Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Tromso | IAGA Code TRO | Geodetic Latitude 69.6617 | Geodetic Longitude 18.9400 | Elevation 105 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type definitive | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY TROD TROH TROZ TROF | 2010-12-31 00:00:00.000 365 306.77 10915.46 52217.25 88888.00 2010-12-31 00:01:00.000 365 306.91 10914.45 52217.24 88888.00 2010-12-31 00:02:00.000 365 306.91 10914.12 52217.39 88888.00 2010-12-31 00:03:00.000 365 306.91 10915.19 52217.40 88888.00 2010-12-31 00:04:00.000 365 306.71 10916.20 52217.35 88888.00 2010-12-31 00:05:00.000 365 306.63 10916.97 52217.25 88888.00 2010-12-31 00:06:00.000 365 306.48 10918.16 52216.91 88888.00 2010-12-31 00:07:00.000 365 306.34 10919.00 52216.61 88888.00 2010-12-31 00:08:00.000 365 306.18 10918.69 52216.28 88888.00 2010-12-31 00:09:00.000 365 306.01 10918.46 52216.24 88888.00 2010-12-31 00:10:00.000 365 305.93 10918.22 52216.02 88888.00 2010-12-31 00:11:00.000 365 305.64 10918.25 52215.84 88888.00 2010-12-31 00:12:00.000 365 305.34 10917.86 52215.28 88888.00 2010-12-31 00:13:00.000 365 305.39 10916.72 52215.04 88888.00 2010-12-31 00:14:00.000 365 305.47 10915.94 52214.81 88888.00 2010-12-31 00:15:00.000 365 305.45 10915.95 52214.24 88888.00 2010-12-31 00:16:00.000 365 305.35 10915.77 52213.80 88888.00 2010-12-31 00:17:00.000 365 305.16 10915.77 52213.70 88888.00 2010-12-31 00:18:00.000 365 304.84 10917.04 52213.70 88888.00 2010-12-31 00:19:00.000 365 304.79 10916.18 52213.65 88888.00 2010-12-31 00:20:00.000 365 305.01 10912.35 52213.29 88888.00 2010-12-31 00:21:00.000 365 305.22 10910.19 52213.31 88888.00 2010-12-31 00:22:00.000 365 305.29 10908.56 52213.15 88888.00 2010-12-31 00:23:00.000 365 305.57 10906.17 52213.07 88888.00 2010-12-31 00:24:00.000 365 305.92 10906.15 52213.25 88888.00 2010-12-31 00:25:00.000 365 306.03 10908.26 52213.41 88888.00 2010-12-31 00:26:00.000 365 306.09 10909.48 52213.32 88888.00 2010-12-31 00:27:00.000 365 306.10 10909.42 52213.35 88888.00 2010-12-31 00:28:00.000 365 306.14 10907.10 52213.26 88888.00 2010-12-31 00:29:00.000 365 306.34 10905.55 52213.67 88888.00 2010-12-31 00:30:00.000 365 306.51 10905.18 52214.33 88888.00 2010-12-31 00:31:00.000 365 306.79 10903.72 52214.79 88888.00 2010-12-31 00:32:00.000 365 307.03 10901.34 52215.27 88888.00 2010-12-31 00:33:00.000 365 307.39 10900.17 52215.85 88888.00 2010-12-31 00:34:00.000 365 307.69 10901.30 52216.45 88888.00 2010-12-31 00:35:00.000 365 307.80 10903.13 52216.73 88888.00 2010-12-31 00:36:00.000 365 307.60 10904.82 52216.75 88888.00 2010-12-31 00:37:00.000 365 307.40 10904.81 52216.54 88888.00 2010-12-31 00:38:00.000 365 307.28 10903.13 52216.29 88888.00 2010-12-31 00:39:00.000 365 307.08 10903.48 52216.07 88888.00 2010-12-31 00:40:00.000 365 307.02 10903.74 52215.93 88888.00 2010-12-31 00:41:00.000 365 307.00 10903.89 52216.13 88888.00 2010-12-31 00:42:00.000 365 307.00 10904.24 52216.53 88888.00 2010-12-31 00:43:00.000 365 307.20 10902.28 52216.86 88888.00 2010-12-31 00:44:00.000 365 307.33 10901.50 52217.42 88888.00 2010-12-31 00:45:00.000 365 307.40 10902.53 52218.14 88888.00 2010-12-31 00:46:00.000 365 307.51 10903.81 52218.27 88888.00 2010-12-31 00:47:00.000 365 307.62 10904.30 52218.58 88888.00 2010-12-31 00:48:00.000 365 307.72 10905.64 52218.53 88888.00 2010-12-31 00:49:00.000 365 307.64 10906.86 52218.82 88888.00 2010-12-31 00:50:00.000 365 307.55 10908.25 52218.82 88888.00 2010-12-31 00:51:00.000 365 307.45 10908.75 52219.17 88888.00 2010-12-31 00:52:00.000 365 307.40 10909.14 52219.15 88888.00 2010-12-31 00:53:00.000 365 307.44 10908.51 52219.22 88888.00 2010-12-31 00:54:00.000 365 307.56 10908.94 52218.92 88888.00 2010-12-31 00:55:00.000 365 307.51 10909.11 52218.68 88888.00 2010-12-31 00:56:00.000 365 307.76 10908.61 52218.18 88888.00 2010-12-31 00:57:00.000 365 307.62 10908.61 52217.66 88888.00 2010-12-31 00:58:00.000 365 307.59 10907.60 52217.10 88888.00 2010-12-31 00:59:00.000 365 307.73 10906.27 52216.78 88888.00 2010-12-31 01:00:00.000 365 307.52 10906.75 52216.74 88888.00 2010-12-31 01:01:00.000 365 307.53 10907.32 52216.60 88888.00 2010-12-31 01:02:00.000 365 307.27 10907.86 52216.44 88888.00 2010-12-31 01:03:00.000 365 307.28 10907.47 52216.38 88888.00 2010-12-31 01:04:00.000 365 307.20 10908.02 52216.45 88888.00 2010-12-31 01:05:00.000 365 307.20 10907.91 52216.74 88888.00 2010-12-31 01:06:00.000 365 307.08 10905.21 52217.47 88888.00 2010-12-31 01:07:00.000 365 307.29 10903.72 52217.52 88888.00 2010-12-31 01:08:00.000 365 306.94 10902.06 52218.46 88888.00 2010-12-31 01:09:00.000 365 307.32 10901.08 52219.02 88888.00 2010-12-31 01:10:00.000 365 306.87 10900.20 52219.99 88888.00 2010-12-31 01:11:00.000 365 306.95 10898.06 52220.90 88888.00 2010-12-31 01:12:00.000 365 306.69 10894.17 52221.86 88888.00 2010-12-31 01:13:00.000 365 307.05 10891.65 52222.99 88888.00 2010-12-31 01:14:00.000 365 306.86 10890.85 52222.91 88888.00 2010-12-31 01:15:00.000 365 307.19 10888.48 52223.93 88888.00 2010-12-31 01:16:00.000 365 307.37 10886.28 52223.18 88888.00 2010-12-31 01:17:00.000 365 307.55 10884.00 52222.94 88888.00 2010-12-31 01:18:00.000 365 307.90 10882.87 52223.01 88888.00 2010-12-31 01:19:00.000 365 307.84 10883.89 52223.15 88888.00 2010-12-31 01:20:00.000 365 307.81 10886.35 52222.59 88888.00 2010-12-31 01:21:00.000 365 307.63 10886.25 52221.86 88888.00 2010-12-31 01:22:00.000 365 307.99 10884.96 52221.66 88888.00 2010-12-31 01:23:00.000 365 307.86 10884.08 52221.28 88888.00 2010-12-31 01:24:00.000 365 307.89 10882.76 52221.41 88888.00 2010-12-31 01:25:00.000 365 307.89 10881.52 52220.76 88888.00 2010-12-31 01:26:00.000 365 307.88 10874.16 52219.26 88888.00 2010-12-31 01:27:00.000 365 307.70 10872.95 52219.81 88888.00 2010-12-31 01:28:00.000 365 307.28 10866.07 52220.24 88888.00 2010-12-31 01:29:00.000 365 306.33 10861.16 52220.28 88888.00 2010-12-31 01:30:00.000 365 306.56 10851.22 52219.64 88888.00 2010-12-31 01:31:00.000 365 306.19 10847.19 52219.17 88888.00 2010-12-31 01:32:00.000 365 306.51 10837.06 52220.63 88888.00 2010-12-31 01:33:00.000 365 305.88 10838.71 52219.18 88888.00 2010-12-31 01:34:00.000 365 305.19 10840.54 52216.08 88888.00 2010-12-31 01:35:00.000 365 305.25 10836.30 52214.02 88888.00 2010-12-31 01:36:00.000 365 306.02 10826.59 52212.57 88888.00 2010-12-31 01:37:00.000 365 306.62 10823.86 52213.17 88888.00 2010-12-31 01:38:00.000 365 305.60 10831.96 52210.82 88888.00 2010-12-31 01:39:00.000 365 305.40 10832.64 52209.78 88888.00 2010-12-31 01:40:00.000 365 305.83 10832.47 52206.85 88888.00 2010-12-31 01:41:00.000 365 307.00 10822.18 52206.90 88888.00 2010-12-31 01:42:00.000 365 308.19 10814.44 52209.70 88888.00 2010-12-31 01:43:00.000 365 307.90 10810.80 52211.47 88888.00 2010-12-31 01:44:00.000 365 309.15 10811.63 52214.21 88888.00 2010-12-31 01:45:00.000 365 310.18 10805.49 52217.67 88888.00 2010-12-31 01:46:00.000 365 309.77 10808.51 52218.67 88888.00 2010-12-31 01:47:00.000 365 310.49 10811.79 52217.75 88888.00 2010-12-31 01:48:00.000 365 309.98 10814.42 52216.36 88888.00 2010-12-31 01:49:00.000 365 310.49 10811.77 52215.19 88888.00 2010-12-31 01:50:00.000 365 310.87 10816.28 52214.65 88888.00 2010-12-31 01:51:00.000 365 311.75 10812.60 52216.43 88888.00 2010-12-31 01:52:00.000 365 312.93 10810.83 52216.26 88888.00 2010-12-31 01:53:00.000 365 310.90 10819.99 52207.84 88888.00 2010-12-31 01:54:00.000 365 311.25 10801.73 52211.86 88888.00 2010-12-31 01:55:00.000 365 313.72 10797.27 52210.07 88888.00 2010-12-31 01:56:00.000 365 313.36 10788.83 52214.49 88888.00 2010-12-31 01:57:00.000 365 314.12 10795.35 52216.19 88888.00 2010-12-31 01:58:00.000 365 313.70 10790.06 52215.17 88888.00 2010-12-31 01:59:00.000 365 313.76 10793.21 52215.30 88888.00 2010-12-31 02:00:00.000 365 311.86 10794.83 52211.38 88888.00 2010-12-31 02:01:00.000 365 311.13 10791.11 52211.21 88888.00 2010-12-31 02:02:00.000 365 309.32 10797.28 52204.22 88888.00 2010-12-31 02:03:00.000 365 309.59 10792.73 52203.87 88888.00 2010-12-31 02:04:00.000 365 308.93 10796.81 52199.35 88888.00 2010-12-31 02:05:00.000 365 308.88 10800.92 52196.43 88888.00 2010-12-31 02:06:00.000 365 310.27 10803.22 52192.66 88888.00 2010-12-31 02:07:00.000 365 310.65 10802.32 52189.15 88888.00 2010-12-31 02:08:00.000 365 312.82 10799.66 52192.72 88888.00 2010-12-31 02:09:00.000 365 313.74 10801.47 52192.83 88888.00 2010-12-31 02:10:00.000 365 313.20 10804.02 52191.77 88888.00 2010-12-31 02:11:00.000 365 313.82 10806.53 52192.06 88888.00 2010-12-31 02:12:00.000 365 313.31 10808.93 52191.57 88888.00 2010-12-31 02:13:00.000 365 312.49 10806.06 52190.12 88888.00 2010-12-31 02:14:00.000 365 312.83 10813.19 52187.03 88888.00 2010-12-31 02:15:00.000 365 311.28 10810.76 52184.98 88888.00 2010-12-31 02:16:00.000 365 311.36 10812.00 52184.00 88888.00 2010-12-31 02:17:00.000 365 311.68 10812.59 52183.88 88888.00 2010-12-31 02:18:00.000 365 311.76 10811.48 52183.10 88888.00 2010-12-31 02:19:00.000 365 311.47 10814.81 52179.75 88888.00 2010-12-31 02:20:00.000 365 310.66 10818.28 52177.02 88888.00 2010-12-31 02:21:00.000 365 310.37 10825.63 52174.67 88888.00 2010-12-31 02:22:00.000 365 310.66 10828.77 52173.10 88888.00 2010-12-31 02:23:00.000 365 311.33 10831.24 52172.84 88888.00 2010-12-31 02:24:00.000 365 311.94 10833.79 52172.90 88888.00 2010-12-31 02:25:00.000 365 313.03 10834.96 52173.00 88888.00 2010-12-31 02:26:00.000 365 312.38 10837.57 52172.94 88888.00 2010-12-31 02:27:00.000 365 312.37 10843.83 52173.05 88888.00 2010-12-31 02:28:00.000 365 312.56 10846.85 52173.31 88888.00 2010-12-31 02:29:00.000 365 311.97 10850.38 52172.59 88888.00 2010-12-31 02:30:00.000 365 310.99 10854.06 52172.01 88888.00 2010-12-31 