294 315.34 10926.34 52262.00 88888.00 2011-10-21 15:32:40.000 294 315.34 10926.34 52262.00 88888.00 2011-10-21 15:32:50.000 294 315.26 10926.12 52262.17 88888.00 2011-10-21 15:33:00.000 294 315.34 10926.15 52262.29 88888.00 2011-10-21 15:33:10.000 294 315.38 10926.15 52262.29 88888.00 2011-10-21 15:33:20.000 294 315.42 10925.94 52262.46 88888.00 2011-10-21 15:33:30.000 294 315.42 10925.80 52262.37 88888.00 2011-10-21 15:33:40.000 294 315.42 10925.68 52262.39 88888.00 2011-10-21 15:33:50.000 294 315.42 10925.61 52262.66 88888.00 2011-10-21 15:34:00.000 294 315.46 10925.37 52262.71 88888.00 2011-10-21 15:34:10.000 294 315.42 10925.15 52262.88 88888.00 2011-10-21 15:34:20.000 294 315.43 10924.92 52262.93 88888.00 2011-10-21 15:34:30.000 294 315.47 10924.80 52262.95 88888.00 2011-10-21 15:34:40.000 294 315.43 10924.70 52263.09 88888.00 2011-10-21 15:34:50.000 294 315.39 10924.72 52263.21 88888.00 2011-10-21 15:35:00.000 294 315.31 10924.48 52263.26 88888.00 2011-10-21 15:35:10.000 294 315.39 10924.25 52263.31 88888.00 2011-10-21 15:35:20.000 294 315.39 10924.13 52263.34 88888.00 2011-10-21 15:35:30.000 294 315.43 10924.01 52263.36 88888.00 2011-10-21 15:35:40.000 294 315.40 10923.89 52263.39 88888.00 2011-10-21 15:35:50.000 294 315.40 10923.89 52263.39 88888.00 2011-10-21 15:36:00.000 294 315.36 10923.89 52263.39 88888.00 2011-10-21 15:36:10.000 294 315.40 10923.70 52263.68 88888.00 2011-10-21 15:36:20.000 294 315.40 10923.70 52263.68 88888.00 2011-10-21 15:36:30.000 294 315.44 10923.58 52263.70 88888.00 2011-10-21 15:36:40.000 294 315.40 10923.39 52263.99 88888.00 2011-10-21 15:36:50.000 294 315.40 10923.27 52264.02 88888.00 2011-10-21 15:37:00.000 294 315.40 10923.18 52264.16 88888.00 2011-10-21 15:37:10.000 294 315.48 10922.94 52264.21 88888.00 2011-10-21 15:37:20.000 294 315.52 10922.47 52264.31 88888.00 2011-10-21 15:37:30.000 294 315.44 10922.51 52264.55 88888.00 2011-10-21 15:37:40.000 294 315.44 10922.37 52264.46 88888.00 2011-10-21 15:37:50.000 294 315.45 10922.01 52264.53 88888.00 2011-10-21 15:38:00.000 294 315.49 10922.06 52264.77 88888.00 2011-10-21 15:38:10.000 294 315.41 10921.82 52264.82 88888.00 2011-10-21 15:38:20.000 294 315.41 10921.79 52264.70 88888.00 2011-10-21 15:38:30.000 294 315.45 10921.82 52264.82 88888.00 2011-10-21 15:38:40.000 294 315.45 10921.58 52264.87 88888.00 2011-10-21 15:38:50.000 294 315.45 10921.61 52264.99 88888.00 2011-10-21 15:39:00.000 294 315.41 10921.42 52265.28 88888.00 2011-10-21 15:39:10.000 294 315.41 10921.22 52264.95 88888.00 2011-10-21 15:39:20.000 294 315.49 10921.16 52265.21 88888.00 2011-10-21 15:39:30.000 294 315.53 10920.95 52265.38 88888.00 2011-10-21 15:39:40.000 294 315.53 10921.09 52265.47 88888.00 2011-10-21 15:39:50.000 294 315.53 10920.95 52265.38 88888.00 2011-10-21 15:40:00.000 294 315.53 10920.95 52265.38 88888.00 2011-10-21 15:40:10.000 294 315.49 10920.70 52265.43 88888.00 2011-10-21 15:40:20.000 294 315.53 10920.61 52265.57 88888.00 2011-10-21 15:40:30.000 294 315.57 10920.76 52265.67 88888.00 2011-10-21 15:40:40.000 294 315.57 10920.90 52265.76 88888.00 2011-10-21 15:40:50.000 294 315.57 10920.97 52265.50 88888.00 2011-10-21 15:41:00.000 294 315.57 10921.26 52265.69 88888.00 2011-10-21 15:41:10.000 294 315.49 10921.23 52265.57 88888.00 2011-10-21 15:41:20.000 294 315.53 10921.24 52265.57 88888.00 2011-10-21 15:41:30.000 294 315.57 10921.38 52265.66 88888.00 2011-10-21 15:41:40.000 294 315.49 10921.62 52265.61 88888.00 2011-10-21 15:41:50.000 294 315.49 10921.14 52265.71 88888.00 2011-10-21 15:42:00.000 294 315.53 10921.14 52265.71 88888.00 2011-10-21 15:42:10.000 294 315.57 10921.02 52265.74 88888.00 2011-10-21 15:42:20.000 294 315.57 10921.05 52265.86 88888.00 2011-10-21 15:42:30.000 294 315.61 10920.91 52265.76 88888.00 2011-10-21 15:42:40.000 294 315.61 10920.88 52265.64 88888.00 2011-10-21 15:42:50.000 294 315.61 10920.55 52265.84 88888.00 2011-10-21 15:43:00.000 294 315.57 10920.90 52265.76 88888.00 2011-10-21 15:43:10.000 294 315.65 10920.79 52265.79 88888.00 2011-10-21 15:43:20.000 294 315.61 10920.79 52265.79 88888.00 2011-10-21 15:43:30.000 294 315.61 10921.05 52265.86 88888.00 2011-10-21 15:43:40.000 294 315.65 10920.79 52265.79 88888.00 2011-10-21 15:43:50.000 294 315.65 10920.77 52265.67 88888.00 2011-10-21 15:44:00.000 294 315.65 10920.70 52265.93 88888.00 2011-10-21 15:44:10.000 294 315.61 10920.91 52265.76 88888.00 2011-10-21 15:44:20.000 294 315.69 10920.89 52265.64 88888.00 2011-10-21 15:44:30.000 294 315.76 10920.80 52265.79 88888.00 2011-10-21 15:44:40.000 294 315.72 10920.89 52265.64 88888.00 2011-10-21 15:44:50.000 294 315.76 10920.77 52265.67 88888.00 2011-10-21 15:45:00.000 294 315.76 10920.82 52265.91 88888.00 2011-10-21 15:45:10.000 294 315.76 10920.97 52266.00 88888.00 2011-10-21 15:45:20.000 294 315.68 10921.06 52265.86 88888.00 2011-10-21 15:45:30.000 294 315.72 10921.04 52265.74 88888.00 2011-10-21 15:45:40.000 294 315.76 10921.30 52265.81 88888.00 2011-10-21 15:45:50.000 294 315.80 10921.28 52265.69 88888.00 2011-10-21 15:46:00.000 294 315.91 10921.43 52265.78 88888.00 2011-10-21 15:46:10.000 294 315.87 10921.55 52265.76 88888.00 2011-10-21 15:46:20.000 294 315.91 10921.65 52265.61 88888.00 2011-10-21 15:46:30.000 294 315.83 10921.67 52265.73 88888.00 2011-10-21 15:46:40.000 294 315.84 10921.52 52265.64 88888.00 2011-10-21 15:46:50.000 294 315.80 10921.66 52265.73 88888.00 2011-10-21 15:47:00.000 294 315.79 10922.00 52265.54 88888.00 2011-10-21 15:47:10.000 294 315.76 10921.90 52265.68 88888.00 2011-10-21 15:47:20.000 294 315.76 10921.90 52265.68 88888.00 2011-10-21 15:47:30.000 294 315.83 10921.88 52265.56 88888.00 2011-10-21 15:47:40.000 294 315.87 10922.15 52265.63 88888.00 2011-10-21 15:47:50.000 294 315.83 10922.24 52265.49 88888.00 2011-10-21 15:48:00.000 294 315.87 10922.27 52265.61 88888.00 2011-10-21 15:48:10.000 294 315.87 10922.48 52265.44 88888.00 2011-10-21 15:48:20.000 294 315.83 10922.57 52265.29 88888.00 2011-10-21 15:48:30.000 294 315.83 10922.57 52265.29 88888.00 2011-10-21 15:48:40.000 294 315.83 10922.69 52265.27 88888.00 2011-10-21 15:48:50.000 294 315.83 10922.81 52265.24 88888.00 2011-10-21 15:49:00.000 294 315.83 10922.90 52265.10 88888.00 2011-10-21 15:49:10.000 294 315.86 10922.74 52264.88 88888.00 2011-10-21 15:49:20.000 294 315.90 10922.91 52265.10 88888.00 2011-10-21 15:49:30.000 294 315.98 10922.65 52265.03 88888.00 2011-10-21 15:49:40.000 294 316.02 10922.63 52264.91 88888.00 2011-10-21 15:49:50.000 294 316.06 10922.78 52265.00 88888.00 2011-10-21 15:50:00.000 294 316.06 10922.66 52265.03 88888.00 2011-10-21 15:50:10.000 294 316.09 10922.95 52265.22 88888.00 2011-10-21 15:50:20.000 294 316.17 10923.05 52265.07 88888.00 2011-10-21 15:50:30.000 294 316.13 10923.40 52265.00 88888.00 2011-10-21 15:50:40.000 294 316.17 10923.53 52264.97 88888.00 2011-10-21 15:50:50.000 294 316.13 10923.67 52265.07 88888.00 2011-10-21 15:51:00.000 294 316.12 10924.08 52265.23 88888.00 2011-10-21 15:51:10.000 294 316.12 10924.20 52265.21 88888.00 2011-10-21 15:51:20.000 294 316.16 10924.80 52265.08 88888.00 2011-10-21 15:51:30.000 294 316.15 10925.15 52265.01 88888.00 2011-10-21 15:51:40.000 294 316.19 10925.28 52264.98 88888.00 2011-10-21 15:51:50.000 294 316.27 10925.50 52264.81 88888.00 2011-10-21 15:52:00.000 294 316.34 10925.86 52264.74 88888.00 2011-10-21 15:52:10.000 294 316.38 10925.91 52264.98 88888.00 2011-10-21 15:52:20.000 294 316.49 10926.07 52265.07 88888.00 2011-10-21 15:52:30.000 294 316.57 10926.05 52264.95 88888.00 2011-10-21 15:52:40.000 294 316.61 10926.14 52264.81 88888.00 2011-10-21 15:52:50.000 294 316.61 10926.14 52264.81 88888.00 2011-10-21 15:53:00.000 294 316.57 10926.31 52265.02 88888.00 2011-10-21 15:53:10.000 294 316.61 10926.17 52264.93 88888.00 2011-10-21 15:53:20.000 294 316.61 10926.26 52264.78 88888.00 2011-10-21 15:53:30.000 294 316.65 10926.27 52264.78 88888.00 2011-10-21 15:53:40.000 294 316.57 10926.29 52264.90 88888.00 2011-10-21 15:53:50.000 294 316.57 10926.50 52264.73 88888.00 2011-10-21 15:54:00.000 294 316.61 10926.43 52264.99 88888.00 2011-10-21 15:54:10.000 294 316.45 10926.23 52264.66 88888.00 2011-10-21 15:54:20.000 294 316.45 10926.32 52264.52 88888.00 2011-10-21 15:54:30.000 294 316.49 10926.21 52264.54 88888.00 2011-10-21 15:54:40.000 294 316.57 10926.33 52264.52 88888.00 2011-10-21 15:54:50.000 294 316.64 10926.57 52264.47 88888.00 2011-10-21 15:55:00.000 294 316.76 10926.73 52264.56 88888.00 2011-10-21 15:55:10.000 294 316.72 10926.49 52264.61 88888.00 2011-10-21 15:55:20.000 294 316.72 10926.27 52264.78 88888.00 2011-10-21 15:55:30.000 294 316.69 10926.12 52264.69 88888.00 2011-10-21 15:55:40.000 294 316.65 10926.00 52264.71 88888.00 2011-10-21 15:55:50.000 294 316.65 10925.86 52264.62 88888.00 2011-10-21 15:56:00.000 294 316.57 10925.73 52264.64 88888.00 2011-10-21 15:56:10.000 294 316.57 10925.88 52264.74 88888.00 2011-10-21 15:56:20.000 294 316.53 10925.73 52264.64 88888.00 2011-10-21 15:56:30.000 294 316.50 10925.63 52264.79 88888.00 2011-10-21 15:56:40.000 294 316.50 10925.61 52264.67 88888.00 2011-10-21 15:56:50.000 294 316.50 10925.49 52264.69 88888.00 2011-10-21 15:57:00.000 294 316.54 10925.61 52264.67 88888.00 2011-10-21 15:57:10.000 294 316.50 10925.37 52264.72 88888.00 2011-10-21 15:57:20.000 294 316.54 10925.49 52264.69 88888.00 2011-10-21 15:57:30.000 294 316.54 10925.49 52264.69 88888.00 2011-10-21 15:57:40.000 294 316.50 10925.39 52264.84 88888.00 2011-10-21 15:57:50.000 294 316.46 10925.37 52264.72 88888.00 2011-10-21 15:58:00.000 294 316.42 10925.39 52264.84 88888.00 2011-10-21 15:58:10.000 294 316.38 10925.50 52264.81 88888.00 2011-10-21 15:58:20.000 294 316.38 10925.74 52264.76 88888.00 2011-10-21 15:58:30.000 294 316.30 10925.71 52264.64 88888.00 2011-10-21 15:58:40.000 294 316.27 10925.71 52264.64 88888.00 2011-10-21 15:58:50.000 294 316.27 10925.59 52264.67 88888.00 2011-10-21 15:59:00.000 294 316.19 10925.82 52264.62 88888.00 2011-10-21 15:59:10.000 294 316.19 10925.82 52264.62 88888.00 2011-10-21 15:59:20.000 294 316.19 10926.06 52264.57 88888.00 2011-10-21 15:59:30.000 294 316.19 10926.04 52264.45 88888.00 2011-10-21 15:59:40.000 294 316.11 10925.89 52264.35 88888.00 2011-10-21 15:59:50.000 294 316.11 10926.03 52264.45 88888.00 2011-10-21 16:00:00.000 294 316.07 10925.98 52264.21 88888.00 2011-10-21 16:00:10.000 294 316.15 10925.84 52264.11 88888.00 2011-10-21 16:00:20.000 294 316.15 10925.84 52264.11 88888.00 2011-10-21 16:00:30.000 294 316.11 10925.69 52264.02 88888.00 2011-10-21 16:00:40.000 294 316.11 10925.72 52264.14 88888.00 2011-10-21 16:00:50.000 294 316.12 10925.34 52264.09 88888.00 2011-10-21 16:01:00.000 294 316.00 10925.28 52263.86 88888.00 2011-10-21 16:01:10.000 294 315.92 10925.25 52263.74 88888.00 2011-10-21 16:01:20.000 294 315.88 10925.51 52263.81 88888.00 2011-10-21 16:01:30.000 294 315.84 10925.72 52263.64 88888.00 2011-10-21 16:01:40.000 294 315.76 10925.95 52263.59 88888.00 2011-10-21 16:01:50.000 294 315.76 10926.02 52263.32 88888.00 2011-10-21 16:02:00.000 294 315.76 10926.26 52263.27 88888.00 2011-10-21 16:02:10.000 294 315.80 10926.48 52263.10 88888.00 2011-10-21 16:02:20.000 294 315.80 10926.74 52263.17 88888.00 2011-10-21 16:02:30.000 294 315.72 10927.07 52262.98 88888.00 2011-10-21 16:02:40.000 294 315.76 10927.31 52262.93 88888.00 2011-10-21 16:02:50.000 294 315.76 10927.14 52262.71 88888.00 2011-10-21 16:03:00.000 294 315.72 10927.35 52262.54 88888.00 2011-10-21 16:03:10.000 294 315.71 10927.74 52262.59 88888.00 2011-10-21 16:03:20.000 294 315.67 10928.07 52262.39 88888.00 2011-10-21 16:03:30.000 294 315.67 10928.28 52262.22 88888.00 2011-10-21 16:03:40.000 294 315.59 10928.39 52262.20 88888.00 2011-10-21 16:03:50.000 294 315.59 10928.49 52262.05 88888.00 2011-10-21 16:04:00.000 294 315.55 10928.55 52261.79 88888.00 2011-10-21 16:04:10.000 294 315.55 10928.50 52261.55 88888.00 2011-10-21 16:04:20.000 294 315.55 10928.77 52261.62 88888.00 2011-10-21 16:04:30.000 294 315.51 10928.77 52261.62 88888.00 2011-10-21 16:04:40.000 294 315.47 10929.00 52261.57 88888.00 2011-10-21 16:04:50.000 294 315.51 10929.12 52261.55 88888.00 2011-10-21 16:05:00.000 294 315.51 10929.19 52261.28 88888.00 2011-10-21 16:05:10.000 294 315.55 10929.55 52261.21 88888.00 2011-10-21 16:05:20.000 294 315.58 10929.68 52261.18 88888.00 2011-10-21 16:05:30.000 294 315.58 10929.92 52261.13 88888.00 2011-10-21 16:05:40.000 294 315.62 10930.16 52261.08 88888.00 2011-10-21 16:05:50.000 294 315.62 10930.28 52261.06 88888.00 2011-10-21 16:06:00.000 294 315.65 10930.61 52260.86 88888.00 2011-10-21 16:06:10.000 294 315.61 10930.94 52260.67 88888.00 2011-10-21 16:06:20.000 294 315.61 10931.18 52260.62 88888.00 2011-10-21 16:06:30.000 294 315.61 10931.33 52260.71 88888.00 2011-10-21 16:06:40.000 294 315.65 10931.66 52260.52 88888.00 2011-10-21 16:06:50.000 294 315.68 10931.93 52260.59 88888.00 2011-10-21 16:07:00.000 294 315.72 10931.91 52260.47 88888.00 2011-10-21 16:07:10.000 294 315.65 10931.90 52260.47 88888.00 2011-10-21 16:07:20.000 294 315.65 10931.90 52260.47 88888.00 2011-10-21 16:07:30.000 294 315.72 10932.05 52260.56 88888.00 2011-10-21 16:07:40.000 294 315.80 10932.42 52260.49 88888.00 2011-10-21 16:07:50.000 294 315.83 10932.51 52260.34 88888.00 2011-10-21 16:08:00.000 294 315.83 10932.54 52260.46 88888.00 2011-10-21 16:08:10.000 294 315.95 10932.43 52260.49 88888.00 2011-10-21 16:08:20.000 294 315.95 10932.43 52260.49 88888.00 2011-10-21 16:08:30.000 294 315.99 10932.55 52260.46 88888.00 2011-10-21 16:08:40.000 294 315.99 10932.48 52260.73 88888.00 2011-10-21 16:08:50.000 294 316.03 10932.46 52260.61 88888.00 2011-10-21 16:09:00.000 294 316.03 10932.24 52260.78 88888.00 2011-10-21 16:09:10.000 294 315.99 10932.22 52260.66 88888.00 2011-10-21 16:09:20.000 294 316.03 10932.00 52260.83 88888.00 2011-10-21 16:09:30.000 294 316.07 10931.74 52260.76 88888.00 2011-10-21 16:09:40.000 294 316.15 10931.65 52260.90 88888.00 2011-10-21 16:09:50.000 294 316.15 10931.75 52260.76 88888.00 2011-10-21 16:10:00.000 294 316.15 10931.42 52260.95 88888.00 2011-10-21 16:10:10.000 294 316.19 10931.42 52260.95 88888.00 2011-10-21 16:10:20.000 294 316.15 10931.18 52261.00 88888.00 2011-10-21 16:10:30.000 294 316.11 10930.94 52261.05 88888.00 2011-10-21 16:10:40.000 294 316.11 10930.84 52261.20 88888.00 2011-10-21 16:10:50.000 294 316.08 10930.72 52261.22 88888.00 2011-10-21 16:11:00.000 294 316.11 10930.72 52261.22 88888.00 2011-10-21 16:11:10.000 294 316.11 10930.84 52261.20 88888.00 2011-10-21 16:11:20.000 294 316.12 10930.63 52261.37 88888.00 2011-10-21 16:11:30.000 294 316.04 10930.53 52261.51 88888.00 2011-10-21 16:11:40.000 294 316.04 10930.55 52261.63 88888.00 2011-10-21 16:11:50.000 294 315.96 10930.90 52261.55 88888.00 2011-10-21 16:12:00.000 294 315.96 10931.14 52261.50 88888.00 2011-10-21 16:12:10.000 294 315.92 10931.24 52261.36 88888.00 2011-10-21 16:12:20.000 294 315.88 10931.62 52261.40 88888.00 2011-10-21 16:12:30.000 294 315.91 10932.00 52261.45 88888.00 2011-10-21 16:12:40.000 294 315.95 10932.15 52261.54 88888.00 2011-10-21 16:12:50.000 294 315.99 10932.25 52261.40 88888.00 2011-10-21 16:13:00.000 294 315.95 10932.27 52261.52 88888.00 2011-10-21 16:13:10.000 294 315.98 10932.77 52261.54 88888.00 2011-10-21 16:13:20.000 294 315.98 10932.87 52261.39 88888.00 2011-10-21 16:13:30.000 294 316.02 10932.87 52261.39 88888.00 2011-10-21 16:13:40.000 294 316.02 10933.02 52261.49 88888.00 2011-10-21 16:13:50.000 294 316.02 10933.02 52261.49 88888.00 2011-10-21 16:14:00.000 294 316.10 10932.90 52261.51 88888.00 2011-10-21 16:14:10.000 294 316.10 10933.05 52261.61 88888.00 2011-10-21 16:14:20.000 294 316.10 10933.19 52261.70 88888.00 2011-10-21 16:14:30.000 294 316.14 10933.17 52261.58 88888.00 2011-10-21 16:14:40.000 294 316.13 10933.31 52261.68 88888.00 2011-10-21 16:14:50.000 294 316.10 10933.10 52261.85 88888.00 2011-10-21 16:15:00.000 294 316.06 10932.97 52261.87 88888.00 2011-10-21 16:15:10.000 294 316.10 10932.86 52261.90 88888.00 2011-10-21 16:15:20.000 294 316.10 10932.59 52261.83 88888.00 2011-10-21 16:15:30.000 294 316.18 10932.77 52262.04 88888.00 2011-10-21 16:15:40.000 294 316.10 10932.76 52262.04 88888.00 2011-10-21 16:15:50.000 294 316.10 10932.88 52262.02 88888.00 2011-10-21 16:16:00.000 294 316.14 10933.10 52261.85 88888.00 2011-10-21 16:16:10.000 294 316.10 10933.03 52262.11 88888.00 2011-10-21 16:16:20.000 294 316.10 10932.93 52262.25 88888.00 2011-10-21 16:16:30.000 294 316.10 10932.91 52262.13 88888.00 2011-10-21 16:16:40.000 294 316.14 10932.89 52262.02 88888.00 2011-10-21 16:16:50.000 294 316.18 10932.91 52262.13 88888.00 2011-10-21 16:17:00.000 294 316.14 10933.05 52262.23 88888.00 2011-10-21 16:17:10.000 294 316.21 10933.09 52262.35 88888.00 2011-10-21 16:17:20.000 294 316.18 10932.84 52262.40 88888.00 2011-10-21 16:17:30.000 294 316.14 10933.05 52262.23 88888.00 2011-10-21 16:17:40.000 294 316.10 10932.84 52262.40 88888.00 2011-10-21 16:17:50.000 294 316.14 10932.94 52262.25 88888.00 2011-10-21 16:18:00.000 294 316.14 10932.84 52262.40 88888.00 2011-10-21 16:18:10.000 294 316.14 10933.08 52262.35 88888.00 2011-10-21 16:18:20.000 294 316.17 10933.25 52262.56 88888.00 2011-10-21 16:18:30.000 294 316.17 10933.18 52262.20 88888.00 2011-10-21 16:18:40.000 294 316.17 10933.23 52262.44 88888.00 2011-10-21 16:18:50.000 294 316.21 10933.47 52262.39 88888.00 2011-10-21 16:19:00.000 294 316.21 10933.47 52262.39 88888.00 2011-10-21 16:19:10.000 294 316.21 10933.44 52262.27 88888.00 2011-10-21 16:19:20.000 294 316.25 10933.74 52262.46 88888.00 2011-10-21 16:19:30.000 294 316.29 10933.47 52262.39 88888.00 2011-10-21 16:19:40.000 294 316.17 10933.27 52262.06 88888.00 2011-10-21 16:19:50.000 294 316.29 10933.57 52262.25 88888.00 2011-10-21 16:20:00.000 294 316.33 10933.33 52262.30 88888.00 2011-10-21 16:20:10.000 294 316.29 10933.33 52262.30 88888.00 2011-10-21 16:20:20.000 294 316.33 10933.36 52262.42 88888.00 2011-10-21 16:20:30.000 294 316.33 10933.48 52262.39 88888.00 2011-10-21 16:20:40.000 294 316.36 10933.72 52262.34 88888.00 2011-10-21 16:20:50.000 294 316.40 10933.63 52262.49 88888.00 2011-10-21 16:21:00.000 294 316.44 10933.63 52262.49 88888.00 2011-10-21 16:21:10.000 294 316.40 10933.60 52262.37 88888.00 2011-10-21 16:21:20.000 294 316.40 10933.53 52262.63 88888.00 2011-10-21 16:21:30.000 294 316.40 10933.51 52262.51 88888.00 2011-10-21 16:21:40.000 294 316.40 10933.27 52262.56 88888.00 2011-10-21 16:21:50.000 294 316.40 10933.12 52262.47 88888.00 2011-10-21 16:22:00.000 294 316.45 10932.77 52262.54 88888.00 2011-10-21 16:22:10.000 294 316.41 10932.79 52262.66 88888.00 2011-10-21 16:22:20.000 294 316.45 10932.58 52262.83 88888.00 2011-10-21 16:22:30.000 294 316.45 10932.32 52262.76 88888.00 2011-10-21 16:22:40.000 294 316.45 10932.17 52262.67 88888.00 2011-10-21 16:22:50.000 294 316.45 10932.20 52262.79 88888.00 2011-10-21 16:23:00.000 294 316.45 10931.84 52262.86 88888.00 2011-10-21 16:23:10.000 294 316.41 10931.86 52262.98 88888.00 2011-10-21 16:23:20.000 294 316.41 10931.86 52262.98 88888.00 2011-10-21 16:23:30.000 294 316.45 10931.72 52262.89 88888.00 2011-10-21 16:23:40.000 294 316.49 10931.72 52262.89 88888.00 2011-10-21 16:23:50.000 294 316.53 10931.63 52263.03 88888.00 2011-10-21 16:24:00.000 294 316.41 10931.74 52263.01 88888.00 2011-10-21 16:24:10.000 294 316.38 10931.88 52263.10 88888.00 2011-10-21 16:24:20.000 294 316.41 10931.77 52263.13 88888.00 2011-10-21 16:24:30.000 294 316.38 10931.62 52263.03 88888.00 2011-10-21 16:24:40.000 294 316.34 10931.64 52263.15 88888.00 2011-10-21 16:24:50.000 294 316.34 10931.64 52263.15 88888.00 2011-10-21 16:25:00.000 294 316.34 10931.67 52263.27 88888.00 2011-10-21 16:25:10.000 294 316.38 10931.43 52263.32 88888.00 2011-10-21 16:25:20.000 294 316.38 10931.52 52263.18 88888.00 2011-10-21 16:25:30.000 294 316.34 10931.67 52263.27 88888.00 2011-10-21 16:25:40.000 294 316.30 10931.54 52263.30 88888.00 2011-10-21 16:25:50.000 294 316.30 10931.16 52263.25 88888.00 2011-10-21 16:26:00.000 294 316.30 10931.07 52263.40 88888.00 2011-10-21 16:26:10.000 294 316.30 10931.07 52263.40 88888.00 2011-10-21 16:26:20.000 294 316.31 10930.95 52263.42 88888.00 2011-10-21 16:26:30.000 294 316.31 10930.66 52263.23 88888.00 2011-10-21 16:26:40.000 294 316.27 10930.77 52263.21 88888.00 2011-10-21 16:26:50.000 294 316.31 10930.66 52263.23 88888.00 2011-10-21 16:27:00.000 294 316.27 10930.47 52263.52 88888.00 2011-10-21 16:27:10.000 294 316.27 10930.44 52263.40 88888.00 2011-10-21 16:27:20.000 294 316.27 10930.32 52263.43 88888.00 2011-10-21 16:27:30.000 294 316.27 10930.32 52263.43 88888.00 2011-10-21 16:27:40.000 294 316.24 10929.91 52263.26 88888.00 2011-10-21 16:27:50.000 294 316.27 10929.94 52263.38 88888.00 2011-10-21 16:28:00.000 294 316.31 10929.87 52263.65 88888.00 2011-10-21 16:28:10.000 294 316.27 10929.96 52263.50 88888.00 2011-10-21 16:28:20.000 294 316.28 10929.72 52263.55 88888.00 2011-10-21 16:28:30.000 294 316.28 10929.60 52263.58 88888.00 2011-10-21 16:28:40.000 294 316.31 10929.85 52263.53 88888.00 2011-10-21 16:28:50.000 294 316.31 10929.63 52263.70 88888.00 2011-10-21 16:29:00.000 294 316.32 10929.42 52263.87 88888.00 2011-10-21 16:29:10.000 294 316.32 10929.54 52263.84 88888.00 2011-10-21 16:29:20.000 294 316.28 10929.49 52263.60 88888.00 2011-10-21 16:29:30.000 294 316.28 10929.37 52263.63 88888.00 2011-10-21 16:29:40.000 294 316.28 10929.30 52263.89 88888.00 2011-10-21 16:29:50.000 294 316.32 10929.27 52263.77 88888.00 2011-10-21 16:30:00.000 294 316.28 10929.15 52263.80 88888.00 2011-10-21 16:30:10.000 294 316.24 10928.89 52263.73 88888.00 2011-10-21 16:30:20.000 294 316.28 10928.62 52263.66 88888.00 2011-10-21 16:30:30.000 294 316.28 10928.77 52263.75 88888.00 2011-10-21 16:30:40.000 294 316.28 10928.74 52263.63 88888.00 2011-10-21 16:30:50.000 294 316.25 10928.43 52263.95 88888.00 2011-10-21 16:31:00.000 294 316.29 10928.32 52263.97 88888.00 2011-10-21 16:31:10.000 294 316.17 10928.31 52263.97 88888.00 2011-10-21 16:31:20.000 294 316.17 10928.16 52263.88 88888.00 2011-10-21 16:31:30.000 294 316.21 10928.05 52263.90 88888.00 2011-10-21 16:31:40.000 294 316.17 10927.80 52263.95 88888.00 2011-10-21 16:31:50.000 294 316.17 10927.92 52263.93 88888.00 2011-10-21 16:32:00.000 294 316.21 10927.78 52263.83 88888.00 2011-10-21 16:32:10.000 294 316.17 10927.78 52263.83 88888.00 2011-10-21 16:32:20.000 294 316.10 10927.77 52263.83 88888.00 2011-10-21 16:32:30.000 294 316.06 10927.75 52263.71 88888.00 2011-10-21 16:32:40.000 294 316.06 10927.51 52263.76 88888.00 2011-10-21 16:32:50.000 294 316.02 10927.24 52263.69 88888.00 2011-10-21 16:33:00.000 294 316.06 10927.12 52263.72 88888.00 2011-10-21 16:33:10.000 294 316.06 10927.03 52263.86 88888.00 2011-10-21 16:33:20.000 294 316.03 10926.79 52263.91 88888.00 2011-10-21 16:33:30.000 294 316.03 10927.05 52263.98 88888.00 2011-10-21 16:33:40.000 294 315.95 10926.88 52263.77 88888.00 2011-10-21 16:33:50.000 294 316.03 10926.79 52263.91 88888.00 2011-10-21 16:34:00.000 294 315.95 10926.66 52263.94 88888.00 2011-10-21 16:34:10.000 294 315.95 10926.49 52263.73 88888.00 2011-10-21 16:34:20.000 294 315.92 10926.28 52263.89 88888.00 2011-10-21 16:34:30.000 294 315.88 10926.27 52263.89 88888.00 2011-10-21 16:34:40.000 294 315.80 10926.03 52263.94 88888.00 2011-10-21 16:34:50.000 294 315.80 10926.22 52263.66 88888.00 2011-10-21 16:35:00.000 294 315.76 10926.10 52263.68 88888.00 2011-10-21 16:35:10.000 294 315.77 10925.86 52263.73 88888.00 2011-10-21 16:35:20.000 294 315.80 10925.74 52263.76 88888.00 2011-10-21 16:35:30.000 294 315.77 10925.64 52263.90 88888.00 2011-10-21 16:35:40.000 294 315.81 10925.62 52263.78 88888.00 2011-10-21 16:35:50.000 294 315.80 10925.77 52263.88 88888.00 2011-10-21 16:36:00.000 294 315.84 10925.53 52263.93 88888.00 2011-10-21 16:36:10.000 294 315.84 10925.53 52263.93 88888.00 2011-10-21 16:36:20.000 294 315.81 10925.41 52263.95 88888.00 2011-10-21 16:36:30.000 294 315.85 10925.39 52263.83 88888.00 2011-10-21 16:36:40.000 294 315.88 10925.63 52263.78 88888.00 2011-10-21 16:36:50.000 294 315.81 10925.50 52263.81 88888.00 2011-10-21 16:37:00.000 294 315.81 10925.41 52263.95 88888.00 2011-10-21 16:37:10.000 294 315.77 10925.17 52264.00 88888.00 2011-10-21 16:37:20.000 294 315.85 10925.03 52263.91 88888.00 2011-10-21 16:37:30.000 294 315.85 10925.03 52263.91 88888.00 2011-10-21 16:37:40.000 294 315.85 10924.91 52263.93 88888.00 2011-10-21 16:37:50.000 294 315.81 10924.93 52264.05 88888.00 2011-10-21 16:38:00.000 294 315.81 10925.05 52264.03 88888.00 2011-10-21 16:38:10.000 294 315.81 10925.17 52264.00 88888.00 2011-10-21 16:38:20.000 294 315.89 10925.05 52264.03 88888.00 2011-10-21 16:38:30.000 294 315.89 10924.94 52264.05 88888.00 2011-10-21 16:38:40.000 294 315.92 10925.30 52263.98 88888.00 2011-10-21 16:38:50.000 294 315.92 10925.32 52264.09 88888.00 2011-10-21 16:39:00.000 294 315.88 10925.29 52263.98 88888.00 2011-10-21 16:39:10.000 294 315.88 10925.68 52264.02 88888.00 2011-10-21 16:39:20.000 294 315.96 10925.80 52263.99 88888.00 2011-10-21 16:39:30.000 294 315.88 10925.94 52264.09 88888.00 2011-10-21 16:39:40.000 294 315.92 10925.89 52263.85 88888.00 2011-10-21 16:39:50.000 294 315.92 10925.87 52263.73 88888.00 2011-10-21 16:40:00.000 294 315.88 10925.65 52263.90 88888.00 2011-10-21 16:40:10.000 294 315.88 10925.53 52263.93 88888.00 2011-10-21 16:40:20.000 294 315.88 10925.68 52264.02 88888.00 2011-10-21 16:40:30.000 294 315.88 10925.39 52263.83 88888.00 2011-10-21 16:40:40.000 294 315.88 10925.41 52263.95 88888.00 2011-10-21 16:40:50.000 294 315.88 10925.39 52263.83 88888.00 2011-10-21 16:41:00.000 294 315.85 10925.10 52263.64 88888.00 2011-10-21 16:41:10.000 294 315.81 10925.21 52263.62 88888.00 2011-10-21 16:41:20.000 294 315.81 10925.21 52263.62 88888.00 2011-10-21 16:41:30.000 294 315.81 10925.19 52263.50 88888.00 2011-10-21 16:41:40.000 294 315.81 10925.07 52263.52 88888.00 2011-10-21 16:41:50.000 294 315.81 10925.16 52263.38 88888.00 2011-10-21 16:42:00.000 294 315.81 10925.26 52263.23 88888.00 2011-10-21 16:42:10.000 294 315.85 10925.29 52263.35 88888.00 2011-10-21 16:42:20.000 294 315.88 10925.43 52263.45 88888.00 2011-10-21 16:42:30.000 294 315.88 10925.77 52263.25 88888.00 2011-10-21 16:42:40.000 294 315.88 10926.03 52263.32 88888.00 2011-10-21 16:42:50.000 294 315.88 10926.12 52263.18 88888.00 2011-10-21 16:43:00.000 294 315.92 10926.37 52263.13 88888.00 2011-10-21 16:43:10.000 294 315.91 10926.63 52263.20 88888.00 2011-10-21 16:43:20.000 294 315.87 10926.75 52263.17 88888.00 2011-10-21 16:43:30.000 294 315.84 10926.84 52263.03 88888.00 2011-10-21 16:43:40.000 294 315.87 10926.84 52263.03 88888.00 2011-10-21 16:43:50.000 294 315.87 10927.01 52263.24 88888.00 2011-10-21 16:44:00.000 294 315.84 10926.84 52263.03 88888.00 2011-10-21 16:44:10.000 294 315.80 10926.86 52263.15 88888.00 2011-10-21 16:44:20.000 294 315.80 10926.36 52263.13 88888.00 2011-10-21 16:44:30.000 294 315.84 10926.07 52262.94 88888.00 2011-10-21 16:44:40.000 294 315.84 10925.83 52262.99 88888.00 2011-10-21 16:44:50.000 294 315.77 10925.35 52263.09 88888.00 2011-10-21 16:45:00.000 294 315.73 10924.84 52263.07 88888.00 2011-10-21 16:45:10.000 294 315.74 10924.51 52263.26 88888.00 2011-10-21 16:45:20.000 294 315.78 10924.15 52263.34 88888.00 2011-10-21 16:45:30.000 294 315.78 10924.42 52263.41 88888.00 2011-10-21 16:45:40.000 294 315.78 10924.42 52263.41 88888.00 2011-10-21 16:45:50.000 294 315.82 10924.28 52263.31 88888.00 2011-10-21 16:46:00.000 294 315.85 10924.30 52263.43 88888.00 2011-10-21 16:46:10.000 294 315.82 10924.30 52263.43 88888.00 2011-10-21 16:46:20.000 294 315.82 10924.30 52263.43 88888.00 2011-10-21 16:46:30.000 294 315.81 10924.52 52263.26 88888.00 2011-10-21 16:46:40.000 294 315.85 10924.69 52263.48 88888.00 2011-10-21 16:46:50.000 294 315.93 10924.69 52263.48 88888.00 2011-10-21 16:47:00.000 294 315.93 10924.93 52263.43 88888.00 2011-10-21 16:47:10.000 294 315.93 10924.72 52263.60 88888.00 2011-10-21 16:47:20.000 294 315.93 10924.86 52263.69 88888.00 2011-10-21 16:47:30.000 294 315.96 10924.84 52263.57 88888.00 2011-10-21 16:47:40.000 294 315.93 10924.72 52263.60 88888.00 2011-10-21 16:47:50.000 294 315.85 10924.45 52263.53 88888.00 2011-10-21 16:48:00.000 294 315.81 10924.33 52263.55 88888.00 2011-10-21 16:48:10.000 294 315.78 10924.06 52263.48 88888.00 2011-10-21 16:48:20.000 294 315.66 10923.81 52263.53 88888.00 2011-10-21 16:48:30.000 294 315.67 10923.67 52263.44 88888.00 2011-10-21 16:48:40.000 294 315.67 10923.40 52263.37 88888.00 2011-10-21 16:48:50.000 294 315.74 10923.46 52263.61 88888.00 2011-10-21 16:49:00.000 294 315.78 10923.37 52263.75 88888.00 2011-10-21 16:49:10.000 294 315.78 10923.51 52263.85 88888.00 2011-10-21 16:49:20.000 294 315.82 10923.52 52263.85 88888.00 2011-10-21 16:49:30.000 294 315.82 10923.52 52263.85 88888.00 2011-10-21 16:49:40.000 294 315.78 10923.78 52263.92 88888.00 2011-10-21 16:49:50.000 294 315.78 10923.75 52263.80 88888.00 2011-10-21 16:50:00.000 294 315.78 10923.85 52263.65 88888.00 2011-10-21 16:50:10.000 294 315.78 10923.85 52263.65 88888.00 2011-10-21 16:50:20.000 294 315.78 10923.97 52263.63 88888.00 2011-10-21 16:50:30.000 294 315.82 10924.09 52263.60 88888.00 2011-10-21 16:50:40.000 294 315.78 10924.11 52263.72 88888.00 2011-10-21 16:50:50.000 294 315.78 10923.94 52263.51 88888.00 2011-10-21 16:51:00.000 294 315.74 10923.70 52263.56 88888.00 2011-10-21 16:51:10.000 294 315.78 10923.53 52263.34 88888.00 2011-10-21 16:51:20.000 294 315.82 10923.47 52263.61 88888.00 2011-10-21 16:51:30.000 294 315.82 10923.20 52263.54 88888.00 2011-10-21 16:51:40.000 294 315.86 10922.85 52263.61 88888.00 2011-10-21 16:51:50.000 294 315.86 10922.85 52263.61 88888.00 2011-10-21 16:52:00.000 294 315.90 10922.82 52263.50 88888.00 2011-10-21 16:52:10.000 294 315.90 10922.97 52263.59 88888.00 2011-10-21 16:52:20.000 294 315.94 10923.09 52263.56 88888.00 2011-10-21 16:52:30.000 294 315.86 10922.94 52263.47 88888.00 2011-10-21 16:52:40.000 294 315.90 10923.45 52263.49 88888.00 2011-10-21 16:52:50.000 294 315.86 10923.42 52263.37 88888.00 2011-10-21 16:53:00.000 294 315.93 10923.93 52263.39 88888.00 2011-10-21 16:53:10.000 294 315.93 10924.05 52263.36 88888.00 2011-10-21 16:53:20.000 294 315.97 10924.58 52263.50 88888.00 2011-10-21 16:53:30.000 294 315.97 10924.79 52263.33 88888.00 2011-10-21 16:53:40.000 294 315.96 10924.98 52263.04 88888.00 2011-10-21 16:53:50.000 294 315.96 10925.24 52263.11 88888.00 2011-10-21 16:54:00.000 294 315.96 10925.34 52262.97 88888.00 2011-10-21 16:54:10.000 294 315.96 10925.60 52263.04 88888.00 2011-10-21 16:54:20.000 294 315.92 10925.84 52262.99 88888.00 2011-10-21 16:54:30.000 294 315.88 10925.93 52262.84 88888.00 2011-10-21 16:54:40.000 294 315.84 10925.90 52262.72 88888.00 2011-10-21 16:54:50.000 294 315.92 10926.17 52262.79 88888.00 2011-10-21 16:55:00.000 294 315.84 10925.78 52262.75 88888.00 2011-10-21 16:55:10.000 294 315.88 10925.79 52262.75 88888.00 2011-10-21 16:55:20.000 294 315.92 10925.76 52262.63 88888.00 2011-10-21 16:55:30.000 294 315.88 10925.74 52262.51 88888.00 2011-10-21 16:55:40.000 294 315.96 10925.74 52262.51 88888.00 2011-10-21 16:55:50.000 294 315.96 10925.65 52262.66 88888.00 2011-10-21 16:56:00.000 294 315.96 10925.55 52262.80 88888.00 2011-10-21 16:56:10.000 294 316.00 10925.79 52262.75 88888.00 2011-10-21 16:56:20.000 294 315.96 10925.74 52262.51 88888.00 2011-10-21 16:56:30.000 294 316.00 10925.41 52262.71 88888.00 2011-10-21 16:56:40.000 294 316.04 10925.46 52262.32 88888.00 2011-10-21 16:56:50.000 294 315.89 10925.13 52262.01 88888.00 2011-10-21 16:57:00.000 294 315.68 10927.01 52262.12 88888.00 2011-10-21 16:57:10.000 294 316.30 10926.15 52263.18 88888.00 2011-10-21 16:57:20.000 294 316.00 10925.81 52262.25 88888.00 2011-10-21 16:57:30.000 294 315.92 10926.05 52262.20 88888.00 2011-10-21 16:57:40.000 294 315.92 10926.17 52262.17 88888.00 2011-10-21 16:57:50.000 294 315.88 10926.16 52262.17 88888.00 2011-10-21 16:58:00.000 294 315.88 10926.40 52262.12 88888.00 2011-10-21 16:58:10.000 294 315.91 10926.55 52262.22 88888.00 2011-10-21 16:58:20.000 294 315.92 10926.40 52262.12 88888.00 2011-10-21 16:58:30.000 294 315.91 10926.64 52262.07 88888.00 2011-10-21 16:58:40.000 294 315.88 10926.64 52262.07 88888.00 2011-10-21 16:58:50.000 294 315.84 10926.49 52261.98 88888.00 2011-10-21 16:59:00.000 294 315.84 10926.25 52262.03 88888.00 2011-10-21 16:59:10.000 294 315.76 10926.22 52261.91 88888.00 2011-10-21 16:59:20.000 294 315.80 10925.99 52261.96 88888.00 2011-10-21 16:59:30.000 294 315.76 10926.10 52261.93 88888.00 2011-10-21 16:59:40.000 294 315.76 10926.08 52261.81 88888.00 2011-10-21 16:59:50.000 294 315.80 10925.99 52261.96 88888.00 2011-10-21 17:00:00.000 294 315.80 10925.99 52261.96 88888.00 2011-10-21 17:00:10.000 294 315.80 10925.72 52261.89 88888.00 2011-10-21 17:00:20.000 294 315.81 10925.58 52261.79 88888.00 2011-10-21 17:00:30.000 294 315.84 10925.58 52261.79 88888.00 2011-10-21 17:00:40.000 294 315.88 10925.59 52261.79 88888.00 2011-10-21 17:00:50.000 294 315.84 10925.73 52261.89 88888.00 2011-10-21 17:01:00.000 294 315.77 10925.87 52261.98 88888.00 2011-10-21 17:01:10.000 294 315.77 10925.82 52261.74 88888.00 2011-10-21 17:01:20.000 294 315.80 10925.82 52261.74 88888.00 2011-10-21 17:01:30.000 294 315.84 10925.92 52261.60 88888.00 2011-10-21 17:01:40.000 294 315.84 10926.13 52261.43 88888.00 2011-10-21 17:01:50.000 294 315.80 10926.03 52261.57 88888.00 2011-10-21 17:02:00.000 294 315.80 10926.42 52261.62 88888.00 2011-10-21 17:02:10.000 294 315.72 10926.50 52261.47 88888.00 2011-10-21 17:02:20.000 294 315.72 10926.62 52261.45 88888.00 2011-10-21 17:02:30.000 294 315.68 10926.72 52261.30 88888.00 2011-10-21 17:02:40.000 294 315.64 10926.83 52261.28 88888.00 2011-10-21 17:02:50.000 294 315.60 10926.90 52261.02 88888.00 2011-10-21 17:03:00.000 294 315.60 10927.14 52260.97 88888.00 2011-10-21 17:03:10.000 294 315.56 10927.49 52260.89 88888.00 2011-10-21 17:03:20.000 294 315.56 10927.49 52260.89 88888.00 2011-10-21 17:03:30.000 294 315.56 10927.64 52260.99 88888.00 2011-10-21 17:03:40.000 294 315.52 10927.64 52260.99 88888.00 2011-10-21 17:03:50.000 294 315.56 10927.40 52261.04 88888.00 2011-10-21 17:04:00.000 294 315.52 10927.61 52260.87 88888.00 2011-10-21 17:04:10.000 294 315.49 10927.46 52260.77 88888.00 2011-10-21 17:04:20.000 294 315.49 10927.46 52260.77 88888.00 2011-10-21 17:04:30.000 294 315.52 10927.32 52260.68 88888.00 2011-10-21 17:04:40.000 294 315.53 10927.20 52260.70 88888.00 2011-10-21 17:04:50.000 294 315.49 10927.32 52260.68 88888.00 2011-10-21 17:05:00.000 294 315.53 10927.23 52260.82 88888.00 2011-10-21 17:05:10.000 294 315.49 10927.10 52260.85 88888.00 2011-10-21 17:05:20.000 294 315.53 10927.20 52260.70 88888.00 2011-10-21 17:05:30.000 294 315.53 10927.20 52260.70 88888.00 2011-10-21 17:05:40.000 294 315.49 10926.93 52260.63 88888.00 2011-10-21 17:05:50.000 294 315.53 10927.18 52260.58 88888.00 2011-10-21 17:06:00.000 294 315.52 10927.44 52260.65 88888.00 2011-10-21 17:06:10.000 294 315.52 10928.04 52260.53 88888.00 2011-10-21 17:06:20.000 294 315.44 10928.15 52260.50 88888.00 2011-10-21 17:06:30.000 294 315.48 10928.27 52260.48 88888.00 2011-10-21 17:06:40.000 294 315.44 10928.54 52260.55 88888.00 2011-10-21 17:06:50.000 294 315.40 10928.60 52260.28 88888.00 2011-10-21 17:07:00.000 294 315.40 10928.96 52260.21 88888.00 2011-10-21 17:07:10.000 294 315.36 10928.93 52260.09 88888.00 2011-10-21 17:07:20.000 294 315.47 10929.11 52260.30 88888.00 2011-10-21 17:07:30.000 294 315.47 10929.09 52260.18 88888.00 2011-10-21 17:07:40.000 294 315.40 10928.96 52260.21 88888.00 2011-10-21 17:07:50.000 294 315.40 10928.72 52260.26 88888.00 2011-10-21 17:08:00.000 294 315.36 10928.77 52260.50 88888.00 2011-10-21 17:08:10.000 294 315.36 10928.62 52260.40 88888.00 2011-10-21 17:08:20.000 294 315.36 10928.36 52260.33 88888.00 2011-10-21 17:08:30.000 294 315.37 10928.12 52260.38 88888.00 2011-10-21 17:08:40.000 294 315.37 10927.88 52260.43 88888.00 2011-10-21 17:08:50.000 294 315.33 10927.97 52260.29 88888.00 2011-10-21 17:09:00.000 294 315.37 10928.00 52260.41 88888.00 2011-10-21 17:09:10.000 294 315.33 10928.24 52260.36 88888.00 2011-10-21 17:09:20.000 294 315.33 10928.24 52260.36 88888.00 2011-10-21 17:09:30.000 294 315.29 10928.26 52260.48 88888.00 2011-10-21 17:09:40.000 294 315.29 10928.31 52260.72 88888.00 2011-10-21 17:09:50.000 294 315.25 10928.69 52260.76 88888.00 2011-10-21 17:10:00.000 294 315.24 10928.95 52260.83 88888.00 2011-10-21 17:10:10.000 294 315.21 10928.93 52260.71 88888.00 2011-10-21 17:10:20.000 294 315.21 10929.02 52260.57 88888.00 2011-10-21 17:10:30.000 294 315.24 10928.90 52260.59 88888.00 2011-10-21 17:10:40.000 294 315.21 10929.05 52260.68 88888.00 2011-10-21 17:10:50.000 294 315.21 10929.05 52260.68 88888.00 2011-10-21 17:11:00.000 294 315.21 10929.02 52260.57 88888.00 2011-10-21 17:11:10.000 294 315.28 10929.20 52260.78 88888.00 2011-10-21 17:11:20.000 294 315.17 10929.19 52260.78 88888.00 2011-10-21 17:11:30.000 294 315.16 10929.38 52260.49 88888.00 2011-10-21 17:11:40.000 294 315.17 10929.16 52260.66 88888.00 2011-10-21 17:11:50.000 294 315.13 10929.28 52260.63 88888.00 2011-10-21 17:12:00.000 294 315.13 10929.40 52260.61 88888.00 2011-10-21 17:12:10.000 294 315.12 10929.69 52260.80 88888.00 2011-10-21 17:12:20.000 294 315.20 10929.57 52260.82 88888.00 2011-10-21 17:12:30.000 294 315.28 10929.70 52260.80 88888.00 2011-10-21 17:12:40.000 294 315.24 10929.96 52260.87 88888.00 2011-10-21 17:12:50.000 294 315.24 10930.10 52260.96 88888.00 2011-10-21 17:13:00.000 294 315.20 10930.22 52260.94 88888.00 2011-10-21 17:13:10.000 294 315.12 10930.10 52260.96 88888.00 2011-10-21 17:13:20.000 294 315.12 10930.19 52260.82 88888.00 2011-10-21 17:13:30.000 294 315.08 10929.95 52260.87 88888.00 2011-10-21 17:13:40.000 294 315.04 10930.00 52261.11 88888.00 2011-10-21 17:13:50.000 294 315.01 10929.70 52260.92 88888.00 2011-10-21 17:14:00.000 294 314.97 10929.34 52260.99 88888.00 2011-10-21 17:14:10.000 294 315.01 10928.94 52261.45 88888.00 2011-10-21 17:14:20.000 294 315.01 10928.85 52261.60 88888.00 2011-10-21 17:14:30.000 294 315.05 10928.71 52261.50 88888.00 2011-10-21 17:14:40.000 294 315.09 10928.50 52261.67 88888.00 2011-10-21 17:14:50.000 294 315.21 10928.20 52261.99 88888.00 2011-10-21 17:15:00.000 294 315.25 10928.10 52262.13 88888.00 2011-10-21 17:15:10.000 294 315.29 10928.23 52262.10 88888.00 2011-10-21 17:15:20.000 294 315.33 10928.23 52262.10 88888.00 2011-10-21 17:15:30.000 294 315.48 10928.41 52262.32 88888.00 2011-10-21 17:15:40.000 294 315.52 10928.63 52262.15 88888.00 2011-10-21 17:15:50.000 294 315.55 10928.92 52262.34 88888.00 2011-10-21 17:16:00.000 294 315.59 10929.30 52262.38 88888.00 2011-10-21 17:16:10.000 294 315.62 10929.64 52262.19 88888.00 2011-10-21 17:16:20.000 294 315.62 10930.12 52262.09 88888.00 2011-10-21 17:16:30.000 294 315.62 10930.53 52262.25 88888.00 2011-10-21 17:16:40.000 294 315.58 10930.74 52262.08 88888.00 2011-10-21 17:16:50.000 294 315.54 10930.88 52262.18 88888.00 2011-10-21 17:17:00.000 294 315.46 10930.87 52262.18 88888.00 2011-10-21 17:17:10.000 294 315.42 10930.99 52262.15 88888.00 2011-10-21 17:17:20.000 294 315.31 10930.74 52262.20 88888.00 2011-10-21 17:17:30.000 294 315.19 10930.59 52262.11 88888.00 2011-10-21 17:17:40.000 294 315.19 10930.47 52262.13 88888.00 2011-10-21 17:17:50.000 294 315.12 10930.11 52262.21 88888.00 2011-10-21 17:18:00.000 294 315.12 10930.01 52262.35 88888.00 2011-10-21 17:18:10.000 294 315.01 10929.53 52262.45 88888.00 2011-10-21 17:18:20.000 294 315.05 10929.17 52262.53 88888.00 2011-10-21 17:18:30.000 294 315.05 10928.81 52262.60 88888.00 2011-10-21 17:18:40.000 294 315.21 10928.64 52262.89 88888.00 2011-10-21 17:18:50.000 294 315.14 10927.93 52262.54 88888.00 2011-10-21 17:19:00.000 294 315.29 10927.90 52262.92 88888.00 2011-10-21 17:19:10.000 294 315.33 10927.90 52262.92 88888.00 2011-10-21 17:19:20.000 294 315.37 10927.72 52263.21 88888.00 2011-10-21 17:19:30.000 294 315.44 10927.72 52263.21 88888.00 2011-10-21 17:19:40.000 294 315.48 10927.63 52263.36 88888.00 2011-10-21 17:19:50.000 294 315.48 10928.01 52263.40 88888.00 2011-10-21 17:20:00.000 294 315.52 10928.40 52263.44 88888.00 2011-10-21 17:20:10.000 294 315.48 10928.54 52263.54 88888.00 2011-10-21 17:20:20.000 294 315.48 10928.64 52263.39 88888.00 2011-10-21 17:20:30.000 294 315.44 10928.66 52263.51 88888.00 2011-10-21 17:20:40.000 294 315.40 10928.65 52263.51 88888.00 2011-10-21 17:20:50.000 294 315.36 10928.80 52263.61 88888.00 2011-10-21 17:21:00.000 294 315.32 10928.89 52263.46 88888.00 2011-10-21 17:21:10.000 294 315.28 10928.86 52263.34 88888.00 2011-10-21 17:21:20.000 294 315.21 10928.91 52263.58 88888.00 2011-10-21 17:21:30.000 294 315.17 10928.78 52263.61 88888.00 2011-10-21 17:21:40.000 294 315.17 10928.81 52263.73 88888.00 2011-10-21 17:21:50.000 294 315.09 10928.80 52263.73 88888.00 2011-10-21 17:22:00.000 294 315.09 10928.71 52263.87 88888.00 2011-10-21 17:22:10.000 294 315.13 10928.71 52263.87 88888.00 2011-10-21 17:22:20.000 294 315.09 10928.73 52263.99 88888.00 2011-10-21 17:22:30.000 294 315.05 10928.76 52264.11 88888.00 2011-10-21 17:22:40.000 294 315.09 10928.78 52264.23 88888.00 2011-10-21 17:22:50.000 294 315.13 10928.52 52264.16 88888.00 2011-10-21 17:23:00.000 294 315.17 10928.19 52264.36 88888.00 2011-10-21 17:23:10.000 294 315.17 10928.22 52264.48 88888.00 2011-10-21 17:23:20.000 294 315.17 10928.22 52264.48 88888.00 2011-10-21 17:23:30.000 294 315.21 10928.22 52264.48 88888.00 2011-10-21 17:23:40.000 294 315.21 10928.10 52264.50 88888.00 2011-10-21 17:23:50.000 294 315.25 10927.98 52264.53 88888.00 2011-10-21 17:24:00.000 294 315.29 10927.72 52264.46 88888.00 2011-10-21 17:24:10.000 294 315.33 10927.87 52264.55 88888.00 2011-10-21 17:24:20.000 294 315.33 10927.89 52264.67 88888.00 2011-10-21 17:24:30.000 294 315.29 10928.01 52264.64 88888.00 2011-10-21 17:24:40.000 294 315.29 10927.77 52264.69 88888.00 2011-10-21 17:24:50.000 294 315.33 10927.68 52264.84 88888.00 2011-10-21 17:25:00.000 294 315.33 10927.59 52264.98 88888.00 2011-10-21 17:25:10.000 294 315.33 10927.61 52265.10 88888.00 2011-10-21 17:25:20.000 294 315.29 10927.66 52265.34 88888.00 2011-10-21 17:25:30.000 294 315.29 10927.66 52265.34 88888.00 2011-10-21 17:25:40.000 294 315.29 10927.61 52265.10 88888.00 2011-10-21 17:25:50.000 294 315.33 10927.54 52265.37 88888.00 2011-10-21 17:26:00.000 294 315.37 10927.57 52265.49 88888.00 2011-10-21 17:26:10.000 294 315.33 10927.59 52265.61 88888.00 2011-10-21 17:26:20.000 294 315.29 10927.47 52265.63 88888.00 2011-10-21 17:26:30.000 294 315.33 10927.62 52265.73 88888.00 2011-10-21 17:26:40.000 294 315.37 10927.86 52265.68 88888.00 2011-10-21 17:26:50.000 294 315.33 10927.74 52265.70 88888.00 2011-10-21 17:27:00.000 294 315.25 10927.59 52265.61 88888.00 2011-10-21 17:27:10.000 294 315.25 10927.59 52265.61 88888.00 2011-10-21 17:27:20.000 294 315.25 10927.47 52265.63 88888.00 2011-10-21 17:27:30.000 294 315.21 10927.73 52265.70 88888.00 2011-10-21 17:27:40.000 294 315.14 10927.75 52265.82 88888.00 2011-10-21 17:27:50.000 294 315.14 10927.60 52265.73 88888.00 2011-10-21 17:28:00.000 294 315.14 10927.51 52265.87 88888.00 2011-10-21 17:28:10.000 294 315.18 10927.51 52265.87 88888.00 2011-10-21 17:28:20.000 294 315.18 10927.39 52265.90 88888.00 2011-10-21 17:28:30.000 294 315.22 10927.13 52265.83 88888.00 2011-10-21 17:28:40.000 294 315.22 10927.16 52265.95 88888.00 2011-10-21 17:28:50.000 294 315.29 10927.21 52266.18 88888.00 2011-10-21 17:29:00.000 294 315.33 10927.12 52266.33 88888.00 2011-10-21 17:29:10.000 294 315.41 10927.12 52266.33 88888.00 2011-10-21 17:29:20.000 294 315.37 10927.03 52266.47 88888.00 2011-10-21 17:29:30.000 294 315.37 10926.98 52266.23 88888.00 2011-10-21 17:29:40.000 294 315.41 10927.01 52266.35 88888.00 2011-10-21 17:29:50.000 294 315.41 10926.86 52266.26 88888.00 2011-10-21 17:30:00.000 294 315.41 10926.82 52266.64 88888.00 2011-10-21 17:30:10.000 294 315.49 10927.04 52266.47 88888.00 2011-10-21 17:30:20.000 294 315.49 10927.06 52266.59 88888.00 2011-10-21 17:30:30.000 294 315.49 10927.21 52266.69 88888.00 2011-10-21 17:30:40.000 294 315.49 10927.35 52266.78 88888.00 2011-10-21 17:30:50.000 294 315.48 10927.56 52266.61 88888.00 2011-10-21 17:31:00.000 294 315.49 10927.44 52266.64 88888.00 2011-10-21 17:31:10.000 294 315.45 10927.42 52266.52 88888.00 2011-10-21 17:31:20.000 294 315.45 10927.56 52266.61 88888.00 2011-10-21 17:31:30.000 294 315.45 10927.08 52266.71 88888.00 2011-10-21 17:31:40.000 294 315.45 10927.20 52266.69 88888.00 2011-10-21 17:31:50.000 294 315.45 10927.11 52266.83 88888.00 2011-10-21 17:32:00.000 294 315.49 10926.82 52266.64 88888.00 2011-10-21 17:32:10.000 294 315.53 10926.73 52266.79 88888.00 2011-10-21 17:32:20.000 294 315.64 10926.69 52266.55 88888.00 2011-10-21 17:32:30.000 294 315.64 10926.98 52266.74 88888.00 2011-10-21 17:32:40.000 294 315.64 10926.88 52266.88 88888.00 2011-10-21 17:32:50.000 294 315.72 10926.91 52267.00 88888.00 2011-10-21 17:33:00.000 294 315.68 10927.06 52267.10 88888.00 2011-10-21 17:33:10.000 294 315.68 10926.91 52267.00 88888.00 2011-10-21 17:33:20.000 294 315.76 10927.30 52267.05 88888.00 2011-10-21 17:33:30.000 294 315.79 10927.18 52267.07 88888.00 2011-10-21 17:33:40.000 294 315.83 10927.33 52267.16 88888.00 2011-10-21 17:33:50.000 294 315.72 10927.56 52267.11 88888.00 2011-10-21 17:34:00.000 294 315.68 10927.68 52267.09 88888.00 2011-10-21 17:34:10.000 294 315.71 10927.66 52266.97 88888.00 2011-10-21 17:34:20.000 294 315.64 10927.53 52267.00 88888.00 2011-10-21 17:34:30.000 294 315.68 10927.41 52267.02 88888.00 2011-10-21 17:34:40.000 294 315.72 10927.35 52267.28 88888.00 2011-10-21 17:34:50.000 294 315.72 10927.20 52267.19 88888.00 2011-10-21 17:35:00.000 294 315.68 10927.15 52266.95 88888.00 2011-10-21 17:35:10.000 294 315.72 10926.94 52267.12 88888.00 2011-10-21 17:35:20.000 294 315.72 10927.11 52267.33 88888.00 2011-10-21 17:35:30.000 294 315.76 10927.02 52267.48 88888.00 2011-10-21 17:35:40.000 294 315.72 10926.87 52267.38 88888.00 2011-10-21 17:35:50.000 294 315.76 10926.73 52267.29 88888.00 2011-10-21 17:36:00.000 294 315.72 10926.96 52267.24 88888.00 2011-10-21 17:36:10.000 294 315.76 10927.11 52267.33 88888.00 2011-10-21 17:36:20.000 294 315.75 10927.37 52267.40 88888.00 2011-10-21 17:36:30.000 294 315.79 10927.26 52267.43 88888.00 2011-10-21 17:36:40.000 294 315.79 10927.38 52267.40 88888.00 2011-10-21 17:36:50.000 294 315.83 10927.26 52267.43 88888.00 2011-10-21 17:37:00.000 294 315.87 10927.14 52267.45 88888.00 2011-10-21 17:37:10.000 294 315.79 10927.16 52267.57 88888.00 2011-10-21 17:37:20.000 294 315.83 10927.29 52267.55 88888.00 2011-10-21 17:37:30.000 294 315.83 10927.29 52267.55 88888.00 2011-10-21 17:37:40.000 294 315.87 10927.24 52267.31 88888.00 2011-10-21 17:37:50.000 294 315.83 10927.50 52267.38 88888.00 2011-10-21 17:38:00.000 294 315.79 10927.62 52267.35 88888.00 2011-10-21 17:38:10.000 294 315.79 10927.71 52267.21 88888.00 2011-10-21 17:38:20.000 294 315.75 10927.80 52267.06 88888.00 2011-10-21 17:38:30.000 294 315.75 10927.68 52267.09 88888.00 2011-10-21 17:38:40.000 294 315.75 10927.44 52267.14 88888.00 2011-10-21 17:38:50.000 294 315.72 10927.44 52267.14 88888.00 2011-10-21 17:39:00.000 294 315.76 10927.32 52267.16 88888.00 2011-10-21 17:39:10.000 294 315.75 10927.35 52267.28 88888.00 2011-10-21 17:39:20.000 294 315.72 