02:31:00.000 365 310.09 10856.72 52172.43 88888.00 2010-12-31 02:32:00.000 365 308.75 10857.82 52172.93 88888.00 2010-12-31 02:33:00.000 365 306.49 10862.32 52169.51 88888.00 2010-12-31 02:34:00.000 365 305.20 10865.97 52166.36 88888.00 2010-12-31 02:35:00.000 365 305.31 10864.65 52165.39 88888.00 2010-12-31 02:36:00.000 365 305.33 10866.62 52165.29 88888.00 2010-12-31 02:37:00.000 365 305.32 10870.01 52165.10 88888.00 2010-12-31 02:38:00.000 365 305.76 10875.46 52165.36 88888.00 2010-12-31 02:39:00.000 365 305.24 10882.67 52164.01 88888.00 2010-12-31 02:40:00.000 365 304.76 10887.70 52163.13 88888.00 2010-12-31 02:41:00.000 365 304.21 10888.13 52162.60 88888.00 2010-12-31 02:42:00.000 365 304.03 10888.15 52163.15 88888.00 2010-12-31 02:43:00.000 365 303.72 10893.65 52163.68 88888.00 2010-12-31 02:44:00.000 365 303.73 10898.02 52164.08 88888.00 2010-12-31 02:45:00.000 365 304.16 10900.43 52164.14 88888.00 2010-12-31 02:46:00.000 365 305.75 10901.16 52165.59 88888.00 2010-12-31 02:47:00.000 365 306.63 10899.41 52167.38 88888.00 2010-12-31 02:48:00.000 365 306.91 10896.90 52169.51 88888.00 2010-12-31 02:49:00.000 365 307.55 10894.09 52171.29 88888.00 2010-12-31 02:50:00.000 365 307.97 10894.99 52173.77 88888.00 2010-12-31 02:51:00.000 365 308.08 10895.85 52175.23 88888.00 2010-12-31 02:52:00.000 365 308.40 10899.10 52176.47 88888.00 2010-12-31 02:53:00.000 365 308.61 10900.43 52177.57 88888.00 2010-12-31 02:54:00.000 365 309.18 10902.00 52179.24 88888.00 2010-12-31 02:55:00.000 365 310.08 10903.99 52180.60 88888.00 2010-12-31 02:56:00.000 365 311.02 10902.39 52182.68 88888.00 2010-12-31 02:57:00.000 365 311.42 10901.71 52184.49 88888.00 2010-12-31 02:58:00.000 365 311.26 10903.05 52185.10 88888.00 2010-12-31 02:59:00.000 365 310.72 10906.62 52184.74 88888.00 2010-12-31 03:00:00.000 365 310.23 10909.84 52183.27 88888.00 2010-12-31 03:01:00.000 365 309.62 10914.16 52181.38 88888.00 2010-12-31 03:02:00.000 365 309.24 10918.51 52179.42 88888.00 2010-12-31 03:03:00.000 365 308.73 10919.79 52177.69 88888.00 2010-12-31 03:04:00.000 365 308.17 10917.60 52177.23 88888.00 2010-12-31 03:05:00.000 365 307.99 10916.44 52177.40 88888.00 2010-12-31 03:06:00.000 365 307.68 10915.03 52177.41 88888.00 2010-12-31 03:07:00.000 365 307.27 10913.60 52177.95 88888.00 2010-12-31 03:08:00.000 365 307.22 10912.86 52178.60 88888.00 2010-12-31 03:09:00.000 365 307.32 10912.68 52179.72 88888.00 2010-12-31 03:10:00.000 365 307.29 10911.55 52180.17 88888.00 2010-12-31 03:11:00.000 365 307.60 10909.44 52181.30 88888.00 2010-12-31 03:12:00.000 365 308.05 10908.33 52182.43 88888.00 2010-12-31 03:13:00.000 365 308.34 10909.34 52182.91 88888.00 2010-12-31 03:14:00.000 365 308.31 10910.92 52182.89 88888.00 2010-12-31 03:15:00.000 365 308.15 10915.96 52183.39 88888.00 2010-12-31 03:16:00.000 365 308.08 10921.45 52183.74 88888.00 2010-12-31 03:17:00.000 365 308.08 10924.62 52183.57 88888.00 2010-12-31 03:18:00.000 365 307.94 10925.97 52183.48 88888.00 2010-12-31 03:19:00.000 365 307.70 10928.41 52183.19 88888.00 2010-12-31 03:20:00.000 365 307.46 10929.13 52183.33 88888.00 2010-12-31 03:21:00.000 365 307.13 10928.79 52183.14 88888.00 2010-12-31 03:22:00.000 365 306.92 10925.59 52183.39 88888.00 2010-12-31 03:23:00.000 365 306.66 10920.43 52184.22 88888.00 2010-12-31 03:24:00.000 365 306.38 10919.57 52184.81 88888.00 2010-12-31 03:25:00.000 365 306.20 10918.08 52185.58 88888.00 2010-12-31 03:26:00.000 365 306.23 10918.66 52186.62 88888.00 2010-12-31 03:27:00.000 365 306.37 10919.20 52188.47 88888.00 2010-12-31 03:28:00.000 365 306.82 10920.37 52190.16 88888.00 2010-12-31 03:29:00.000 365 306.99 10925.15 52191.47 88888.00 2010-12-31 03:30:00.000 365 306.63 10925.97 52192.13 88888.00 2010-12-31 03:31:00.000 365 306.57 10925.80 52192.84 88888.00 2010-12-31 03:32:00.000 365 306.73 10925.13 52194.55 88888.00 2010-12-31 03:33:00.000 365 307.02 10928.67 52195.87 88888.00 2010-12-31 03:34:00.000 365 307.48 10932.25 52196.97 88888.00 2010-12-31 03:35:00.000 365 307.49 10932.61 52197.46 88888.00 2010-12-31 03:36:00.000 365 307.11 10930.92 52197.46 88888.00 2010-12-31 03:37:00.000 365 306.34 10930.15 52197.38 88888.00 2010-12-31 03:38:00.000 365 306.04 10930.16 52197.54 88888.00 2010-12-31 03:39:00.000 365 305.85 10931.59 52197.48 88888.00 2010-12-31 03:40:00.000 365 305.66 10934.15 52198.03 88888.00 2010-12-31 03:41:00.000 365 305.45 10935.23 52198.50 88888.00 2010-12-31 03:42:00.000 365 305.36 10937.51 52199.17 88888.00 2010-12-31 03:43:00.000 365 305.38 10938.96 52199.53 88888.00 2010-12-31 03:44:00.000 365 305.33 10942.25 52200.11 88888.00 2010-12-31 03:45:00.000 365 305.48 10943.54 52201.13 88888.00 2010-12-31 03:46:00.000 365 305.34 10945.06 52201.19 88888.00 2010-12-31 03:47:00.000 365 305.18 10943.46 52201.45 88888.00 2010-12-31 03:48:00.000 365 305.01 10942.49 52201.64 88888.00 2010-12-31 03:49:00.000 365 304.73 10942.27 52202.16 88888.00 2010-12-31 03:50:00.000 365 304.54 10943.37 52202.78 88888.00 2010-12-31 03:51:00.000 365 304.43 10944.37 52203.15 88888.00 2010-12-31 03:52:00.000 365 304.39 10943.54 52203.36 88888.00 2010-12-31 03:53:00.000 365 304.31 10941.40 52204.06 88888.00 2010-12-31 03:54:00.000 365 304.49 10940.80 52204.54 88888.00 2010-12-31 03:55:00.000 365 304.74 10942.58 52205.21 88888.00 2010-12-31 03:56:00.000 365 304.52 10943.41 52205.45 88888.00 2010-12-31 03:57:00.000 365 304.19 10941.42 52205.42 88888.00 2010-12-31 03:58:00.000 365 303.98 10939.19 52205.83 88888.00 2010-12-31 03:59:00.000 365 303.82 10938.43 52206.32 88888.00 2010-12-31 04:00:00.000 365 304.08 10939.99 52206.86 88888.00 2010-12-31 04:01:00.000 365 304.10 10941.16 52207.74 88888.00 2010-12-31 04:02:00.000 365 304.39 10942.55 52208.56 88888.00 2010-12-31 04:03:00.000 365 304.48 10941.14 52209.25 88888.00 2010-12-31 04:04:00.000 365 304.58 10939.81 52209.30 88888.00 2010-12-31 04:05:00.000 365 304.21 10937.00 52209.90 88888.00 2010-12-31 04:06:00.000 365 304.36 10936.60 52210.80 88888.00 2010-12-31 04:07:00.000 365 304.46 10937.00 52211.22 88888.00 2010-12-31 04:08:00.000 365 304.68 10938.64 52211.31 88888.00 2010-12-31 04:09:00.000 365 305.20 10941.52 52212.23 88888.00 2010-12-31 04:10:00.000 365 305.14 10942.08 52212.14 88888.00 2010-12-31 04:11:00.000 365 304.72 10942.61 52211.83 88888.00 2010-12-31 04:12:00.000 365 303.94 10941.85 52210.80 88888.00 2010-12-31 04:13:00.000 365 303.25 10938.21 52209.91 88888.00 2010-12-31 04:14:00.000 365 302.75 10934.51 52209.57 88888.00 2010-12-31 04:15:00.000 365 302.69 10931.80 52210.23 88888.00 2010-12-31 04:16:00.000 365 302.86 10931.83 52211.30 88888.00 2010-12-31 04:17:00.000 365 303.52 10931.66 52213.18 88888.00 2010-12-31 04:18:00.000 365 304.03 10930.98 52214.67 88888.00 2010-12-31 04:19:00.000 365 304.59 10930.40 52216.28 88888.00 2010-12-31 04:20:00.000 365 304.68 10929.74 52217.06 88888.00 2010-12-31 04:21:00.000 365 304.98 10927.58 52217.81 88888.00 2010-12-31 04:22:00.000 365 305.62 10926.39 52219.19 88888.00 2010-12-31 04:23:00.000 365 306.72 10927.08 52220.93 88888.00 2010-12-31 04:24:00.000 365 307.89 10930.60 52222.50 88888.00 2010-12-31 04:25:00.000 365 308.53 10934.68 52223.21 88888.00 2010-12-31 04:26:00.000 365 308.28 10938.17 52222.46 88888.00 2010-12-31 04:27:00.000 365 307.41 10937.70 52220.49 88888.00 2010-12-31 04:28:00.000 365 306.79 10937.52 52218.35 88888.00 2010-12-31 04:29:00.000 365 306.09 10935.70 52216.52 88888.00 2010-12-31 04:30:00.000 365 305.26 10934.01 52215.07 88888.00 2010-12-31 04:31:00.000 365 304.88 10933.68 52214.68 88888.00 2010-12-31 04:32:00.000 365 304.77 10934.82 52214.80 88888.00 2010-12-31 04:33:00.000 365 305.06 10935.51 52215.13 88888.00 2010-12-31 04:34:00.000 365 305.48 10936.45 52215.75 88888.00 2010-12-31 04:35:00.000 365 305.61 10935.96 52216.23 88888.00 2010-12-31 04:36:00.000 365 305.39 10935.85 52216.38 88888.00 2010-12-31 04:37:00.000 365 305.31 10936.44 52216.11 88888.00 2010-12-31 04:38:00.000 365 305.18 10935.88 52216.28 88888.00 2010-12-31 04:39:00.000 365 305.26 10935.80 52216.34 88888.00 2010-12-31 04:40:00.000 365 305.15 10935.74 52216.73 88888.00 2010-12-31 04:41:00.000 365 304.92 10935.06 52216.72 88888.00 2010-12-31 04:42:00.000 365 305.00 10935.60 52217.25 88888.00 2010-12-31 04:43:00.000 365 304.90 10935.39 52217.38 88888.00 2010-12-31 04:44:00.000 365 304.91 10935.13 52217.52 88888.00 2010-12-31 04:45:00.000 365 305.11 10935.99 52218.11 88888.00 2010-12-31 04:46:00.000 365 305.16 10936.09 52218.30 88888.00 2010-12-31 04:47:00.000 365 305.19 10935.64 52218.29 88888.00 2010-12-31 04:48:00.000 365 305.17 10935.10 52218.82 88888.00 2010-12-31 04:49:00.000 365 305.35 10934.92 52219.19 88888.00 2010-12-31 04:50:00.000 365 305.55 10934.92 52219.50 88888.00 2010-12-31 04:51:00.000 365 305.96 10935.67 52219.81 88888.00 2010-12-31 04:52:00.000 365 306.07 10936.48 52219.79 88888.00 2010-12-31 04:53:00.000 365 306.09 10936.41 52219.80 88888.00 2010-12-31 04:54:00.000 365 306.13 10936.13 52219.78 88888.00 2010-12-31 04:55:00.000 365 306.37 10935.91 52219.91 88888.00 2010-12-31 04:56:00.000 365 306.39 10935.91 52220.14 88888.00 2010-12-31 04:57:00.000 365 306.49 10936.35 52220.21 88888.00 2010-12-31 04:58:00.000 365 306.56 10935.94 52220.20 88888.00 2010-12-31 04:59:00.000 365 306.67 10936.28 52220.19 88888.00 2010-12-31 05:00:00.000 365 306.57 10936.23 52220.01 88888.00 2010-12-31 05:01:00.000 365 306.68 10935.97 52220.23 88888.00 2010-12-31 05:02:00.000 365 306.94 10937.64 52220.39 88888.00 2010-12-31 05:03:00.000 365 306.07 10938.25 52219.06 88888.00 2010-12-31 05:04:00.000 365 305.70 10936.30 52218.20 88888.00 2010-12-31 05:05:00.000 365 305.53 10936.75 52217.75 88888.00 2010-12-31 05:06:00.000 365 305.56 10937.13 52217.65 88888.00 2010-12-31 05:07:00.000 365 305.17 10936.27 52217.16 88888.00 2010-12-31 05:08:00.000 365 304.86 10934.29 52217.21 88888.00 2010-12-31 05:09:00.000 365 304.66 10933.39 52217.46 88888.00 2010-12-31 05:10:00.000 365 304.73 10932.77 52217.93 88888.00 2010-12-31 05:11:00.000 365 305.09 10931.58 52218.68 88888.00 2010-12-31 05:12:00.000 365 305.48 10932.72 52219.24 88888.00 2010-12-31 05:13:00.000 365 305.70 10933.04 52219.54 88888.00 2010-12-31 05:14:00.000 365 305.76 10933.16 52219.77 88888.00 2010-12-31 05:15:00.000 365 305.81 10932.94 52219.80 88888.00 2010-12-31 05:16:00.000 365 306.19 10933.11 52220.12 88888.00 2010-12-31 05:17:00.000 365 306.50 10933.10 52220.48 88888.00 2010-12-31 05:18:00.000 365 306.81 10933.27 52220.86 88888.00 2010-12-31 05:19:00.000 365 307.53 10934.36 52221.12 88888.00 2010-12-31 05:20:00.000 365 308.17 10936.30 52221.52 88888.00 2010-12-31 05:21:00.000 365 308.16 10937.93 52220.88 88888.00 2010-12-31 05:22:00.000 365 307.90 10939.42 52219.94 88888.00 2010-12-31 05:23:00.000 365 307.51 10940.45 52218.50 88888.00 2010-12-31 05:24:00.000 365 306.96 10940.35 52217.14 88888.00 2010-12-31 05:25:00.000 365 306.51 10938.54 52216.35 88888.00 2010-12-31 05:26:00.000 365 306.97 10937.08 52216.70 88888.00 2010-12-31 05:27:00.000 365 307.17 10938.56 52217.45 88888.00 2010-12-31 05:28:00.000 365 307.44 10938.30 52217.82 88888.00 2010-12-31 05:29:00.000 365 307.09 10940.65 52217.53 88888.00 2010-12-31 05:30:00.000 365 306.95 10941.79 52216.67 88888.00 2010-12-31 05:31:00.000 365 305.93 10942.45 52215.37 88888.00 2010-12-31 05:32:00.000 365 305.23 10940.73 52214.10 88888.00 2010-12-31 05:33:00.000 365 304.22 10937.91 52213.06 88888.00 2010-12-31 05:34:00.000 365 303.81 10932.70 52212.84 88888.00 2010-12-31 05:35:00.000 365 304.49 10932.87 52214.10 88888.00 2010-12-31 05:36:00.000 365 304.77 10932.68 52215.20 88888.00 2010-12-31 05:37:00.000 365 305.32 10932.63 52215.93 88888.00 2010-12-31 05:38:00.000 365 306.03 10934.59 52216.98 88888.00 2010-12-31 05:39:00.000 365 306.34 10936.10 52217.27 88888.00 2010-12-31 05:40:00.000 365 306.49 10936.97 52217.20 88888.00 2010-12-31 05:41:00.000 365 306.78 10939.06 52216.99 88888.00 2010-12-31 05:42:00.000 365 306.65 10939.91 52216.31 88888.00 2010-12-31 05:43:00.000 365 306.21 10938.97 52215.82 88888.00 2010-12-31 05:44:00.000 365 305.92 10938.76 52215.32 88888.00 2010-12-31 05:45:00.000 365 305.80 10938.98 52215.31 88888.00 2010-12-31 05:46:00.000 365 305.58 10939.02 52215.15 88888.00 2010-12-31 05:47:00.000 365 305.28 10938.37 52214.85 88888.00 2010-12-31 05:48:00.000 365 305.18 10937.48 52214.87 88888.00 2010-12-31 05:49:00.000 365 305.16 10936.69 52215.30 88888.00 2010-12-31 05:50:00.000 365 305.41 10936.29 52216.18 88888.00 2010-12-31 05:51:00.000 365 305.73 10936.41 52216.76 88888.00 2010-12-31 05:52:00.000 365 305.80 10937.09 52217.08 88888.00 2010-12-31 05:53:00.000 365 305.81 10936.96 52217.06 88888.00 2010-12-31 05:54:00.000 365 305.83 10935.93 52217.03 88888.00 2010-12-31 05:55:00.000 365 306.25 10935.99 52217.46 88888.00 2010-12-31 05:56:00.000 365 306.37 10937.27 52217.61 88888.00 2010-12-31 05:57:00.000 365 306.41 10937.61 52217.29 88888.00 2010-12-31 05:58:00.000 365 306.36 10939.23 52216.82 88888.00 2010-12-31 05:59:00.000 365 306.22 10938.51 52216.62 88888.00 2010-12-31 06:00:00.000 365 306.06 10938.01 52216.16 88888.00 2010-12-31 06:01:00.000 365 305.71 10937.43 52215.86 88888.00 2010-12-31 06:02:00.000 365 305.22 10937.03 52215.40 88888.00 2010-12-31 06:03:00.000 365 305.00 10934.69 52215.39 88888.00 2010-12-31 06:04:00.000 365 304.73 10932.31 52216.03 88888.00 2010-12-31 06:05:00.000 365 305.19 10931.70 52216.95 88888.00 2010-12-31 06:06:00.000 365 305.95 10935.14 52217.65 88888.00 2010-12-31 06:07:00.000 365 305.83 10937.74 52216.80 88888.00 2010-12-31 06:08:00.000 365 305.64 10936.51 52216.24 88888.00 2010-12-31 06:09:00.000 365 305.58 10935.83 52215.92 88888.00 2010-12-31 06:10:00.000 365 305.42 10935.05 52215.69 88888.00 2010-12-31 06:11:00.000 365 305.50 10934.31 52215.64 88888.00 2010-12-31 06:12:00.000 365 305.77 10934.85 52215.93 88888.00 2010-12-31 06:13:00.000 365 305.87 10935.59 52215.58 88888.00 2010-12-31 06:14:00.000 365 305.73 10935.72 52215.43 88888.00 2010-12-31 06:15:00.000 365 305.90 10936.46 52215.17 88888.00 2010-12-31 06:16:00.000 365 305.78 10936.83 52215.07 88888.00 2010-12-31 06:17:00.000 365 305.45 10937.03 52214.55 88888.00 2010-12-31 06:18:00.000 365 304.94 10937.62 52213.55 88888.00 2010-12-31 06:19:00.000 365 304.64 10936.15 52212.98 88888.00 2010-12-31 06:20:00.000 365 304.62 10935.65 52213.04 88888.00 2010-12-31 06:21:00.000 365 304.65 10934.73 52213.23 88888.00 2010-12-31 06:22:00.000 365 304.64 10933.97 52213.85 88888.00 2010-12-31 06:23:00.000 365 304.58 10934.34 52214.15 88888.00 2010-12-31 06:24:00.000 365 304.79 10934.76 52214.23 88888.00 2010-12-31 06:25:00.000 365 304.68 10934.39 52214.49 88888.00 2010-12-31 06:26:00.000 365 304.60 10934.94 52214.16 88888.00 2010-12-31 06:27:00.000 365 304.61 10935.41 52214.00 88888.00 2010-12-31 06:28:00.000 365 304.29 10933.79 52214.01 88888.00 2010-12-31 06:29:00.000 365 304.25 10933.85 52213.83 88888.00 2010-12-31 06:30:00.000 365 304.32 10935.20 52213.77 88888.00 2010-12-31 06:31:00.000 365 304.26 10935.45 52213.49 88888.00 2010-12-31 06:32:00.000 365 304.15 10934.42 52213.56 88888.00 2010-12-31 06:33:00.000 365 304.16 10934.88 52213.59 88888.00 2010-12-31 06:34:00.000 365 304.42 10935.07 52213.51 88888.00 2010-12-31 06:35:00.000 365 304.44 10933.83 52213.94 88888.00 2010-12-31 06:36:00.000 365 304.33 10933.60 52214.28 88888.00 2010-12-31 06:37:00.000 365 304.51 10934.08 52214.43 88888.00 2010-12-31 06:38:00.000 365 304.67 10933.35 52215.16 88888.00 2010-12-31 06:39:00.000 365 304.67 10934.09 52215.24 88888.00 2010-12-31 06:40:00.000 365 304.73 10934.33 52215.44 88888.00 2010-12-31 06:41:00.000 365 304.41 10934.73 52215.29 88888.00 2010-12-31 06:42:00.000 365 304.70 10934.58 52215.45 88888.00 2010-12-31 06:43:00.000 365 304.69 10933.58 52215.88 88888.00 2010-12-31 06:44:00.000 365 304.53 10932.60 52216.19 88888.00 2010-12-31 06:45:00.000 365 304.63 10932.41 52216.53 88888.00 2010-12-31 06:46:00.000 365 304.97 10932.25 52217.48 88888.00 2010-12-31 06:47:00.000 365 304.84 10931.91 52217.98 88888.00 2010-12-31 06:48:00.000 365 304.80 10932.23 52218.39 88888.00 2010-12-31 06:49:00.000 365 304.99 10932.31 52218.96 88888.00 2010-12-31 06:50:00.000 365 304.80 10931.28 52219.26 88888.00 2010-12-31 06:51:00.000 365 304.68 10931.44 52218.95 88888.00 2010-12-31 06:52:00.000 365 304.93 10931.75 52219.45 88888.00 2010-12-31 06:53:00.000 365 305.03 10932.02 52219.92 88888.00 2010-12-31 06:54:00.000 365 304.75 10932.36 52219.57 88888.00 2010-12-31 06:55:00.000 365 304.64 10933.52 52219.14 88888.00 2010-12-31 06:56:00.000 365 304.48 10933.30 52218.98 88888.00 2010-12-31 06:57:00.000 365 304.51 10932.34 52218.82 88888.00 2010-12-31 06:58:00.000 365 304.67 10932.50 52219.15 88888.00 2010-12-31 06:59:00.000 365 304.92 10931.86 52219.78 88888.00 2010-12-31 07:00:00.000 365 305.03 10930.61 52220.46 88888.00 2010-12-31 07:01:00.000 365 304.98 10930.93 52220.98 88888.00 2010-12-31 07:02:00.000 365 305.06 10932.75 52221.12 88888.00 2010-12-31 07:03:00.000 365 305.00 10932.51 52221.10 88888.00 2010-12-31 07:04:00.000 365 304.51 10931.64 52221.07 88888.00 2010-12-31 07:05:00.000 365 304.52 10931.53 52220.91 88888.00 2010-12-31 07:06:00.000 365 304.73 10931.96 52221.21 88888.00 2010-12-31 07:07:00.000 365 304.75 10932.02 52221.51 88888.00 2010-12-31 07:08:00.000 365 304.50 10931.57 52221.40 88888.00 2010-12-31 07:09:00.000 365 304.45 10931.70 52221.33 88888.00 2010-12-31 07:10:00.000 365 304.63 10931.02 52221.84 88888.00 2010-12-31 07:11:00.000 365 304.73 10930.89 52222.06 88888.00 2010-12-31 07:12:00.000 365 304.60 10930.97 52222.29 88888.00 2010-12-31 07:13:00.000 365 304.77 10930.22 52222.64 88888.00 2010-12-31 07:14:00.000 365 304.82 10930.54 52223.05 88888.00 2010-12-31 07:15:00.000 365 304.88 10930.75 52223.34 88888.00 2010-12-31 07:16:00.000 365 304.81 10931.75 52223.25 88888.00 2010-12-31 07:17:00.000 365 304.88 10932.10 52223.35 88888.00 2010-12-31 07:18:00.000 365 304.74 10932.45 52223.15 88888.00 2010-12-31 07:19:00.000 365 304.74 10931.77 52223.17 88888.00 2010-12-31 07:20:00.000 365 304.98 10930.93 52223.57 88888.00 2010-12-31 07:21:00.000 365 305.13 10931.12 52224.22 88888.00 2010-12-31 07:22:00.000 365 304.91 10931.56 52224.33 88888.00 2010-12-31 07:23:00.000 365 304.75 10931.17 52224.21 88888.00 2010-12-31 07:24:00.000 365 304.79 10930.52 52224.43 88888.00 2010-12-31 07:25:00.000 365 305.08 10930.08 52224.73 88888.00 2010-12-31 07:26:00.000 365 305.50 10930.25 52225.43 88888.00 2010-12-31 07:27:00.000 365 305.64 10929.68 52226.15 88888.00 2010-12-31 07:28:00.000 365 305.17 10931.07 52226.15 88888.00 2010-12-31 07:29:00.000 365 305.27 10932.53 52225.55 88888.00 2010-12-31 07:30:00.000 365 305.44 10931.92 52225.47 88888.00 2010-12-31 07:31:00.000 365 305.51 10932.01 52225.70 88888.00 2010-12-31 07:32:00.000 365 305.38 10932.16 52225.65 88888.00 2010-12-31 07:33:00.000 365 305.50 10931.52 52225.74 88888.00 2010-12-31 07:34:00.000 365 305.68 10930.12 52226.56 88888.00 2010-12-31 07:35:00.000 365 305.63 10929.70 52227.25 88888.00 2010-12-31 07:36:00.000 365 305.97 10929.96 52227.78 88888.00 2010-12-31 07:37:00.000 365 305.67 10930.23 52228.05 88888.00 2010-12-31 07:38:00.000 365 305.52 10930.18 52228.06 88888.00 2010-12-31 07:39:00.000 365 305.72 10930.20 52228.08 88888.00 2010-12-31 07:40:00.000 365 305.70 10931.11 52228.10 88888.00 2010-12-31 07:41:00.000 365 305.49 10930.45 52228.15 88888.00 2010-12-31 07:42:00.000 365 305.36 10928.42 52227.97 