10927.20 52267.19 88888.00 2011-10-21 17:39:30.000 294 315.72 10927.30 52267.05 88888.00 2011-10-21 17:39:40.000 294 315.76 10926.97 52267.24 88888.00 2011-10-21 17:39:50.000 294 315.76 10926.97 52267.24 88888.00 2011-10-21 17:40:00.000 294 315.76 10926.73 52267.29 88888.00 2011-10-21 17:40:10.000 294 315.76 10926.94 52267.12 88888.00 2011-10-21 17:40:20.000 294 315.72 10926.84 52267.27 88888.00 2011-10-21 17:40:30.000 294 315.76 10926.82 52267.15 88888.00 2011-10-21 17:40:40.000 294 315.76 10926.94 52267.12 88888.00 2011-10-21 17:40:50.000 294 315.68 10926.94 52267.12 88888.00 2011-10-21 17:41:00.000 294 315.68 10926.84 52267.27 88888.00 2011-10-21 17:41:10.000 294 315.64 10927.20 52267.19 88888.00 2011-10-21 17:41:20.000 294 315.57 10926.93 52267.12 88888.00 2011-10-21 17:41:30.000 294 315.56 10927.07 52267.22 88888.00 2011-10-21 17:41:40.000 294 315.53 10927.04 52267.10 88888.00 2011-10-21 17:41:50.000 294 315.56 10927.17 52267.07 88888.00 2011-10-21 17:42:00.000 294 315.53 10927.26 52266.93 88888.00 2011-10-21 17:42:10.000 294 315.49 10927.26 52266.93 88888.00 2011-10-21 17:42:20.000 294 315.49 10927.28 52267.05 88888.00 2011-10-21 17:42:30.000 294 315.49 10927.35 52266.78 88888.00 2011-10-21 17:42:40.000 294 315.45 10927.23 52266.81 88888.00 2011-10-21 17:42:50.000 294 315.45 10927.11 52266.83 88888.00 2011-10-21 17:43:00.000 294 315.45 10926.99 52266.86 88888.00 2011-10-21 17:43:10.000 294 315.45 10926.94 52266.62 88888.00 2011-10-21 17:43:20.000 294 315.45 10926.96 52266.74 88888.00 2011-10-21 17:43:30.000 294 315.49 10927.06 52266.59 88888.00 2011-10-21 17:43:40.000 294 315.45 10927.11 52266.83 88888.00 2011-10-21 17:43:50.000 294 315.49 10927.23 52266.81 88888.00 2011-10-21 17:44:00.000 294 315.45 10927.08 52266.71 88888.00 2011-10-21 17:44:10.000 294 315.41 10927.29 52266.54 88888.00 2011-10-21 17:44:20.000 294 315.41 10927.44 52266.64 88888.00 2011-10-21 17:44:30.000 294 315.41 10927.44 52266.64 88888.00 2011-10-21 17:44:40.000 294 315.37 10927.65 52266.47 88888.00 2011-10-21 17:44:50.000 294 315.41 10927.65 52266.47 88888.00 2011-10-21 17:45:00.000 294 315.33 10927.74 52266.32 88888.00 2011-10-21 17:45:10.000 294 315.29 10928.00 52266.39 88888.00 2011-10-21 17:45:20.000 294 315.33 10928.22 52266.22 88888.00 2011-10-21 17:45:30.000 294 315.33 10928.19 52266.10 88888.00 2011-10-21 17:45:40.000 294 315.33 10928.07 52266.13 88888.00 2011-10-21 17:45:50.000 294 315.29 10928.17 52265.98 88888.00 2011-10-21 17:46:00.000 294 315.29 10928.19 52266.10 88888.00 2011-10-21 17:46:10.000 294 315.25 10928.40 52265.93 88888.00 2011-10-21 17:46:20.000 294 315.25 10928.38 52265.81 88888.00 2011-10-21 17:46:30.000 294 315.25 10928.33 52265.58 88888.00 2011-10-21 17:46:40.000 294 315.21 10928.23 52265.72 88888.00 2011-10-21 17:46:50.000 294 315.33 10928.36 52265.69 88888.00 2011-10-21 17:47:00.000 294 315.29 10928.21 52265.60 88888.00 2011-10-21 17:47:10.000 294 315.29 10928.33 52265.58 88888.00 2011-10-21 17:47:20.000 294 315.29 10928.16 52265.36 88888.00 2011-10-21 17:47:30.000 294 315.33 10928.19 52265.48 88888.00 2011-10-21 17:47:40.000 294 315.36 10928.48 52265.67 88888.00 2011-10-21 17:47:50.000 294 315.36 10928.46 52265.55 88888.00 2011-10-21 17:48:00.000 294 315.36 10928.31 52265.46 88888.00 2011-10-21 17:48:10.000 294 315.36 10928.41 52265.31 88888.00 2011-10-21 17:48:20.000 294 315.29 10928.35 52265.07 88888.00 2011-10-21 17:48:30.000 294 315.29 10928.47 52265.05 88888.00 2011-10-21 17:48:40.000 294 315.36 10928.33 52264.95 88888.00 2011-10-21 17:48:50.000 294 315.32 10928.62 52265.14 88888.00 2011-10-21 17:49:00.000 294 315.36 10928.47 52265.05 88888.00 2011-10-21 17:49:10.000 294 315.36 10928.47 52265.05 88888.00 2011-10-21 17:49:20.000 294 315.36 10928.31 52264.83 88888.00 2011-10-21 17:49:30.000 294 315.40 10928.21 52264.98 88888.00 2011-10-21 17:49:40.000 294 315.40 10928.31 52264.83 88888.00 2011-10-21 17:49:50.000 294 315.40 10928.45 52264.93 88888.00 2011-10-21 17:50:00.000 294 315.36 10928.57 52264.90 88888.00 2011-10-21 17:50:10.000 294 315.36 10928.57 52264.90 88888.00 2011-10-21 17:50:20.000 294 315.36 10928.59 52265.02 88888.00 2011-10-21 17:50:30.000 294 315.44 10928.81 52264.85 88888.00 2011-10-21 17:50:40.000 294 315.40 10928.69 52264.88 88888.00 2011-10-21 17:50:50.000 294 315.40 10928.57 52264.90 88888.00 2011-10-21 17:51:00.000 294 315.36 10928.69 52264.88 88888.00 2011-10-21 17:51:10.000 294 315.40 10928.43 52264.81 88888.00 2011-10-21 17:51:20.000 294 315.40 10928.43 52264.81 88888.00 2011-10-21 17:51:30.000 294 315.44 10928.55 52264.78 88888.00 2011-10-21 17:51:40.000 294 315.40 10928.43 52264.81 88888.00 2011-10-21 17:51:50.000 294 315.40 10928.57 52264.90 88888.00 2011-10-21 17:52:00.000 294 315.40 10928.64 52264.64 88888.00 2011-10-21 17:52:10.000 294 315.44 10928.62 52264.52 88888.00 2011-10-21 17:52:20.000 294 315.44 10928.74 52264.49 88888.00 2011-10-21 17:52:30.000 294 315.44 10928.79 52264.73 88888.00 2011-10-21 17:52:40.000 294 315.40 10928.93 52264.83 88888.00 2011-10-21 17:52:50.000 294 315.36 10928.78 52264.73 88888.00 2011-10-21 17:53:00.000 294 315.44 10928.64 52264.64 88888.00 2011-10-21 17:53:10.000 294 315.44 10928.41 52264.69 88888.00 2011-10-21 17:53:20.000 294 315.44 10928.43 52264.81 88888.00 2011-10-21 17:53:30.000 294 315.44 10928.46 52264.93 88888.00 2011-10-21 17:53:40.000 294 315.44 10928.60 52265.02 88888.00 2011-10-21 17:53:50.000 294 315.44 10928.60 52265.02 88888.00 2011-10-21 17:54:00.000 294 315.48 10928.39 52265.19 88888.00 2011-10-21 17:54:10.000 294 315.44 10928.24 52265.10 88888.00 2011-10-21 17:54:20.000 294 315.44 10928.24 52265.10 88888.00 2011-10-21 17:54:30.000 294 315.44 10928.12 52265.12 88888.00 2011-10-21 17:54:40.000 294 315.40 10928.02 52265.27 88888.00 2011-10-21 17:54:50.000 294 315.44 10927.98 52265.03 88888.00 2011-10-21 17:55:00.000 294 315.48 10927.86 52265.05 88888.00 2011-10-21 17:55:10.000 294 315.48 10927.91 52265.29 88888.00 2011-10-21 17:55:20.000 294 315.48 10928.03 52265.27 88888.00 2011-10-21 17:55:30.000 294 315.48 10927.79 52265.32 88888.00 2011-10-21 17:55:40.000 294 315.48 10927.55 52265.37 88888.00 2011-10-21 17:55:50.000 294 315.45 10927.64 52265.22 88888.00 2011-10-21 17:56:00.000 294 315.56 10927.73 52265.58 88888.00 2011-10-21 17:56:10.000 294 315.53 10927.20 52265.44 88888.00 2011-10-21 17:56:20.000 294 315.53 10927.22 52265.56 88888.00 2011-10-21 17:56:30.000 294 315.56 10927.13 52265.71 88888.00 2011-10-21 17:56:40.000 294 315.57 10926.92 52265.88 88888.00 2011-10-21 17:56:50.000 294 315.60 10927.04 52265.85 88888.00 2011-10-21 17:57:00.000 294 315.64 10926.90 52265.76 88888.00 2011-10-21 17:57:10.000 294 315.60 10926.92 52265.88 88888.00 2011-10-21 17:57:20.000 294 315.61 10926.68 52265.93 88888.00 2011-10-21 17:57:30.000 294 315.68 10926.54 52265.83 88888.00 2011-10-21 17:57:40.000 294 315.65 10926.56 52265.95 88888.00 2011-10-21 17:57:50.000 294 315.68 10926.59 52266.07 88888.00 2011-10-21 17:58:00.000 294 315.68 10926.47 52266.10 88888.00 2011-10-21 17:58:10.000 294 315.64 10926.61 52266.19 88888.00 2011-10-21 17:58:20.000 294 315.68 10926.62 52266.19 88888.00 2011-10-21 17:58:30.000 294 315.68 10926.62 52266.19 88888.00 2011-10-21 17:58:40.000 294 315.69 10926.38 52266.24 88888.00 2011-10-21 17:58:50.000 294 315.69 10926.38 52266.24 88888.00 2011-10-21 17:59:00.000 294 315.69 10926.26 52266.26 88888.00 2011-10-21 17:59:10.000 294 315.65 10926.40 52266.36 88888.00 2011-10-21 17:59:20.000 294 315.69 10926.33 52266.62 88888.00 2011-10-21 17:59:30.000 294 315.69 10926.31 52266.50 88888.00 2011-10-21 17:59:40.000 294 315.69 10926.28 52266.38 88888.00 2011-10-21 17:59:50.000 294 315.80 10926.03 52266.31 88888.00 2011-10-21 18:00:00.000 294 315.73 10926.07 52266.55 88888.00 2011-10-21 18:00:10.000 294 315.69 10925.92 52266.46 88888.00 2011-10-21 18:00:20.000 294 315.69 10925.81 52266.48 88888.00 2011-10-21 18:00:30.000 294 315.69 10925.83 52266.60 88888.00 2011-10-21 18:00:40.000 294 315.73 10925.66 52266.39 88888.00 2011-10-21 18:00:50.000 294 315.69 10925.57 52266.53 88888.00 2011-10-21 18:01:00.000 294 315.77 10925.36 52266.70 88888.00 2011-10-21 18:01:10.000 294 315.77 10925.26 52266.85 88888.00 2011-10-21 18:01:20.000 294 315.77 10925.14 52266.87 88888.00 2011-10-21 18:01:30.000 294 315.81 10925.15 52266.87 88888.00 2011-10-21 18:01:40.000 294 315.77 10925.00 52266.78 88888.00 2011-10-21 18:01:50.000 294 315.77 10925.41 52266.94 88888.00 2011-10-21 18:02:00.000 294 315.81 10925.17 52266.99 88888.00 2011-10-21 18:02:10.000 294 315.77 10925.19 52267.11 88888.00 2011-10-21 18:02:20.000 294 315.77 10925.29 52266.97 88888.00 2011-10-21 18:02:30.000 294 315.81 10925.24 52266.73 88888.00 2011-10-21 18:02:40.000 294 315.81 10925.51 52266.80 88888.00 2011-10-21 18:02:50.000 294 315.84 10925.58 52266.53 88888.00 2011-10-21 18:03:00.000 294 315.88 10925.46 52266.56 88888.00 2011-10-21 18:03:10.000 294 315.88 10925.58 52266.53 88888.00 2011-10-21 18:03:20.000 294 315.92 10925.49 52266.68 88888.00 2011-10-21 18:03:30.000 294 315.88 10925.46 52266.56 88888.00 2011-10-21 18:03:40.000 294 315.96 10925.71 52266.51 88888.00 2011-10-21 18:03:50.000 294 315.92 10925.80 52266.36 88888.00 2011-10-21 18:04:00.000 294 315.92 10926.09 52266.55 88888.00 2011-10-21 18:04:10.000 294 315.92 10926.30 52266.38 88888.00 2011-10-21 18:04:20.000 294 315.88 10926.25 52266.15 88888.00 2011-10-21 18:04:30.000 294 315.92 10926.25 52266.15 88888.00 2011-10-21 18:04:40.000 294 315.95 10926.49 52266.10 88888.00 2011-10-21 18:04:50.000 294 315.99 10926.54 52266.33 88888.00 2011-10-21 18:05:00.000 294 315.95 10926.37 52266.12 88888.00 2011-10-21 18:05:10.000 294 315.95 10926.35 52266.00 88888.00 2011-10-21 18:05:20.000 294 315.88 10926.58 52265.95 88888.00 2011-10-21 18:05:30.000 294 315.88 10926.56 52265.83 88888.00 2011-10-21 18:05:40.000 294 315.84 10926.31 52265.88 88888.00 2011-10-21 18:05:50.000 294 315.84 10926.70 52265.93 88888.00 2011-10-21 18:06:00.000 294 315.88 10926.53 52265.71 88888.00 2011-10-21 18:06:10.000 294 315.88 10926.65 52265.69 88888.00 2011-10-21 18:06:20.000 294 315.87 10926.77 52265.66 88888.00 2011-10-21 18:06:30.000 294 315.84 10926.86 52265.52 88888.00 2011-10-21 18:06:40.000 294 315.84 10926.72 52265.42 88888.00 2011-10-21 18:06:50.000 294 315.80 10926.83 52265.40 88888.00 2011-10-21 18:07:00.000 294 315.76 10926.80 52265.28 88888.00 2011-10-21 18:07:10.000 294 315.76 10926.69 52265.30 88888.00 2011-10-21 18:07:20.000 294 315.80 10926.64 52265.06 88888.00 2011-10-21 18:07:30.000 294 315.76 10926.66 52265.18 88888.00 2011-10-21 18:07:40.000 294 315.76 10926.64 52265.06 88888.00 2011-10-21 18:07:50.000 294 315.87 10926.88 52265.01 88888.00 2011-10-21 18:08:00.000 294 315.84 10926.85 52264.89 88888.00 2011-10-21 18:08:10.000 294 315.83 10926.95 52264.75 88888.00 2011-10-21 18:08:20.000 294 315.87 10926.98 52264.87 88888.00 2011-10-21 18:08:30.000 294 315.87 10927.10 52264.84 88888.00 2011-10-21 18:08:40.000 294 315.87 10927.17 52264.58 88888.00 2011-10-21 18:08:50.000 294 315.83 10927.16 52264.58 88888.00 2011-10-21 18:09:00.000 294 315.83 10927.28 52264.56 88888.00 2011-10-21 18:09:10.000 294 315.83 10927.40 52264.53 88888.00 2011-10-21 18:09:20.000 294 315.83 10927.55 52264.63 88888.00 2011-10-21 18:09:30.000 294 315.79 10927.40 52264.53 88888.00 2011-10-21 18:09:40.000 294 315.79 10927.49 52264.39 88888.00 2011-10-21 18:09:50.000 294 315.75 10927.35 52264.29 88888.00 2011-10-21 18:10:00.000 294 315.72 10927.37 52264.41 88888.00 2011-10-21 18:10:10.000 294 315.75 10927.61 52264.36 88888.00 2011-10-21 18:10:20.000 294 315.75 10927.47 52264.27 88888.00 2011-10-21 18:10:30.000 294 315.79 10927.37 52264.41 88888.00 2011-10-21 18:10:40.000 294 315.79 10927.47 52264.27 88888.00 2011-10-21 18:10:50.000 294 315.79 10927.61 52264.36 88888.00 2011-10-21 18:11:00.000 294 315.79 10927.71 52264.22 88888.00 2011-10-21 18:11:10.000 294 315.79 10927.71 52264.22 88888.00 2011-10-21 18:11:20.000 294 315.79 10927.83 52264.19 88888.00 2011-10-21 18:11:30.000 294 315.79 10927.78 52263.95 88888.00 2011-10-21 18:11:40.000 294 315.83 10927.78 52263.95 88888.00 2011-10-21 18:11:50.000 294 315.79 10928.04 52264.02 88888.00 2011-10-21 18:12:00.000 294 315.79 10928.04 52264.02 88888.00 2011-10-21 18:12:10.000 294 315.82 10928.33 52263.59 88888.00 2011-10-21 18:12:20.000 294 315.83 10928.23 52263.73 88888.00 2011-10-21 18:12:30.000 294 315.86 10928.24 52263.73 88888.00 2011-10-21 18:12:40.000 294 315.86 10928.35 52263.71 88888.00 2011-10-21 18:12:50.000 294 315.90 10928.62 52263.78 88888.00 2011-10-21 18:13:00.000 294 315.90 10928.77 52263.87 88888.00 2011-10-21 18:13:10.000 294 315.94 10928.86 52263.73 88888.00 2011-10-21 18:13:20.000 294 315.94 10928.84 52263.61 88888.00 2011-10-21 18:13:30.000 294 315.97 10928.96 52263.58 88888.00 2011-10-21 18:13:40.000 294 315.97 10929.20 52263.53 88888.00 2011-10-21 18:13:50.000 294 315.97 10929.32 52263.51 88888.00 2011-10-21 18:14:00.000 294 315.97 10929.20 52263.53 88888.00 2011-10-21 18:14:10.000 294 316.01 10929.42 52263.36 88888.00 2011-10-21 18:14:20.000 294 316.05 10929.20 52263.53 88888.00 2011-10-21 18:14:30.000 294 316.09 10928.92 52263.34 88888.00 2011-10-21 18:14:40.000 294 316.09 10928.92 52263.34 88888.00 2011-10-21 18:14:50.000 294 316.13 10928.61 52263.66 88888.00 2011-10-21 18:15:00.000 294 316.21 10928.76 52263.75 88888.00 2011-10-21 18:15:10.000 294 316.24 10928.65 52263.78 88888.00 2011-10-21 18:15:20.000 294 316.28 10928.67 52263.90 88888.00 2011-10-21 18:15:30.000 294 316.36 10928.56 52263.92 88888.00 2011-10-21 18:15:40.000 294 316.44 10928.59 52264.04 88888.00 2011-10-21 18:15:50.000 294 316.44 10928.64 52264.28 88888.00 2011-10-21 18:16:00.000 294 316.40 10928.85 52264.11 88888.00 2011-10-21 18:16:10.000 294 316.47 10928.88 52264.23 88888.00 2011-10-21 18:16:20.000 294 316.55 10929.13 52264.18 88888.00 2011-10-21 18:16:30.000 294 316.55 10929.25 52264.16 88888.00 2011-10-21 18:16:40.000 294 316.55 10929.27 52264.27 88888.00 2011-10-21 18:16:50.000 294 316.66 10929.42 52264.37 88888.00 2011-10-21 18:17:00.000 294 316.62 10929.25 52264.16 88888.00 2011-10-21 18:17:10.000 294 316.66 10929.64 52264.20 88888.00 2011-10-21 18:17:20.000 294 316.62 10929.64 52264.20 88888.00 2011-10-21 18:17:30.000 294 316.62 10929.52 52264.22 88888.00 2011-10-21 18:17:40.000 294 316.66 10929.40 52264.25 88888.00 2011-10-21 18:17:50.000 294 316.66 10929.61 52264.08 88888.00 2011-10-21 18:18:00.000 294 316.62 10929.73 52264.06 88888.00 2011-10-21 18:18:10.000 294 316.66 10929.73 52264.06 88888.00 2011-10-21 18:18:20.000 294 316.66 10929.66 52264.32 88888.00 2011-10-21 18:18:30.000 294 316.66 10929.40 52264.25 88888.00 2011-10-21 18:18:40.000 294 316.66 10929.40 52264.25 88888.00 2011-10-21 18:18:50.000 294 316.62 10929.25 52264.16 88888.00 2011-10-21 18:19:00.000 294 316.63 10929.13 52264.18 88888.00 2011-10-21 18:19:10.000 294 316.59 10929.13 52264.18 88888.00 2011-10-21 18:19:20.000 294 316.59 10929.01 52264.21 88888.00 2011-10-21 18:19:30.000 294 316.63 10929.13 52264.18 88888.00 2011-10-21 18:19:40.000 294 316.63 10928.75 52264.14 88888.00 2011-10-21 18:19:50.000 294 316.59 10928.99 52264.09 88888.00 2011-10-21 18:20:00.000 294 316.55 10928.86 52264.11 88888.00 2011-10-21 18:20:10.000 294 316.59 10928.72 52264.02 88888.00 2011-10-21 18:20:20.000 294 316.59 10928.60 52264.04 88888.00 2011-10-21 18:20:30.000 294 316.59 10928.60 52264.04 88888.00 2011-10-21 18:20:40.000 294 316.67 10928.66 52264.28 88888.00 2011-10-21 18:20:50.000 294 316.71 10928.64 52264.16 88888.00 2011-10-21 18:21:00.000 294 316.71 10928.76 52264.14 88888.00 2011-10-21 18:21:10.000 294 316.78 10928.91 52264.23 88888.00 2011-10-21 18:21:20.000 294 316.78 10929.14 52264.18 88888.00 2011-10-21 18:21:30.000 294 316.74 10929.02 52264.21 88888.00 2011-10-21 18:21:40.000 294 316.78 10929.26 52264.16 88888.00 2011-10-21 18:21:50.000 294 316.70 10929.40 52264.25 88888.00 2011-10-21 18:22:00.000 294 316.59 10929.34 52264.01 88888.00 2011-10-21 18:22:10.000 294 316.51 10929.46 52263.99 88888.00 2011-10-21 18:22:20.000 294 316.47 10929.72 52264.06 88888.00 2011-10-21 18:22:30.000 294 316.43 10929.69 52263.94 88888.00 2011-10-21 18:22:40.000 294 316.39 10929.78 52263.79 88888.00 2011-10-21 18:22:50.000 294 316.43 10929.67 52263.82 88888.00 2011-10-21 18:23:00.000 294 316.43 10929.86 52263.53 88888.00 2011-10-21 18:23:10.000 294 316.43 10929.88 52263.65 88888.00 2011-10-21 18:23:20.000 294 316.43 10929.86 52263.53 88888.00 2011-10-21 18:23:30.000 294 316.43 10930.02 52263.74 88888.00 2011-10-21 18:23:40.000 294 316.43 10930.12 52263.60 88888.00 2011-10-21 18:23:50.000 294 316.39 10930.36 52263.55 88888.00 2011-10-21 18:24:00.000 294 316.42 10930.67 52263.23 88888.00 2011-10-21 18:24:10.000 294 316.42 10930.55 52263.26 88888.00 2011-10-21 18:24:20.000 294 316.42 10930.79 52263.21 88888.00 2011-10-21 18:24:30.000 294 316.38 10931.00 52263.04 88888.00 2011-10-21 18:24:40.000 294 316.34 10931.47 52262.94 88888.00 2011-10-21 18:24:50.000 294 316.26 10931.65 52262.65 88888.00 2011-10-21 18:25:00.000 294 316.22 10931.75 52262.50 88888.00 2011-10-21 18:25:10.000 294 316.15 10931.77 52262.62 88888.00 2011-10-21 18:25:20.000 294 315.99 10931.99 52262.57 88888.00 2011-10-21 18:25:30.000 294 315.99 10931.82 52262.36 88888.00 2011-10-21 18:25:40.000 294 315.99 10931.94 52262.34 88888.00 2011-10-21 18:25:50.000 294 315.92 10931.72 52262.50 88888.00 2011-10-21 18:26:00.000 294 315.88 10931.67 52262.27 88888.00 2011-10-21 18:26:10.000 294 315.84 10931.43 52262.32 88888.00 2011-10-21 18:26:20.000 294 315.84 10931.55 52262.29 88888.00 2011-10-21 18:26:30.000 294 315.84 10931.17 52262.25 88888.00 2011-10-21 18:26:40.000 294 315.88 10931.50 52262.05 88888.00 2011-10-21 18:26:50.000 294 315.88 10931.26 52262.10 88888.00 2011-10-21 18:27:00.000 294 315.88 10931.38 52262.08 88888.00 2011-10-21 18:27:10.000 294 315.84 10931.62 52262.03 88888.00 2011-10-21 18:27:20.000 294 315.88 10931.62 52262.03 88888.00 2011-10-21 18:27:30.000 294 315.84 10931.59 52261.91 88888.00 2011-10-21 18:27:40.000 294 315.84 10931.45 52261.81 88888.00 2011-10-21 18:27:50.000 294 315.88 10931.43 52261.69 88888.00 2011-10-21 18:28:00.000 294 315.84 10931.54 52261.67 88888.00 2011-10-21 18:28:10.000 294 315.80 10931.42 52261.69 88888.00 2011-10-21 18:28:20.000 294 315.80 10931.66 52261.64 88888.00 2011-10-21 18:28:30.000 294 315.76 10931.66 52261.64 88888.00 2011-10-21 18:28:40.000 294 315.76 10931.80 52261.74 88888.00 2011-10-21 18:28:50.000 294 315.65 10931.91 52261.71 88888.00 2011-10-21 18:29:00.000 294 315.61 10931.91 52261.71 88888.00 2011-10-21 18:29:10.000 294 315.53 10931.90 52261.71 88888.00 2011-10-21 18:29:20.000 294 315.53 10932.02 52261.69 88888.00 2011-10-21 18:29:30.000 294 315.49 10931.93 52261.83 88888.00 2011-10-21 18:29:40.000 294 315.49 10931.90 52261.71 88888.00 2011-10-21 18:29:50.000 294 315.41 10931.99 52261.57 88888.00 2011-10-21 18:30:00.000 294 315.41 10932.23 52261.52 88888.00 2011-10-21 18:30:10.000 294 315.38 10932.13 52261.66 88888.00 2011-10-21 18:30:20.000 294 315.38 10932.04 52261.81 88888.00 2011-10-21 18:30:30.000 294 315.38 10931.89 52261.71 88888.00 2011-10-21 18:30:40.000 294 315.34 10931.68 52261.88 88888.00 2011-10-21 18:30:50.000 294 315.34 10931.41 52261.81 88888.00 2011-10-21 18:31:00.000 294 315.30 10931.65 52261.76 88888.00 2011-10-21 18:31:10.000 294 315.26 10931.65 52261.76 88888.00 2011-10-21 18:31:20.000 294 315.27 10931.31 52261.96 88888.00 2011-10-21 18:31:30.000 294 315.27 10931.29 52261.84 88888.00 2011-10-21 18:31:40.000 294 315.27 10931.29 52261.84 88888.00 2011-10-21 18:31:50.000 294 315.23 10931.29 52261.84 88888.00 2011-10-21 18:32:00.000 294 315.19 10931.43 52261.93 88888.00 2011-10-21 18:32:10.000 294 315.23 10931.29 52261.84 88888.00 2011-10-21 18:32:20.000 294 315.26 10931.53 52261.79 88888.00 2011-10-21 18:32:30.000 294 315.30 10931.53 52261.79 88888.00 2011-10-21 18:32:40.000 294 315.34 10931.75 52261.62 88888.00 2011-10-21 18:32:50.000 294 315.34 10931.92 52261.83 88888.00 2011-10-21 18:33:00.000 294 315.34 10932.09 52262.05 88888.00 2011-10-21 18:33:10.000 294 315.34 10932.18 52261.90 88888.00 2011-10-21 18:33:20.000 294 315.34 10932.27 52261.76 88888.00 2011-10-21 18:33:30.000 294 315.26 10932.29 52261.88 88888.00 2011-10-21 18:33:40.000 294 315.22 10932.29 52261.88 88888.00 2011-10-21 18:33:50.000 294 315.14 10932.14 52261.78 88888.00 2011-10-21 18:34:00.000 294 315.11 10932.14 52261.78 88888.00 2011-10-21 18:34:10.000 294 315.03 10932.13 52261.78 88888.00 2011-10-21 18:34:20.000 294 315.07 10932.04 52261.93 88888.00 2011-10-21 18:34:30.000 294 315.11 10931.90 52261.83 88888.00 2011-10-21 18:34:40.000 294 315.15 10931.81 52261.98 88888.00 2011-10-21 18:34:50.000 294 315.15 10931.83 52262.10 88888.00 2011-10-21 18:35:00.000 294 315.15 10931.88 52262.34 88888.00 2011-10-21 18:35:10.000 294 315.18 10932.01 52262.31 88888.00 2011-10-21 18:35:20.000 294 315.18 10931.89 52262.34 88888.00 2011-10-21 18:35:30.000 294 315.22 10932.01 52262.31 88888.00 2011-10-21 18:35:40.000 294 315.22 10932.30 52262.50 88888.00 2011-10-21 18:35:50.000 294 315.26 10932.39 52262.35 88888.00 2011-10-21 18:36:00.000 294 315.30 10932.42 52262.47 88888.00 2011-10-21 18:36:10.000 294 315.33 10932.40 52262.35 88888.00 2011-10-21 18:36:20.000 294 315.33 10932.54 52262.45 88888.00 2011-10-21 18:36:30.000 294 315.41 10932.52 52262.33 88888.00 2011-10-21 18:36:40.000 294 315.41 10932.67 52262.42 88888.00 2011-10-21 18:36:50.000 294 315.45 10932.79 52262.40 88888.00 2011-10-21 18:37:00.000 294 315.41 10932.81 52262.52 88888.00 2011-10-21 18:37:10.000 294 315.45 10932.70 52262.54 88888.00 2011-10-21 18:37:20.000 294 315.45 10932.96 52262.61 88888.00 2011-10-21 18:37:30.000 294 315.41 10933.32 52262.54 88888.00 2011-10-21 18:37:40.000 294 315.37 10933.46 52262.63 88888.00 2011-10-21 18:37:50.000 294 315.36 10933.72 52262.70 88888.00 2011-10-21 18:38:00.000 294 315.32 10934.08 52262.63 88888.00 2011-10-21 18:38:10.000 294 315.28 10934.31 52262.58 88888.00 2011-10-21 18:38:20.000 294 315.21 10934.33 52262.70 88888.00 2011-10-21 18:38:30.000 294 315.21 10934.43 52262.55 88888.00 2011-10-21 18:38:40.000 294 315.24 10934.55 52262.53 88888.00 2011-10-21 18:38:50.000 294 315.24 10934.31 52262.58 88888.00 2011-10-21 18:39:00.000 294 315.20 10934.52 52262.41 88888.00 2011-10-21 18:39:10.000 294 315.20 10934.52 52262.41 88888.00 2011-10-21 18:39:20.000 294 315.20 10934.79 52262.48 88888.00 2011-10-21 18:39:30.000 294 315.17 10934.66 52262.50 88888.00 2011-10-21 18:39:40.000 294 315.17 10934.64 52262.38 88888.00 2011-10-21 18:39:50.000 294 315.17 10934.64 52262.38 88888.00 2011-10-21 18:40:00.000 294 315.17 10934.52 52262.41 88888.00 2011-10-21 18:40:10.000 294 315.13 10934.59 52262.14 88888.00 2011-10-21 18:40:20.000 294 315.09 10934.51 52262.41 88888.00 2011-10-21 18:40:30.000 294 315.09 10934.61 52262.26 88888.00 2011-10-21 18:40:40.000 294 315.05 10934.61 52262.26 88888.00 2011-10-21 18:40:50.000 294 315.09 10934.58 52262.14 88888.00 2011-10-21 18:41:00.000 294 315.09 10934.61 52262.26 88888.00 2011-10-21 18:41:10.000 294 315.05 10934.58 52262.14 88888.00 2011-10-21 18:41:20.000 294 315.01 10934.72 52262.24 88888.00 2011-10-21 18:41:30.000 294 315.01 10934.75 52262.36 88888.00 2011-10-21 18:41:40.000 294 315.01 10934.70 52262.12 88888.00 2011-10-21 18:41:50.000 294 315.05 10934.61 52262.26 88888.00 2011-10-21 18:42:00.000 294 315.09 10934.90 52262.45 88888.00 2011-10-21 18:42:10.000 294 315.13 10934.78 52262.48 88888.00 2011-10-21 18:42:20.000 294 315.09 10934.92 52262.57 88888.00 2011-10-21 18:42:30.000 294 315.08 10935.16 52262.52 88888.00 2011-10-21 18:42:40.000 294 315.09 10935.14 52262.40 88888.00 2011-10-21 18:42:50.000 294 315.09 10934.90 52262.45 88888.00 2011-10-21 18:43:00.000 294 315.05 10934.92 52262.57 88888.00 2011-10-21 18:43:10.000 294 315.13 10934.92 52262.57 88888.00 2011-10-21 18:43:20.000 294 315.13 10934.71 52262.74 88888.00 2011-10-21 18:43:30.000 294 315.13 10934.45 52262.67 88888.00 2011-10-21 18:43:40.000 294 315.13 10934.23 52262.84 88888.00 2011-10-21 18:43:50.000 294 315.13 10934.28 52263.08 88888.00 2011-10-21 18:44:00.000 294 315.17 10934.19 52262.60 88888.00 2011-10-21 18:44:10.000 294 315.17 10934.45 52262.67 88888.00 2011-10-21 18:44:20.000 294 315.17 10934.21 52262.72 88888.00 2011-10-21 18:44:30.000 294 315.21 10934.38 52262.93 88888.00 2011-10-21 18:44:40.000 294 315.20 10934.53 52263.03 88888.00 2011-10-21 18:44:50.000 294 315.21 10934.41 52263.05 88888.00 2011-10-21 18:45:00.000 294 315.24 10934.53 52263.03 88888.00 2011-10-21 18:45:10.000 294 315.21 10934.36 52262.82 88888.00 2011-10-21 18:45:20.000 294 315.17 10934.41 52263.05 88888.00 2011-10-21 18:45:30.000 294 315.13 10934.16 52263.10 88888.00 2011-10-21 18:45:40.000 294 315.13 10934.28 52263.08 88888.00 2011-10-21 18:45:50.000 294 315.17 10934.05 52263.13 88888.00 2011-10-21 18:46:00.000 294 315.17 10933.86 52263.42 88888.00 2011-10-21 18:46:10.000 294 315.21 10934.10 52263.37 88888.00 2011-10-21 18:46:20.000 294 315.21 10934.24 52263.46 88888.00 2011-10-21 18:46:30.000 294 315.17 10934.48 52263.41 88888.00 2011-10-21 18:46:40.000 294 315.17 10934.41 52263.68 88888.00 2011-10-21 18:46:50.000 294 315.24 10934.68 52263.75 88888.00 2011-10-21 18:47:00.000 294 315.20 10934.68 52263.75 88888.00 2011-10-21 18:47:10.000 294 315.24 10934.73 52263.99 88888.00 2011-10-21 18:47:20.000 294 315.32 10934.76 52264.10 88888.00 2011-10-21 18:47:30.000 294 315.35 10935.03 52264.17 88888.00 2011-10-21 18:47:40.000 294 315.36 10934.81 52264.34 88888.00 2011-10-21 18:47:50.000 294 315.35 10934.98 52264.56 88888.00 2011-10-21 18:48:00.000 294 315.43 10934.99 52264.56 88888.00 2011-10-21 18:48:10.000 294 315.39 10935.11 52264.53 88888.00 2011-10-21 18:48:20.000 294 315.39 10935.16 52264.77 88888.00 2011-10-21 18:48:30.000 294 315.35 10935.37 52264.60 88888.00 2011-10-21 18:48:40.000 294 315.35 10935.25 52264.63 88888.00 2011-10-21 18:48:50.000 294 315.31 10935.41 52264.84 88888.00 2011-10-21 18:49:00.000 294 315.27 10935.65 52264.79 88888.00 2011-10-21 18:49:10.000 294 315.27 10935.67 52264.91 88888.00 2011-10-21 18:49:20.000 294 315.27 10935.65 52264.79 88888.00 2011-10-21 18:49:30.000 294 315.27 10935.82 52265.00 88888.00 2011-10-21 18:49:40.000 294 315.16 10935.84 52265.12 88888.00 2011-10-21 18:49:50.000 294 315.16 10936.08 52265.07 88888.00 2011-10-21 18:50:00.000 294 315.08 10936.19 52265.05 88888.00 2011-10-21 18:50:10.000 294 315.04 10936.19 52265.05 88888.00 2011-10-21 18:50:20.000 294 315.04 10936.09 52265.19 88888.00 2011-10-21 18:50:30.000 294 314.93 10936.06 52265.07 88888.00 2011-10-21 18:50:40.000 294 314.89 10936.06 52265.07 88888.00 2011-10-21 18:50:50.000 294 314.81 10936.08 52265.19 88888.00 2011-10-21 18:51:00.000 294 314.77 10936.07 52265.19 88888.00 2011-10-21 18:51:10.000 294 314.77 10935.98 52265.34 88888.00 2011-10-21 18:51:20.000 294 314.73 10935.83 52265.24 88888.00 2011-10-21 18:51:30.000 294 314.70 10935.71 52265.27 88888.00 2011-10-21 18:51:40.000 294 314.62 10935.35 52265.34 88888.00 2011-10-21 18:51:50.000 294 314.55 10935.46 52265.32 88888.00 2011-10-21 18:52:00.000 294 314.55 10935.46 52265.32 88888.00 2011-10-21 18:52:10.000 294 314.54 10935.65 52265.65 88888.00 2011-10-21 18:52:20.000 294 314.58 10935.95 52265.84 88888.00 2011-10-21 18:52:30.000 294 314.58 10936.30 52265.77 88888.00 2011-10-21 18:52:40.000 294 314.58 10936.33 52265.89 88888.00 2011-10-21 18:52:50.000 294 314.61 10936.62 52266.07 88888.00 2011-10-21 18:53:00.000 294 314.57 10936.91 52266.26 88888.00 2011-10-21 18:53:10.000 294 314.61 10937.20 52266.45 88888.00 2011-10-21 18:53:20.000 294 314.57 10937.51 52266.76 88888.00 2011-10-21 18:53:30.000 294 314.64 10937.92 52266.92 88888.00 2011-10-21 18:53:40.000 294 314.64 10938.07 52267.02 88888.00 2011-10-21 18:53:50.000 294 314.64 10938.21 52267.11 88888.00 2011-10-21 18:54:00.000 294 314.60 10938.33 52267.09 88888.00 2011-10-21 18:54:10.000 294 314.64 10938.26 52267.35 88888.00 2011-10-21 18:54:20.000 294 314.64 10938.14 52267.38 88888.00 2011-10-21 18:54:30.000 294 314.72 10937.81 52267.57 88888.00 2011-10-21 18:54:40.000 294 314.72 10937.75 52267.84 88888.00 2011-10-21 18:54:50.000 294 314.80 10937.54 52268.01 88888.00 2011-10-21 18:55:00.000 294 314.84 10937.68 52268.10 88888.00 2011-10-21 18:55:10.000 294 314.88 10937.33 52268.18 88888.00 2011-10-21 18:55:20.000 294 314.92 10937.24 52268.32 88888.00 2011-10-21 18:55:30.000 294 314.99 10937.27 52268.44 88888.00 2011-10-21 18:55:40.000 294 315.03 10937.41 52268.53 88888.00 2011-10-21 18:55:50.000 294 315.07 10937.56 52268.63 88888.00 2011-10-21 18:56:00.000 294 315.03 10937.53 52268.51 88888.00 2011-10-21 18:56:10.000 294 314.95 10937.53 52268.51 88888.00 2011-10-21 18:56:20.000 294 314.95 10937.31 52268.68 88888.00 2011-10-21 18:56:30.000 294 314.99 10937.20 52268.70 88888.00 2011-10-21 18:56:40.000 294 314.96 10937.20 52268.70 88888.00 2011-10-21 18:56:50.000 294 314.96 10937.20 52268.70 88888.00 2011-10-21 18:57:00.000 294 315.03 10937.20 52268.70 88888.00 2011-10-21 18:57:10.000 294 314.96 10937.13 52268.97 88888.00 2011-10-21 18:57:20.000 294 314.96 10937.10 52268.85 88888.00 2011-10-21 18:57:30.000 294 314.96 10937.01 52268.99 88888.00 2011-10-21 18:57:40.000 294 314.92 10937.00 52268.99 88888.00 2011-10-21 18:57:50.000 294 314.96 10937.03 52269.11 88888.00 2011-10-21 18:58:00.000 294 315.03 10937.06 52269.23 88888.00 2011-10-21 18:58:10.000 294 315.00 10936.94 52269.26 88888.00 2011-10-21 18:58:20.000 294 315.00 10936.87 52269.52 88888.00 2011-10-21 18:58:30.000 294 315.04 10936.63 52269.57 88888.00 2011-10-21 18:58:40.000 294 315.04 10936.46 52269.36 88888.00 2011-10-21 18:58:50.000 294 315.04 10936.20 52269.29 88888.00 2011-10-21 18:59:00.000 294 315.04 10936.23 52269.41 88888.00 2011-10-21 18:59:10.000 294 315.04 10935.96 52269.34 88888.00 2011-10-21 18:59:20.000 294 315.04 10935.96 52269.34 88888.00 2011-10-21 18:59:30.000 294 314.96 10935.91 52269.10 88888.00 2011-10-21 18:59:40.000 294 314.89 10936.14 52269.05 88888.00 2011-10-21 18:59:50.000 294 314.89 10935.90 52269.10 88888.00 2011-10-21 19:00:00.000 294 314.89 10935.90 52269.10 88888.00 2011-10-21 19:00:10.000 294 314.81 10935.90 52269.10 88888.00 2011-10-21 19:00:20.000 294 314.77 10935.72 52268.88 88888.00 2011-10-21 19:00:30.000 294 314.74 10935.34 52268.84 88888.00 2011-10-21 19:00:40.000 294 314.66 10934.97 52268.91 88888.00 2011-10-21 19:00:50.000 294 314.63 10934.66 52269.23 88888.00 2011-10-21 19:01:00.000 294 314.59 10934.42 52269.28 88888.00 2011-10-21 19:01:10.000 294 314.59 10934.16 52269.21 88888.00 2011-10-21 19:01:20.000 294 314.59 10934.16 52269.21 88888.00 2011-10-21 19:01:30.000 294 314.71 10934.00 52269.62 88888.00 2011-10-21 19:01:40.000 294 314.67 10933.88 52269.64 88888.00 2011-10-21 19:01:50.000 294 314.67 10933.64 52269.69 88888.00 2011-10-21 19:02:00.000 294 314.67 10933.78 52269.79 88888.00 2011-10-21 19:02:10.000 294 314.71 10933.81 52269.91 88888.00 2011-10-21 19:02:20.000 294 314.67 10934.07 52269.98 88888.00 2011-10-21 19:02:30.000 294 314.67 10933.86 52270.15 88888.00 2011-10-21 19:02:40.000 294 314.63 10933.88 52270.27 88888.00 2011-10-21 19:02:50.000 294 314.67 10933.95 52270.00 88888.00 2011-10-21 19:03:00.000 294 314.63 10934.00 52270.24 88888.00 2011-10-21 19:03:10.000 294 314.56 10934.00 52270.24 88888.00 2011-10-21 19:03:20.000 294 314.52 10933.92 52270.50 88888.00 2011-10-21 19:03:30.000 294 314.52 10934.09 52270.72 88888.00 2011-10-21 19:03:40.000 294 314.52 10934.09 52270.72 88888.00 2011-10-21 19:03:50.000 294 314.55 10934.12 52270.84 88888.00 2011-10-21 19:04:00.000 294 314.56 10934.03 52270.98 88888.00 2011-10-21 19:04:10.000 294 314.63 10934.18 52271.08 88888.00 2011-10-21 19:04:20.000 294 314.59 10934.22 52271.32 88888.00 2011-10-21 19:04:30.000 294 314.67 10934.28 52271.55 88888.00 2011-10-21 19:04:40.000 294 314.70 10934.67 52271.60 88888.00 2011-10-21 19:04:50.000 294 314.70 10934.69 52271.72 88888.00 2011-10-21 19:05:00.000 294 314.71 10934.60 52271.86 88888.00 2011-10-21 19:05:10.000 294 314.78 10934.84 52271.81 88888.00 2011-10-21 19:05:20.000 294 314.74 10935.01 52272.03 88888.00 2011-10-21 19:05:30.000 294 314.82 10935.11 52271.88 88888.00 2011-10-21 19:05:40.000 294 314.78 10935.13 52272.00 88888.00 2011-10-21 19:05:50.000 294 314.78 10935.39 52272.07 88888.00 2011-10-21 19:06:00.000 294 314.74 10935.39 52272.07 88888.00 2011-10-21 19:06:10.000 294 314.74 10935.53 52272.17 88888.00 2011-10-21 19:06:20.000 294 314.74 10935.47 52272.43 88888.00 2011-10-21 19:06:30.000 294 314.70 10935.41 52272.19 88888.00 2011-10-21 19:06:40.000 294 314.70 10935.53 52272.17 88888.00 2011-10-21 19:06:50.000 294 314.66 10935.70 52272.38 88888.00 2011-10-21 19:07:00.000 294 314.70 10935.80 52272.23 88888.00 2011-10-21 19:07:10.000 294 314.73 10935.94 52272.33 88888.00 2011-10-21 19:07:20.000 294 314.73 10936.06 52272.30 88888.00 2011-10-21 19:07:30.000 294 314.73 10936.18 52272.28 88888.00 2011-10-21 19:07:40.000 294 314.73 10936.42 52272.23 88888.00 2011-10-21 19:07:50.000 294 314.73 10936.40 52272.11 88888.00 2011-10-21 19:08:00.000 294 314.77 10936.93 52272.25 88888.00 2011-10-21 19:08:10.000 294 314.76 10937.17 52272.20 88888.00 2011-10-21 19:08:20.000 294 314.76 10937.38 52272.03 88888.00 2011-10-21 19:08:30.000 294 314.76 10937.50 52272.00 88888.00 2011-10-21 19:08:40.000 294 314.76 10937.50 52272.00 88888.00 2011-10-21 19:08:50.000 294 314.84 10937.65 52272.10 88888.00 2011-10-21 19:09:00.000 294 314.80 10937.98 52271.90 88888.00 2011-10-21 19:09:10.000 294 314.76 10938.00 52272.02 88888.00 2011-10-21 19:09:20.000 294 314.64 10938.18 52271.73 88888.00 2011-10-21 19:09:30.000 294 314.60 10938.30 52271.71 88888.00 2011-10-21 19:09:40.000 294 314.53 10938.27 52271.59 88888.00 2011-10-21 19:09:50.000 294 314.49 10938.24 52271.47 88888.00 2011-10-21 19:10:00.000 294 314.49 10938.24 52271.47 88888.00 2011-10-21 19:10:10.000 294 314.42 10937.59 52271.36 88888.00 2011-10-21 19:10:20.000 294 314.41 10937.71 52271.33 88888.00 2011-10-21 19:10:30.000 294 314.46 10937.33 52271.29 88888.00 2011-10-21 19:10:40.000 294 314.42 10937.23 52271.43 88888.00 2011-10-21 19:10:50.000 294 314.46 10937.26 52271.55 88888.00 2011-10-21 19:11:00.000 294 314.50 10937.12 52271.46 88888.00 2011-10-21 19:11:10.000 294 314.50 10937.17 52271.70 88888.00 2011-10-21 19:11:20.000 294 314.46 10937.11 52271.46 88888.00 2011-10-21 19:11:30.000 294 314.50 10937.02 52271.60 88888.00 2011-10-21 19:11:40.000 294 314.50 10936.90 52271.63 88888.00 2011-10-21 19:11:50.000 294 314.50 10936.76 52271.53 88888.00 2011-10-21 19:12:00.000 294 314.46 10936.57 52271.82 88888.00 2011-10-21 19:12:10.000 294 314.46 10936.30 52271.75 88888.00 2011-10-21 19:12:20.000 294 314.50 10936.33 52271.87 88888.00 2011-10-21 19:12:30.000 294 314.54 10936.31 52271.75 88888.00 2011-10-21 19:12:40.000 294 314.58 10936.22 52271.90 88888.00 2011-10-21 19:12:50.000 294 314.69 10936.25 52272.02 88888.00 2011-10-21 19:13:00.000 294 314.73 10936.40 52272.11 88888.00 2011-10-21 19:13:10.000 294 314.73 10936.42 52272.23 88888.00 2011-10-21 19:13:20.000 294 314.77 10936.69 52272.30 88888.00 2011-10-21 19:13:30.000 294 314.77 10936.69 52272.30 88888.00 2011-10-21 19:13:40.000 294 314.80 10936.83 52272.39 88888.00 2011-10-21 19:13:50.000 294 314.76 10937.00 52272.61 88888.00 2011-10-21 19:14:00.000 294 314.80 10937.12 52272.58 88888.00 2011-10-21 19:14:10.000 294 314.80 10937.22 52272.44 88888.00 2011-10-21 19:14:20.000 294 314.76 10937.43 52272.27 88888.00 2011-10-21 19:14:30.000 294 314.72 10937.57 52272.36 88888.00 2011-10-21 19:14:40.000 294 314.65 10937.57 52272.36 88888.00 2011-10-21 19:14:50.000 294 314.61 10937.56 52272.36 88888.00 2011-10-21 19:15:00.000 294 314.61 10937.66 52272.22 88888.00 2011-10-21 19:15:10.000 294 314.61 10937.59 52272.48 88888.00 2011-10-21 19:15:20.000 294 314.49 10937.55 52272.36 88888.00 2011-10-21 19:15:30.000 294 314.45 10937.46 52272.51 88888.00 2011-10-21 19:15:40.000 294 314.49 10937.67 52272.34 88888.00 2011-10-21 19:15:50.000 294 314.53 10937.56 52272.36 88888.00 2011-10-21 19:16:00.000 294 314.49 10937.67 52272.34 88888.00 2011-10-21 19:16:10.000 294 314.49 10937.58 52272.48 88888.00 2011-10-21 19:16:20.000 294 314.45 10937.75 52272.70 88888.00 2011-10-21 19:16:30.000 294 314.49 10937.77 52272.82 88888.00 2011-10-21 19:16:40.000 294 314.49 10937.92 52272.91 88888.00 2011-10-21 19:16:50.000 294 314.57 10937.54 52272.87 88888.00 2011-10-21 19:17:00.000 294 314.64 10937.69 52272.96 88888.00 2011-10-21 19:17:10.000 294 314.68 10937.69 52272.96 88888.00 2011-10-21 19:17:20.000 294 314.68 10937.69 52272.96 88888.00 2011-10-21 19:17:30.000 294 314.68 10937.76 52272.70 88888.00 2011-10-21 19:17:40.000 294 314.64 10938.12 52272.62 88888.00 2011-10-21 19:17:50.000 294 314.56 10938.14 52272.74 88888.00 2011-10-21 19:18:00.000 294 314.56 10938.23 52272.60 88888.00 2011-10-21 19:18:10.000 294 314.56 10938.26 52272.72 88888.00 2011-10-21 19:18:20.000 294 314.53 10938.23 52272.60 88888.00 2011-10-21 19:18:30.000 294 314.56 10938.35 52272.57 88888.00 2011-10-21 19:18:40.000 294 314.52 10938.42 52272.31 88888.00 2011-10-21 19:18:50.000 294 314.52 10938.44 52272.43 88888.00 2011-10-21 19:19:00.000 294 314.52 10938.47 52272.55 88888.00 2011-10-21 19:19:10.000 294 314.45 10938.56 52272.40 88888.00 2011-10-21 19:19:20.000 294 314.48 10938.65 52272.26 88888.00 2011-10-21 19:19:30.000 294 314.48 10938.65 52272.26 88888.00 2011-10-21 19:19:40.000 294 314.48 10938.80 52272.35 88888.00 2011-10-21 19:19:50.000 294 314.52 10938.78 52272.23 88888.00 2011-10-21 19:20:00.000 294 314.52 10938.90 52272.21 88888.00 2011-10-21 19:20:10.000 294 314.48 10938.80 52272.35 88888.00 2011-10-21 19:20:20.000 294 314.48 10938.89 52272.21 88888.00 2011-10-21 19:20:30.000 294 314.48 10939.04 52272.30 88888.00 2011-10-21 19:20:40.000 294 314.56 10939.16 52272.28 88888.00 2011-10-21 19:20:50.000 294 314.56 10939.19 52272.40 88888.00 2011-10-21 19:21:00.000 294 314.60 10939.26 52272.13 88888.00 2011-10-21 19:21:10.000 294 314.67 10939.48 52271.96 88888.00 2011-10-21 19:21:20.000 294 314.67 10939.48 52271.96 88888.00 2011-10-21 19:21:30.000 294 314.59 10939.50 52272.08 88888.00 2011-10-21 19:21:40.000 294 314.59 10939.38 52272.11 88888.00 2011-10-21 19:21:50.000 294 314.59 10939.40 52272.23 88888.00 2011-10-21 19:22:00.000 294 314.56 10939.52 52272.20 88888.00 2011-10-21 19:22:10.000 294 314.59 10939.40 52272.23 88888.00 2011-10-21 19:22:20.000 294 314.60 10939.31 52272.37 88888.00 2011-10-21 19:22:30.000 294 314.56 10939.28 52272.25 88888.00 2011-10-21 19:22:40.000 294 314.60 10939.29 52272.25 88888.00 2011-10-21 19:22:50.000 294 314.63 10939.17 52272.28 88888.00 2011-10-21 19:23:00.000 294 314.63 10939.10 52272.54 88888.00 2011-10-21 19:23:10.000 294 314.56 10938.95 52272.45 88888.00 2011-10-21 19:23:20.000 294 314.60 10938.83 52272.47 88888.00 2011-10-21 19:23:30.000 294 314.64 10938.84 52272.47 88888.00 2011-10-21 19:23:40.000 294 314.68 10938.62 52272.64 88888.00 2011-10-21 19:23:50.000 294 314.68 10938.53 52272.78 88888.00 2011-10-21 19:24:00.000 294 314.72 10938.53 52272.78 88888.00 2011-10-21 19:24:10.000 294 314.79 10938.42 52272.81 88888.00 2011-10-21 19:24:20.000 294 314.79 10938.18 52272.86 88888.00 2011-10-21 19:24:30.000 294 314.83 10938.30 52272.83 88888.00 2011-10-21 19:24:40.000 294 314.87 10938.21 52272.98 88888.00 2011-10-21 19:24:50.000 294 314.95 10938.27 52273.22 88888.00 2011-10-21 19:25:00.000 294 314.99 10938.41 52273.31 88888.00 2011-10-21 19:25:10.000 294 315.02 10938.44 52273.43 88888.00 2011-10-21 19:25:20.000 294 315.10 10938.33 52273.46 88888.00 2011-10-21 19:25:30.000 294 315.18 10938.60 52273.53 88888.00 2011-10-21 19:25:40.000 294 315.25 10938.75 52273.62 88888.00 2011-10-21 19:25:50.000 294 315.29 10938.89 52273.72 88888.00 2011-10-21 19:26:00.000 294 315.25 10938.89 52273.72 88888.00 2011-10-21 19:26:10.000 294 315.25 10939.13 52273.67 88888.00 2011-10-21 19:26:20.000 294 315.29 10939.35 52273.50 88888.00 2011-10-21 19:26:30.000 294 315.25 10939.56 52273.33 88888.00 2011-10-21 19:26:40.000 294 315.25 10939.53 52273.21 88888.00 2011-10-21 19:26:50.000 294 315.17 10939.82 52273.40 88888.00 2011-10-21 19:27:00.000 294 315.17 10939.88 52273.13 88888.00 2011-10-21 19:27:10.000 294 315.21 10939.62 52273.06 88888.00 2011-10-21 19:27:20.000 294 315.17 10939.62 52273.06 88888.00 2011-10-21 19:27:30.000 294 315.13 10939.74 52273.04 88888.00 2011-10-21 19:27:40.000 294 315.17 10939.81 52272.77 88888.00 2011-10-21 19:27:50.000 294 315.17 10940.05 52272.72 88888.00 2011-10-21 19:28:00.000 294 315.17 10939.43 52272.73 88888.00 2011-10-21 19:28:10.000 294 315.21 10939.40 52272.61 88888.00 2011-10-21 19:28:20.000 294 315.25 10939.41 52272.61 88888.00 2011-10-21 19:28:30.000 294 315.25 10939.41 52272.61 88888.00 2011-10-21 19:28:40.000 294 315.28 10939.48 52272.35 88888.00 2011-10-21 19:28:50.000 294 315.28 10939.45 52272.23 88888.00 2011-10-21 19:29:00.000 294 315.28 10939.48 52272.35 88888.00 2011-10-21 19:29:10.000 294 315.21 10939.57 52272.20 88888.00 2011-10-21 19:29:20.000 294 315.17 10939.54 52272.08 88888.00 2011-10-21 19:29:30.000 294 315.13 10939.30 52272.13 88888.00 2011-10-21 19:29:40.000 294 315.09 10939.22 52271.77 88888.00 2011-10-21 19:29:50.000 294 315.10 10939.10 52271.80 88888.00 2011-10-21 19:30:00.000 294 315.06 10938.93 52271.58 88888.00 2011-10-21 19:30:10.000 294 315.10 10939.05 52271.56 88888.00 2011-10-21 19:30:20.000 294 315.06 10939.29 52271.51 88888.00 2011-10-21 19:30:30.000 294 315.02 10939.23 52271.27 88888.00 2011-10-21 19:30:40.000 294 314.98 10939.23 52271.27 88888.00 2011-10-21 19:30:50.000 294 314.94 10939.37 52271.36 88888.00 2011-10-21 19:31:00.000 294 314.98 10939.38 52271.36 88888.00 2011-10-21 19:31:10.000 294 314.94 10939.25 52271.39 88888.00 2011-10-21 19:31:20.000 294 314.98 10938.90 52271.46 88888.00 2011-10-21 19:31:30.000 294 315.10 10938.76 52271.37 88888.00 2011-10-21 19:31:40.000 294 315.14 10938.46 52271.68 88888.00 2011-10-21 19:31:50.000 294 315.14 10938.34 52271.71 88888.00 2011-10-21 19:32:00.000 294 315.18 10938.46 52271.68 88888.00 2011-10-21 19:32:10.000 294 315.21 10938.73 52271.75 88888.00 2011-10-21 19:32:20.000 294 315.25 10938.87 52271.85 88888.00 2011-10-21 19:32:30.000 294 315.36 10939.38 52271.87 88888.00 2011-10-21 19:32:40.000 294 315.43 10940.21 52272.20 88888.00 2011-10-21 19:32:50.000 294 315.54 10941.01 52272.40 88888.00 2011-10-21 19:33:00.000 294 315.57 10941.92 52272.59 88888.00 2011-10-21 19:33:10.000 294 315.53 10942.68 52272.68 88888.00 2011-10-21 19:33:20.000 294 315.53 10943.33 52272.79 88888.00 2011-10-21 19:33:30.000 294 315.56 10943.62 52272.98 88888.00 2011-10-21 19:33:40.000 294 315.56 10943.55 52273.24 88888.00 2011-10-21 19:33:50.000 294 315.64 10943.32 52273.29 88888.00 2011-10-21 19:34:00.000 294 315.72 10943.35 52273.41 88888.00 2011-10-21 19:34:10.000 294 315.79 10943.38 52273.53 88888.00 2011-10-21 19:34:20.000 294 315.83 10943.55 52273.75 88888.00 2011-10-21 19:34:30.000 294 315.95 10943.23 52273.94 88888.00 2011-10-21 19:34:40.000 294 315.99 10943.04 52274.23 88888.00 2011-10-21 19:34:50.000 294 315.99 10943.21 52274.44 88888.00 2011-10-21 19:35:00.000 294 315.99 10943.07 52274.97 88888.00 2011-10-21 19:35:10.000 294 316.07 10942.53 52275.33 88888.00 2011-10-21 19:35:20.000 294 316.26 10942.65 52275.81 88888.00 2011-10-21 19:35:30.000 294 316.57 10942.69 52275.93 88888.00 2011-10-21 19:35:40.000 294 316.72 10942.64 52276.20 88888.00 2011-10-21 19:35:50.000 294 316.83 10943.05 52276.36 88888.00 2011-10-21 19:36:00.000 294 316.83 10943.44 52276.40 88888.00 2011-10-21 19:36:10.000 294 316.71 10943.74 52276.09 88888.00 2011-10-21 19:36:20.000 294 316.56 10944.08 52276.02 88888.00 2011-10-21 19:36:30.000 294 316.48 10944.17 52275.87 88888.00 2011-10-21 19:36:40.000 294 316.48 10944.55 52275.92 88888.00 2011-10-21 19:36:50.000 294 316.47 10944.94 52275.96 88888.00 2011-10-21 19:37:00.000 294 316.51 10945.11 52276.17 88888.00 2011-10-21 19:37:10.000 294 316.63 10944.50 52276.18 88888.00 2011-10-21 19:37:20.000 294 316.71 10943.50 52276.14 88888.00 2011-10-21 19:37:30.000 294 316.75 10943.19 52275.83 88888.00 2011-10-21 19:37:40.000 294 316.72 10943.04 52275.74 88888.00 2011-10-21 19:37:50.000 294 316.64 10943.05 52275.23 88888.00 2011-10-21 19:38:00.000 294 316.48 10943.49 52275.02 88888.00 2011-10-21 19:38:10.000 294 316.21 10943.81 52274.82 88888.00 2011-10-21 19:38:20.000 294 315.98 10944.39 52274.70 88888.00 2011-10-21 19:38:30.000 294 315.79 10944.25 52274.72 88888.00 2011-10-21 19:38:40.000 294 315.64 10943.77 52274.82 88888.00 2011-10-21 19:38:50.000 294 315.49 10943.49 52274.75 88888.00 2011-10-21 19:39:00.000 294 315.45 10943.18 52275.07 88888.00 2011-10-21 19:39:10.000 294 315.53 10943.12 52275.33 88888.00 2011-10-21 19:39:20.000 294 315.64 10942.93 52275.62 88888.00 2011-10-21 19:39:30.000 294 315.80 10942.49 52275.84 88888.00 2011-10-21 19:39:40.000 294 315.95 10942.43 52276.10 88888.00 2011-10-21 19:39:50.000 294 316.18 10942.43 52276.60 88888.00 2011-10-21 19:40:00.000 294 316.30 10942.82 52276.65 88888.00 2011-10-21 19:40:10.000 294 316.29 10943.30 52276.55 88888.00 2011-10-21 19:40:20.000 294 316.17 10943.82 52276.07 88888.00 2011-10-21 19:40:30.000 294 316.02 10944.28 52275.97 88888.00 2011-10-21 19:40:40.000 294 315.90 10944.61 52275.77 88888.00 2011-10-21 19:40:50.000 294 315.71 10944.52 52275.41 88888.00 2011-10-21 19:41:00.000 294 315.59 10944.77 52275.48 88888.00 2011-10-21 19:41:10.000 294 315.44 10944.69 52275.12 88888.00 2011-10-21 19:41:20.000 294 315.44 10944.30 52275.08 88888.00 2011-10-21 19:41:30.000 294 315.22 10943.76 52274.94 88888.00 2011-10-21 19:41:40.000 294 315.14 10943.49 52274.87 88888.00 2011-10-21 19:41:50.000 294 315.10 10943.63 52274.97 88888.00 2011-10-21 19:42:00.000 294 315.14 10943.57 52275.23 88888.00 2011-10-21 19:42:10.000 294 315.22 10943.65 52275.59 88888.00 2011-10-21 19:42:20.000 294 315.37 10943.44 52275.76 88888.00 2011-10-21 19:42:30.000 294 315.56 10943.51 52276.00 88888.00 2011-10-21 19:42:40.000 294 315.72 10943.30 52276.17 88888.00 2011-10-21 19:42:50.000 294 315.87 10943.46 52276.26 88888.00 2011-10-21 19:43:00.000 294 315.98 10943.76 52276.45 88888.00 2011-10-21 19:43:10.000 294 315.98 10944.29 52276.59 88888.00 2011-10-21 19:43:20.000 294 315.94 10944.59 52276.27 88888.00 2011-10-21 19:43:30.000 294 315.90 10945.02 52275.93 88888.00 2011-10-21 19:43:40.000 294 315.82 10945.25 52275.88 88888.00 2011-10-21 19:43:50.000 294 315.74 10945.55 52275.57 88888.00 2011-10-21 19:44:00.000 294 315.62 10945.90 52275.50 88888.00 2011-10-21 19:44:10.000 294 315.62 10946.38 52275.40 88888.00 2011-10-21 19:44:20.000 294 315.62 10946.47 52275.25 88888.00 2011-10-21 19:44:30.000 294 315.62 10946.57 52275.11 88888.00 2011-10-21 19:44:40.000 294 315.58 10946.45 52275.13 88888.00 2011-10-21 19:44:50.000 294 315.47 10946.15 52274.94 88888.00 2011-10-21 19:45:00.000 294 315.47 10945.53 52274.95 88888.00 2011-10-21 19:45:10.000 294 315.48 10944.78 52274.98 88888.00 2011-10-21 19:45:20.000 294 315.44 10944.13 52274.87 88888.00 2011-10-21 19:45:30.000 294 315.48 10943.85 52274.68 88888.00 2011-10-21 19:45:40.000 294 315.53 10942.99 52274.73 88888.00 2011-10-21 19:45:50.000 294 315.57 10942.44 52274.47 88888.00 2011-10-21 19:46:00.000 294 315.61 10942.06 52274.43 88888.00 2011-10-21 19:46:10.000 294 315.53 10942.15 