88888.00 2010-12-31 07:43:00.000 365 305.72 10929.72 52228.29 88888.00 2010-12-31 07:44:00.000 365 305.61 10931.11 52228.12 88888.00 2010-12-31 07:45:00.000 365 305.54 10930.11 52227.91 88888.00 2010-12-31 07:46:00.000 365 305.40 10929.99 52227.89 88888.00 2010-12-31 07:47:00.000 365 305.43 10927.86 52228.13 88888.00 2010-12-31 07:48:00.000 365 305.29 10928.04 52228.34 88888.00 2010-12-31 07:49:00.000 365 305.34 10928.48 52228.33 88888.00 2010-12-31 07:50:00.000 365 305.40 10928.78 52228.66 88888.00 2010-12-31 07:51:00.000 365 305.16 10928.23 52228.67 88888.00 2010-12-31 07:52:00.000 365 304.76 10928.71 52228.34 88888.00 2010-12-31 07:53:00.000 365 304.56 10929.16 52227.66 88888.00 2010-12-31 07:54:00.000 365 304.63 10929.47 52227.33 88888.00 2010-12-31 07:55:00.000 365 304.69 10927.79 52227.53 88888.00 2010-12-31 07:56:00.000 365 304.72 10926.42 52227.82 88888.00 2010-12-31 07:57:00.000 365 304.77 10926.32 52228.32 88888.00 2010-12-31 07:58:00.000 365 304.95 10926.83 52228.63 88888.00 2010-12-31 07:59:00.000 365 305.33 10927.09 52229.25 88888.00 2010-12-31 08:00:00.000 365 305.21 10926.63 52229.47 88888.00 2010-12-31 08:01:00.000 365 305.44 10926.88 52229.71 88888.00 2010-12-31 08:02:00.000 365 305.43 10928.27 52229.69 88888.00 2010-12-31 08:03:00.000 365 305.72 10930.22 52229.41 88888.00 2010-12-31 08:04:00.000 365 305.98 10931.14 52229.45 88888.00 2010-12-31 08:05:00.000 365 305.98 10929.82 52229.60 88888.00 2010-12-31 08:06:00.000 365 305.88 10929.24 52229.82 88888.00 2010-12-31 08:07:00.000 365 305.59 10929.98 52229.35 88888.00 2010-12-31 08:08:00.000 365 305.88 10930.77 52229.29 88888.00 2010-12-31 08:09:00.000 365 305.83 10931.87 52229.29 88888.00 2010-12-31 08:10:00.000 365 305.63 10933.20 52228.68 88888.00 2010-12-31 08:11:00.000 365 305.22 10933.14 52228.08 88888.00 2010-12-31 08:12:00.000 365 305.01 10932.85 52227.39 88888.00 2010-12-31 08:13:00.000 365 304.85 10932.98 52226.97 88888.00 2010-12-31 08:14:00.000 365 304.83 10932.54 52226.85 88888.00 2010-12-31 08:15:00.000 365 304.88 10933.64 52227.02 88888.00 2010-12-31 08:16:00.000 365 304.86 10933.54 52227.14 88888.00 2010-12-31 08:17:00.000 365 304.66 10932.55 52227.35 88888.00 2010-12-31 08:18:00.000 365 304.50 10931.79 52227.42 88888.00 2010-12-31 08:19:00.000 365 304.94 10931.34 52228.14 88888.00 2010-12-31 08:20:00.000 365 304.99 10931.14 52228.73 88888.00 2010-12-31 08:21:00.000 365 305.21 10932.54 52228.91 88888.00 2010-12-31 08:22:00.000 365 305.53 10933.66 52229.02 88888.00 2010-12-31 08:23:00.000 365 305.66 10933.53 52229.44 88888.00 2010-12-31 08:24:00.000 365 305.82 10933.56 52229.62 88888.00 2010-12-31 08:25:00.000 365 305.95 10934.98 52229.81 88888.00 2010-12-31 08:26:00.000 365 305.46 10934.69 52229.55 88888.00 2010-12-31 08:27:00.000 365 305.10 10934.23 52228.95 88888.00 2010-12-31 08:28:00.000 365 305.09 10934.62 52228.73 88888.00 2010-12-31 08:29:00.000 365 305.36 10935.25 52229.08 88888.00 2010-12-31 08:30:00.000 365 305.14 10934.87 52229.24 88888.00 2010-12-31 08:31:00.000 365 304.76 10933.54 52228.66 88888.00 2010-12-31 08:32:00.000 365 304.86 10932.53 52228.75 88888.00 2010-12-31 08:33:00.000 365 305.27 10932.67 52229.51 88888.00 2010-12-31 08:34:00.000 365 305.31 10933.79 52230.07 88888.00 2010-12-31 08:35:00.000 365 305.31 10935.26 52230.07 88888.00 2010-12-31 08:36:00.000 365 305.24 10936.17 52230.13 88888.00 2010-12-31 08:37:00.000 365 304.99 10935.28 52230.04 88888.00 2010-12-31 08:38:00.000 365 304.88 10933.91 52230.29 88888.00 2010-12-31 08:39:00.000 365 304.93 10933.51 52230.95 88888.00 2010-12-31 08:40:00.000 365 304.99 10935.00 52231.20 88888.00 2010-12-31 08:41:00.000 365 304.98 10934.55 52231.51 88888.00 2010-12-31 08:42:00.000 365 304.89 10933.73 52231.90 88888.00 2010-12-31 08:43:00.000 365 304.60 10933.21 52232.18 88888.00 2010-12-31 08:44:00.000 365 304.24 10932.59 52232.13 88888.00 2010-12-31 08:45:00.000 365 304.25 10934.91 52231.88 88888.00 2010-12-31 08:46:00.000 365 303.78 10935.59 52231.10 88888.00 2010-12-31 08:47:00.000 365 303.27 10933.76 52229.67 88888.00 2010-12-31 08:48:00.000 365 303.39 10931.68 52228.92 88888.00 2010-12-31 08:49:00.000 365 304.00 10931.90 52229.30 88888.00 2010-12-31 08:50:00.000 365 304.60 10932.14 52230.34 88888.00 2010-12-31 08:51:00.000 365 304.86 10932.62 52231.10 88888.00 2010-12-31 08:52:00.000 365 305.01 10932.91 52231.91 88888.00 2010-12-31 08:53:00.000 365 305.35 10933.63 52232.70 88888.00 2010-12-31 08:54:00.000 365 305.39 10935.34 52233.51 88888.00 2010-12-31 08:55:00.000 365 304.97 10935.54 52233.77 88888.00 2010-12-31 08:56:00.000 365 304.75 10934.50 52233.72 88888.00 2010-12-31 08:57:00.000 365 304.96 10934.62 52234.03 88888.00 2010-12-31 08:58:00.000 365 305.34 10935.03 52234.69 88888.00 2010-12-31 08:59:00.000 365 305.23 10934.64 52235.06 88888.00 2010-12-31 09:00:00.000 365 304.95 10934.65 52235.20 88888.00 2010-12-31 09:01:00.000 365 304.73 10933.62 52234.90 88888.00 2010-12-31 09:02:00.000 365 304.88 10933.28 52234.82 88888.00 2010-12-31 09:03:00.000 365 304.65 10933.41 52234.73 88888.00 2010-12-31 09:04:00.000 365 304.38 10933.27 52234.63 88888.00 2010-12-31 09:05:00.000 365 304.16 10933.32 52234.43 88888.00 2010-12-31 09:06:00.000 365 304.02 10932.28 52234.09 88888.00 2010-12-31 09:07:00.000 365 304.21 10932.32 52234.23 88888.00 2010-12-31 09:08:00.000 365 304.61 10932.46 52234.85 88888.00 2010-12-31 09:09:00.000 365 304.57 10932.81 52235.17 88888.00 2010-12-31 09:10:00.000 365 304.65 10932.51 52235.59 88888.00 2010-12-31 09:11:00.000 365 304.44 10930.69 52235.69 88888.00 2010-12-31 09:12:00.000 365 304.36 10930.78 52235.26 88888.00 2010-12-31 09:13:00.000 365 304.35 10933.80 52234.77 88888.00 2010-12-31 09:14:00.000 365 304.15 10934.47 52234.27 88888.00 2010-12-31 09:15:00.000 365 303.60 10934.10 52234.03 88888.00 2010-12-31 09:16:00.000 365 303.24 10932.24 52234.21 88888.00 2010-12-31 09:17:00.000 365 303.24 10931.46 52234.87 88888.00 2010-12-31 09:18:00.000 365 303.13 10928.40 52235.35 88888.00 2010-12-31 09:19:00.000 365 303.25 10925.60 52235.48 88888.00 2010-12-31 09:20:00.000 365 303.44 10925.53 52235.16 88888.00 2010-12-31 09:21:00.000 365 303.69 10927.25 52234.78 88888.00 2010-12-31 09:22:00.000 365 303.74 10927.89 52234.23 88888.00 2010-12-31 09:23:00.000 365 303.84 10925.69 52234.22 88888.00 2010-12-31 09:24:00.000 365 304.11 10924.98 52234.35 88888.00 2010-12-31 09:25:00.000 365 304.43 10927.54 52234.27 88888.00 2010-12-31 09:26:00.000 365 304.70 10930.62 52234.19 88888.00 2010-12-31 09:27:00.000 365 304.60 10931.95 52234.02 88888.00 2010-12-31 09:28:00.000 365 304.57 10931.91 52233.74 88888.00 2010-12-31 09:29:00.000 365 304.74 10928.75 52234.36 88888.00 2010-12-31 09:30:00.000 365 305.15 10929.21 52235.06 88888.00 2010-12-31 09:31:00.000 365 305.45 10933.01 52235.16 88888.00 2010-12-31 09:32:00.000 365 305.23 10934.63 52234.73 88888.00 2010-12-31 09:33:00.000 365 305.17 10936.66 52234.29 88888.00 2010-12-31 09:34:00.000 365 305.15 10939.11 52234.17 88888.00 2010-12-31 09:35:00.000 365 304.90 10940.53 52234.10 88888.00 2010-12-31 09:36:00.000 365 304.89 10941.09 52234.69 88888.00 2010-12-31 09:37:00.000 365 304.73 10939.84 52235.42 88888.00 2010-12-31 09:38:00.000 365 304.94 10940.38 52236.56 88888.00 2010-12-31 09:39:00.000 365 304.68 10941.64 52237.48 88888.00 2010-12-31 09:40:00.000 365 304.31 10942.51 52237.65 88888.00 2010-12-31 09:41:00.000 365 304.04 10944.44 52237.24 88888.00 2010-12-31 09:42:00.000 365 304.18 10944.34 52238.01 88888.00 2010-12-31 09:43:00.000 365 303.79 10943.30 52238.62 88888.00 2010-12-31 09:44:00.000 365 303.62 10941.66 52239.19 88888.00 2010-12-31 09:45:00.000 365 303.34 10938.26 52239.91 88888.00 2010-12-31 09:46:00.000 365 303.39 10937.54 52239.73 88888.00 2010-12-31 09:47:00.000 365 303.55 10938.03 52239.63 88888.00 2010-12-31 09:48:00.000 365 303.83 10938.04 52239.80 88888.00 2010-12-31 09:49:00.000 365 303.90 10936.13 52239.58 88888.00 2010-12-31 09:50:00.000 365 303.92 10935.70 52239.33 88888.00 2010-12-31 09:51:00.000 365 303.97 10937.91 52239.41 88888.00 2010-12-31 09:52:00.000 365 303.84 10940.76 52239.07 88888.00 2010-12-31 09:53:00.000 365 303.81 10941.59 52238.99 88888.00 2010-12-31 09:54:00.000 365 303.69 10942.92 52239.19 88888.00 2010-12-31 09:55:00.000 365 303.51 10942.90 52239.55 88888.00 2010-12-31 09:56:00.000 365 303.19 10942.77 52240.22 88888.00 2010-12-31 09:57:00.000 365 303.13 10942.59 52241.36 88888.00 2010-12-31 09:58:00.000 365 302.95 10941.16 52242.05 88888.00 2010-12-31 09:59:00.000 365 302.74 10938.58 52242.90 88888.00 2010-12-31 10:00:00.000 365 302.46 10936.89 52243.12 88888.00 2010-12-31 10:01:00.000 365 302.44 10936.50 52242.89 88888.00 2010-12-31 10:02:00.000 365 302.41 10936.50 52242.37 88888.00 2010-12-31 10:03:00.000 365 302.70 10935.26 52242.65 88888.00 2010-12-31 10:04:00.000 365 302.73 10934.64 52242.72 88888.00 2010-12-31 10:05:00.000 365 302.76 10935.96 52242.47 88888.00 2010-12-31 10:06:00.000 365 302.54 10934.94 52242.14 88888.00 2010-12-31 10:07:00.000 365 302.57 10934.20 52241.77 88888.00 2010-12-31 10:08:00.000 365 302.85 10934.12 52241.79 88888.00 2010-12-31 10:09:00.000 365 302.82 10933.46 52242.14 88888.00 2010-12-31 10:10:00.000 365 302.92 10932.08 52241.99 88888.00 2010-12-31 10:11:00.000 365 302.75 10933.01 52241.51 88888.00 2010-12-31 10:12:00.000 365 302.70 10931.73 52241.09 88888.00 2010-12-31 10:13:00.000 365 302.77 10931.45 52240.92 88888.00 2010-12-31 10:14:00.000 365 302.84 10931.39 52240.89 88888.00 2010-12-31 10:15:00.000 365 302.74 10931.56 52240.73 88888.00 2010-12-31 10:16:00.000 365 302.70 10930.32 52240.68 88888.00 2010-12-31 10:17:00.000 365 302.79 10930.73 52240.82 88888.00 2010-12-31 10:18:00.000 365 302.71 10931.73 52240.75 