52274.28 88888.00 2011-10-21 19:46:20.000 294 315.46 10941.85 52274.10 88888.00 2011-10-21 19:46:30.000 294 315.42 10941.71 52274.00 88888.00 2011-10-21 19:46:40.000 294 315.54 10941.09 52274.01 88888.00 2011-10-21 19:46:50.000 294 315.73 10941.04 52274.27 88888.00 2011-10-21 19:47:00.000 294 316.04 10940.85 52274.44 88888.00 2011-10-21 19:47:10.000 294 316.38 10941.30 52274.72 88888.00 2011-10-21 19:47:20.000 294 316.80 10942.30 52275.15 88888.00 2011-10-21 19:47:30.000 294 317.40 10944.24 52275.87 88888.00 2011-10-21 19:47:40.000 294 317.92 10946.72 52276.23 88888.00 2011-10-21 19:47:50.000 294 318.16 10950.34 52276.73 88888.00 2011-10-21 19:48:00.000 294 318.40 10954.34 52277.26 88888.00 2011-10-21 19:48:10.000 294 318.52 10958.58 52277.25 88888.00 2011-10-21 19:48:20.000 294 318.46 10961.62 52277.49 88888.00 2011-10-21 19:48:30.000 294 318.18 10962.63 52277.02 88888.00 2011-10-21 19:48:40.000 294 318.37 10963.23 52276.27 88888.00 2011-10-21 19:48:50.000 294 318.71 10964.33 52276.05 88888.00 2011-10-21 19:49:00.000 294 318.89 10966.02 52275.70 88888.00 2011-10-21 19:49:10.000 294 318.91 10967.77 52275.71 88888.00 2011-10-21 19:49:20.000 294 318.78 10970.25 52275.68 88888.00 2011-10-21 19:49:30.000 294 318.57 10972.05 52275.43 88888.00 2011-10-21 19:49:40.000 294 318.57 10972.17 52275.40 88888.00 2011-10-21 19:49:50.000 294 319.07 10971.66 52275.77 88888.00 2011-10-21 19:50:00.000 294 319.72 10971.76 52276.01 88888.00 2011-10-21 19:50:10.000 294 320.22 10972.38 52276.38 88888.00 2011-10-21 19:50:20.000 294 320.25 10972.46 52276.74 88888.00 2011-10-21 19:50:30.000 294 320.40 10972.85 52276.79 88888.00 2011-10-21 19:50:40.000 294 320.48 10973.39 52276.93 88888.00 2011-10-21 19:50:50.000 294 320.36 10973.95 52276.68 88888.00 2011-10-21 19:51:00.000 294 320.35 10975.55 52275.97 88888.00 2011-10-21 19:51:10.000 294 320.51 10978.45 52275.49 88888.00 2011-10-21 19:51:20.000 294 320.76 10981.56 52275.34 88888.00 2011-10-21 19:51:30.000 294 320.82 10983.14 52275.14 88888.00 2011-10-21 19:51:40.000 294 320.78 10983.78 52274.63 88888.00 2011-10-21 19:51:50.000 294 320.67 10983.29 52274.73 88888.00 2011-10-21 19:52:00.000 294 320.52 10983.23 52274.49 88888.00 2011-10-21 19:52:10.000 294 320.25 10982.51 52274.14 88888.00 2011-10-21 19:52:20.000 294 320.03 10981.68 52273.81 88888.00 2011-10-21 19:52:30.000 294 319.81 10981.23 52273.53 88888.00 2011-10-21 19:52:40.000 294 319.58 10981.28 52273.26 88888.00 2011-10-21 19:52:50.000 294 319.50 10981.13 52273.17 88888.00 2011-10-21 19:53:00.000 294 319.62 10980.49 52273.05 88888.00 2011-10-21 19:53:10.000 294 319.86 10979.15 52273.09 88888.00 2011-10-21 19:53:20.000 294 319.98 10977.98 52272.84 88888.00 2011-10-21 19:53:30.000 294 320.00 10976.30 52272.57 88888.00 2011-10-21 19:53:40.000 294 320.23 10975.10 52272.70 88888.00 2011-10-21 19:53:50.000 294 320.36 10973.96 52272.56 88888.00 2011-10-21 19:54:00.000 294 320.25 10972.54 52272.36 88888.00 2011-10-21 19:54:10.000 294 320.03 10971.13 52272.28 88888.00 2011-10-21 19:54:20.000 294 319.82 10969.37 52272.27 88888.00 2011-10-21 19:54:30.000 294 319.75 10967.59 52272.14 88888.00 2011-10-21 19:54:40.000 294 319.80 10966.08 52272.08 88888.00 2011-10-21 19:54:50.000 294 319.84 10965.82 52272.01 88888.00 2011-10-21 19:55:00.000 294 320.04 10965.93 52271.87 88888.00 2011-10-21 19:55:10.000 294 320.30 10966.88 52271.55 88888.00 2011-10-21 19:55:20.000 294 320.52 10968.09 52271.30 88888.00 2011-10-21 19:55:30.000 294 320.66 10969.15 52270.95 88888.00 2011-10-21 19:55:40.000 294 320.62 10970.03 52270.40 88888.00 2011-10-21 19:55:50.000 294 320.58 10970.00 52269.65 88888.00 2011-10-21 19:56:00.000 294 320.54 10969.87 52269.06 88888.00 2011-10-21 19:56:10.000 294 320.69 10970.02 52268.53 88888.00 2011-10-21 19:56:20.000 294 320.88 10970.92 52267.97 88888.00 2011-10-21 19:56:30.000 294 320.94 10972.85 52267.07 88888.00 2011-10-21 19:56:40.000 294 320.73 10975.39 52266.16 88888.00 2011-10-21 19:56:50.000 294 320.26 10977.33 52264.87 88888.00 2011-10-21 19:57:00.000 294 319.59 10979.37 52263.56 88888.00 2011-10-21 19:57:10.000 294 318.89 10980.48 52261.95 88888.00 2011-10-21 19:57:20.000 294 318.13 10980.44 52260.82 88888.00 2011-10-21 19:57:30.000 294 317.49 10979.09 52259.97 88888.00 2011-10-21 19:57:40.000 294 317.00 10977.46 52258.93 88888.00 2011-10-21 19:57:50.000 294 316.60 10975.77 52258.16 88888.00 2011-10-21 19:58:00.000 294 316.35 10973.38 52257.53 88888.00 2011-10-21 19:58:10.000 294 316.21 10971.47 52256.81 88888.00 2011-10-21 19:58:20.000 294 316.11 10969.33 52256.13 88888.00 2011-10-21 19:58:30.000 294 315.92 10968.16 52255.38 88888.00 2011-10-21 19:58:40.000 294 315.78 10966.80 52254.91 88888.00 2011-10-21 19:58:50.000 294 315.56 10965.06 52254.40 88888.00 2011-10-21 19:59:00.000 294 315.38 10963.24 52254.15 88888.00 2011-10-21 19:59:10.000 294 315.32 10961.40 52254.29 88888.00 2011-10-21 19:59:20.000 294 315.29 10959.65 52254.28 88888.00 2011-10-21 19:59:30.000 294 315.39 10957.69 52254.44 88888.00 2011-10-21 19:59:40.000 294 315.55 10956.03 52254.79 88888.00 2011-10-21 19:59:50.000 294 315.75 10955.01 52254.63 88888.00 2011-10-21 20:00:00.000 294 315.95 10953.86 52255.00 88888.00 2011-10-21 20:00:10.000 294 316.07 10953.10 52254.91 88888.00 2011-10-21 20:00:20.000 294 316.11 10952.57 52254.77 88888.00 2011-10-21 20:00:30.000 294 316.11 10952.22 52254.85 88888.00 2011-10-21 20:00:40.000 294 316.00 10952.33 52254.82 88888.00 2011-10-21 20:00:50.000 294 315.85 10952.15 52254.61 88888.00 2011-10-21 20:01:00.000 294 315.69 10952.02 52254.64 88888.00 2011-10-21 20:01:10.000 294 315.58 10952.15 52254.73 88888.00 2011-10-21 20:01:20.000 294 315.46 10952.65 52254.75 88888.00 2011-10-21 20:01:30.000 294 315.38 10953.17 52254.89 88888.00 2011-10-21 20:01:40.000 294 315.18 10953.71 52255.15 88888.00 2011-10-21 20:01:50.000 294 315.03 10953.84 52255.24 88888.00 2011-10-21 20:02:00.000 294 315.03 10953.48 52255.32 88888.00 2011-10-21 20:02:10.000 294 315.03 10953.24 52255.37 88888.00 2011-10-21 20:02:20.000 294 315.23 10952.81 52255.59 88888.00 2011-10-21 20:02:30.000 294 315.50 10952.57 52256.14 88888.00 2011-10-21 20:02:40.000 294 315.77 10952.42 52256.55 88888.00 2011-10-21 20:02:50.000 294 315.96 10952.18 52257.10 88888.00 2011-10-21 20:03:00.000 294 316.27 10952.04 52257.51 88888.00 2011-10-21 20:03:10.000 294 316.46 10951.62 52257.85 88888.00 2011-10-21 20:03:20.000 294 316.74 10950.91 52258.50 88888.00 2011-10-21 20:03:30.000 294 316.97 10950.21 52258.65 88888.00 2011-10-21 20:03:40.000 294 317.17 10949.10 52259.26 88888.00 2011-10-21 20:03:50.000 294 317.48 10948.51 52259.89 88888.00 2011-10-21 20:04:00.000 294 317.76 10947.62 52260.33 88888.00 2011-10-21 20:04:10.000 294 318.11 10946.62 52260.79 88888.00 2011-10-21 20:04:20.000 294 318.46 10945.60 52261.14 88888.00 2011-10-21 20:04:30.000 294 318.85 10944.46 52261.51 88888.00 2011-10-21 20:04:40.000 294 319.25 10943.44 52261.85 88888.00 2011-10-21 20:04:50.000 294 319.56 10942.96 52262.45 88888.00 2011-10-21 20:05:00.000 294 319.75 10942.79 52262.74 88888.00 2011-10-21 20:05:10.000 294 319.87 10942.32 52262.84 88888.00 2011-10-21 20:05:20.000 294 319.99 10941.97 52262.92 88888.00 2011-10-21 20:05:30.000 294 320.18 10941.17 52263.21 88888.00 2011-10-21 20:05:40.000 294 320.26 10940.58 52263.34 88888.00 2011-10-21 20:05:50.000 294 320.39 10939.73 52263.39 88888.00 2011-10-21 20:06:00.000 294 320.35 10939.10 52263.40 88888.00 2011-10-21 20:06:10.000 294 320.28 10938.88 52263.57 88888.00 2011-10-21 20:06:20.000 294 320.24 10938.57 52263.88 88888.00 2011-10-21 20:06:30.000 294 320.36 10938.22 52263.96 88888.00 2011-10-21 20:06:40.000 294 320.51 10938.17 52264.22 88888.00 2011-10-21 20:06:50.000 294 320.52 10937.71 52264.44 88888.00 2011-10-21 20:07:00.000 294 320.48 10937.71 52264.44 88888.00 2011-10-21 20:07:10.000 294 320.25 10937.69 52264.44 88888.00 2011-10-21 20:07:20.000 294 319.94 10937.47 52264.11 88888.00 2011-10-21 20:07:30.000 294 319.63 10937.69 52264.06 88888.00 2011-10-21 20:07:40.000 294 319.40 10937.96 52264.25 88888.00 2011-10-21 20:07:50.000 294 319.32 10937.96 52264.25 88888.00 2011-10-21 20:08:00.000 294 319.32 10938.03 52264.60 88888.00 2011-10-21 20:08:10.000 294 319.32 10938.17 52264.70 88888.00 2011-10-21 20:08:20.000 294 319.28 10938.20 52264.82 88888.00 2011-10-21 20:08:30.000 294 319.24 10938.41 52264.65 88888.00 2011-10-21 20:08:40.000 294 319.17 10938.76 52264.57 88888.00 2011-10-21 20:08:50.000 294 319.09 10938.85 52264.43 88888.00 2011-10-21 20:09:00.000 294 319.09 10938.47 52264.38 88888.00 2011-10-21 20:09:10.000 294 319.13 10938.30 52264.17 88888.00 2011-10-21 20:09:20.000 294 319.29 10938.02 52263.98 88888.00 2011-10-21 20:09:30.000 294 319.32 10938.05 52264.10 88888.00 2011-10-21 20:09:40.000 294 319.36 10938.17 52264.08 88888.00 2011-10-21 20:09:50.000 294 319.40 10938.58 52264.24 88888.00 2011-10-21 20:10:00.000 294 319.44 10938.61 52264.36 88888.00 2011-10-21 20:10:10.000 294 319.51 10939.00 52264.40 88888.00 2011-10-21 20:10:20.000 294 319.70 10939.47 52264.81 88888.00 2011-10-21 20:10:30.000 294 319.93 10939.80 52265.12 88888.00 2011-10-21 20:10:40.000 294 320.11 10940.13 52265.42 88888.00 2011-10-21 20:10:50.000 294 320.38 10940.47 52265.73 88888.00 2011-10-21 20:11:00.000 294 320.57 10940.65 52265.95 88888.00 2011-10-21 20:11:10.000 294 320.69 10940.69 52266.07 88888.00 2011-10-21 20:11:20.000 294 320.76 10941.10 52266.23 88888.00 2011-10-21 20:11:30.000 294 320.80 10941.37 52266.30 88888.00 2011-10-21 20:11:40.000 294 320.80 10941.37 52266.30 88888.00 2011-10-21 20:11:50.000 294 320.83 10941.75 52266.34 88888.00 2011-10-21 20:12:00.000 294 320.71 10942.13 52266.39 88888.00 2011-10-21 20:12:10.000 294 320.60 10942.24 52266.36 88888.00 2011-10-21 20:12:20.000 294 320.52 10942.28 52265.98 88888.00 2011-10-21 20:12:30.000 294 320.36 10942.67 52266.14 88888.00 2011-10-21 20:12:40.000 294 320.28 10942.96 52266.33 88888.00 2011-10-21 20:12:50.000 294 320.20 10943.60 52266.45 88888.00 2011-10-21 20:13:00.000 294 320.28 10944.08 52266.35 88888.00 2011-10-21 20:13:10.000 294 320.39 10944.38 52266.53 88888.00 2011-10-21 20:13:20.000 294 320.51 10944.15 52266.58 88888.00 2011-10-21 20:13:30.000 294 320.59 10943.75 52266.42 88888.00 2011-10-21 20:13:40.000 294 320.52 10942.92 52266.09 88888.00 2011-10-21 20:13:50.000 294 320.48 10942.27 52265.98 88888.00 2011-10-21 20:14:00.000 294 320.41 10941.53 52266.01 88888.00 2011-10-21 20:14:10.000 294 320.34 10941.28 52266.06 88888.00 2011-10-21 20:14:20.000 294 320.22 10941.01 52265.99 88888.00 2011-10-21 20:14:30.000 294 320.27 10940.39 52266.00 88888.00 2011-10-21 20:14:40.000 294 320.31 10939.89 52265.98 88888.00 2011-10-21 20:14:50.000 294 320.31 10939.80 52266.12 88888.00 2011-10-21 20:15:00.000 294 320.27 10939.43 52266.20 88888.00 2011-10-21 20:15:10.000 294 320.24 10939.17 52266.13 88888.00 2011-10-21 20:15:20.000 294 320.12 10938.85 52266.44 88888.00 2011-10-21 20:15:30.000 294 320.01 10938.46 52266.40 88888.00 2011-10-21 20:15:40.000 294 319.94 10938.31 52266.30 88888.00 2011-10-21 20:15:50.000 294 319.82 10937.89 52266.14 88888.00 2011-10-21 20:16:00.000 294 319.79 10937.32 52266.38 88888.00 2011-10-21 20:16:10.000 294 319.80 10936.57 52266.41 88888.00 2011-10-21 20:16:20.000 294 319.76 10936.33 52266.46 88888.00 2011-10-21 20:16:30.000 294 319.72 10935.85 52266.56 88888.00 2011-10-21 20:16:40.000 294 319.69 10935.87 52266.68 88888.00 2011-10-21 20:16:50.000 294 319.69 10935.58 52266.49 88888.00 2011-10-21 20:17:00.000 294 319.65 10935.75 52266.71 88888.00 2011-10-21 20:17:10.000 294 319.57 10935.56 52267.00 88888.00 2011-10-21 20:17:20.000 294 319.49 10935.84 52267.19 88888.00 2011-10-21 20:17:30.000 294 319.49 10936.01 52267.40 88888.00 2011-10-21 20:17:40.000 294 319.49 10936.20 52267.73 88888.00 2011-10-21 20:17:50.000 294 319.49 10936.85 52267.85 88888.00 2011-10-21 20:18:00.000 294 319.52 10937.41 52268.11 88888.00 2011-10-21 20:18:10.000 294 319.56 10937.82 52268.27 88888.00 2011-10-21 20:18:20.000 294 319.56 10937.89 52268.63 88888.00 2011-10-21 20:18:30.000 294 319.51 10938.27 52268.67 88888.00 2011-10-21 20:18:40.000 294 319.51 10938.68 52268.84 88888.00 2011-10-21 20:18:50.000 294 319.51 10938.56 52268.86 88888.00 2011-10-21 20:19:00.000 294 319.47 10938.94 52268.91 88888.00 2011-10-21 20:19:10.000 294 319.31 10939.94 52268.94 88888.00 2011-10-21 20:19:20.000 294 319.27 10940.70 52269.03 88888.00 2011-10-21 20:19:30.000 294 319.34 10941.21 52269.05 88888.00 2011-10-21 20:19:40.000 294 319.41 10941.79 52269.43 88888.00 2011-10-21 20:19:50.000 294 319.52 10942.21 52269.59 88888.00 2011-10-21 20:20:00.000 294 319.71 10942.54 52269.90 88888.00 2011-10-21 20:20:10.000 294 319.87 10942.51 52270.29 88888.00 2011-10-21 20:20:20.000 294 319.94 10942.97 52270.69 88888.00 2011-10-21 20:20:30.000 294 320.13 10943.30 52271.00 88888.00 2011-10-21 20:20:40.000 294 320.12 10943.97 52271.23 88888.00 2011-10-21 20:20:50.000 294 320.16 10944.72 52271.20 88888.00 2011-10-21 20:21:00.000 294 320.19 10945.39 52271.43 88888.00 2011-10-21 20:21:10.000 294 320.38 10946.22 52271.76 88888.00 2011-10-21 20:21:20.000 294 320.52 10946.91 52271.99 88888.00 2011-10-21 20:21:30.000 294 320.63 10947.71 52272.20 88888.00 2011-10-21 20:21:40.000 294 320.78 10947.96 52272.15 88888.00 2011-10-21 20:21:50.000 294 320.86 10948.13 52272.37 88888.00 2011-10-21 20:22:00.000 294 320.86 10948.28 52272.46 88888.00 2011-10-21 20:22:10.000 294 320.89 10948.54 52272.53 88888.00 2011-10-21 20:22:20.000 294 320.82 10948.32 52272.70 88888.00 2011-10-21 20:22:30.000 294 320.86 10948.42 52272.56 88888.00 2011-10-21 20:22:40.000 294 320.93 10948.81 52272.60 88888.00 2011-10-21 20:22:50.000 294 320.89 10948.83 52272.72 88888.00 2011-10-21 20:23:00.000 294 320.89 10949.22 52272.76 88888.00 2011-10-21 20:23:10.000 294 320.96 10949.72 52272.78 88888.00 2011-10-21 20:23:20.000 294 320.92 10950.04 52273.09 88888.00 2011-10-21 20:23:30.000 294 321.04 10950.14 52272.95 88888.00 2011-10-21 20:23:40.000 294 321.07 10950.05 52273.09 88888.00 2011-10-21 20:23:50.000 294 321.15 10949.67 52273.05 88888.00 2011-10-21 20:24:00.000 294 321.12 10949.64 52272.93 88888.00 2011-10-21 20:24:10.000 294 321.04 10949.44 52272.59 88888.00 2011-10-21 20:24:20.000 294 320.93 10949.26 52272.38 88888.00 2011-10-21 20:24:30.000 294 320.89 10949.00 52272.31 88888.00 2011-10-21 20:24:40.000 294 320.93 10948.83 52272.10 88888.00 2011-10-21 20:24:50.000 294 321.01 10948.57 52272.03 88888.00 2011-10-21 20:25:00.000 294 321.05 10948.69 52272.00 88888.00 2011-10-21 20:25:10.000 294 321.08 10948.89 52271.71 88888.00 2011-10-21 20:25:20.000 294 321.16 10949.28 52271.76 88888.00 2011-10-21 20:25:30.000 294 321.27 10949.02 52271.69 88888.00 2011-10-21 20:25:40.000 294 321.35 10949.00 52271.57 88888.00 2011-10-21 20:25:50.000 294 321.39 10949.17 52271.78 88888.00 2011-10-21 20:26:00.000 294 321.35 10949.20 52271.90 88888.00 2011-10-21 20:26:10.000 294 321.43 10949.32 52271.88 88888.00 2011-10-21 20:26:20.000 294 321.50 10949.18 52271.78 88888.00 2011-10-21 20:26:30.000 294 321.54 10948.92 52271.71 88888.00 2011-10-21 20:26:40.000 294 321.50 10949.13 52271.54 88888.00 2011-10-21 20:26:50.000 294 321.50 10949.52 52271.59 88888.00 2011-10-21 20:27:00.000 294 321.50 10949.52 52271.59 88888.00 2011-10-21 20:27:10.000 294 321.46 10949.49 52271.47 88888.00 2011-10-21 20:27:20.000 294 321.39 10949.34 52271.37 88888.00 2011-10-21 20:27:30.000 294 321.31 10949.43 52271.23 88888.00 2011-10-21 20:27:40.000 294 321.31 10949.16 52271.16 88888.00 2011-10-21 20:27:50.000 294 321.24 10948.72 52270.88 88888.00 2011-10-21 20:28:00.000 294 321.24 10948.25 52270.98 88888.00 2011-10-21 20:28:10.000 294 321.09 10948.06 52270.76 88888.00 2011-10-21 20:28:20.000 294 321.05 10947.65 52270.60 88888.00 2011-10-21 20:28:30.000 294 321.02 10947.41 52270.65 88888.00 2011-10-21 20:28:40.000 294 320.98 10947.00 52270.49 88888.00 2011-10-21 20:28:50.000 294 321.02 10946.74 52270.42 88888.00 2011-10-21 20:29:00.000 294 320.91 10946.70 52270.30 88888.00 2011-10-21 20:29:10.000 294 320.83 10946.91 52270.13 88888.00 2011-10-21 20:29:20.000 294 320.79 10946.91 52270.13 88888.00 2011-10-21 20:29:30.000 294 320.71 10947.29 52270.17 88888.00 2011-10-21 20:29:40.000 294 320.67 10947.67 52270.22 88888.00 2011-10-21 20:29:50.000 294 320.59 10947.90 52270.17 88888.00 2011-10-21 20:30:00.000 294 320.43 10948.49 52270.04 88888.00 2011-10-21 20:30:10.000 294 320.32 10949.07 52269.92 88888.00 2011-10-21 20:30:20.000 294 320.20 10949.57 52269.94 88888.00 2011-10-21 20:30:30.000 294 320.12 10949.78 52269.77 88888.00 2011-10-21 20:30:40.000 294 320.20 10949.61 52269.55 88888.00 2011-10-21 20:30:50.000 294 320.19 10949.95 52269.36 88888.00 2011-10-21 20:31:00.000 294 320.19 10949.95 52269.36 88888.00 2011-10-21 20:31:10.000 294 320.19 10949.95 52269.36 88888.00 2011-10-21 20:31:20.000 294 320.27 10949.83 52269.38 88888.00 2011-10-21 20:31:30.000 294 320.27 10949.71 52269.41 88888.00 2011-10-21 20:31:40.000 294 320.27 10950.28 52269.16 88888.00 2011-10-21 20:31:50.000 294 320.38 10950.65 52269.09 88888.00 2011-10-21 20:32:00.000 294 320.57 10951.34 52269.32 88888.00 2011-10-21 20:32:10.000 294 320.59 10952.85 52269.38 88888.00 2011-10-21 20:32:20.000 294 320.59 10953.59 52269.35 88888.00 2011-10-21 20:32:30.000 294 320.66 10954.34 52269.32 88888.00 2011-10-21 20:32:40.000 294 320.69 10955.30 52269.12 88888.00 2011-10-21 20:32:50.000 294 320.76 10956.57 52269.23 88888.00 2011-10-21 20:33:00.000 294 320.82 10957.85 52269.33 88888.00 2011-10-21 20:33:10.000 294 321.01 10958.70 52269.16 88888.00 2011-10-21 20:33:20.000 294 321.23 10959.32 52269.66 88888.00 2011-10-21 20:33:30.000 294 321.38 10960.22 52269.72 88888.00 2011-10-21 20:33:40.000 294 321.46 10960.25 52269.84 88888.00 2011-10-21 20:33:50.000 294 321.72 10960.32 52270.08 88888.00 2011-10-21 20:34:00.000 294 321.55 10963.06 52270.12 88888.00 2011-10-21 20:34:10.000 294 321.03 10960.97 52268.06 88888.00 2011-10-21 20:34:20.000 294 321.40 10962.32 52269.03 88888.00 2011-10-21 20:34:30.000 294 321.32 10963.32 52269.07 88888.00 2011-10-21 20:34:40.000 294 321.27 10964.18 52269.01 88888.00 2011-10-21 20:34:50.000 294 321.23 10965.01 52268.84 88888.00 2011-10-21 20:35:00.000 294 321.26 10966.12 52268.73 88888.00 2011-10-21 20:35:10.000 294 321.48 10966.76 52268.73 88888.00 2011-10-21 20:35:20.000 294 321.64 10966.82 52268.97 88888.00 2011-10-21 20:35:30.000 294 321.79 10966.52 52269.28 88888.00 2011-10-21 20:35:40.000 294 321.95 10965.82 52269.43 88888.00 2011-10-21 20:35:50.000 294 322.07 10964.79 52269.27 88888.00 2011-10-21 20:36:00.000 294 322.23 10964.40 52269.73 88888.00 2011-10-21 20:36:10.000 294 322.19 10964.31 52269.87 88888.00 2011-10-21 20:36:20.000 294 322.19 10963.85 52270.09 88888.00 2011-10-21 20:36:30.000 294 322.05 10963.41 52270.43 88888.00 2011-10-21 20:36:40.000 294 321.78 10962.94 52270.65 88888.00 2011-10-21 20:36:50.000 294 321.44 10962.34 52270.90 88888.00 2011-10-21 20:37:00.000 294 321.06 10961.95 52270.97 88888.00 2011-10-21 20:37:10.000 294 320.68 10961.33 52271.10 88888.00 2011-10-21 20:37:20.000 294 320.35 10960.12 52270.85 88888.00 2011-10-21 20:37:30.000 294 320.17 10958.63 52270.91 88888.00 2011-10-21 20:37:40.000 294 320.06 10957.13 52270.97 88888.00 2011-10-21 20:37:50.000 294 320.03 10955.79 52271.12 88888.00 2011-10-21 20:38:00.000 294 320.08 10954.43 52271.16 88888.00 2011-10-21 20:38:10.000 294 320.25 10953.32 52271.15 88888.00 2011-10-21 20:38:20.000 294 320.37 10952.51 52270.82 88888.00 2011-10-21 20:38:30.000 294 320.52 10951.99 52270.68 88888.00 2011-10-21 20:38:40.000 294 320.68 10951.24 52270.59 88888.00 2011-10-21 20:38:50.000 294 320.84 10950.84 52270.43 88888.00 2011-10-21 20:39:00.000 294 321.00 10950.42 52270.14 88888.00 2011-10-21 20:39:10.000 294 321.19 10949.84 52270.27 88888.00 2011-10-21 20:39:20.000 294 321.24 10949.05 52270.06 88888.00 2011-10-21 20:39:30.000 294 321.20 10948.16 52270.00 88888.00 2011-10-21 20:39:40.000 294 321.13 10947.63 52269.86 88888.00 2011-10-21 20:39:50.000 294 321.13 10948.06 52269.52 88888.00 2011-10-21 20:40:00.000 294 321.13 10947.94 52269.54 88888.00 2011-10-21 20:40:10.000 294 321.17 10947.68 52269.47 88888.00 2011-10-21 20:40:20.000 294 321.21 10947.80 52269.45 88888.00 2011-10-21 20:40:30.000 294 321.28 10948.07 52269.52 88888.00 2011-10-21 20:40:40.000 294 321.28 10948.45 52269.56 88888.00 2011-10-21 20:40:50.000 294 321.24 10948.83 52269.61 88888.00 2011-10-21 20:41:00.000 294 321.19 10949.64 52269.31 88888.00 2011-10-21 20:41:10.000 294 321.15 10950.38 52269.28 88888.00 2011-10-21 20:41:20.000 294 321.18 10951.27 52269.35 88888.00 2011-10-21 20:41:30.000 294 321.33 10952.05 52269.43 88888.00 2011-10-21 20:41:40.000 294 321.48 10952.23 52269.65 88888.00 2011-10-21 20:41:50.000 294 321.67 10952.12 52269.67 88888.00 2011-10-21 20:42:00.000 294 321.79 10952.06 52269.94 88888.00 2011-10-21 20:42:10.000 294 321.86 10952.04 52269.82 88888.00 2011-10-21 20:42:20.000 294 321.90 10952.07 52269.94 88888.00 2011-10-21 20:42:30.000 294 321.90 10952.22 52270.03 88888.00 2011-10-21 20:42:40.000 294 321.94 10952.70 52269.93 88888.00 2011-10-21 20:42:50.000 294 322.05 10952.99 52270.12 88888.00 2011-10-21 20:43:00.000 294 322.13 10952.91 52270.27 88888.00 2011-10-21 20:43:10.000 294 322.13 10952.47 52269.98 88888.00 2011-10-21 20:43:20.000 294 322.09 10952.06 52269.82 88888.00 2011-10-21 20:43:30.000 294 322.02 10951.55 52269.80 88888.00 2011-10-21 20:43:40.000 294 321.99 10950.81 52269.83 88888.00 2011-10-21 20:43:50.000 294 321.95 10950.28 52269.69 88888.00 2011-10-21 20:44:00.000 294 322.07 10950.00 52269.50 88888.00 2011-10-21 20:44:10.000 294 322.11 10949.95 52269.26 88888.00 2011-10-21 20:44:20.000 294 322.30 10949.85 52269.29 88888.00 2011-10-21 20:44:30.000 294 322.38 10949.61 52269.34 88888.00 2011-10-21 20:44:40.000 294 322.50 10949.74 52269.31 88888.00 2011-10-21 20:44:50.000 294 322.65 10949.63 52269.34 88888.00 2011-10-21 20:45:00.000 294 322.69 10949.88 52269.29 88888.00 2011-10-21 20:45:10.000 294 322.76 10950.10 52269.12 88888.00 2011-10-21 20:45:20.000 294 322.91 10950.23 52269.09 88888.00 2011-10-21 20:45:30.000 294 322.99 10950.52 52269.28 88888.00 2011-10-21 20:45:40.000 294 323.02 10950.86 52269.09 88888.00 2011-10-21 20:45:50.000 294 323.06 10950.98 52269.06 88888.00 2011-10-21 20:46:00.000 294 323.02 10951.31 52268.87 88888.00 2011-10-21 20:46:10.000 294 322.94 10951.78 52268.77 88888.00 2011-10-21 20:46:20.000 294 322.90 10952.28 52268.79 88888.00 2011-10-21 20:46:30.000 294 322.82 10952.52 52268.74 88888.00 2011-10-21 20:46:40.000 294 322.78 10952.70 52268.45 88888.00 2011-10-21 20:46:50.000 294 322.74 10952.65 52268.21 88888.00 2011-10-21 20:47:00.000 294 322.67 10952.59 52267.97 88888.00 2011-10-21 20:47:10.000 294 322.55 10952.44 52267.88 88888.00 2011-10-21 20:47:20.000 294 322.44 10952.21 52267.42 88888.00 2011-10-21 20:47:30.000 294 322.28 10952.27 52267.16 88888.00 2011-10-21 20:47:40.000 294 322.13 10952.18 52266.80 88888.00 2011-10-21 20:47:50.000 294 322.02 10952.03 52266.71 88888.00 2011-10-21 20:48:00.000 294 321.87 10951.96 52266.47 88888.00 2011-10-21 20:48:10.000 294 321.75 10952.17 52266.30 88888.00 2011-10-21 20:48:20.000 294 321.71 10952.38 52266.13 88888.00 2011-10-21 20:48:30.000 294 321.67 10952.47 52265.98 88888.00 2011-10-21 20:48:40.000 294 321.71 10952.66 52265.69 88888.00 2011-10-21 20:48:50.000 294 321.59 10952.51 52265.60 88888.00 2011-10-21 20:49:00.000 294 321.48 10952.24 52265.53 88888.00 2011-10-21 20:49:10.000 294 321.40 10952.16 52265.17 88888.00 2011-10-21 20:49:20.000 294 321.37 10951.98 52264.96 88888.00 2011-10-21 20:49:30.000 294 321.29 10951.57 52264.79 88888.00 2011-10-21 20:49:40.000 294 321.14 10951.55 52264.17 88888.00 2011-10-21 20:49:50.000 294 320.87 10951.72 52263.88 88888.00 2011-10-21 20:50:00.000 294 320.52 10951.86 52263.47 88888.00 2011-10-21 20:50:10.000 294 320.33 10951.96 52263.45 88888.00 2011-10-21 20:50:20.000 294 320.22 10951.73 52263.00 88888.00 2011-10-21 20:50:30.000 294 320.07 10951.77 52262.61 88888.00 2011-10-21 20:50:40.000 294 319.91 10951.80 52262.23 88888.00 2011-10-21 20:50:50.000 294 319.83 10951.86 52261.97 88888.00 2011-10-21 20:51:00.000 294 319.75 10952.31 52261.75 88888.00 2011-10-21 20:51:10.000 294 319.75 10952.38 52261.48 88888.00 2011-10-21 20:51:20.000 294 319.72 10952.28 52261.00 88888.00 2011-10-21 20:51:30.000 294 319.68 10951.93 52260.58 88888.00 2011-10-21 20:51:40.000 294 319.76 10951.77 52260.36 88888.00 2011-10-21 20:51:50.000 294 319.80 10951.34 52260.08 88888.00 2011-10-21 20:52:00.000 294 319.84 10951.12 52259.63 88888.00 2011-10-21 20:52:10.000 294 319.96 10950.72 52259.46 88888.00 2011-10-21 20:52:20.000 294 320.04 10950.44 52259.27 88888.00 2011-10-21 20:52:30.000 294 320.00 10950.00 52258.99 88888.00 2011-10-21 20:52:40.000 294 320.16 10949.99 52258.87 88888.00 2011-10-21 20:52:50.000 294 320.19 10949.82 52258.66 88888.00 2011-10-21 20:53:00.000 294 320.23 10949.83 52258.66 88888.00 2011-10-21 20:53:10.000 294 320.42 10949.96 52258.63 88888.00 2011-10-21 20:53:20.000 294 320.50 10949.70 52258.56 88888.00 2011-10-21 20:53:30.000 294 320.62 10949.69 52258.44 88888.00 2011-10-21 20:53:40.000 294 320.62 10949.45 52258.49 88888.00 2011-10-21 20:53:50.000 294 320.55 10948.80 52258.38 88888.00 2011-10-21 20:54:00.000 294 320.47 10948.41 52258.33 88888.00 2011-10-21 20:54:10.000 294 320.32 10948.08 52258.03 88888.00 2011-10-21 20:54:20.000 294 320.29 10947.91 52257.81 88888.00 2011-10-21 20:54:30.000 294 320.40 10947.70 52257.98 88888.00 2011-10-21 20:54:40.000 294 320.48 10946.94 52257.89 88888.00 2011-10-21 20:54:50.000 294 320.53 10946.47 52257.99 88888.00 2011-10-21 20:55:00.000 294 320.53 10946.08 52257.95 88888.00 2011-10-21 20:55:10.000 294 320.61 10946.18 52257.80 88888.00 2011-10-21 20:55:20.000 294 320.57 10946.18 52257.80 88888.00 2011-10-21 20:55:30.000 294 320.65 10945.95 52257.85 88888.00 2011-10-21 20:55:40.000 294 320.69 10945.71 52257.90 88888.00 2011-10-21 20:55:50.000 294 320.80 10945.63 52258.05 88888.00 2011-10-21 20:56:00.000 294 320.88 10945.13 52258.03 88888.00 2011-10-21 20:56:10.000 294 320.92 10945.08 52257.79 88888.00 2011-10-21 20:56:20.000 294 320.92 10944.79 52257.60 88888.00 2011-10-21 20:56:30.000 294 321.00 10944.68 52257.63 88888.00 2011-10-21 20:56:40.000 294 321.04 10944.18 52257.61 88888.00 2011-10-21 20:56:50.000 294 321.04 10944.11 52257.25 88888.00 2011-10-21 20:57:00.000 294 320.97 10943.86 52257.30 88888.00 2011-10-21 20:57:10.000 294 320.85 10944.57 52257.15 88888.00 2011-10-21 20:57:20.000 294 320.65 10945.03 52257.05 88888.00 2011-10-21 20:57:30.000 294 320.46 10945.23 52256.88 88888.00 2011-10-21 20:57:40.000 294 320.27 10945.50 52256.45 88888.00 2011-10-21 20:57:50.000 294 320.04 10945.55 52256.18 88888.00 2011-10-21 20:58:00.000 294 319.88 10945.40 52256.09 88888.00 2011-10-21 20:58:10.000 294 319.69 10945.19 52255.75 88888.00 2011-10-21 20:58:20.000 294 319.51 10944.59 52255.38 88888.00 2011-10-21 20:58:30.000 294 319.35 10944.32 52255.31 88888.00 2011-10-21 20:58:40.000 294 319.16 10944.11 52254.97 88888.00 2011-10-21 20:58:50.000 294 319.05 10944.08 52254.85 88888.00 2011-10-21 20:59:00.000 294 318.90 10943.84 52254.40 88888.00 2011-10-21 20:59:10.000 294 318.78 10943.69 52254.31 88888.00 2011-10-21 20:59:20.000 294 318.67 10943.54 52254.21 88888.00 2011-10-21 20:59:30.000 294 318.55 10943.57 52253.83 88888.00 2011-10-21 20:59:40.000 294 318.40 10943.42 52253.73 88888.00 2011-10-21 20:59:50.000 294 318.40 10943.49 52253.47 88888.00 2011-10-21 21:00:00.000 294 318.36 10943.25 52253.52 88888.00 2011-10-21 21:00:10.000 294 318.21 10943.09 52253.43 88888.00 2011-10-21 21:00:20.000 294 318.21 10943.35 52253.49 88888.00 2011-10-21 21:00:30.000 294 318.17 10943.23 52253.52 88888.00 2011-10-21 21:00:40.000 294 318.10 10942.94 52253.33 88888.00 2011-10-21 21:00:50.000 294 318.03 10942.21 52253.48 88888.00 2011-10-21 21:01:00.000 294 318.03 10942.16 52253.24 88888.00 2011-10-21 21:01:10.000 294 318.03 10941.69 52253.34 88888.00 2011-10-21 21:01:20.000 294 318.11 10941.69 52253.34 88888.00 2011-10-21 21:01:30.000 294 318.26 10941.73 52253.46 88888.00 2011-10-21 21:01:40.000 294 318.38 10941.40 52253.66 88888.00 2011-10-21 21:01:50.000 294 318.57 10940.94 52253.76 88888.00 2011-10-21 21:02:00.000 294 318.61 10940.70 52253.81 88888.00 2011-10-21 21:02:10.000 294 318.81 10940.39 52254.00 88888.00 2011-10-21 21:02:20.000 294 318.96 10940.21 52254.29 88888.00 2011-10-21 21:02:30.000 294 319.16 10940.01 52254.46 88888.00 2011-10-21 21:02:40.000 294 319.20 10938.99 52254.92 88888.00 2011-10-21 21:02:50.000 294 319.13 10938.12 52254.98 88888.00 2011-10-21 21:03:00.000 294 318.90 10937.72 52254.93 88888.00 2011-10-21 21:03:10.000 294 318.68 10936.75 52255.14 88888.00 2011-10-21 21:03:20.000 294 318.50 10935.51 52255.27 88888.00 2011-10-21 21:03:30.000 294 318.32 10934.13 52255.30 88888.00 2011-10-21 21:03:40.000 294 318.13 10933.47 52255.19 88888.00 2011-10-21 21:03:50.000 294 317.98 10932.74 52255.34 88888.00 2011-10-21 21:04:00.000 294 318.10 10932.11 52255.22 88888.00 2011-10-21 21:04:10.000 294 318.26 10931.50 52255.23 88888.00 2011-10-21 21:04:20.000 294 318.42 10930.50 52255.19 88888.00 2011-10-21 21:04:30.000 294 318.54 10929.72 52254.98 88888.00 2011-10-21 21:04:40.000 294 318.62 10929.22 52254.96 88888.00 2011-10-21 21:04:50.000 294 318.74 10928.85 52254.92 88888.00 2011-10-21 21:05:00.000 294 318.70 10928.84 52254.92 88888.00 2011-10-21 21:05:10.000 294 318.70 10928.94 52254.77 88888.00 2011-10-21 21:05:20.000 294 318.55 10929.14 52254.61 88888.00 2011-10-21 21:05:30.000 294 318.32 10928.98 52254.51 88888.00 2011-10-21 21:05:40.000 294 318.05 10928.29 52254.28 88888.00 2011-10-21 21:05:50.000 294 317.79 10927.59 52254.04 88888.00 2011-10-21 21:06:00.000 294 317.52 10927.14 52253.76 88888.00 2011-10-21 21:06:10.000 294 317.30 10926.64 52253.24 88888.00 2011-10-21 21:06:20.000 294 317.14 10926.77 52253.33 88888.00 2011-10-21 21:06:30.000 294 317.06 10927.48 52253.18 88888.00 2011-10-21 21:06:40.000 294 317.13 10928.11 52253.18 88888.00 2011-10-21 21:06:50.000 294 317.09 10928.97 52253.12 88888.00 2011-10-21 21:07:00.000 294 317.12 10929.72 52253.09 88888.00 2011-10-21 21:07:10.000 294 317.23 10930.73 52253.13 88888.00 2011-10-21 21:07:20.000 294 317.22 10931.38 52253.24 88888.00 2011-10-21 21:07:30.000 294 317.11 10931.58 52253.07 88888.00 2011-10-21 21:07:40.000 294 317.11 10931.63 52253.31 88888.00 2011-10-21 21:07:50.000 294 316.99 10931.89 52253.38 88888.00 2011-10-21 21:08:00.000 294 316.95 10932.51 52253.38 88888.00 2011-10-21 21:08:10.000 294 316.91 10932.50 52253.38 88888.00 2011-10-21 21:08:20.000 294 316.95 10932.72 52253.21 88888.00 2011-10-21 21:08:30.000 294 316.94 10933.34 52253.20 88888.00 2011-10-21 21:08:40.000 294 317.02 10933.66 52253.51 88888.00 2011-10-21 21:08:50.000 294 317.09 10934.20 52253.65 88888.00 2011-10-21 21:09:00.000 294 317.20 10934.73 52253.79 88888.00 2011-10-21 21:09:10.000 294 317.23 10935.62 52253.85 88888.00 2011-10-21 21:09:20.000 294 317.26 10936.77 52253.98 88888.00 2011-10-21 21:09:30.000 294 317.41 10937.58 52254.19 88888.00 2011-10-21 21:09:40.000 294 317.59 10938.84 52254.18 88888.00 2011-10-21 21:09:50.000 294 317.77 10940.12 52254.29 88888.00 2011-10-21 21:10:00.000 294 318.00 10941.19 52254.57 88888.00 2011-10-21 21:10:10.000 294 318.33 10942.51 52254.80 88888.00 2011-10-21 21:10:20.000 294 318.63 10943.95 52255.00 88888.00 2011-10-21 21:10:30.000 294 319.08 10944.83 52255.45 88888.00 2011-10-21 21:10:40.000 294 319.72 10946.17 52255.67 88888.00 2011-10-21 21:10:50.000 294 320.14 10946.28 52256.03 88888.00 2011-10-21 21:11:00.000 294 320.23 10944.87 52256.45 88888.00 2011-10-21 21:11:10.000 294 320.20 10943.48 52256.37 88888.00 2011-10-21 21:11:20.000 294 320.06 10942.32 52256.23 88888.00 2011-10-21 21:11:30.000 294 319.99 10941.60 52256.38 88888.00 2011-10-21 21:11:40.000 294 319.95 10941.45 52256.29 88888.00 2011-10-21 21:11:50.000 294 319.99 10941.93 52256.19 88888.00 2011-10-21 21:12:00.000 294 320.10 10942.08 52256.28 88888.00 2011-10-21 21:12:10.000 294 320.14 10942.45 52256.21 88888.00 2011-10-21 21:12:20.000 294 320.13 10942.92 52256.11 88888.00 2011-10-21 21:12:30.000 294 320.13 10942.57 52256.18 88888.00 2011-10-21 21:12:40.000 294 320.18 10942.04 52256.05 88888.00 2011-10-21 21:12:50.000 294 320.18 10941.51 52255.91 88888.00 2011-10-21 21:13:00.000 294 320.30 10941.50 52255.79 88888.00 2011-10-21 21:13:10.000 294 320.30 10940.85 52255.67 88888.00 2011-10-21 21:13:20.000 294 320.19 10940.05 52255.47 88888.00 2011-10-21 21:13:30.000 294 320.27 10939.91 52255.37 88888.00 2011-10-21 21:13:40.000 294 320.27 10939.38 52255.23 88888.00 2011-10-21 21:13:50.000 294 320.24 10939.02 52255.31 88888.00 2011-10-21 21:14:00.000 294 320.04 10939.25 52255.26 88888.00 2011-10-21 21:14:10.000 294 319.86 10938.70 52255.12 88888.00 2011-10-21 21:14:20.000 294 319.70 10938.79 52254.97 88888.00 2011-10-21 21:14:30.000 294 319.58 10939.11 52254.78 88888.00 2011-10-21 21:14:40.000 294 319.50 10939.61 52254.80 88888.00 2011-10-21 21:14:50.000 294 319.51 10939.22 52254.75 88888.00 2011-10-21 21:15:00.000 294 319.59 10938.94 52254.57 88888.00 2011-10-21 21:15:10.000 294 319.74 10938.69 52254.50 88888.00 2011-10-21 21:15:20.000 294 319.70 10939.04 52254.42 88888.00 2011-10-21 21:15:30.000 294 319.97 10939.28 52254.25 88888.00 2011-10-21 21:15:40.000 294 320.16 10939.05 52254.30 88888.00 2011-10-21 21:15:50.000 294 320.40 10938.09 52254.38 88888.00 2011-10-21 21:16:00.000 294 320.52 10937.04 52254.10 88888.00 2011-10-21 21:16:10.000 294 320.49 10936.30 52254.13 88888.00 2011-10-21 21:16:20.000 294 320.42 10935.31 52254.22 88888.00 2011-10-21 21:16:30.000 294 320.35 10934.57 52254.25 88888.00 2011-10-21 21:16:40.000 294 320.24 10934.15 52254.08 88888.00 2011-10-21 21:16:50.000 294 320.12 10933.88 52254.01 88888.00 2011-10-21 21:17:00.000 294 320.05 10932.86 52253.97 88888.00 2011-10-21 21:17:10.000 294 320.02 10932.12 52254.00 88888.00 2011-10-21 21:17:20.000 294 319.87 10931.22 52253.94 88888.00 2011-10-21 21:17:30.000 294 319.72 10930.92 52253.75 88888.00 2011-10-21 21:17:40.000 294 319.49 10930.64 52253.68 88888.00 2011-10-21 21:17:50.000 294 319.15 10931.09 52253.58 88888.00 2011-10-21 21:18:00.000 294 318.60 10932.22 52253.21 88888.00 2011-10-21 21:18:10.000 294 318.33 10933.04 52253.04 88888.00 2011-10-21 21:18:20.000 294 318.09 10934.12 52252.93 88888.00 2011-10-21 21:18:30.000 294 317.89 10934.58 52252.83 88888.00 2011-10-21 21:18:40.000 294 317.93 10935.16 52252.59 88888.00 2011-10-21 21:18:50.000 294 317.89 10935.22 52252.32 88888.00 2011-10-21 21:19:00.000 294 317.73 10935.72 52252.34 88888.00 2011-10-21 21:19:10.000 294 317.46 10935.86 52251.93 88888.00 2011-10-21 21:19:20.000 294 317.22 10936.87 52251.47 88888.00 2011-10-21 21:19:30.000 294 317.25 10937.71 52251.29 88888.00 2011-10-21 21:19:40.000 294 317.33 10938.29 52251.05 88888.00 2011-10-21 21:19:50.000 294 317.37 10938.26 52250.93 88888.00 2011-10-21 21:20:00.000 294 317.41 10937.98 52250.74 88888.00 2011-10-21 21:20:10.000 294 317.44 10938.31 52250.55 88888.00 2011-10-21 21:20:20.000 294 317.25 10938.68 52250.59 88888.00 2011-10-21 21:20:30.000 294 317.10 10938.48 52250.26 88888.00 2011-10-21 21:20:40.000 294 316.95 10938.03 52249.97 88888.00 2011-10-21 21:20:50.000 294 317.06 10938.02 52249.86 88888.00 2011-10-21 21:21:00.000 294 316.99 10937.60 52249.69 88888.00 2011-10-21 21:21:10.000 294 316.84 10937.04 52249.43 88888.00 2011-10-21 21:21:20.000 294 316.61 10936.73 52249.24 88888.00 2011-10-21 21:21:30.000 294 316.41 10937.31 52249.12 88888.00 2011-10-21 21:21:40.000 294 316.33 10938.77 52248.94 88888.00 2011-10-21 21:21:50.000 294 316.39 10940.19 52249.14 88888.00 2011-10-21 21:22:00.000 294 316.39 10940.52 52248.95 88888.00 2011-10-21 21:22:10.000 294 316.38 10941.26 52248.92 88888.00 2011-10-21 21:22:20.000 294 316.23 10941.94 52248.65 88888.00 2011-10-21 21:22:30.000 294 315.92 10941.75 52248.43 88888.00 2011-10-21 21:22:40.000 294 315.62 10941.44 52248.24 88888.00 2011-10-21 21:22:50.000 294 315.42 10941.80 52247.67 88888.00 2011-10-21 21:23:00.000 294 315.39 10941.32 52247.77 88888.00 2011-10-21 21:23:10.000 294 315.35 10940.77 52247.51 88888.00 2011-10-21 21:23:20.000 294 315.44 10939.89 52247.44 88888.00 2011-10-21 21:23:30.000 294 315.55 10939.51 52247.40 88888.00 2011-10-21 21:23:40.000 294 315.82 10939.84 52247.71 88888.00 2011-10-21 21:23:50.000 294 316.08 10940.39 52247.85 88888.00 2011-10-21 21:24:00.000 294 316.46 10940.85 52248.13 88888.00 2011-10-21 21:24:10.000 294 316.70 10940.66 52248.30 88888.00 2011-10-21 21:24:20.000 294 316.93 10940.46 52248.47 88888.00 2011-10-21 21:24:30.000 294 317.12 10940.35 52248.49 88888.00 2011-10-21 21:24:40.000 294 317.43 10940.43 52248.73 88888.00 2011-10-21 21:24:50.000 294 317.73 10940.33 52248.76 88888.00 2011-10-21 21:25:00.000 294 318.05 10939.69 52249.15 88888.00 2011-10-21 21:25:10.000 294 318.28 10939.08 52249.15 88888.00 2011-10-21 21:25:20.000 294 318.56 10937.62 52249.21 88888.00 2011-10-21 21:25:30.000 294 318.68 10936.38 52249.22 88888.00 2011-10-21 21:25:40.000 294 318.81 10935.50 52249.16 88888.00 2011-10-21 21:25:50.000 294 318.85 10934.65 52249.22 88888.00 2011-10-21 21:26:00.000 294 318.86 10933.95 52248.86 88888.00 2011-10-21 21:26:10.000 294 318.75 10933.29 52248.75 88888.00 2011-10-21 21:26:20.000 294 318.67 10932.66 52248.76 88888.00 2011-10-21 21:26:30.000 294 318.52 10932.13 52248.62 88888.00 2011-10-21 21:26:40.000 294 318.49 10931.74 52248.57 88888.00 2011-10-21 21:26:50.000 294 318.53 10931.19 52248.31 88888.00 2011-10-21 21:27:00.000 294 318.57 10930.81 52248.27 88888.00 2011-10-21 21:27:10.000 294 318.54 10930.30 52248.25 88888.00 2011-10-21 21:27:20.000 294 318.46 10929.89 52248.09 88888.00 2011-10-21 21:27:30.000 294 318.31 10929.59 52247.90 88888.00 2011-10-21 21:27:40.000 294 318.08 10929.62 52247.51 88888.00 2011-10-21 21:27:50.000 294 317.93 10929.34 52247.44 88888.00 2011-10-21 21:28:00.000 294 317.67 10928.53 52247.24 88888.00 2011-10-21 21:28:10.000 294 317.37 10927.43 52246.84 88888.00 2011-10-21 21:28:20.000 294 317.03 10926.68 52246.37 88888.00 2011-10-21 21:28:30.000 294 316.68 10926.82 52245.96 88888.00 2011-10-21 21:28:40.000 294 316.33 10926.86 52245.69 88888.00 2011-10-21 21:28:50.000 294 315.95 10926.97 52245.17 88888.00 2011-10-21 21:29:00.000 294 315.61 10926.51 52244.88 88888.00 2011-10-21 21:29:10.000 294 315.42 10926.37 52244.29 88888.00 2011-10-21 21:29:20.000 294 315.26 10926.19 52244.07 88888.00 2011-10-21 21:29:30.000 294 315.26 10926.89 52243.80 88888.00 2011-10-21 21:29:40.000 294 315.37 10927.40 52243.82 88888.00 2011-10-21 21:29:50.000 294 315.56 10928.37 52243.62 88888.00 2011-10-21 21:30:00.000 294 315.71 10928.23 52243.53 88888.00 2011-10-21 21:30:10.000 294 315.79 10927.64 52243.65 88888.00 2011-10-21 21:30:20.000 294 315.91 10927.53 52243.68 88888.00 2011-10-21 21:30:30.000 294 315.95 10927.15 52243.63 88888.00 2011-10-21 21:30:40.000 294 316.03 10926.82 52243.83 88888.00 2011-10-21 21:30:50.000 294 316.03 10926.22 52243.95 88888.00 2011-10-21 21:31:00.000 294 316.00 10925.24 52244.03 88888.00 2011-10-21 21:31:10.000 294 316.05 10924.17 52244.26 88888.00 2011-10-21 21:31:20.000 294 316.09 10923.29 52244.19 88888.00 2011-10-21 21:31:30.000 294 316.21 10922.87 52244.53 88888.00 2011-10-21 21:31:40.000 294 316.37 10922.57 52244.85 88888.00 2011-10-21 21:31:50.000 294 316.48 10922.10 52244.95 88888.00 2011-10-21 21:32:00.000 294 316.45 10922.15 52245.19 88888.00 2011-10-21 21:32:10.000 294 316.52 10922.56 52245.35 88888.00 2011-10-21 21:32:20.000 294 316.63 10923.48 52245.53 88888.00 2011-10-21 21:32:30.000 294 316.73 10924.76 52245.64 88888.00 2011-10-21 21:32:40.000 294 316.81 10924.74 52245.52 88888.00 2011-10-21 21:32:50.000 294 316.88 10925.66 52245.71 88888.00 2011-10-21 21:33:00.000 294 316.91 10927.19 52245.88 88888.00 2011-10-21 21:33:10.000 294 316.87 10927.67 52245.78 88888.00 2011-10-21 21:33:20.000 294 316.98 10928.54 52245.73 88888.00 2011-10-21 21:33:30.000 294 317.20 10929.51 52246.15 88888.00 2011-10-21 21:33:40.000 294 317.43 10929.68 52246.24 88888.00 2011-10-21 21:33:50.000 294 317.55 10928.58 52246.35 88888.00 2011-10-21 21:34:00.000 294 317.56 10927.72 52246.41 88888.00 2011-10-21 21:34:10.000 294 317.44 10927.55 52246.19 88888.00 2011-10-21 21:34:20.000 294 317.41 10927.11 52246.53 88888.00 2011-10-21 21:34:30.000 294 317.33 10926.96 52246.44 88888.00 2011-10-21 21:34:40.000 294 317.22 10927.22 52246.51 88888.00 2011-10-21 21:34:50.000 294 317.06 10927.04 52246.29 88888.00 2011-10-21 21:35:00.000 294 316.99 10926.74 52246.10 88888.00 2011-10-21 21:35:10.000 294 316.95 10926.48 52246.03 88888.00 2011-10-21 21:35:20.000 294 316.92 10926.19 52245.84 88888.00 2011-10-21 21:35:30.000 294 316.88 10926.09 52245.99 88888.00 2011-10-21 21:35:40.000 294 316.99 10926.60 52246.01 88888.00 2011-10-21 21:35:50.000 294 316.99 10926.69 52245.86 88888.00 2011-10-21 21:36:00.000 294 316.91 10926.43 52245.79 88888.00 2011-10-21 21:36:10.000 294 316.92 10926.14 52245.61 88888.00 2011-10-21 21:36:20.000 294 316.92 10926.14 52245.61 88888.00 2011-10-21 21:36:30.000 294 316.88 10925.79 52245.18 88888.00 2011-10-21 21:36:40.000 294 316.89 10924.81 52245.26 88888.00 2011-10-21 21:36:50.000 294 316.97 10923.52 52245.03 88888.00 2011-10-21 21:37:00.000 294 317.06 10922.26 52244.92 88888.00 2011-10-21 21:37:10.000 294 317.18 10921.53 52244.95 88888.00 2011-10-21 21:37:20.000 294 317.38 10920.78 52244.86 88888.00 2011-10-21 21:37:30.000 294 317.46 10919.89 52244.80 88888.00 2011-10-21 21:37:40.000 294 317.51 10919.01 52244.74 88888.00 2011-10-21 21:37:50.000 294 317.63 10917.99 52244.58 88888.00 2011-10-21 21:38:00.000 294 317.75 10916.75 52244.59 88888.00 2011-10-21 21:38:10.000 294 317.92 10915.33 52244.27 88888.00 2011-10-21 21:38:20.000 294 318.01 10913.46 52244.28 88888.00 2011-10-21 21:38:30.000 294 318.10 10911.72 52244.28 88888.00 2011-10-21 21:38:40.000 294 318.15 10910.19 52244.10 88888.00 2011-10-21 21:38:50.000 294 318.28 10908.33 52244.12 88888.00 2011-10-21 21:39:00.000 294 318.52 10906.96 52244.03 88888.00 2011-10-21 21:39:10.000 294 318.75 10906.17 52244.33 88888.00 2011-10-21 21:39:20.000 294 318.91 10906.32 52244.42 88888.00 2011-10-21 21:39:30.000 294 319.06 10905.91 52244.76 88888.00 2011-10-21 21:39:40.000 294 319.11 10905.60 52245.08 88888.00 2011-10-21 21:39:50.000 294 319.03 10905.48 52245.10 88888.00 2011-10-21 21:40:00.000 294 318.99 10905.57 52244.96 88888.00 2011-10-21 21:40:10.000 294 318.99 10905.86 52245.14 88888.00 2011-10-21 21:40:20.000 294 319.06 10906.37 52245.16 88888.00 2011-10-21 21:40:30.000 294 319.10 10906.85 52245.06 88888.00 2011-10-21 21:40:40.000 294 319.01 10907.56 52244.91 88888.00 2011-10-21 21:40:50.000 294 319.09 10908.09 52245.05 88888.00 2011-10-21 21:41:00.000 294 319.24 10908.63 52245.19 88888.00 2011-10-21 21:41:10.000 294 319.31 10908.90 52245.26 88888.00 2011-10-21 21:41:20.000 294 319.31 10909.14 52245.21 88888.00 2011-10-21 21:41:30.000 294 319.27 10909.26 52245.19 88888.00 2011-10-21 21:41:40.000 294 319.19 10909.85 52245.06 88888.00 2011-10-21 21:41:50.000 294 319.15 10909.70 52244.97 88888.00 2011-10-21 21:42:00.000 294 319.27 10909.42 52244.78 88888.00 2011-10-21 21:42:10.000 294 319.43 10908.81 52244.78 88888.00 2011-10-21 21:42:20.000 294 319.54 10908.67 52244.69 88888.00 2011-10-21 21:42:30.000 294 319.58 10908.48 52244.36 88888.00 2011-10-21 21:42:40.000 294 319.70 10908.11 52244.31 88888.00 2011-10-21 21:42:50.000 294 319.78 10907.56 52244.05 88888.00 2011-10-21 21:43:00.000 294 319.78 10907.44 52244.08 88888.00 2011-10-21 21:43:10.000 294 319.75 10907.53 52243.93 88888.00 2011-10-21 21:43:20.000 294 319.67 10907.62 52243.79 88888.00 2011-10-21 21:43:30.000 294 319.51 10907.99 52243.83 88888.00 2011-10-21 21:43:40.000 294 319.35 10908.53 52243.47 88888.00 2011-10-21 21:43:50.000 294 319.35 10908.77 52243.42 88888.00 2011-10-21 21:44:00.000 294 319.39 10908.89 52243.39 88888.00 2011-10-21 21:44:10.000 294 319.54 10908.76 52243.30 88888.00 2011-10-21 21:44:20.000 294 319.74 10908.68 52243.44 88888.00 2011-10-21 21:44:30.000 294 319.97 10908.07 52243.45 88888.00 2011-10-21 21:44:40.000 294 320.09 10907.91 52243.24 88888.00 2011-10-21 21:44:50.000 294 320.17 10907.42 52243.22 88888.00 2011-10-21 21:45:00.000 294 320.21 10907.30 52243.24 88888.00 2011-10-21 21:45:10.000 294 320.29 10906.83 52243.34 88888.00 2011-10-21 21:45:20.000 294 320.09 10907.29 52243.24 88888.00 2011-10-21 21:45:30.000 294 319.98 10907.35 52242.98 88888.00 2011-10-21 21:45:40.000 294 320.02 10907.11 52243.03 88888.00 2011-10-21 21:45:50.000 294 319.94 10907.23 52243.00 88888.00 2011-10-21 21:46:00.000 294 319.94 10907.23 52243.00 88888.00 2011-10-21 21:46:10.000 294 320.02 10906.88 52243.08 88888.00 2011-10-21 21:46:20.000 294 320.06 10906.66 52243.25 88888.00 2011-10-21 21:46:30.000 294 319.98 10906.90 52243.20 88888.00 2011-10-21 21:46:40.000 294 319.90 10907.42 52243.34 88888.00 2011-10-21 21:46:50.000 294 319.93 10908.04 52243.33 88888.00 2011-10-21 21:47:00.000 294 319.93 10908.14 52243.19 88888.00 2011-10-21 21:47:10.000 294 320.01 10908.15 52243.19 88888.00 2011-10-21 21:47:20.000 294 320.09 10908.27 52243.16 88888.00 2011-10-21 21:47:30.000 294 320.16 10908.45 52243.37 88888.00 2011-10-21 21:47:40.000 294 320.24 10908.90 52243.15 88888.00 2011-10-21 21:47:50.000 294 320.31 10909.15 52243.10 88888.00 2011-10-21 21:48:00.000 294 320.42 10909.33 52243.32 88888.00 2011-10-21 21:48:10.000 294 320.58 10909.55 52243.15 88888.00 2011-10-21 21:48:20.000 294 320.50 10910.14 52243.02 88888.00 2011-10-21 21:48:30.000 294 320.49 10910.41 52243.09 88888.00 2011-10-21 21:48:40.000 294 320.53 10910.27 52243.00 88888.00 2011-10-21 21:48:50.000 294 320.61 10910.13 52242.90 88888.00 2011-10-21 21:49:00.000 294 320.61 10910.10 52242.78 88888.00 2011-10-21 21:49:10.000 294 320.61 10910.08 52242.67 88888.00 2011-10-21 21:49:20.000 294 320.69 10909.85 52242.72 88888.00 2011-10-21 21:49:30.000 294 320.80 10909.97 52242.69 88888.00 2011-10-21 21:49:40.000 294 320.96 10910.25 52242.76 88888.00 2011-10-21 21:49:50.000 294 321.11 10910.69 52242.42 88888.00 2011-10-21 21:50:00.000 294 321.26 10910.70 52242.42 88888.00 2011-10-21 21:50:10.000 294 321.41 10910.95 52242.37 88888.00 2011-10-21 21:50:20.000 294 321.56 10911.23 52242.44 88888.00 2011-10-21 21:50:30.000 294 321.75 10911.48 52242.39 88888.00 2011-10-21 21:50:40.000 294 321.94 10911.73 52242.34 88888.00 2011-10-21 21:50:50.000 294 322.02 10911.81 52242.08 88888.00 2011-10-21 21:51:00.000 294 322.17 10911.85 52242.20 88888.00 2011-10-21 21:51:10.000 294 322.29 10911.71 52242.10 88888.00 2011-10-21 21:51:20.000 294 322.37 10911.31 52241.94 88888.00 2011-10-21 21:51:30.000 294 322.37 10911.11 52241.60 88888.00 2011-10-21 21:51:40.000 294 322.30 10910.68 52241.32 88888.00 2011-10-21 21:51:50.000 294 322.26 10910.53 52241.23 88888.00 2011-10-21 21:52:00.000 294 322.11 10909.91 52240.73 88888.00 2011-10-21 21:52:10.000 294 321.96 10909.49 52240.56 88888.00 2011-10-21 21:52:20.000 294 321.77 10908.93 52240.31 88888.00 2011-10-21 21:52:30.000 294 321.62 10908.60 52240.00 88888.00 2011-10-21 21:52:40.000 294 321.47 10908.01 52239.62 88888.00 2011-10-21 21:52:50.000 294 321.32 10907.75 52239.05 88888.00 2011-10-21 21:53:00.000 294 321.25 10907.29 52238.65 