88888.00 2010-12-31 10:19:00.000 365 302.85 10931.27 52241.02 88888.00 2010-12-31 10:20:00.000 365 303.14 10930.16 52241.07 88888.00 2010-12-31 10:21:00.000 365 303.59 10931.65 52241.24 88888.00 2010-12-31 10:22:00.000 365 303.89 10931.87 52241.70 88888.00 2010-12-31 10:23:00.000 365 303.82 10930.08 52241.68 88888.00 2010-12-31 10:24:00.000 365 303.92 10930.51 52241.36 88888.00 2010-12-31 10:25:00.000 365 303.73 10932.21 52240.98 88888.00 2010-12-31 10:26:00.000 365 303.76 10931.52 52240.75 88888.00 2010-12-31 10:27:00.000 365 303.94 10933.79 52240.73 88888.00 2010-12-31 10:28:00.000 365 303.71 10934.78 52241.15 88888.00 2010-12-31 10:29:00.000 365 303.37 10933.91 52240.74 88888.00 2010-12-31 10:30:00.000 365 303.23 10934.54 52240.23 88888.00 2010-12-31 10:31:00.000 365 303.43 10934.45 52240.73 88888.00 2010-12-31 10:32:00.000 365 303.97 10934.36 52241.34 88888.00 2010-12-31 10:33:00.000 365 304.00 10935.93 52241.66 88888.00 2010-12-31 10:34:00.000 365 303.98 10936.25 52241.94 88888.00 2010-12-31 10:35:00.000 365 303.86 10934.57 52241.86 88888.00 2010-12-31 10:36:00.000 365 303.95 10935.59 52241.58 88888.00 2010-12-31 10:37:00.000 365 303.79 10939.18 52241.39 88888.00 2010-12-31 10:38:00.000 365 303.84 10939.01 52241.95 88888.00 2010-12-31 10:39:00.000 365 304.03 10939.02 52241.72 88888.00 2010-12-31 10:40:00.000 365 304.07 10940.04 52242.21 88888.00 2010-12-31 10:41:00.000 365 303.87 10939.75 52242.79 88888.00 2010-12-31 10:42:00.000 365 303.59 10939.33 52242.44 88888.00 2010-12-31 10:43:00.000 365 303.53 10939.98 52242.68 88888.00 2010-12-31 10:44:00.000 365 303.23 10939.90 52242.79 88888.00 2010-12-31 10:45:00.000 365 303.33 10938.91 52243.29 88888.00 2010-12-31 10:46:00.000 365 303.44 10938.26 52243.95 88888.00 2010-12-31 10:47:00.000 365 303.17 10938.07 52244.40 88888.00 2010-12-31 10:48:00.000 365 303.08 10937.67 52244.90 88888.00 2010-12-31 10:49:00.000 365 303.21 10936.24 52245.16 88888.00 2010-12-31 10:50:00.000 365 303.29 10934.56 52245.49 88888.00 2010-12-31 10:51:00.000 365 303.74 10933.38 52246.06 88888.00 2010-12-31 10:52:00.000 365 303.80 10932.88 52246.33 88888.00 2010-12-31 10:53:00.000 365 303.37 10933.45 52245.50 88888.00 2010-12-31 10:54:00.000 365 303.18 10932.95 52244.97 88888.00 2010-12-31 10:55:00.000 365 303.37 10931.04 52244.54 88888.00 2010-12-31 10:56:00.000 365 303.17 10932.47 52243.85 88888.00 2010-12-31 10:57:00.000 365 302.63 10934.41 52243.66 88888.00 2010-12-31 10:58:00.000 365 302.57 10931.88 52243.51 88888.00 2010-12-31 10:59:00.000 365 302.55 10930.34 52243.39 88888.00 2010-12-31 11:00:00.000 365 302.09 10929.75 52242.91 88888.00 2010-12-31 11:01:00.000 365 301.89 10929.04 52242.47 88888.00 2010-12-31 11:02:00.000 365 302.31 10927.52 52242.71 88888.00 2010-12-31 11:03:00.000 365 302.57 10926.73 52242.84 88888.00 2010-12-31 11:04:00.000 365 302.65 10925.82 52243.11 88888.00 2010-12-31 11:05:00.000 365 302.75 10924.64 52243.44 88888.00 2010-12-31 11:06:00.000 365 302.72 10923.22 52243.49 88888.00 2010-12-31 11:07:00.000 365 302.64 10926.94 52243.92 88888.00 2010-12-31 11:08:00.000 365 302.78 10927.53 52244.83 88888.00 2010-12-31 11:09:00.000 365 303.30 10927.21 52246.09 88888.00 2010-12-31 11:10:00.000 365 303.38 10927.63 52247.00 88888.00 2010-12-31 11:11:00.000 365 303.07 10927.57 52247.30 88888.00 2010-12-31 11:12:00.000 365 302.87 10927.08 52246.89 88888.00 2010-12-31 11:13:00.000 365 302.44 10927.79 52246.25 88888.00 2010-12-31 11:14:00.000 365 302.08 10926.89 52245.73 88888.00 2010-12-31 11:15:00.000 365 301.89 10926.24 52245.55 88888.00 2010-12-31 11:16:00.000 365 301.64 10927.18 52245.14 88888.00 2010-12-31 11:17:00.000 365 301.69 10928.19 52244.89 88888.00 2010-12-31 11:18:00.000 365 301.97 10927.94 52245.30 88888.00 2010-12-31 11:19:00.000 365 301.97 10926.42 52245.62 88888.00 2010-12-31 11:20:00.000 365 301.61 10928.02 52245.59 88888.00 2010-12-31 11:21:00.000 365 301.68 10927.22 52246.05 88888.00 2010-12-31 11:22:00.000 365 302.05 10924.06 52246.63 88888.00 2010-12-31 11:23:00.000 365 302.08 10923.52 52246.39 88888.00 2010-12-31 11:24:00.000 365 302.12 10923.82 52246.44 88888.00 2010-12-31 11:25:00.000 365 302.40 10923.57 52246.78 88888.00 2010-12-31 11:26:00.000 365 302.40 10924.52 52246.71 88888.00 2010-12-31 11:27:00.000 365 301.99 10924.76 52246.32 88888.00 2010-12-31 11:28:00.000 365 301.82 10924.12 52245.50 88888.00 2010-12-31 11:29:00.000 365 301.92 10924.48 52245.07 88888.00 2010-12-31 11:30:00.000 365 302.22 10926.52 52245.39 88888.00 2010-12-31 11:31:00.000 365 302.30 10929.79 52246.00 88888.00 2010-12-31 11:32:00.000 365 301.91 10930.77 52246.72 88888.00 2010-12-31 11:33:00.000 365 301.26 10932.31 52246.41 88888.00 2010-12-31 11:34:00.000 365 300.85 10933.45 52245.86 88888.00 2010-12-31 11:35:00.000 365 301.04 10933.43 52246.38 88888.00 2010-12-31 11:36:00.000 365 301.15 10930.97 52246.69 88888.00 2010-12-31 11:37:00.000 365 300.83 10931.62 52245.76 88888.00 2010-12-31 11:38:00.000 365 300.92 10935.47 52246.35 88888.00 2010-12-31 11:39:00.000 365 301.30 10931.42 52248.33 88888.00 2010-12-31 11:40:00.000 365 300.78 10931.14 52248.03 88888.00 2010-12-31 11:41:00.000 365 299.67 10941.42 52247.69 88888.00 2010-12-31 11:42:00.000 365 299.88 10941.83 52249.70 88888.00 2010-12-31 11:43:00.000 365 299.87 10939.71 52250.11 88888.00 2010-12-31 11:44:00.000 365 298.85 10942.34 52249.42 88888.00 2010-12-31 11:45:00.000 365 298.69 10943.02 52250.75 88888.00 2010-12-31 11:46:00.000 365 298.99 10943.31 52251.57 88888.00 2010-12-31 11:47:00.000 365 298.89 10944.84 52250.95 88888.00 2010-12-31 11:48:00.000 365 299.03 10945.50 52251.48 88888.00 2010-12-31 11:49:00.000 365 299.19 10944.70 52252.15 88888.00 2010-12-31 11:50:00.000 365 298.70 10943.53 52252.49 88888.00 2010-12-31 11:51:00.000 365 297.96 10944.33 52252.34 88888.00 2010-12-31 11:52:00.000 365 298.20 10946.90 52252.82 88888.00 2010-12-31 11:53:00.000 365 298.85 10945.11 52253.62 88888.00 2010-12-31 11:54:00.000 365 299.02 10940.98 52253.01 88888.00 2010-12-31 11:55:00.000 365 298.96 10939.68 52251.77 88888.00 2010-12-31 11:56:00.000 365 299.31 10941.19 52251.74 88888.00 2010-12-31 11:57:00.000 365 299.71 10939.60 52251.50 88888.00 2010-12-31 11:58:00.000 365 299.53 10937.13 52250.39 88888.00 2010-12-31 11:59:00.000 365 298.98 10937.94 52249.22 88888.00 2010-12-31 12:00:00.000 365 298.96 10938.17 52248.96 88888.00 2010-12-31 12:01:00.000 365 299.22 10938.34 52249.10 88888.00 2010-12-31 12:02:00.000 365 299.48 10938.57 52249.72 88888.00 2010-12-31 12:03:00.000 365 299.35 10939.12 52250.41 88888.00 2010-12-31 12:04:00.000 365 299.36 10938.59 52250.92 88888.00 2010-12-31 12:05:00.000 365 299.45 10938.71 52251.29 88888.00 2010-12-31 12:06:00.000 365 299.29 10939.56 52251.61 88888.00 2010-12-31 12:07:00.000 365 298.83 10942.24 52251.83 88888.00 2010-12-31 12:08:00.000 365 298.75 10943.76 52252.07 88888.00 2010-12-31 12:09:00.000 365 298.61 10945.62 52252.03 88888.00 2010-12-31 12:10:00.000 365 298.40 10945.93 52252.20 88888.00 2010-12-31 12:11:00.000 365 298.58 10945.91 52252.43 88888.00 2010-12-31 12:12:00.000 365 298.28 10947.35 52252.27 88888.00 2010-12-31 12:13:00.000 365 297.97 10950.12 52252.66 88888.00 2010-12-31 12:14:00.000 365 298.15 10952.81 52253.66 88888.00 2010-12-31 12:15:00.000 365 298.29 10952.84 52254.67 88888.00 2010-12-31 12:16:00.000 365 298.33 10955.23 52254.84 88888.00 2010-12-31 12:17:00.000 365 298.38 10957.08 52255.33 88888.00 2010-12-31 12:18:00.000 365 298.19 10956.08 52255.56 88888.00 2010-12-31 12:19:00.000 365 297.97 10955.30 52255.34 88888.00 2010-12-31 12:20:00.000 365 298.12 10955.97 52256.14 88888.00 2010-12-31 12:21:00.000 365 298.34 10954.99 52256.89 88888.00 2010-12-31 12:22:00.000 365 298.29 10954.57 52257.45 88888.00 2010-12-31 12:23:00.000 365 298.13 10952.83 52257.21 88888.00 2010-12-31 12:24:00.000 365 297.95 10951.89 52257.36 88888.00 2010-12-31 12:25:00.000 365 297.62 10951.13 52257.31 88888.00 2010-12-31 12:26:00.000 365 297.56 10951.50 52257.00 88888.00 2010-12-31 12:27:00.000 365 297.78 10950.11 52256.86 88888.00 2010-12-31 12:28:00.000 365 297.95 10953.18 52257.55 88888.00 2010-12-31 12:29:00.000 365 297.85 10956.12 52258.02 88888.00 2010-12-31 12:30:00.000 365 297.72 10956.13 52258.20 88888.00 2010-12-31 12:31:00.000 365 297.35 10956.54 52257.90 88888.00 2010-12-31 12:32:00.000 365 297.34 10954.65 52257.80 88888.00 2010-12-31 12:33:00.000 365 297.53 10955.14 52258.07 88888.00 2010-12-31 12:34:00.000 365 297.68 10956.60 52258.49 88888.00 2010-12-31 12:35:00.000 365 297.48 10957.24 52257.90 88888.00 2010-12-31 12:36:00.000 365 296.76 10957.01 52256.70 88888.00 2010-12-31 12:37:00.000 365 296.24 10955.81 52255.86 88888.00 2010-12-31 12:38:00.000 365 295.80 10954.35 52255.68 88888.00 2010-12-31 12:39:00.000 365 295.72 10954.11 52255.92 88888.00 2010-12-31 12:40:00.000 365 295.99 10952.63 52257.13 88888.00 2010-12-31 12:41:00.000 365 296.76 10950.87 52259.06 88888.00 2010-12-31 12:42:00.000 365 297.41 10951.28 52261.25 88888.00 2010-12-31 12:43:00.000 365 297.91 10951.19 52262.87 88888.00 2010-12-31 12:44:00.000 365 298.37 10949.82 52263.54 88888.00 2010-12-31 12:45:00.000 365 298.63 10947.97 52263.39 88888.00 2010-12-31 12:46:00.000 365 298.61 10945.57 52263.25 88888.00 2010-12-31 12:47:00.000 365 298.87 10942.50 52263.31 88888.00 2010-12-31 12:48:00.000 365 299.38 10943.12 52263.44 88888.00 2010-12-31 12:49:00.000 365 299.85 10943.74 52262.98 88888.00 2010-12-31 12:50:00.000 365 300.00 10945.59 52262.64 88888.00 2010-12-31 12:51:00.000 365 300.14 10948.42 52262.05 88888.00 2010-12-31 12:52:00.000 365 299.92 10948.66 52261.93 88888.00 2010-12-31 12:53:00.000 365 299.60 10946.98 52262.15 88888.00 2010-12-31 12:54:00.000 365 299.83 10945.88 52261.81 88888.00 2010-12-31 12:55:00.000 365 299.92 10945.33 52261.40 88888.00 2010-12-31 12:56:00.000 365 299.39 10944.45 52261.12 88888.00 2010-12-31 12:57:00.000 365 299.40 10943.47 52261.02 88888.00 2010-12-31 12:58:00.000 365 299.86 10941.56 52261.01 88888.00 2010-12-31 12:59:00.000 365 300.10 10940.40 52260.96 88888.00 2010-12-31 13:00:00.000 365 300.30 10943.23 52261.43 88888.00 2010-12-31 13:01:00.000 365 300.31 10946.78 52261.69 88888.00 2010-12-31 13:02:00.000 365 300.34 10949.56 52261.56 88888.00 2010-12-31 13:03:00.000 365 300.34 10951.49 52260.95 88888.00 2010-12-31 13:04:00.000 365 300.54 10951.30 52259.97 88888.00 2010-12-31 13:05:00.000 365 300.39 10949.96 52258.88 88888.00 2010-12-31 13:06:00.000 365 300.28 10949.68 52257.98 88888.00 2010-12-31 13:07:00.000 365 300.03 10950.08 52257.06 88888.00 2010-12-31 13:08:00.000 365 299.65 10951.09 52256.64 88888.00 2010-12-31 13:09:00.000 365 299.49 10950.52 52256.13 88888.00 2010-12-31 13:10:00.000 365 299.51 10950.20 52255.39 88888.00 2010-12-31 13:11:00.000 365 299.69 10951.03 52254.64 88888.00 2010-12-31 13:12:00.000 365 299.69 10951.47 52253.90 88888.00 2010-12-31 13:13:00.000 365 299.42 10950.88 52252.65 88888.00 2010-12-31 13:14:00.000 365 299.46 10948.02 52251.85 88888.00 2010-12-31 13:15:00.000 365 299.61 10944.84 52252.15 88888.00 2010-12-31 13:16:00.000 365 299.97 10943.99 52253.33 88888.00 2010-12-31 13:17:00.000 365 300.28 10942.11 52254.41 88888.00 2010-12-31 13:18:00.000 365 300.84 10944.56 52255.51 88888.00 2010-12-31 13:19:00.000 365 301.27 10946.25 52255.82 88888.00 2010-12-31 13:20:00.000 365 301.79 10949.64 52255.95 88888.00 2010-12-31 13:21:00.000 365 301.61 10948.36 52255.36 88888.00 2010-12-31 13:22:00.000 365 301.34 10948.88 52254.86 88888.00 2010-12-31 13:23:00.000 365 301.05 10950.93 52253.90 88888.00 2010-12-31 13:24:00.000 365 300.48 10950.90 52252.55 88888.00 2010-12-31 13:25:00.000 365 299.81 10950.82 52250.46 88888.00 2010-12-31 13:26:00.000 365 299.20 10947.44 52249.17 88888.00 2010-12-31 13:27:00.000 365 299.15 10947.60 52248.74 88888.00 2010-12-31 13:28:00.000 365 299.40 10948.84 52248.77 88888.00 2010-12-31 13:29:00.000 365 299.97 10948.05 52249.50 88888.00 2010-12-31 13:30:00.000 365 300.53 10947.76 52250.22 88888.00 2010-12-31 13:31:00.000 365 300.55 10949.88 52250.23 88888.00 2010-12-31 13:32:00.000 365 300.54 10953.69 52249.76 88888.00 2010-12-31 13:33:00.000 365 300.53 10956.11 52249.49 88888.00 2010-12-31 13:34:00.000 365 300.50 10956.66 52249.04 88888.00 2010-12-31 13:35:00.000 365 300.09 10956.58 52248.57 88888.00 2010-12-31 13:36:00.000 365 299.88 10958.72 52247.66 88888.00 2010-12-31 13:37:00.000 365 299.55 10961.21 52246.02 88888.00 2010-12-31 13:38:00.000 365 298.87 10964.14 52244.44 88888.00 2010-12-31 13:39:00.000 365 298.69 10963.47 52243.93 88888.00 2010-12-31 13:40:00.000 365 298.65 10962.24 52244.17 88888.00 2010-12-31 13:41:00.000 365 298.69 10961.95 52244.63 88888.00 2010-12-31 13:42:00.000 365 298.61 10961.55 52245.04 88888.00 2010-12-31 13:43:00.000 365 298.38 10963.39 52245.42 88888.00 2010-12-31 13:44:00.000 365 298.32 10965.54 52245.39 88888.00 2010-12-31 13:45:00.000 365 298.05 10965.06 52245.48 88888.00 2010-12-31 13:46:00.000 365 297.77 10962.54 52245.51 88888.00 2010-12-31 13:47:00.000 365 298.16 10962.22 52246.27 88888.00 2010-12-31 13:48:00.000 365 298.59 10961.92 52246.52 88888.00 2010-12-31 13:49:00.000 365 298.41 10964.31 52245.85 88888.00 2010-12-31 13:50:00.000 365 298.06 10962.25 52245.26 88888.00 2010-12-31 13:51:00.000 365 298.15 10962.96 52244.55 88888.00 2010-12-31 13:52:00.000 365 297.86 10963.17 52244.55 88888.00 2010-12-31 13:53:00.000 365 298.01 10962.81 52244.87 88888.00 2010-12-31 13:54:00.000 365 298.26 10962.31 52245.19 88888.00 2010-12-31 13:55:00.000 365 298.55 10962.50 52246.50 88888.00 2010-12-31 13:56:00.000 365 298.57 10963.72 52247.27 88888.00 2010-12-31 13:57:00.000 365 298.52 10961.25 52246.99 88888.00 2010-12-31 13:58:00.000 365 298.38 10960.68 52246.68 88888.00 2010-12-31 13:59:00.000 365 298.40 10960.10 52246.82 88888.00 2010-12-31 14:00:00.000 365 298.21 10960.51 52246.81 88888.00 2010-12-31 14:01:00.000 365 298.21 10960.93 52246.75 88888.00 2010-12-31 14:02:00.000 365 298.44 10959.90 52247.61 88888.00 2010-12-31 14:03:00.000 365 298.36 10958.59 52248.71 88888.00 2010-12-31 14:04:00.000 365 298.43 10957.21 52249.07 88888.00 2010-12-31 14:05:00.000 365 298.42 10956.89 52249.94 88888.00 2010-12-31 14:06:00.000 365 298.48 10956.19 52250.75 88888.00 2010-12-31 14:07:00.000 365 298.36 10954.37 52250.84 88888.00 2010-12-31 14:08:00.000 365 298.45 10952.52 52251.50 88888.00 2010-12-31 14:09:00.000 365 298.03 10952.05 52251.47 88888.00 2010-12-31 14:10:00.000 365 297.97 10951.96 52251.63 88888.00 2010-12-31 14:11:00.000 365 297.89 10954.75 52251.36 88888.00 2010-12-31 14:12:00.000 365 297.90 10956.31 52250.97 88888.00 2010-12-31 14:13:00.000 365 297.84 10954.28 52250.75 88888.00 2010-12-31 14:14:00.000 365 297.88 10952.93 52250.64 88888.00 2010-12-31 14:15:00.000 365 297.74 10956.04 52250.24 88888.00 2010-12-31 14:16:00.000 365 297.46 10956.32 52249.76 88888.00 2010-12-31 14:17:00.000 365 297.54 10954.44 52249.68 88888.00 2010-12-31 14:18:00.000 365 297.63 10954.70 52250.10 88888.00 2010-12-31 14:19:00.000 365 297.25 10955.13 52249.86 88888.00 2010-12-31 14:20:00.000 365 296.95 10955.75 52249.15 88888.00 2010-12-31 14:21:00.000 365 297.05 10954.23 52249.22 88888.00 2010-12-31 14:22:00.000 365 297.28 10953.93 52249.99 88888.00 2010-12-31 14:23:00.000 365 297.65 10953.29 52250.62 88888.00 2010-12-31 14:24:00.000 365 297.73 10954.17 52251.23 88888.00 2010-12-31 14:25:00.000 365 297.63 10956.71 52250.70 88888.00 2010-12-31 14:26:00.000 365 297.23 10959.79 52249.22 88888.00 2010-12-31 14:27:00.000 365 296.61 10961.01 52247.17 88888.00 2010-12-31 14:28:00.000 365 295.61 10959.93 52245.76 88888.00 2010-12-31 14:29:00.000 365 295.06 10957.27 52246.60 88888.00 2010-12-31 14:30:00.000 365 296.00 10952.76 52250.59 88888.00 2010-12-31 14:31:00.000 365 297.46 10950.42 52255.63 88888.00 2010-12-31 14:32:00.000 365 298.08 10950.82 52258.36 88888.00 2010-12-31 14:33:00.000 365 297.69 10949.44 52258.73 88888.00 2010-12-31 14:34:00.000 365 297.79 10950.26 52258.14 88888.00 2010-12-31 14:35:00.000 365 298.31 10950.48 52258.47 88888.00 2010-12-31 14:36:00.000 365 298.57 10952.74 52258.27 88888.00 2010-12-31 14:37:00.000 365 298.30 10956.37 52257.43 88888.00 2010-12-31 14:38:00.000 365 298.28 10958.27 52256.57 88888.00 2010-12-31 14:39:00.000 365 297.90 10960.49 52255.67 88888.00 2010-12-31 14:40:00.000 365 297.86 10959.72 52255.08 88888.00 2010-12-31 14:41:00.000 365 298.23 10959.16 52256.14 88888.00 2010-12-31 14:42:00.000 365 298.11 10958.17 52257.71 88888.00 2010-12-31 14:43:00.000 365 298.27 10956.19 52258.92 88888.00 2010-12-31 14:44:00.000 365 298.74 10953.75 52260.75 88888.00 2010-12-31 14:45:00.000 365 298.48 10954.12 52261.58 88888.00 2010-12-31 14:46:00.000 365 298.33 10954.44 52261.80 88888.00 2010-12-31 14:47:00.000 365 298.13 10953.72 52261.95 88888.00 2010-12-31 14:48:00.000 365 298.27 10952.90 52263.27 88888.00 2010-12-31 14:49:00.000 365 298.79 10952.66 52265.28 88888.00 2010-12-31 14:50:00.000 365 299.02 10952.96 52266.36 88888.00 2010-12-31 14:51:00.000 365 299.09 10953.46 52267.13 88888.00 2010-12-31 14:52:00.000 365 299.25 10953.53 52267.51 88888.00 2010-12-31 14:53:00.000 365 298.92 10953.91 52267.91 88888.00 2010-12-31 14:54:00.000 365 298.05 10954.02 52267.00 88888.00 2010-12-31 14:55:00.000 365 297.79 10955.24 52267.16 88888.00 2010-12-31 14:56:00.000 365 298.29 10955.84 52268.60 88888.00 2010-12-31 14:57:00.000 365 298.83 10955.06 52270.58 88888.00 2010-12-31 14:58:00.000 365 299.28 10954.66 52272.81 88888.00 2010-12-31 14:59:00.000 365 299.85 10958.02 52274.87 88888.00 2010-12-31 15:00:00.000 365 300.18 10960.47 52275.65 88888.00 2010-12-31 15:01:00.000 365 300.45 10961.94 52275.47 88888.00 2010-12-31 15:02:00.000 365 300.25 10961.66 52274.37 88888.00 2010-12-31 15:03:00.000 365 299.91 10958.75 52273.77 88888.00 2010-12-31 15:04:00.000 365 299.74 10956.79 52273.92 88888.00 2010-12-31 15:05:00.000 365 299.38 10956.17 52273.63 88888.00 2010-12-31 15:06:00.000 365 299.26 10955.27 52273.65 88888.00 2010-12-31 15:07:00.000 365 299.60 10953.79 52273.80 88888.00 2010-12-31 15:08:00.000 365 299.73 10953.56 52273.67 88888.00 2010-12-31 15:09:00.000 365 299.55 10953.57 52272.98 88888.00 2010-12-31 15:10:00.000 365 299.39 10953.67 52273.62 88888.00 2010-12-31 15:11:00.000 365 300.94 10956.93 52276.41 88888.00 2010-12-31 15:12:00.000 365 301.78 10958.45 52277.78 88888.00 2010-12-31 15:13:00.000 365 301.91 10959.08 52277.28 88888.00 2010-12-31 15:14:00.000 365 301.99 10960.86 52276.05 88888.00 2010-12-31 15:15:00.000 365 301.05 10960.16 52274.56 88888.00 2010-12-31 15:16:00.000 365 300.44 10958.66 52274.12 88888.00 2010-12-31 15:17:00.000 365 301.07 10959.12 52275.12 88888.00 2010-12-31 15:18:00.000 365 301.69 10960.05 52275.93 88888.00 2010-12-31 15:19:00.000 365 302.24 10960.71 52276.71 88888.00 2010-12-31 15:20:00.000 365 302.39 10963.50 52277.31 88888.00 2010-12-31 15:21:00.000 365 301.90 10963.57 52276.46 88888.00 2010-12-31 15:22:00.000 365 301.38 10963.33 52275.47 88888.00 2010-12-31 15:23:00.000 365 300.93 10962.46 52274.52 88888.00 2010-12-31 15:24:00.000 365 300.74 10962.23 52274.21 88888.00 2010-12-31 15:25:00.000 365 300.59 10965.02 52273.87 88888.00 2010-12-31 15:26:00.000 365 300.68 10969.11 52273.50 88888.00 2010-12-31 15:27:00.000 365 300.93 10971.50 52273.54 88888.00 2010-12-31 15:28:00.000 365 301.15 10974.50 52274.20 88888.00 2010-12-31 15:29:00.000 365 300.99 10976.87 52273.83 88888.00 2010-12-31 15:30:00.000 365 300.22 