88888.00 2011-10-21 21:53:10.000 294 321.10 10906.72 52238.39 88888.00 2011-10-21 21:53:20.000 294 321.10 10906.44 52238.20 88888.00 2011-10-21 21:53:30.000 294 321.03 10906.00 52237.91 88888.00 2011-10-21 21:53:40.000 294 320.99 10905.18 52237.59 88888.00 2011-10-21 21:53:50.000 294 320.88 10904.83 52237.16 88888.00 2011-10-21 21:54:00.000 294 320.77 10904.57 52236.59 88888.00 2011-10-21 21:54:10.000 294 320.66 10904.28 52236.40 88888.00 2011-10-21 21:54:20.000 294 320.54 10903.81 52235.99 88888.00 2011-10-21 21:54:30.000 294 320.47 10903.49 52235.69 88888.00 2011-10-21 21:54:40.000 294 320.43 10903.51 52235.18 88888.00 2011-10-21 21:54:50.000 294 320.47 10903.22 52234.99 88888.00 2011-10-21 21:55:00.000 294 320.51 10903.24 52234.49 88888.00 2011-10-21 21:55:10.000 294 320.63 10902.91 52234.06 88888.00 2011-10-21 21:55:20.000 294 320.78 10902.40 52233.92 88888.00 2011-10-21 21:55:30.000 294 321.06 10901.86 52233.67 88888.00 2011-10-21 21:55:40.000 294 321.37 10901.72 52233.45 88888.00 2011-10-21 21:55:50.000 294 321.56 10901.18 52233.19 88888.00 2011-10-21 21:56:00.000 294 321.88 10900.58 52233.20 88888.00 2011-10-21 21:56:10.000 294 322.19 10899.96 52233.09 88888.00 2011-10-21 21:56:20.000 294 322.39 10899.50 52233.19 88888.00 2011-10-21 21:56:30.000 294 322.66 10898.87 52233.07 88888.00 2011-10-21 21:56:40.000 294 322.78 10897.90 52233.15 88888.00 2011-10-21 21:56:50.000 294 322.87 10897.04 52233.21 88888.00 2011-10-21 21:57:00.000 294 322.87 10896.40 52233.09 88888.00 2011-10-21 21:57:10.000 294 323.03 10895.64 52233.01 88888.00 2011-10-21 21:57:20.000 294 323.15 10895.29 52233.08 88888.00 2011-10-21 21:57:30.000 294 323.23 10894.56 52233.11 88888.00 2011-10-21 21:57:40.000 294 323.31 10894.23 52233.31 88888.00 2011-10-21 21:57:50.000 294 323.28 10893.56 52233.70 88888.00 2011-10-21 21:58:00.000 294 323.21 10892.52 52233.54 88888.00 2011-10-21 21:58:10.000 294 323.10 10892.16 52233.61 88888.00 2011-10-21 21:58:20.000 294 322.91 10891.98 52234.02 88888.00 2011-10-21 21:58:30.000 294 322.83 10891.73 52234.07 88888.00 2011-10-21 21:58:40.000 294 322.64 10891.89 52234.28 88888.00 2011-10-21 21:58:50.000 294 322.48 10892.16 52234.47 88888.00 2011-10-21 21:59:00.000 294 322.40 10892.66 52234.49 88888.00 2011-10-21 21:59:10.000 294 322.28 10893.25 52234.37 88888.00 2011-10-21 21:59:20.000 294 322.16 10893.91 52234.60 88888.00 2011-10-21 21:59:30.000 294 322.16 10894.39 52234.50 88888.00 2011-10-21 21:59:40.000 294 322.15 10895.61 52234.37 88888.00 2011-10-21 21:59:50.000 294 322.37 10896.54 52234.55 88888.00 2011-10-21 22:00:00.000 294 322.48 10897.19 52234.67 88888.00 2011-10-21 22:00:10.000 294 322.67 10897.71 52234.69 88888.00 2011-10-21 22:00:20.000 294 322.86 10898.37 52234.80 88888.00 2011-10-21 22:00:30.000 294 323.16 10898.78 52234.85 88888.00 2011-10-21 22:00:40.000 294 323.31 10898.94 52234.94 88888.00 2011-10-21 22:00:50.000 294 323.50 10899.46 52234.96 88888.00 2011-10-21 22:01:00.000 294 323.66 10899.42 52234.72 88888.00 2011-10-21 22:01:10.000 294 323.77 10899.33 52234.86 88888.00 2011-10-21 22:01:20.000 294 323.74 10899.07 52234.80 88888.00 2011-10-21 22:01:30.000 294 323.70 10899.40 52234.60 88888.00 2011-10-21 22:01:40.000 294 323.54 10899.36 52234.48 88888.00 2011-10-21 22:01:50.000 294 323.39 10899.23 52234.51 88888.00 2011-10-21 22:02:00.000 294 323.16 10899.49 52234.07 88888.00 2011-10-21 22:02:10.000 294 322.93 10899.40 52233.71 88888.00 2011-10-21 22:02:20.000 294 322.77 10899.55 52233.31 88888.00 2011-10-21 22:02:30.000 294 322.54 10899.46 52232.95 88888.00 2011-10-21 22:02:40.000 294 322.31 10899.27 52232.73 88888.00 2011-10-21 22:02:50.000 294 322.16 10899.18 52232.37 88888.00 2011-10-21 22:03:00.000 294 322.08 10899.10 52232.02 88888.00 2011-10-21 22:03:10.000 294 322.08 10899.00 52231.54 88888.00 2011-10-21 22:03:20.000 294 322.09 10898.28 52231.07 88888.00 2011-10-21 22:03:30.000 294 322.13 10897.71 52230.69 88888.00 2011-10-21 22:03:40.000 294 322.22 10896.73 52230.15 88888.00 2011-10-21 22:03:50.000 294 322.34 10895.92 52229.82 88888.00 2011-10-21 22:04:00.000 294 322.38 10895.85 52229.46 88888.00 2011-10-21 22:04:10.000 294 322.42 10895.53 52229.15 88888.00 2011-10-21 22:04:20.000 294 322.46 10895.51 52229.03 88888.00 2011-10-21 22:04:30.000 294 322.53 10895.44 52228.67 88888.00 2011-10-21 22:04:40.000 294 322.50 10895.06 52228.63 88888.00 2011-10-21 22:04:50.000 294 322.50 10894.45 52228.13 88888.00 2011-10-21 22:05:00.000 294 322.43 10893.54 52227.95 88888.00 2011-10-21 22:05:10.000 294 322.43 10893.27 52227.88 88888.00 2011-10-21 22:05:20.000 294 322.36 10893.10 52227.67 88888.00 2011-10-21 22:05:30.000 294 322.32 10893.31 52227.50 88888.00 2011-10-21 22:05:40.000 294 322.20 10893.63 52227.30 88888.00 2011-10-21 22:05:50.000 294 322.16 10894.08 52227.08 88888.00 2011-10-21 22:06:00.000 294 322.08 10894.32 52227.03 88888.00 2011-10-21 22:06:10.000 294 322.04 10894.41 52226.89 88888.00 2011-10-21 22:06:20.000 294 322.12 10894.15 52226.82 88888.00 2011-10-21 22:06:30.000 294 322.27 10894.14 52226.70 88888.00 2011-10-21 22:06:40.000 294 322.39 10893.79 52226.77 88888.00 2011-10-21 22:06:50.000 294 322.47 10893.27 52226.64 88888.00 2011-10-21 22:07:00.000 294 322.51 10892.98 52226.45 88888.00 2011-10-21 22:07:10.000 294 322.56 10892.60 52226.40 88888.00 2011-10-21 22:07:20.000 294 322.56 10892.24 52226.48 88888.00 2011-10-21 22:07:30.000 294 322.56 10891.98 52226.41 88888.00 2011-10-21 22:07:40.000 294 322.68 10891.51 52226.51 88888.00 2011-10-21 22:07:50.000 294 322.69 10890.79 52226.66 88888.00 2011-10-21 22:08:00.000 294 322.73 10890.32 52226.76 88888.00 2011-10-21 22:08:10.000 294 322.81 10889.10 52226.89 88888.00 2011-10-21 22:08:20.000 294 322.83 10887.69 52226.69 88888.00 2011-10-21 22:08:30.000 294 322.80 10886.47 52226.82 88888.00 2011-10-21 22:08:40.000 294 322.81 10885.32 52226.68 88888.00 2011-10-21 22:08:50.000 294 322.74 10883.95 52226.72 88888.00 2011-10-21 22:09:00.000 294 322.67 10882.91 52226.56 88888.00 2011-10-21 22:09:10.000 294 322.64 10882.14 52226.47 88888.00 2011-10-21 22:09:20.000 294 322.64 10881.54 52226.60 88888.00 2011-10-21 22:09:30.000 294 322.65 10880.95 52226.72 88888.00 2011-10-21 22:09:40.000 294 322.57 10880.73 52226.89 88888.00 2011-10-21 22:09:50.000 294 322.57 10880.49 52226.94 88888.00 2011-10-21 22:10:00.000 294 322.57 10880.27 52227.11 88888.00 2011-10-21 22:10:10.000 294 322.65 10880.07 52227.28 88888.00 2011-10-21 22:10:20.000 294 322.66 10879.71 52227.36 88888.00 2011-10-21 22:10:30.000 294 322.66 10879.25 52227.58 88888.00 2011-10-21 22:10:40.000 294 322.63 10878.56 52227.85 88888.00 2011-10-21 22:10:50.000 294 322.55 10878.34 52228.02 88888.00 2011-10-21 22:11:00.000 294 322.51 10878.17 52228.42 88888.00 2011-10-21 22:11:10.000 294 322.40 10877.95 52228.59 88888.00 2011-10-21 22:11:20.000 294 322.37 10877.35 52228.72 88888.00 2011-10-21 22:11:30.000 294 322.37 10876.78 52228.96 88888.00 2011-10-21 22:11:40.000 294 322.37 10876.23 52229.33 88888.00 2011-10-21 22:11:50.000 294 322.38 10875.90 52229.52 88888.00 2011-10-21 22:12:00.000 294 322.46 10875.38 52230.01 88888.00 2011-10-21 22:12:10.000 294 322.46 10875.19 52230.29 88888.00 2011-10-21 22:12:20.000 294 322.50 10875.10 52230.44 88888.00 2011-10-21 22:12:30.000 294 322.58 10874.85 52230.99 88888.00 2011-10-21 22:12:40.000 294 322.58 10874.75 52231.14 88888.00 2011-10-21 22:12:50.000 294 322.62 10874.71 52231.52 88888.00 2011-10-21 22:13:00.000 294 322.58 10874.93 52231.97 88888.00 2011-10-21 22:13:10.000 294 322.57 10875.31 52232.02 88888.00 2011-10-21 22:13:20.000 294 322.61 10875.49 52232.23 88888.00 2011-10-21 22:13:30.000 294 322.65 10875.73 52232.18 88888.00 2011-10-21 22:13:40.000 294 322.61 10876.16 52232.46 88888.00 2011-10-21 22:13:50.000 294 322.68 10876.21 52232.70 88888.00 2011-10-21 22:14:00.000 294 322.72 10876.48 52232.77 88888.00 2011-10-21 22:14:10.000 294 322.80 10876.68 52233.11 88888.00 2011-10-21 22:14:20.000 294 322.72 10876.73 52233.34 88888.00 2011-10-21 22:14:30.000 294 322.68 10876.51 52233.51 88888.00 2011-10-21 22:14:40.000 294 322.64 10876.39 52233.54 88888.00 2011-10-21 22:14:50.000 294 322.56 10876.64 52233.61 88888.00 2011-10-21 22:15:00.000 294 322.49 10876.81 52233.82 88888.00 2011-10-21 22:15:10.000 294 322.33 10876.82 52233.94 88888.00 2011-10-21 22:15:20.000 294 322.21 10877.10 52234.13 88888.00 2011-10-21 22:15:30.000 294 322.13 10877.36 52234.20 88888.00 2011-10-21 22:15:40.000 294 322.05 10877.69 52234.01 88888.00 2011-10-21 22:15:50.000 294 322.01 10878.07 52234.05 88888.00 2011-10-21 22:16:00.000 294 321.93 10878.18 52234.03 88888.00 2011-10-21 22:16:10.000 294 321.97 10878.42 52233.98 88888.00 2011-10-21 22:16:20.000 294 321.97 10878.57 52234.07 88888.00 2011-10-21 22:16:30.000 294 322.01 10878.71 52234.16 88888.00 2011-10-21 22:16:40.000 294 321.97 10878.95 52234.11 88888.00 2011-10-21 22:16:50.000 294 322.01 10879.05 52233.97 88888.00 2011-10-21 22:17:00.000 294 322.04 10879.02 52233.85 88888.00 2011-10-21 22:17:10.000 294 322.04 10879.19 52234.06 88888.00 2011-10-21 22:17:20.000 294 322.08 10879.05 52233.97 88888.00 2011-10-21 22:17:30.000 294 322.08 10879.27 52233.80 88888.00 2011-10-21 22:17:40.000 294 322.08 10879.56 52233.99 88888.00 2011-10-21 22:17:50.000 294 322.12 10879.56 52233.99 88888.00 2011-10-21 22:18:00.000 294 322.12 10879.70 52234.08 88888.00 2011-10-21 22:18:10.000 294 322.12 10879.44 52234.01 88888.00 2011-10-21 22:18:20.000 294 322.04 10879.58 52234.11 88888.00 2011-10-21 22:18:30.000 294 322.00 10879.57 52234.11 88888.00 2011-10-21 22:18:40.000 294 321.97 10879.21 52234.18 88888.00 2011-10-21 22:18:50.000 294 322.00 10879.45 52234.13 88888.00 2011-10-21 22:19:00.000 294 321.97 10879.19 52234.06 88888.00 2011-10-21 22:19:10.000 294 321.97 10878.78 52233.90 88888.00 2011-10-21 22:19:20.000 294 321.93 10878.42 52233.98 88888.00 2011-10-21 22:19:30.000 294 321.82 10878.15 52233.91 88888.00 2011-10-21 22:19:40.000 294 321.82 10878.03 52233.93 88888.00 2011-10-21 22:19:50.000 294 321.74 10878.02 52233.93 88888.00 2011-10-21 22:20:00.000 294 321.63 10878.01 52233.93 88888.00 2011-10-21 22:20:10.000 294 321.63 10878.16 52234.03 88888.00 2011-10-21 22:20:20.000 294 321.59 10878.25 52233.88 88888.00 2011-10-21 22:20:30.000 294 321.51 10878.43 52233.59 88888.00 2011-10-21 22:20:40.000 294 321.51 10878.57 52233.69 88888.00 2011-10-21 22:20:50.000 294 321.43 10878.66 52233.54 88888.00 2011-10-21 22:21:00.000 294 321.47 10878.64 52233.42 88888.00 2011-10-21 22:21:10.000 294 321.51 10878.59 52233.18 88888.00 2011-10-21 22:21:20.000 294 321.58 10878.57 52233.06 88888.00 2011-10-21 22:21:30.000 294 321.66 10878.56 52232.94 88888.00 2011-10-21 22:21:40.000 294 321.78 10878.21 52233.02 88888.00 2011-10-21 22:21:50.000 294 321.94 10877.83 52232.98 88888.00 2011-10-21 22:22:00.000 294 322.09 10877.54 52233.29 88888.00 2011-10-21 22:22:10.000 294 322.17 10877.11 52233.01 88888.00 2011-10-21 22:22:20.000 294 322.22 10876.61 52232.99 88888.00 2011-10-21 22:22:30.000 294 322.26 10876.43 52233.28 88888.00 2011-10-21 22:22:40.000 294 322.30 10875.81 52233.28 88888.00 2011-10-21 22:22:50.000 294 322.30 10875.54 52233.21 88888.00 2011-10-21 22:23:00.000 294 322.26 10875.54 52233.21 88888.00 2011-10-21 22:23:10.000 294 322.30 10875.33 52233.38 88888.00 2011-10-21 22:23:20.000 294 322.35 10874.97 52233.46 88888.00 2011-10-21 22:23:30.000 294 322.35 10874.88 52233.60 88888.00 2011-10-21 22:23:40.000 294 322.39 10874.86 52233.48 88888.00 2011-10-21 22:23:50.000 294 322.35 10874.59 52233.41 88888.00 2011-10-21 22:24:00.000 294 322.39 10874.47 52233.44 88888.00 2011-10-21 22:24:10.000 294 322.39 10874.14 52233.63 88888.00 2011-10-21 22:24:20.000 294 322.43 10874.12 52233.51 88888.00 2011-10-21 22:24:30.000 294 322.51 10873.53 52233.64 88888.00 2011-10-21 22:24:40.000 294 322.55 10873.32 52233.81 88888.00 2011-10-21 22:24:50.000 294 322.56 10872.81 52233.79 88888.00 2011-10-21 22:25:00.000 294 322.60 10872.34 52233.89 88888.00 2011-10-21 22:25:10.000 294 322.60 10871.93 52233.72 88888.00 2011-10-21 22:25:20.000 294 322.64 10871.74 52234.01 88888.00 2011-10-21 22:25:30.000 294 322.64 10871.74 52234.01 88888.00 2011-10-21 22:25:40.000 294 322.64 10871.62 52234.04 88888.00 2011-10-21 22:25:50.000 294 322.72 10871.39 52234.09 88888.00 2011-10-21 22:26:00.000 294 322.72 10870.96 52234.43 88888.00 2011-10-21 22:26:10.000 294 322.84 10870.38 52234.55 88888.00 2011-10-21 22:26:20.000 294 322.89 10869.90 52234.65 88888.00 2011-10-21 22:26:30.000 294 323.01 10869.22 52234.92 88888.00 2011-10-21 22:26:40.000 294 323.09 10868.89 52235.12 88888.00 2011-10-21 22:26:50.000 294 323.13 10868.32 52235.36 88888.00 2011-10-21 22:27:00.000 294 323.17 10867.75 52235.61 88888.00 2011-10-21 22:27:10.000 294 323.14 10867.13 52235.61 88888.00 2011-10-21 22:27:20.000 294 323.22 10866.66 52235.71 88888.00 2011-10-21 22:27:30.000 294 323.26 10866.18 52235.81 88888.00 2011-10-21 22:27:40.000 294 323.27 10865.87 52236.13 88888.00 2011-10-21 22:27:50.000 294 323.27 10865.78 52236.27 88888.00 2011-10-21 22:28:00.000 294 323.27 10865.56 52236.44 88888.00 2011-10-21 22:28:10.000 294 323.35 10865.29 52236.87 88888.00 2011-10-21 22:28:20.000 294 323.43 10865.17 52236.90 88888.00 2011-10-21 22:28:30.000 294 323.39 10865.39 52237.35 88888.00 2011-10-21 22:28:40.000 294 323.42 10865.44 52237.59 88888.00 2011-10-21 22:28:50.000 294 323.46 10865.38 52237.85 88888.00 2011-10-21 22:29:00.000 294 323.42 10865.52 52237.95 88888.00 2011-10-21 22:29:10.000 294 323.43 10865.26 52237.88 88888.00 2011-10-21 22:29:20.000 294 323.38 10865.66 52238.04 88888.00 2011-10-21 22:29:30.000 294 323.43 10865.36 52238.36 88888.00 2011-10-21 22:29:40.000 294 323.46 10865.36 52238.36 88888.00 2011-10-21 22:29:50.000 294 323.54 10865.29 52238.62 88888.00 2011-10-21 22:30:00.000 294 323.62 10865.59 52238.81 88888.00 2011-10-21 22:30:10.000 294 323.62 10865.50 52238.95 88888.00 2011-10-21 22:30:20.000 294 323.62 10865.40 52239.10 88888.00 2011-10-21 22:30:30.000 294 323.58 10865.33 52239.36 88888.00 2011-10-21 22:30:40.000 294 323.58 10865.11 52239.53 88888.00 2011-10-21 22:30:50.000 294 323.54 10865.07 52239.92 88888.00 2011-10-21 22:31:00.000 294 323.50 10865.06 52239.92 88888.00 2011-10-21 22:31:10.000 294 323.47 10864.61 52240.13 88888.00 2011-10-21 22:31:20.000 294 323.47 10864.28 52240.33 88888.00 2011-10-21 22:31:30.000 294 323.51 10863.89 52240.28 88888.00 2011-10-21 22:31:40.000 294 323.48 10863.41 52240.39 88888.00 2011-10-21 22:31:50.000 294 323.56 10863.18 52240.44 88888.00 2011-10-21 22:32:00.000 294 323.56 10862.70 52240.54 88888.00 2011-10-21 22:32:10.000 294 323.64 10862.26 52240.75 88888.00 2011-10-21 22:32:20.000 294 323.69 10861.64 52240.76 88888.00 2011-10-21 22:32:30.000 294 323.85 10860.59 52240.48 88888.00 2011-10-21 22:32:40.000 294 323.94 10859.50 52240.59 88888.00 2011-10-21 22:32:50.000 294 324.06 10857.93 52240.79 88888.00 2011-10-21 22:33:00.000 294 324.19 10856.70 52240.81 88888.00 2011-10-21 22:33:10.000 294 324.32 10855.51 52241.06 88888.00 2011-10-21 22:33:20.000 294 324.36 10854.53 52241.14 88888.00 2011-10-21 22:33:30.000 294 324.41 10853.82 52241.29 88888.00 2011-10-21 22:33:40.000 294 324.37 10853.36 52241.51 88888.00 2011-10-21 22:33:50.000 294 324.33 10853.29 52241.77 88888.00 2011-10-21 22:34:00.000 294 324.29 10853.29 52241.77 88888.00 2011-10-21 22:34:10.000 294 324.29 10853.39 52242.25 88888.00 2011-10-21 22:34:20.000 294 324.30 10853.10 52242.06 88888.00 2011-10-21 22:34:30.000 294 324.37 10853.28 52242.27 88888.00 2011-10-21 22:34:40.000 294 324.37 10853.42 52242.37 88888.00 2011-10-21 22:34:50.000 294 324.37 10853.42 52242.37 88888.00 2011-10-21 22:35:00.000 294 324.41 10853.57 52242.46 88888.00 2011-10-21 22:35:10.000 294 324.56 10853.67 52242.32 88888.00 2011-10-21 22:35:20.000 294 324.60 10853.77 52242.17 88888.00 2011-10-21 22:35:30.000 294 324.60 10854.06 52242.36 88888.00 2011-10-21 22:35:40.000 294 324.68 10854.02 52242.75 88888.00 2011-10-21 22:35:50.000 294 324.72 10853.45 52242.99 88888.00 2011-10-21 22:36:00.000 294 324.76 10853.58 52242.96 88888.00 2011-10-21 22:36:10.000 294 324.80 10853.39 52243.25 88888.00 2011-10-21 22:36:20.000 294 324.76 10853.44 52243.49 88888.00 2011-10-21 22:36:30.000 294 324.72 10853.13 52243.81 88888.00 2011-10-21 22:36:40.000 294 324.65 10852.57 52244.17 88888.00 2011-10-21 22:36:50.000 294 324.80 10852.57 52244.67 88888.00 2011-10-21 22:37:00.000 294 324.80 10852.43 52245.20 88888.00 2011-10-21 22:37:10.000 294 324.77 10852.21 52245.37 88888.00 2011-10-21 22:37:20.000 294 324.73 10851.87 52245.57 88888.00 2011-10-21 22:37:30.000 294 324.70 10850.97 52246.01 88888.00 2011-10-21 22:37:40.000 294 324.71 10850.13 52246.18 88888.00 2011-10-21 22:37:50.000 294 324.71 10849.82 52246.49 88888.00 2011-10-21 22:38:00.000 294 324.75 10849.52 52246.81 88888.00 2011-10-21 22:38:10.000 294 324.79 10849.02 52246.79 88888.00 2011-10-21 22:38:20.000 294 324.88 10848.26 52246.70 88888.00 2011-10-21 22:38:30.000 294 325.04 10846.90 52246.74 88888.00 2011-10-21 22:38:40.000 294 325.36 10846.07 52246.79 88888.00 2011-10-21 22:38:50.000 294 325.60 10845.28 52247.09 88888.00 2011-10-21 22:39:00.000 294 325.75 10845.17 52247.11 88888.00 2011-10-21 22:39:10.000 294 325.87 10844.99 52247.40 88888.00 2011-10-21 22:39:20.000 294 326.14 10844.65 52247.48 88888.00 2011-10-21 22:39:30.000 294 326.38 10844.58 52247.62 88888.00 2011-10-21 22:39:40.000 294 326.60 10845.08 52248.14 88888.00 2011-10-21 22:39:50.000 294 326.79 10845.62 52248.28 88888.00 2011-10-21 22:40:00.000 294 326.95 10845.87 52248.23 88888.00 2011-10-21 22:40:10.000 294 326.94 10846.74 52248.18 88888.00 2011-10-21 22:40:20.000 294 326.94 10847.12 52248.22 88888.00 2011-10-21 22:40:30.000 294 327.01 10847.51 52248.26 88888.00 2011-10-21 22:40:40.000 294 327.08 10848.11 52248.14 88888.00 2011-10-21 22:40:50.000 294 327.23 10848.67 52247.78 88888.00 2011-10-21 22:41:00.000 294 327.42 10849.12 52247.44 88888.00 2011-10-21 22:41:10.000 294 327.66 10849.08 52247.20 88888.00 2011-10-21 22:41:20.000 294 327.81 10848.76 52246.77 88888.00 2011-10-21 22:41:30.000 294 328.01 10847.74 52246.61 88888.00 2011-10-21 22:41:40.000 294 328.22 10846.08 52246.34 88888.00 2011-10-21 22:41:50.000 294 328.35 10844.65 52246.02 88888.00 2011-10-21 22:42:00.000 294 328.32 10843.09 52245.72 88888.00 2011-10-21 22:42:10.000 294 328.18 10841.59 52245.16 88888.00 2011-10-21 22:42:20.000 294 328.04 10840.42 52244.40 88888.00 2011-10-21 22:42:30.000 294 327.85 10839.18 52243.91 88888.00 2011-10-21 22:42:40.000 294 327.66 10838.71 52243.51 88888.00 2011-10-21 22:42:50.000 294 327.44 10837.80 52242.82 88888.00 2011-10-21 22:43:00.000 294 327.33 10837.52 52242.13 88888.00 2011-10-21 22:43:10.000 294 327.13 10837.92 52241.17 88888.00 2011-10-21 22:43:20.000 294 327.01 10838.27 52240.47 88888.00 2011-10-21 22:43:30.000 294 326.97 10838.88 52239.84 88888.00 2011-10-21 22:43:40.000 294 326.96 10839.66 52239.43 88888.00 2011-10-21 22:43:50.000 294 326.96 10839.80 52238.90 88888.00 2011-10-21 22:44:00.000 294 326.99 10840.16 52238.20 88888.00 2011-10-21 22:44:10.000 294 327.07 10840.57 52237.75 88888.00 2011-10-21 22:44:20.000 294 327.26 10840.79 52236.95 88888.00 2011-10-21 22:44:30.000 294 327.45 10840.83 52236.45 88888.00 2011-10-21 22:44:40.000 294 327.68 10841.04 52236.16 88888.00 2011-10-21 22:44:50.000 294 327.88 10841.12 52235.90 88888.00 2011-10-21 22:45:00.000 294 327.91 10841.26 52235.37 88888.00 2011-10-21 22:45:10.000 294 328.03 10840.96 52235.06 88888.00 2011-10-21 22:45:20.000 294 328.00 10840.76 52234.73 88888.00 2011-10-21 22:45:30.000 294 327.92 10840.80 52234.34 88888.00 2011-10-21 22:45:40.000 294 327.80 10841.00 52234.18 88888.00 2011-10-21 22:45:50.000 294 327.64 10841.01 52233.67 88888.00 2011-10-21 22:46:00.000 294 327.61 10841.15 52233.14 88888.00 2011-10-21 22:46:10.000 294 327.64 10841.67 52232.66 88888.00 2011-10-21 22:46:20.000 294 327.79 10842.14 52232.44 88888.00 2011-10-21 22:46:30.000 294 327.79 10842.18 52232.06 88888.00 2011-10-21 22:46:40.000 294 327.91 10842.02 52231.84 88888.00 2011-10-21 22:46:50.000 294 327.91 10841.32 52231.49 88888.00 2011-10-21 22:47:00.000 294 327.92 10840.68 52231.38 88888.00 2011-10-21 22:47:10.000 294 327.85 10839.60 52231.60 88888.00 2011-10-21 22:47:20.000 294 327.58 10839.16 52231.44 88888.00 2011-10-21 22:47:30.000 294 327.47 10838.92 52231.49 88888.00 2011-10-21 22:47:40.000 294 327.27 10838.99 52231.34 88888.00 2011-10-21 22:47:50.000 294 327.16 10838.94 52231.73 88888.00 2011-10-21 22:48:00.000 294 327.08 10839.08 52231.82 88888.00 2011-10-21 22:48:10.000 294 326.96 10839.09 52231.94 88888.00 2011-10-21 22:48:20.000 294 326.88 10839.42 52231.75 88888.00 2011-10-21 22:48:30.000 294 326.84 10839.85 52232.03 88888.00 2011-10-21 22:48:40.000 294 326.95 10840.58 52231.88 88888.00 2011-10-21 22:48:50.000 294 327.06 10841.09 52231.90 88888.00 2011-10-21 22:49:00.000 294 327.17 10841.89 52231.49 88888.00 2011-10-21 22:49:10.000 294 327.17 10842.58 52231.22 88888.00 2011-10-21 22:49:20.000 294 327.24 10843.37 52230.80 88888.00 2011-10-21 22:49:30.000 294 327.43 10844.08 52230.53 88888.00 2011-10-21 22:49:40.000 294 327.50 10844.51 52230.19 88888.00 2011-10-21 22:49:50.000 294 327.65 10845.12 52230.07 88888.00 2011-10-21 22:50:00.000 294 327.72 10845.61 52229.97 88888.00 2011-10-21 22:50:10.000 294 327.95 10845.72 52229.82 88888.00 2011-10-21 22:50:20.000 294 328.23 10845.50 52229.87 88888.00 2011-10-21 22:50:30.000 294 328.42 10845.21 52230.19 88888.00 2011-10-21 22:50:40.000 294 328.58 10845.10 52230.21 88888.00 2011-10-21 22:50:50.000 294 328.69 10845.50 52230.26 88888.00 2011-10-21 22:51:00.000 294 328.77 10845.70 52230.59 88888.00 2011-10-21 22:51:10.000 294 328.81 10845.61 52230.73 88888.00 2011-10-21 22:51:20.000 294 328.92 10845.74 52230.71 88888.00 2011-10-21 22:51:30.000 294 328.89 10845.14 52230.83 88888.00 2011-10-21 22:51:40.000 294 328.89 10844.68 52231.05 88888.00 2011-10-21 22:51:50.000 294 328.74 10844.19 52231.15 88888.00 2011-10-21 22:52:00.000 294 328.67 10843.71 52231.25 88888.00 2011-10-21 22:52:10.000 294 328.56 10843.10 52231.38 88888.00 2011-10-21 22:52:20.000 294 328.41 10842.04 52231.72 88888.00 2011-10-21 22:52:30.000 294 328.15 10841.18 52231.90 88888.00 2011-10-21 22:52:40.000 294 327.84 10840.44 52232.05 88888.00 2011-10-21 22:52:50.000 294 327.57 10840.30 52232.07 88888.00 2011-10-21 22:53:00.000 294 327.42 10840.14 52231.98 88888.00 2011-10-21 22:53:10.000 294 327.31 10839.58 52231.72 88888.00 2011-10-21 22:53:20.000 294 327.43 10839.44 52231.63 88888.00 2011-10-21 22:53:30.000 294 327.62 10839.27 52231.92 88888.00 2011-10-21 22:53:40.000 294 327.78 10838.61 52232.31 88888.00 2011-10-21 22:53:50.000 294 327.83 10837.76 52232.36 88888.00 2011-10-21 22:54:00.000 294 327.64 10837.19 52232.10 88888.00 2011-10-21 22:54:10.000 294 327.44 10837.57 52231.64 88888.00 2011-10-21 22:54:20.000 294 327.24 10838.22 52231.26 88888.00 2011-10-21 22:54:30.000 294 327.16 10839.20 52231.17 88888.00 2011-10-21 22:54:40.000 294 327.07 10840.29 52231.07 88888.00 2011-10-21 22:54:50.000 294 327.03 10840.82 52231.21 88888.00 2011-10-21 22:55:00.000 294 326.87 10841.47 52230.82 88888.00 2011-10-21 22:55:10.000 294 326.55 10842.23 52230.40 88888.00 2011-10-21 22:55:20.000 294 326.27 10843.04 52229.61 88888.00 2011-10-21 22:55:30.000 294 326.15 10843.70 52229.22 88888.00 2011-10-21 22:55:40.000 294 326.22 10844.32 52228.59 88888.00 2011-10-21 22:55:50.000 294 326.18 10844.84 52228.11 88888.00 2011-10-21 22:56:00.000 294 326.06 10845.88 52227.76 88888.00 2011-10-21 22:56:10.000 294 325.93 10846.81 52228.06 88888.00 2011-10-21 22:56:20.000 294 325.85 10848.02 52227.93 88888.00 2011-10-21 22:56:30.000 