10979.22 52273.37 88888.00 2010-12-31 15:31:00.000 365 300.29 10980.80 52274.16 88888.00 2010-12-31 15:32:00.000 365 300.33 10984.16 52273.90 88888.00 2010-12-31 15:33:00.000 365 299.87 10987.60 52272.40 88888.00 2010-12-31 15:34:00.000 365 298.47 10987.21 52269.22 88888.00 2010-12-31 15:35:00.000 365 298.04 10987.45 52267.30 88888.00 2010-12-31 15:36:00.000 365 298.05 10990.27 52265.75 88888.00 2010-12-31 15:37:00.000 365 297.10 10990.62 52263.75 88888.00 2010-12-31 15:38:00.000 365 296.77 10988.61 52262.88 88888.00 2010-12-31 15:39:00.000 365 295.58 10989.01 52261.19 88888.00 2010-12-31 15:40:00.000 365 294.48 10987.62 52259.82 88888.00 2010-12-31 15:41:00.000 365 295.40 10989.91 52261.70 88888.00 2010-12-31 15:42:00.000 365 296.73 10993.97 52263.36 88888.00 2010-12-31 15:43:00.000 365 297.47 10995.13 52263.42 88888.00 2010-12-31 15:44:00.000 365 297.59 11000.73 52263.04 88888.00 2010-12-31 15:45:00.000 365 297.38 11004.39 52261.81 88888.00 2010-12-31 15:46:00.000 365 296.37 11003.53 52258.88 88888.00 2010-12-31 15:47:00.000 365 295.51 10997.06 52257.77 88888.00 2010-12-31 15:48:00.000 365 295.44 10996.10 52258.37 88888.00 2010-12-31 15:49:00.000 365 294.33 10996.34 52256.81 88888.00 2010-12-31 15:50:00.000 365 294.00 10991.96 52256.16 88888.00 2010-12-31 15:51:00.000 365 294.18 10992.07 52256.41 88888.00 2010-12-31 15:52:00.000 365 294.35 10996.37 52255.45 88888.00 2010-12-31 15:53:00.000 365 294.31 10997.10 52253.99 88888.00 2010-12-31 15:54:00.000 365 293.12 10996.86 52253.17 88888.00 2010-12-31 15:55:00.000 365 293.61 10998.44 52255.63 88888.00 2010-12-31 15:56:00.000 365 294.58 10998.46 52258.34 88888.00 2010-12-31 15:57:00.000 365 296.08 10997.05 52260.77 88888.00 2010-12-31 15:58:00.000 365 296.01 10999.91 52259.62 88888.00 2010-12-31 15:59:00.000 365 294.77 10996.26 52256.21 88888.00 2010-12-31 16:00:00.000 365 294.63 10994.80 52257.45 88888.00 2010-12-31 16:01:00.000 365 295.59 10994.56 52262.89 88888.00 2010-12-31 16:02:00.000 365 298.13 10999.79 52265.53 88888.00 2010-12-31 16:03:00.000 365 298.50 11000.51 52263.24 88888.00 2010-12-31 16:04:00.000 365 297.51 11001.62 52260.56 88888.00 2010-12-31 16:05:00.000 365 296.34 11001.31 52257.99 88888.00 2010-12-31 16:06:00.000 365 295.97 11001.72 52256.66 88888.00 2010-12-31 16:07:00.000 365 295.82 11002.14 52257.15 88888.00 2010-12-31 16:08:00.000 365 295.33 11002.23 52257.69 88888.00 2010-12-31 16:09:00.000 365 295.56 11000.33 52260.19 88888.00 2010-12-31 16:10:00.000 365 296.03 11002.32 52262.21 88888.00 2010-12-31 16:11:00.000 365 295.64 11005.02 52261.99 88888.00 2010-12-31 16:12:00.000 365 295.34 11005.16 52261.54 88888.00 2010-12-31 16:13:00.000 365 295.17 11009.36 52261.33 88888.00 2010-12-31 16:14:00.000 365 293.88 11011.38 52259.77 88888.00 2010-12-31 16:15:00.000 365 294.31 11010.63 52260.45 88888.00 2010-12-31 16:16:00.000 365 296.08 11008.30 52260.96 88888.00 2010-12-31 16:17:00.000 365 297.05 11009.81 52260.69 88888.00 2010-12-31 16:18:00.000 365 296.51 11010.99 52261.39 88888.00 2010-12-31 16:19:00.000 365 295.84 11011.41 52264.25 88888.00 2010-12-31 16:20:00.000 365 298.01 11010.07 52269.03 88888.00 2010-12-31 16:21:00.000 365 300.02 11012.75 52269.82 88888.00 2010-12-31 16:22:00.000 365 299.71 11016.66 52267.73 88888.00 2010-12-31 16:23:00.000 365 299.79 11018.45 52265.75 88888.00 2010-12-31 16:24:00.000 365 298.24 11021.08 52263.34 88888.00 2010-12-31 16:25:00.000 365 296.82 11020.31 52265.23 88888.00 2010-12-31 16:26:00.000 365 296.91 11014.81 52270.08 88888.00 2010-12-31 16:27:00.000 365 298.42 11004.55 52275.38 88888.00 2010-12-31 16:28:00.000 365 299.59 11001.03 52276.63 88888.00 2010-12-31 16:29:00.000 365 300.37 10997.52 52276.21 88888.00 2010-12-31 16:30:00.000 365 300.08 10997.56 52277.59 88888.00 2010-12-31 16:31:00.000 365 299.15 10997.61 52280.07 88888.00 2010-12-31 16:32:00.000 365 299.29 10996.56 52283.24 88888.00 2010-12-31 16:33:00.000 365 300.35 10996.19 52284.56 88888.00 2010-12-31 16:34:00.000 365 300.68 10997.08 52283.29 88888.00 2010-12-31 16:35:00.000 365 300.81 10994.10 52283.48 88888.00 2010-12-31 16:36:00.000 365 301.84 10994.95 52282.67 88888.00 2010-12-31 16:37:00.000 365 302.04 10999.85 52279.92 88888.00 2010-12-31 16:38:00.000 365 302.40 11000.16 52278.20 88888.00 2010-12-31 16:39:00.000 365 302.67 10999.77 52278.85 88888.00 2010-12-31 16:40:00.000 365 302.20 11000.03 52279.87 88888.00 2010-12-31 16:41:00.000 365 302.43 10998.42 52279.54 88888.00 2010-12-31 16:42:00.000 365 301.88 10995.89 52278.82 88888.00 2010-12-31 16:43:00.000 365 300.43 10992.32 52280.09 88888.00 2010-12-31 16:44:00.000 365 300.58 10989.68 52283.39 88888.00 2010-12-31 16:45:00.000 365 302.07 10990.60 52287.35 88888.00 2010-12-31 16:46:00.000 365 304.20 10995.42 52288.82 88888.00 2010-12-31 16:47:00.000 365 304.70 10999.24 52286.57 88888.00 2010-12-31 16:48:00.000 365 303.84 11001.93 52283.79 88888.00 2010-12-31 16:49:00.000 365 303.80 11003.47 52281.52 88888.00 2010-12-31 16:50:00.000 365 303.89 11003.42 52279.97 88888.00 2010-12-31 16:51:00.000 365 303.92 11002.99 52277.32 88888.00 2010-12-31 16:52:00.000 365 303.50 11003.47 52276.63 88888.00 2010-12-31 16:53:00.000 365 303.81 11003.50 52277.96 88888.00 2010-12-31 16:54:00.000 365 303.84 11003.91 52277.56 88888.00 2010-12-31 16:55:00.000 365 301.79 11001.44 52274.27 88888.00 2010-12-31 16:56:00.000 365 300.20 10999.39 52270.81 88888.00 2010-12-31 16:57:00.000 365 299.35 10997.60 52269.14 88888.00 2010-12-31 16:58:00.000 365 299.18 10998.37 52270.87 88888.00 2010-12-31 16:59:00.000 365 299.75 11000.23 52274.47 88888.00 2010-12-31 17:00:00.000 365 300.92 11004.58 52277.90 88888.00 2010-12-31 17:01:00.000 365 302.56 11006.63 52279.18 88888.00 2010-12-31 17:02:00.000 365 302.71 11007.13 52276.79 88888.00 2010-12-31 17:03:00.000 365 301.60 11005.50 52274.37 88888.00 2010-12-31 17:04:00.000 365 301.41 11003.22 52274.14 88888.00 2010-12-31 17:05:00.000 365 301.74 11003.63 52274.14 88888.00 2010-12-31 17:06:00.000 365 302.19 11003.10 52273.57 88888.00 2010-12-31 17:07:00.000 365 302.43 11002.47 52272.48 88888.00 2010-12-31 17:08:00.000 365 302.07 11003.64 52269.61 88888.00 2010-12-31 17:09:00.000 365 300.56 11006.37 52266.23 88888.00 2010-12-31 17:10:00.000 365 298.93 11004.69 52264.41 88888.00 2010-12-31 17:11:00.000 365 298.15 11002.68 52263.55 88888.00 2010-12-31 17:12:00.000 365 297.86 11002.90 52263.87 88888.00 2010-12-31 17:13:00.000 365 297.81 11003.89 52264.06 88888.00 2010-12-31 17:14:00.000 365 297.43 11002.35 52263.38 88888.00 2010-12-31 17:15:00.000 365 297.37 11000.01 52263.62 88888.00 2010-12-31 17:16:00.000 365 297.92 10996.42 52264.88 88888.00 2010-12-31 17:17:00.000 365 297.64 10994.03 52268.43 88888.00 2010-12-31 17:18:00.000 365 299.08 10992.54 52277.24 88888.00 2010-12-31 17:19:00.000 365 301.41 10992.69 52283.04 88888.00 2010-12-31 17:20:00.000 365 302.41 10994.54 52279.36 88888.00 2010-12-31 17:21:00.000 365 300.74 10994.18 52274.76 88888.00 2010-12-31 17:22:00.000 365 300.15 10989.93 52275.18 88888.00 2010-12-31 17:23:00.000 365 300.94 10985.74 52276.71 88888.00 2010-12-31 17:24:00.000 365 301.70 10983.19 52278.40 88888.00 2010-12-31 17:25:00.000 365 301.71 10986.56 52278.48 88888.00 2010-12-31 17:26:00.000 365 301.34 10988.10 52279.53 88888.00 2010-12-31 17:27:00.000 365 301.75 10987.97 52281.35 88888.00 2010-12-31 17:28:00.000 365 303.11 10992.57 52282.79 88888.00 2010-12-31 17:29:00.000 365 303.54 10998.20 52281.93 88888.00 2010-12-31 17:30:00.000 365 303.13 11001.44 52280.15 88888.00 2010-12-31 17:31:00.000 365 302.09 11003.43 52278.16 88888.00 2010-12-31 17:32:00.000 365 301.34 10999.71 52277.28 88888.00 2010-12-31 17:33:00.000 365 301.40 10993.89 52275.49 88888.00 2010-12-31 17:34:00.000 365 300.95 10992.01 52272.57 88888.00 2010-12-31 17:35:00.000 365 300.30 10990.38 52270.62 88888.00 2010-12-31 17:36:00.000 365 300.11 10988.47 52270.21 88888.00 2010-12-31 17:37:00.000 365 301.02 10986.19 52271.88 88888.00 2010-12-31 17:38:00.000 365 301.34 10985.72 52272.00 88888.00 2010-12-31 17:39:00.000 365 300.63 10980.67 52271.83 88888.00 2010-12-31 17:40:00.000 365 300.33 10977.89 52272.92 88888.00 2010-12-31 17:41:00.000 365 299.93 10977.69 52273.77 88888.00 2010-12-31 17:42:00.000 365 299.32 10977.16 52274.41 88888.00 2010-12-31 17:43:00.000 365 299.84 10974.51 52276.80 88888.00 2010-12-31 17:44:00.000 365 301.92 10975.35 52279.11 88888.00 2010-12-31 17:45:00.000 365 303.40 10978.89 52276.91 88888.00 2010-12-31 17:46:00.000 365 302.62 10981.50 52271.36 88888.00 2010-12-31 17:47:00.000 365 300.99 10980.38 52269.83 88888.00 2010-12-31 17:48:00.000 365 300.31 10981.59 52269.16 88888.00 2010-12-31 17:49:00.000 365 299.58 10982.32 52267.81 88888.00 2010-12-31 17:50:00.000 365 298.67 10978.30 52267.81 88888.00 2010-12-31 17:51:00.000 365 299.07 10970.90 52270.19 88888.00 2010-12-31 17:52:00.000 365 300.35 10965.71 52271.46 88888.00 2010-12-31 17:53:00.000 365 301.57 10964.25 52273.20 88888.00 2010-12-31 17:54:00.000 365 302.02 10959.87 52275.68 88888.00 2010-12-31 17:55:00.000 365 301.08 10948.55 52278.76 88888.00 2010-12-31 17:56:00.000 365 299.92 10938.54 52284.59 88888.00 2010-12-31 17:57:00.000 365 301.19 10940.57 52288.27 88888.00 2010-12-31 17:58:00.000 365 302.86 10952.08 52289.06 88888.00 2010-12-31 17:59:00.000 365 302.57 10961.51 52286.52 88888.00 2010-12-31 18:00:00.000 365 301.61 10963.02 52284.37 88888.00 2010-12-31 18:01:00.000 365 301.83 10962.10 52282.71 88888.00 2010-12-31 18:02:00.000 365 302.26 10961.61 52280.41 88888.00 2010-12-31 18:03:00.000 365 302.03 10963.76 52276.86 88888.00 2010-12-31 18:04:00.000 365 301.86 10962.50 52274.56 88888.00 2010-12-31 18:05:00.000 365 302.22 10958.69 52274.22 88888.00 2010-12-31 18:06:00.000 365 