294 325.64 10849.34 52227.78 88888.00 2011-10-21 22:56:40.000 294 325.43 10850.95 52227.81 88888.00 2011-10-21 22:56:50.000 294 325.35 10852.31 52227.77 88888.00 2011-10-21 22:57:00.000 294 325.22 10853.55 52227.76 88888.00 2011-10-21 22:57:10.000 294 325.06 10854.04 52227.78 88888.00 2011-10-21 22:57:20.000 294 325.02 10854.75 52227.63 88888.00 2011-10-21 22:57:30.000 294 325.02 10854.90 52227.73 88888.00 2011-10-21 22:57:40.000 294 324.94 10854.96 52227.46 88888.00 2011-10-21 22:57:50.000 294 324.90 10855.17 52227.29 88888.00 2011-10-21 22:58:00.000 294 324.97 10855.53 52227.22 88888.00 2011-10-21 22:58:10.000 294 325.05 10855.37 52227.00 88888.00 2011-10-21 22:58:20.000 294 325.17 10855.09 52226.82 88888.00 2011-10-21 22:58:30.000 294 325.25 10854.66 52226.53 88888.00 2011-10-21 22:58:40.000 294 325.29 10853.90 52226.44 88888.00 2011-10-21 22:58:50.000 294 325.27 10852.80 52226.55 88888.00 2011-10-21 22:59:00.000 294 325.31 10851.91 52226.49 88888.00 2011-10-21 22:59:10.000 294 325.28 10851.24 52226.25 88888.00 2011-10-21 22:59:20.000 294 325.28 10850.35 52226.19 88888.00 2011-10-21 22:59:30.000 294 325.33 10849.83 52226.05 88888.00 2011-10-21 22:59:40.000 294 325.41 10848.95 52225.99 88888.00 2011-10-21 22:59:50.000 294 325.57 10848.41 52225.73 88888.00 2011-10-21 23:00:00.000 294 325.73 10847.80 52225.73 88888.00 2011-10-21 23:00:10.000 294 325.85 10847.04 52225.64 88888.00 2011-10-21 23:00:20.000 294 326.13 10846.47 52225.77 88888.00 2011-10-21 23:00:30.000 294 326.41 10845.51 52225.85 88888.00 2011-10-21 23:00:40.000 294 326.73 10844.36 52226.22 88888.00 2011-10-21 23:00:50.000 294 327.08 10843.63 52226.75 88888.00 2011-10-21 23:01:00.000 294 327.32 10842.77 52227.31 88888.00 2011-10-21 23:01:10.000 294 327.52 10841.91 52227.87 88888.00 2011-10-21 23:01:20.000 294 327.64 10841.32 52228.62 88888.00 2011-10-21 23:01:30.000 294 327.81 10840.10 52229.25 88888.00 2011-10-21 23:01:40.000 294 327.90 10838.72 52229.79 88888.00 2011-10-21 23:01:50.000 294 327.91 10837.36 52230.45 88888.00 2011-10-21 23:02:00.000 294 327.88 10836.36 52231.03 88888.00 2011-10-21 23:02:10.000 294 327.81 10835.69 52231.42 88888.00 2011-10-21 23:02:20.000 294 327.54 10834.66 52232.01 88888.00 2011-10-21 23:02:30.000 294 327.24 10834.19 52232.23 88888.00 2011-10-21 23:02:40.000 294 327.05 10833.74 52232.56 88888.00 2011-10-21 23:02:50.000 294 326.89 10833.35 52232.52 88888.00 2011-10-21 23:03:00.000 294 326.86 10832.48 52232.58 88888.00 2011-10-21 23:03:10.000 294 327.11 10831.09 52232.37 88888.00 2011-10-21 23:03:20.000 294 327.28 10829.43 52232.72 88888.00 2011-10-21 23:03:30.000 294 327.44 10828.48 52232.30 88888.00 2011-10-21 23:03:40.000 294 327.40 10827.99 52231.78 88888.00 2011-10-21 23:03:50.000 294 327.22 10827.14 52231.33 88888.00 2011-10-21 23:04:00.000 294 327.03 10826.11 52230.67 88888.00 2011-10-21 23:04:10.000 294 327.04 10824.90 52229.68 88888.00 2011-10-21 23:04:20.000 294 327.08 10825.26 52228.98 88888.00 2011-10-21 23:04:30.000 294 327.60 10827.58 52229.13 88888.00 2011-10-21 23:04:40.000 294 327.93 10829.64 52228.70 88888.00 2011-10-21 23:04:50.000 294 328.00 10831.32 52228.35 88888.00 2011-10-21 23:05:00.000 294 327.61 10831.32 52227.34 88888.00 2011-10-21 23:05:10.000 294 327.06 10832.17 52225.66 88888.00 2011-10-21 23:05:20.000 294 326.66 10833.92 52224.04 88888.00 2011-10-21 23:05:30.000 294 327.10 10836.06 52223.35 88888.00 2011-10-21 23:05:40.000 294 327.33 10836.42 52223.78 88888.00 2011-10-21 23:05:50.000 294 326.92 10835.37 52223.12 88888.00 2011-10-21 23:06:00.000 294 327.30 10836.07 52222.73 88888.00 2011-10-21 23:06:10.000 294 327.75 10837.46 52223.82 88888.00 2011-10-21 23:06:20.000 294 327.90 10838.47 52225.60 88888.00 2011-10-21 23:06:30.000 294 327.74 10839.21 52226.82 88888.00 2011-10-21 23:06:40.000 294 327.59 10838.46 52227.47 88888.00 2011-10-21 23:06:50.000 294 327.53 10836.25 52227.68 88888.00 2011-10-21 23:07:00.000 294 327.71 10832.70 52227.93 88888.00 2011-10-21 23:07:10.000 294 327.97 10829.63 52228.08 88888.00 2011-10-21 23:07:20.000 294 328.10 10828.01 52227.42 88888.00 2011-10-21 23:07:30.000 294 327.69 10826.56 52227.22 88888.00 2011-10-21 23:07:40.000 294 327.23 10826.19 52227.41 88888.00 2011-10-21 23:07:50.000 294 326.99 10826.59 52228.82 88888.00 2011-10-21 23:08:00.000 294 326.90 10827.49 52230.75 88888.00 2011-10-21 23:08:10.000 294 327.13 10828.84 52232.35 88888.00 2011-10-21 23:08:20.000 294 327.27 10830.08 52233.46 88888.00 2011-10-21 23:08:30.000 294 327.64 10831.79 52233.73 88888.00 2011-10-21 23:08:40.000 294 327.75 10832.81 52233.77 88888.00 2011-10-21 23:08:50.000 294 327.52 10832.76 52233.03 88888.00 2011-10-21 23:09:00.000 294 327.37 10832.62 52232.43 88888.00 2011-10-21 23:09:10.000 294 327.36 10833.11 52231.83 88888.00 2011-10-21 23:09:20.000 294 327.25 10832.89 52231.38 88888.00 2011-10-21 23:09:30.000 294 327.06 10832.63 52231.43 88888.00 2011-10-21 23:09:40.000 294 327.14 10832.28 52231.50 88888.00 2011-10-21 23:09:50.000 294 327.02 10832.22 52231.26 88888.00 2011-10-21 23:10:00.000 294 326.82 10832.44 52230.59 88888.00 2011-10-21 23:10:10.000 294 326.75 10832.47 52230.21 88888.00 2011-10-21 23:10:20.000 294 326.67 10831.84 52229.59 88888.00 2011-10-21 23:10:30.000 294 326.72 10831.29 52229.33 88888.00 2011-10-21 23:10:40.000 294 326.65 10830.63 52228.59 88888.00 2011-10-21 23:10:50.000 294 326.58 10829.50 52228.58 88888.00 2011-10-21 23:11:00.000 294 326.51 10828.49 52228.54 88888.00 2011-10-21 23:11:10.000 294 326.48 10827.74 52228.57 88888.00 2011-10-21 23:11:20.000 294 326.25 10827.10 52228.58 88888.00 2011-10-21 23:11:30.000 294 326.14 10826.69 52228.41 88888.00 2011-10-21 23:11:40.000 294 325.83 10826.45 52228.58 88888.00 2011-10-21 23:11:50.000 294 325.52 10825.70 52228.73 88888.00 2011-10-21 23:12:00.000 294 325.21 10825.65 52228.61 88888.00 2011-10-21 23:12:10.000 294 324.79 10825.78 52228.21 88888.00 2011-10-21 23:12:20.000 294 324.67 10826.30 52227.72 88888.00 2011-10-21 23:12:30.000 294 324.50 10827.12 52227.55 88888.00 2011-10-21 23:12:40.000 294 324.38 10827.63 52227.06 88888.00 2011-10-21 23:12:50.000 294 324.42 10827.56 52226.71 88888.00 2011-10-21 23:13:00.000 294 324.55 10826.69 52226.64 88888.00 2011-10-21 23:13:10.000 294 324.52 10825.70 52226.10 88888.00 2011-10-21 23:13:20.000 294 324.44 10825.09 52225.60 88888.00 2011-10-21 23:13:30.000 294 324.33 10824.47 52225.11 88888.00 2011-10-21 23:13:40.000 294 324.26 10824.13 52224.68 88888.00 2011-10-21 23:13:50.000 294 324.26 10823.58 52224.42 88888.00 2011-10-21 23:14:00.000 294 324.22 10823.23 52223.99 88888.00 2011-10-21 23:14:10.000 294 324.07 10823.27 52223.61 88888.00 2011-10-21 23:14:20.000 294 323.83 10823.56 52223.29 88888.00 2011-10-21 23:14:30.000 294 323.60 10824.09 52222.93 88888.00 2011-10-21 23:14:40.000 294 323.44 10824.50 52222.59 88888.00 2011-10-21 23:14:50.000 294 323.32 10824.66 52222.18 88888.00 2011-10-21 23:15:00.000 294 323.28 10825.15 52221.58 88888.00 2011-10-21 23:15:10.000 294 323.16 10826.05 52221.14 88888.00 2011-10-21 23:15:20.000 294 323.11 10826.66 52220.51 88888.00 2011-10-21 23:15:30.000 294 323.11 10826.70 52220.13 88888.00 2011-10-21 23:15:40.000 294 323.07 10826.48 52219.68 88888.00 2011-10-21 23:15:50.000 294 323.08 10826.36 52219.08 88888.00 2011-10-21 23:16:00.000 294 323.16 10826.02 52218.65 88888.00 2011-10-21 23:16:10.000 294 323.27 10825.81 52218.20 88888.00 2011-10-21 23:16:20.000 294 323.35 10825.93 52217.55 88888.00 2011-10-21 23:16:30.000 294 323.59 10825.51 52216.64 88888.00 2011-10-21 23:16:40.000 294 323.75 10824.32 52216.27 88888.00 2011-10-21 23:16:50.000 294 323.99 10823.36 52215.73 88888.00 2011-10-21 23:17:00.000 294 324.23 10822.29 52215.33 88888.00 2011-10-21 23:17:10.000 294 324.40 10821.20 52214.82 88888.00 2011-10-21 23:17:20.000 294 324.56 10820.35 52214.25 88888.00 2011-10-21 23:17:30.000 294 324.76 10819.50 52214.31 88888.00 2011-10-21 23:17:40.000 294 325.12 10818.38 52214.17 88888.00 2011-10-21 23:17:50.000 294 325.28 10817.53 52214.23 88888.00 2011-10-21 23:18:00.000 294 325.51 10817.22 52214.42 88888.00 2011-10-21 23:18:10.000 294 325.68 10816.39 52214.60 88888.00 2011-10-21 23:18:20.000 294 325.80 10815.33 52214.82 88888.00 2011-10-21 23:18:30.000 294 325.88 10815.00 52215.02 88888.00 2011-10-21 23:18:40.000 294 325.92 10814.96 52215.40 88888.00 2011-10-21 23:18:50.000 294 325.85 10814.29 52215.79 88888.00 2011-10-21 23:19:00.000 294 325.74 10813.75 52216.27 88888.00 2011-10-21 23:19:10.000 294 325.54 10814.17 52216.56 88888.00 2011-10-21 23:19:20.000 294 325.30 10815.23 52216.95 88888.00 2011-10-21 23:19:30.000 294 324.91 10814.92 52217.39 88888.00 2011-10-21 23:19:40.000 294 324.72 10814.60 52217.70 88888.00 2011-10-21 23:19:50.000 294 324.76 10814.86 52217.77 88888.00 2011-10-21 23:20:00.000 294 324.63 10816.43 52217.57 88888.00 2011-10-21 23:20:10.000 294 324.65 10818.33 52217.67 88888.00 2011-10-21 23:20:20.000 294 324.68 10819.19 52217.61 88888.00 2011-10-21 23:20:30.000 294 324.69 10818.90 52217.42 88888.00 2011-10-21 23:20:40.000 294 324.85 10817.64 52217.31 88888.00 2011-10-21 23:20:50.000 294 324.94 10815.66 52217.36 88888.00 2011-10-21 23:21:00.000 294 325.16 10813.27 52217.74 88888.00 2011-10-21 23:21:10.000 294 325.41 10810.80 52217.76 88888.00 2011-10-21 23:21:20.000 294 325.59 10808.46 52217.88 88888.00 2011-10-21 23:21:30.000 294 325.72 10806.30 52218.21 88888.00 2011-10-21 23:21:40.000 294 325.81 10804.61 52218.44 88888.00 2011-10-21 23:21:50.000 294 325.90 10803.66 52218.64 88888.00 2011-10-21 23:22:00.000 294 325.98 10803.00 52219.03 88888.00 2011-10-21 23:22:10.000 294 326.18 10801.99 52219.49 88888.00 2011-10-21 23:22:20.000 294 326.38 10801.07 52219.81 88888.00 2011-10-21 23:22:30.000 294 326.55 10800.06 52220.28 88888.00 2011-10-21 23:22:40.000 294 326.72 10798.43 52220.75 88888.00 2011-10-21 23:22:50.000 294 326.84 10797.08 52221.40 88888.00 2011-10-21 23:23:00.000 294 327.09 10795.45 52221.87 88888.00 2011-10-21 23:23:10.000 294 327.37 10794.52 52222.70 88888.00 2011-10-21 23:23:20.000 294 327.65 10793.83 52223.47 88888.00 2011-10-21 23:23:30.000 294 327.89 10793.09 52224.00 88888.00 2011-10-21 23:23:40.000 294 328.13 10792.43 52224.90 88888.00 2011-10-21 23:23:50.000 294 328.33 10791.35 52225.62 88888.00 2011-10-21 23:24:00.000 294 328.46 10790.43 52225.94 88888.00 2011-10-21 23:24:10.000 294 328.70 10789.52 52226.89 88888.00 2011-10-21 23:24:20.000 294 328.82 10788.79 52227.54 88888.00 2011-10-21 23:24:30.000 294 328.83 10788.15 52228.05 88888.00 2011-10-21 23:24:40.000 294 328.83 10787.25 52229.11 88888.00 2011-10-21 23:24:50.000 294 328.88 10786.14 52229.72 88888.00 2011-10-21 23:25:00.000 294 328.97 10785.31 52230.51 88888.00 2011-10-21 23:25:10.000 294 329.01 10784.41 52230.95 88888.00 2011-10-21 23:25:20.000 294 329.10 10783.88 52231.94 88888.00 2011-10-21 23:25:30.000 294 329.37 10783.48 52232.90 88888.00 2011-10-21 23:25:40.000 294 329.45 10783.25 52233.57 88888.00 2011-10-21 23:25:50.000 294 329.45 10783.07 52234.49 88888.00 2011-10-21 23:26:00.000 294 329.45 10783.44 52235.66 88888.00 2011-10-21 23:26:10.000 294 329.37 10784.11 52236.51 88888.00 2011-10-21 23:26:20.000 294 329.21 10784.68 52237.51 88888.00 2011-10-21 23:26:30.000 294 329.05 10784.67 52238.13 88888.00 2011-10-21 23:26:40.000 294 328.78 10784.89 52238.71 88888.00 2011-10-21 23:26:50.000 294 328.70 10784.44 52239.55 88888.00 2011-10-21 23:27:00.000 294 328.70 10784.38 52240.43 88888.00 2011-10-21 23:27:10.000 294 328.85 10784.75 52240.98 88888.00 2011-10-21 23:27:20.000 294 328.97 10785.32 52241.86 88888.00 2011-10-21 23:27:30.000 294 329.12 10785.94 52242.36 88888.00 2011-10-21 23:27:40.000 294 329.27 10786.60 52242.47 88888.00 2011-10-21 23:27:50.000 294 329.38 10787.37 52242.56 88888.00 2011-10-21 23:28:00.000 294 329.57 10788.04 52242.68 88888.00 2011-10-21 23:28:10.000 294 329.56 10788.66 52242.67 88888.00 2011-10-21 23:28:20.000 294 329.44 10788.89 52242.62 88888.00 2011-10-21 23:28:30.000 294 329.44 10789.63 52242.59 88888.00 2011-10-21 23:28:40.000 294 329.40 10789.77 52242.68 88888.00 2011-10-21 23:28:50.000 294 329.24 10789.71 52242.45 88888.00 2011-10-21 23:29:00.000 294 329.16 10789.68 52242.33 88888.00 2011-10-21 23:29:10.000 294 329.16 10789.70 52242.45 88888.00 2011-10-21 23:29:20.000 294 329.24 10789.92 52242.28 88888.00 2011-10-21 23:29:30.000 294 329.28 10789.92 52242.28 88888.00 2011-10-21 23:29:40.000 294 329.31 10790.12 52242.61 88888.00 2011-10-21 23:29:50.000 294 329.24 10789.76 52242.68 88888.00 2011-10-21 23:30:00.000 294 329.32 10789.34 52243.02 88888.00 2011-10-21 23:30:10.000 294 329.44 10789.42 52243.38 88888.00 2011-10-21 23:30:20.000 294 329.55 10790.34 52243.57 88888.00 2011-10-21 23:30:30.000 294 329.70 10790.79 52243.85 88888.00 2011-10-21 23:30:40.000 294 329.77 10791.23 52244.13 88888.00 2011-10-21 23:30:50.000 294 329.85 10791.57 52244.56 88888.00 2011-10-21 23:31:00.000 294 329.92 10791.94 52245.11 88888.00 2011-10-21 23:31:10.000 294 330.04 10792.10 52245.82 88888.00 2011-10-21 23:31:20.000 294 329.93 10791.09 52246.41 88888.00 2011-10-21 23:31:30.000 294 329.93 10790.69 52246.87 88888.00 2011-10-21 23:31:40.000 294 330.24 10790.91 52247.20 88888.00 2011-10-21 23:31:50.000 294 330.39 10792.06 52247.84 88888.00 2011-10-21 23:32:00.000 294 330.50 10792.81 52248.43 88888.00 2011-10-21 23:32:10.000 294 330.53 10793.56 52249.02 88888.00 2011-10-21 23:32:20.000 294 330.33 10793.94 52249.69 88888.00 2011-10-21 23:32:30.000 294 330.48 10794.60 52249.80 88888.00 2011-10-21 23:32:40.000 294 330.28 10795.49 52249.98 88888.00 2011-10-21 23:32:50.000 294 330.01 10795.71 52249.93 88888.00 2011-10-21 23:33:00.000 294 329.85 10796.08 52249.98 88888.00 2011-10-21 23:33:10.000 294 330.00 10796.55 52250.38 88888.00 2011-10-21 23:33:20.000 294 329.76 10796.82 52250.57 88888.00 2011-10-21 23:33:30.000 294 329.76 10797.71 52251.26 88888.00 2011-10-21 23:33:40.000 294 329.40 10798.74 52251.53 88888.00 2011-10-21 23:33:50.000 294 329.40 10797.99 52251.56 88888.00 2011-10-21 23:34:00.000 294 329.68 10797.41 52251.07 88888.00 2011-10-21 23:34:10.000 294 329.83 10797.53 52251.54 88888.00 2011-10-21 23:34:20.000 294 330.34 10797.75 52252.38 88888.00 2011-10-21 23:34:30.000 294 330.46 10796.77 52252.46 88888.00 2011-10-21 23:34:40.000 294 330.51 10796.20 52252.08 88888.00 2011-10-21 23:34:50.000 294 330.47 10796.17 52251.34 88888.00 2011-10-21 23:35:00.000 294 330.75 10795.54 52251.23 88888.00 2011-10-21 23:35:10.000 294 330.66 10796.09 52251.49 88888.00 2011-10-21 23:35:20.000 294 330.55 10795.89 52251.78 88888.00 2011-10-21 23:35:30.000 294 330.54 10796.61 52251.63 88888.00 2011-10-21 23:35:40.000 294 330.42 10797.36 52251.71 88888.00 2011-10-21 23:35:50.000 294 330.45 10798.09 52252.19 88888.00 2011-10-21 23:36:00.000 294 330.88 10798.48 52252.11 88888.00 2011-10-21 23:36:10.000 294 331.11 10798.14 52252.19 88888.00 2011-10-21 23:36:20.000 294 331.38 10798.19 52252.31 88888.00 2011-10-21 23:36:30.000 294 331.81 10798.32 52252.16 88888.00 2011-10-21 23:36:40.000 294 331.86 10797.32 52252.12 88888.00 2011-10-21 23:36:50.000 294 331.94 10796.54 52252.54 88888.00 2011-10-21 23:37:00.000 294 331.54 10797.63 52252.55 88888.00 2011-10-21 23:37:10.000 294 331.35 10797.50 52253.20 88888.00 2011-10-21 23:37:20.000 294 331.59 10797.20 52254.01 88888.00 2011-10-21 23:37:30.000 294 331.69 10798.44 52255.13 88888.00 2011-10-21 23:37:40.000 294 331.66 10797.74 52254.78 88888.00 2011-10-21 23:37:50.000 294 331.39 10797.59 52254.80 88888.00 2011-10-21 23:38:00.000 294 331.63 10796.97 52255.31 88888.00 2011-10-21 23:38:10.000 294 331.90 10796.76 52255.36 88888.00 2011-10-21 23:38:20.000 294 332.06 10796.84 52255.72 88888.00 2011-10-21 23:38:30.000 294 332.05 10797.47 52255.71 88888.00 2011-10-21 23:38:40.000 294 332.24 10797.82 52256.14 88888.00 2011-10-21 23:38:50.000 294 331.97 10797.60 52255.81 88888.00 2011-10-21 23:39:00.000 294 331.97 10798.02 52256.59 88888.00 2011-10-21 23:39:10.000 294 332.01 10797.23 52256.39 88888.00 2011-10-21 23:39:20.000 294 332.22 10796.51 52256.42 88888.00 2011-10-21 23:39:30.000 294 332.49 10796.70 52256.63 88888.00 2011-10-21 23:39:40.000 294 332.51 10798.21 52256.69 88888.00 2011-10-21 23:39:50.000 294 332.58 10799.27 52256.97 88888.00 2011-10-21 23:40:00.000 294 332.57 10799.92 52257.08 88888.00 2011-10-21 23:40:10.000 294 332.65 10799.71 52257.25 88888.00 2011-10-21 23:40:20.000 294 332.18 10800.72 52256.90 88888.00 2011-10-21 23:40:30.000 294 332.17 10801.79 52256.06 88888.00 2011-10-21 23:40:40.000 294 332.01 10802.73 52255.86 88888.00 2011-10-21 23:40:50.000 294 331.89 10802.62 52255.38 88888.00 2011-10-21 23:41:00.000 294 332.16 10802.80 52256.10 88888.00 2011-10-21 23:41:10.000 294 332.35 10803.65 52255.92 88888.00 2011-10-21 23:41:20.000 294 332.42 10803.66 52255.92 88888.00 2011-10-21 23:41:30.000 294 332.31 10803.72 52255.66 88888.00 2011-10-21 23:41:40.000 294 331.92 10803.10 52255.28 88888.00 2011-10-21 23:41:50.000 294 332.15 10803.68 52255.54 88888.00 2011-10-21 23:42:00.000 294 332.27 10804.05 52255.46 88888.00 2011-10-21 23:42:10.000 294 332.34 10804.48 52255.12 88888.00 2011-10-21 23:42:20.000 294 332.37 10805.20 52254.97 88888.00 2011-10-21 23:42:30.000 294 332.29 10805.58 52255.02 88888.00 2011-10-21 23:42:40.000 294 332.13 10806.11 52254.65 88888.00 2011-10-21 23:42:50.000 294 332.09 10806.56 52254.43 88888.00 2011-10-21 23:43:00.000 294 332.16 10807.76 52254.18 88888.00 2011-10-21 23:43:10.000 294 331.95 10809.23 52254.12 88888.00 2011-10-21 23:43:20.000 294 331.82 10810.46 52254.11 88888.00 2011-10-21 23:43:30.000 294 331.85 10811.66 52253.86 88888.00 2011-10-21 23:43:40.000 294 331.77 10812.25 52253.74 88888.00 2011-10-21 23:43:50.000 294 331.65 10812.76 52253.25 88888.00 2011-10-21 23:44:00.000 294 330.98 10813.52 52252.96 88888.00 2011-10-21 23:44:10.000 294 330.28 10813.15 52253.27 88888.00 2011-10-21 23:44:20.000 294 330.22 10811.85 52253.67 88888.00 2011-10-21 23:44:30.000 294 330.11 10810.79 52253.39 88888.00 2011-10-21 23:44:40.000 294 330.23 10810.87 52253.12 88888.00 2011-10-21 23:44:50.000 294 329.80 10811.06 52252.45 88888.00 2011-10-21 23:45:00.000 294 329.64 10810.92 52251.23 88888.00 2011-10-21 23:45:10.000 294 329.60 10810.83 52249.63 88888.00 2011-10-21 23:45:20.000 294 329.53 10810.69 52248.41 88888.00 2011-10-21 23:45:30.000 294 330.38 10810.78 52247.28 88888.00 2011-10-21 23:45:40.000 294 331.75 10810.24 52245.92 88888.00 2011-10-21 23:45:50.000 294 332.83 10810.18 52244.59 88888.00 2011-10-21 23:46:00.000 294 333.23 10808.97 52242.23 88888.00 2011-10-21 23:46:10.000 294 333.25 10806.56 52240.24 88888.00 2011-10-21 23:46:20.000 294 333.09 10802.58 52239.20 88888.00 2011-10-21 23:46:30.000 294 333.65 10800.86 52239.07 88888.00 2011-10-21 23:46:40.000 294 334.33 10799.36 52241.76 88888.00 2011-10-21 23:46:50.000 294 334.62 10797.40 52244.80 88888.00 2011-10-21 23:47:00.000 294 333.91 10798.86 52246.72 88888.00 2011-10-21 23:47:10.000 294 332.23 10803.54 52247.09 88888.00 2011-10-21 23:47:20.000 294 330.67 10808.76 52245.84 88888.00 2011-10-21 23:47:30.000 294 329.74 10813.16 52244.03 88888.00 2011-10-21 23:47:40.000 294 329.45 10815.85 52242.09 88888.00 2011-10-21 23:47:50.000 294 330.88 10815.70 52240.78 88888.00 2011-10-21 23:48:00.000 294 331.53 10816.68 52240.46 88888.00 2011-10-21 23:48:10.000 294 331.16 10819.02 52239.84 88888.00 2011-10-21 23:48:20.000 294 331.88 10817.22 52240.47 88888.00 2011-10-21 23:48:30.000 294 334.34 10810.59 52243.53 88888.00 2011-10-21 23:48:40.000 294 336.11 10812.45 52246.91 88888.00 2011-10-21 23:48:50.000 294 336.68 10814.52 52249.98 88888.00 2011-10-21 23:49:00.000 294 336.38 10813.09 52251.03 88888.00 2011-10-21 23:49:10.000 294 335.57 10812.66 52251.10 88888.00 2011-10-21 23:49:20.000 294 334.65 10811.61 52250.68 88888.00 2011-10-21 23:49:30.000 294 333.85 10808.93 52250.10 88888.00 2011-10-21 23:49:40.000 294 333.60 10802.10 52250.40 88888.00 2011-10-21 23:49:50.000 294 333.46 10796.14 52251.15 88888.00 2011-10-21 23:50:00.000 294 331.96 10794.97 52250.37 88888.00 2011-10-21 23:50:10.000 294 331.20 10796.90 52249.21 88888.00 2011-10-21 23:50:20.000 294 330.40 10799.77 52247.72 88888.00 2011-10-21 23:50:30.000 294 329.38 10804.79 52245.90 88888.00 2011-10-21 23:50:40.000 294 329.49 10806.61 52244.40 88888.00 2011-10-21 23:50:50.000 294 329.76 10806.21 52242.99 88888.00 2011-10-21 23:51:00.000 294 330.76 10807.87 52242.79 88888.00 2011-10-21 23:51:10.000 294 331.40 10810.13 52243.20 88888.00 2011-10-21 23:51:20.000 294 331.07 10812.15 52244.02 88888.00 2011-10-21 23:51:30.000 294 330.48 10812.65 52243.65 88888.00 2011-10-21 23:51:40.000 294 331.00 10811.26 52243.95 88888.00 2011-10-21 23:51:50.000 294 331.07 10812.40 52242.84 88888.00 2011-10-21 23:52:00.000 294 330.47 10818.58 52240.41 88888.00 2011-10-21 23:52:10.000 294 330.45 10825.29 52238.51 88888.00 2011-10-21 23:52:20.000 294 330.54 10828.68 52236.80 88888.00 2011-10-21 23:52:30.000 294 330.45 10829.94 52235.67 88888.00 2011-10-21 23:52:40.000 294 330.84 10829.89 52235.31 88888.00 2011-10-21 23:52:50.000 294 331.84 10830.39 52236.09 88888.00 2011-10-21 23:53:00.000 294 332.88 10826.55 52237.54 88888.00 2011-10-21 23:53:10.000 294 333.39 10821.55 52239.10 88888.00 2011-10-21 23:53:20.000 294 333.53 10819.29 52239.57 88888.00 2011-10-21 23:53:30.000 294 333.24 10816.71 52239.86 88888.00 2011-10-21 23:53:40.000 294 332.72 10814.15 52240.38 88888.00 2011-10-21 23:53:50.000 294 332.13 10810.55 52241.88 88888.00 2011-10-21 23:54:00.000 294 331.99 10804.93 52241.93 88888.00 2011-10-21 23:54:10.000 294 332.11 10800.08 52241.95 88888.00 2011-10-21 23:54:20.000 294 331.88 10799.08 52242.03 88888.00 2011-10-21 23:54:30.000 294 331.27 10802.17 52240.37 88888.00 2011-10-21 23:54:40.000 294 331.14 10804.38 52239.66 88888.00 2011-10-21 23:54:50.000 294 330.77 10806.63 52239.80 88888.00 2011-10-21 23:55:00.000 294 330.08 10809.49 52239.44 88888.00 2011-10-21 23:55:10.000 294 329.42 10813.78 52238.78 88888.00 2011-10-21 23:55:20.000 294 328.51 10816.41 52237.97 88888.00 2011-10-21 23:55:30.000 294 328.20 10815.92 52236.94 88888.00 2011-10-21 23:55:40.000 294 328.03 10813.90 52235.74 88888.00 2011-10-21 23:55:50.000 294 328.59 10811.41 52235.52 88888.00 2011-10-21 23:56:00.000 294 329.38 10809.58 52235.42 88888.00 2011-10-21 23:56:10.000 294 330.27 10809.71 52235.66 88888.00 2011-10-21 23:56:20.000 294 330.00 10810.48 52235.87 88888.00 2011-10-21 23:56:30.000 294 329.52 10811.64 52236.24 88888.00 2011-10-21 23:56:40.000 294 329.31 10813.46 52236.10 88888.00 2011-10-21 23:56:50.000 294 329.26 10815.11 52235.63 88888.00 2011-10-21 23:57:00.000 294 329.68 10815.40 52235.08 88888.00 2011-10-21 23:57:10.000 294 329.96 10814.86 52234.20 88888.00 2011-10-21 23:57:20.000 294 330.01 10813.45 52233.37 88888.00 2011-10-21 23:57:30.000 294 329.63 10812.00 52232.55 88888.00 2011-10-21 23:57:40.000 294 329.42 10809.88 52231.49 88888.00 2011-10-21 23:57:50.000 294 329.30 10805.54 52231.03 88888.00 2011-10-21 23:58:00.000 294 329.59 10799.00 52231.28 88888.00 2011-10-21 23:58:10.000 294 330.46 10792.95 52231.81 88888.00 2011-10-21 23:58:20.000 294 330.39 10791.16 52231.06 88888.00 2011-10-21 23:58:30.000 294 330.14 10793.22 52230.25 88888.00 2011-10-21 23:58:40.000 294 330.06 10798.33 52229.68 88888.00 2011-10-21 23:58:50.000 294 329.99 10802.10 52229.26 88888.00 2011-10-21 23:59:00.000 294 330.01 10803.96 52229.75 88888.00 2011-10-21 23:59:10.000 294 329.39 10804.54 52230.99 88888.00 2011-10-21 23:59:20.000 294 328.36 10801.42 52232.00 88888.00 2011-10-21 23:59:30.000 294 328.09 10792.85 52232.91 88888.00 2011-10-21 23:59:40.000 294 328.41 10781.95 52234.33 88888.00 2011-10-21 23:59:50.000 294 328.65 10776.13 52234.43 88888.00