303.02 10958.17 52274.32 88888.00 2010-12-31 18:07:00.000 365 303.72 10965.07 52272.30 88888.00 2010-12-31 18:08:00.000 365 303.73 10969.67 52270.22 88888.00 2010-12-31 18:09:00.000 365 303.79 10970.21 52268.40 88888.00 2010-12-31 18:10:00.000 365 304.41 10967.87 52265.91 88888.00 2010-12-31 18:11:00.000 365 304.81 10974.58 52262.28 88888.00 2010-12-31 18:12:00.000 365 304.80 10974.31 52259.72 88888.00 2010-12-31 18:13:00.000 365 305.08 10973.72 52257.02 88888.00 2010-12-31 18:14:00.000 365 304.86 10972.94 52253.17 88888.00 2010-12-31 18:15:00.000 365 304.60 10969.38 52251.04 88888.00 2010-12-31 18:16:00.000 365 304.54 10969.88 52249.88 88888.00 2010-12-31 18:17:00.000 365 304.75 10970.89 52248.65 88888.00 2010-12-31 18:18:00.000 365 304.49 10967.53 52247.27 88888.00 2010-12-31 18:19:00.000 365 304.43 10962.61 52247.32 88888.00 2010-12-31 18:20:00.000 365 304.64 10962.70 52246.89 88888.00 2010-12-31 18:21:00.000 365 304.52 10961.20 52246.62 88888.00 2010-12-31 18:22:00.000 365 304.66 10961.56 52246.53 88888.00 2010-12-31 18:23:00.000 365 304.46 10961.05 52246.53 88888.00 2010-12-31 18:24:00.000 365 304.73 10955.50 52247.63 88888.00 2010-12-31 18:25:00.000 365 304.74 10952.73 52247.92 88888.00 2010-12-31 18:26:00.000 365 304.90 10950.12 52248.30 88888.00 2010-12-31 18:27:00.000 365 305.03 10945.75 52247.56 88888.00 2010-12-31 18:28:00.000 365 304.92 10944.20 52247.71 88888.00 2010-12-31 18:29:00.000 365 305.02 10942.72 52248.46 88888.00 2010-12-31 18:30:00.000 365 304.81 10944.61 52249.21 88888.00 2010-12-31 18:31:00.000 365 304.84 10943.95 52249.53 88888.00 2010-12-31 18:32:00.000 365 305.09 10941.90 52249.71 88888.00 2010-12-31 18:33:00.000 365 305.08 10941.31 52249.09 88888.00 2010-12-31 18:34:00.000 365 305.33 10944.51 52248.42 88888.00 2010-12-31 18:35:00.000 365 305.25 10942.78 52246.73 88888.00 2010-12-31 18:36:00.000 365 304.98 10941.44 52245.34 88888.00 2010-12-31 18:37:00.000 365 304.46 10938.68 52244.25 88888.00 2010-12-31 18:38:00.000 365 304.25 10935.74 52244.55 88888.00 2010-12-31 18:39:00.000 365 304.92 10938.07 52246.48 88888.00 2010-12-31 18:40:00.000 365 306.30 10939.60 52249.26 88888.00 2010-12-31 18:41:00.000 365 305.72 10941.10 52246.21 88888.00 2010-12-31 18:42:00.000 365 304.34 10942.97 52243.52 88888.00 2010-12-31 18:43:00.000 365 304.24 10942.99 52243.36 88888.00 2010-12-31 18:44:00.000 365 304.64 10944.06 52243.48 88888.00 2010-12-31 18:45:00.000 365 304.62 10947.28 52243.95 88888.00 2010-12-31 18:46:00.000 365 304.67 10951.79 52244.35 88888.00 2010-12-31 18:47:00.000 365 303.21 10951.87 52241.41 88888.00 2010-12-31 18:48:00.000 365 302.68 10947.26 52242.07 88888.00 2010-12-31 18:49:00.000 365 303.25 10946.75 52244.12 88888.00 2010-12-31 18:50:00.000 365 304.48 10951.27 52246.08 88888.00 2010-12-31 18:51:00.000 365 304.01 10963.00 52243.56 88888.00 2010-12-31 18:52:00.000 365 301.38 10964.70 52240.24 88888.00 2010-12-31 18:53:00.000 365 299.41 10960.61 52237.16 88888.00 2010-12-31 18:54:00.000 365 300.68 10957.75 52240.58 88888.00 2010-12-31 18:55:00.000 365 303.33 10963.99 52243.32 88888.00 2010-12-31 18:56:00.000 365 303.91 10971.61 52243.42 88888.00 2010-12-31 18:57:00.000 365 304.94 10972.88 52247.40 88888.00 2010-12-31 18:58:00.000 365 305.98 10980.15 52249.24 88888.00 2010-12-31 18:59:00.000 365 306.00 10984.86 52245.89 88888.00 2010-12-31 19:00:00.000 365 305.11 10979.31 52242.48 88888.00 2010-12-31 19:01:00.000 365 304.81 10974.57 52239.09 88888.00 2010-12-31 19:02:00.000 365 303.92 10973.10 52236.70 88888.00 2010-12-31 19:03:00.000 365 302.46 10972.00 52235.29 88888.00 2010-12-31 19:04:00.000 365 302.12 10968.46 52238.15 88888.00 2010-12-31 19:05:00.000 365 302.24 10967.32 52239.32 88888.00 2010-12-31 19:06:00.000 365 302.37 10967.72 52238.41 88888.00 2010-12-31 19:07:00.000 365 302.60 10969.36 52238.90 88888.00 2010-12-31 19:08:00.000 365 302.76 10968.53 52240.06 88888.00 2010-12-31 19:09:00.000 365 303.30 10966.77 52242.51 88888.00 2010-12-31 19:10:00.000 365 305.08 10969.25 52249.08 88888.00 2010-12-31 19:11:00.000 365 305.01 10972.75 52251.19 88888.00 2010-12-31 19:12:00.000 365 306.10 10973.89 52253.44 88888.00 2010-12-31 19:13:00.000 365 306.79 10975.13 52250.41 88888.00 2010-12-31 19:14:00.000 365 307.35 10970.77 52248.09 88888.00 2010-12-31 19:15:00.000 365 307.39 10968.68 52246.92 88888.00 2010-12-31 19:16:00.000 365 307.82 10971.22 52248.12 88888.00 2010-12-31 19:17:00.000 365 309.74 10979.10 52249.95 88888.00 2010-12-31 19:18:00.000 365 311.83 10987.73 52253.47 88888.00 2010-12-31 19:19:00.000 365 310.84 10989.44 52254.91 88888.00 2010-12-31 19:20:00.000 365 309.83 10988.42 52254.03 88888.00 2010-12-31 19:21:00.000 365 309.66 10982.46 52250.37 88888.00 2010-12-31 19:22:00.000 365 308.43 10977.53 52245.87 88888.00 2010-12-31 19:23:00.000 365 307.13 10972.53 52245.24 88888.00 2010-12-31 19:24:00.000 365 306.63 10973.92 52245.67 88888.00 2010-12-31 19:25:00.000 365 305.27 10975.46 52244.31 88888.00 2010-12-31 19:26:00.000 365 303.59 10972.40 52242.41 88888.00 2010-12-31 19:27:00.000 365 306.01 10976.69 52241.34 88888.00 2010-12-31 19:28:00.000 365 304.94 10980.54 52237.01 88888.00 2010-12-31 19:29:00.000 365 302.53 10973.57 52235.09 88888.00 2010-12-31 19:30:00.000 365 302.98 10969.36 52234.13 88888.00 2010-12-31 19:31:00.000 365 302.87 10969.58 52232.35 88888.00 2010-12-31 19:32:00.000 365 302.92 10971.98 52232.85 88888.00 2010-12-31 19:33:00.000 365 302.43 10974.52 52234.41 88888.00 2010-12-31 19:34:00.000 365 301.13 10971.82 52236.29 88888.00 2010-12-31 19:35:00.000 365 301.10 10972.36 52238.09 88888.00 2010-12-31 19:36:00.000 365 301.05 10971.59 52238.39 88888.00 2010-12-31 19:37:00.000 365 301.46 10968.56 52239.41 88888.00 2010-12-31 19:38:00.000 365 302.23 10964.39 52241.48 88888.00 2010-12-31 19:39:00.000 365 301.31 10957.52 52242.13 88888.00 2010-12-31 19:40:00.000 365 298.57 10954.35 52240.04 88888.00 2010-12-31 19:41:00.000 365 297.21 10955.64 52236.24 88888.00 2010-12-31 19:42:00.000 365 297.17 10952.23 52232.69 88888.00 2010-12-31 19:43:00.000 365 298.17 10949.41 52232.15 88888.00 2010-12-31 19:44:00.000 365 299.10 10951.69 52234.33 88888.00 2010-12-31 19:45:00.000 365 300.34 10962.69 52237.38 88888.00 2010-12-31 19:46:00.000 365 302.80 10981.59 52240.27 88888.00 2010-12-31 19:47:00.000 365 304.69 10991.29 52241.45 88888.00 2010-12-31 19:48:00.000 365 305.25 10988.56 52240.28 88888.00 2010-12-31 19:49:00.000 365 305.38 10987.34 52238.17 88888.00 2010-12-31 19:50:00.000 365 305.61 10985.53 52236.62 88888.00 2010-12-31 19:51:00.000 365 304.65 10979.46 52236.52 88888.00 2010-12-31 19:52:00.000 365 303.67 10968.58 52237.87 88888.00 2010-12-31 19:53:00.000 365 303.37 10959.61 52240.18 88888.00 2010-12-31 19:54:00.000 365 303.80 10958.60 52244.56 88888.00 2010-12-31 19:55:00.000 365 306.12 10962.68 52249.22 88888.00 2010-12-31 19:56:00.000 365 307.18 10967.75 52251.38 88888.00 2010-12-31 19:57:00.000 365 306.08 10968.45 52249.99 88888.00 2010-12-31 19:58:00.000 365 304.73 10962.68 52247.77 88888.00 2010-12-31 19:59:00.000 365 304.53 10952.57 52246.91 88888.00 2010-12-31 20:00:00.000 365 305.64 10946.87 52248.04 88888.00 2010-12-31 20:01:00.000 365 307.15 10944.54 52249.58 88888.00 2010-12-31 20:02:00.000 365 307.48 10945.58 52250.37 88888.00 2010-12-31 20:03:00.000 365 307.36 10949.56 52250.64 88888.00 2010-12-31 20:04:00.000 365 306.92 10952.36 52250.15 88888.00 2010-12-31 20:05:00.000 365 306.65 10955.47 52248.91 88888.00 2010-12-31 20:06:00.000 365 306.29 10960.58 52247.21 88888.00 2010-12-31 20:07:00.000 365 305.68 10964.30 52244.89 88888.00 2010-12-31 20:08:00.000 365 304.86 10964.47 52243.18 88888.00 2010-12-31 20:09:00.000 365 303.92 10960.19 52242.11 88888.00 2010-12-31 20:10:00.000 365 304.02 10952.47 52243.02 88888.00 2010-12-31 20:11:00.000 365 304.63 10945.97 52244.97 88888.00 2010-12-31 20:12:00.000 365 305.34 10944.35 52246.54 88888.00 2010-12-31 20:13:00.000 365 306.08 10943.73 52247.70 88888.00 2010-12-31 20:14:00.000 365 306.00 10944.75 52248.15 88888.00 2010-12-31 20:15:00.000 365 305.60 10942.93 52247.80 88888.00 2010-12-31 20:16:00.000 365 305.10 10942.37 52247.50 88888.00 2010-12-31 20:17:00.000 365 304.29 10947.64 52246.01 88888.00 2010-12-31 20:18:00.000 365 303.47 10951.67 52243.64 88888.00 2010-12-31 20:19:00.000 365 303.42 10946.01 52241.95 88888.00 2010-12-31 20:20:00.000 365 303.36 10939.58 52241.94 88888.00 2010-12-31 20:21:00.000 365 303.41 10935.23 52243.36 88888.00 2010-12-31 20:22:00.000 365 303.98 10933.09 52245.50 88888.00 2010-12-31 20:23:00.000 365 304.89 10934.61 52248.12 88888.00 2010-12-31 20:24:00.000 365 305.31 10938.35 52250.05 88888.00 2010-12-31 20:25:00.000 365 305.58 10941.90 52250.64 88888.00 2010-12-31 20:26:00.000 365 305.86 10945.61 52250.40 88888.00 2010-12-31 20:27:00.000 365 305.94 10947.33 52249.15 88888.00 2010-12-31 20:28:00.000 365 305.46 10948.31 52247.46 88888.00 2010-12-31 20:29:00.000 365 305.00 10949.86 52245.74 88888.00 2010-12-31 20:30:00.000 365 304.23 10952.13 52243.92 88888.00 2010-12-31 20:31:00.000 365 303.82 10952.36 52242.87 88888.00 2010-12-31 20:32:00.000 365 303.81 10951.17 52243.35 88888.00 2010-12-31 20:33:00.000 365 304.17 10951.13 52244.84 88888.00 2010-12-31 20:34:00.000 365 304.90 10950.80 52247.08 88888.00 2010-12-31 20:35:00.000 365 305.58 10951.76 52248.70 88888.00 2010-12-31 20:36:00.000 365 306.03 10954.09 52249.17 88888.00 2010-12-31 20:37:00.000 365 305.92 10952.98 52248.55 88888.00 2010-12-31 20:38:00.000 365 305.50 10950.71 52247.89 88888.00 2010-12-31 20:39:00.000 365 304.82 10949.12 52247.53 88888.00 2010-12-31 20:40:00.000 365 305.14 10948.45 52247.70 88888.00 2010-12-31 20:41:00.000 365 305.57 10947.58 52248.11 88888.00 2010-12-31 20:42:00.000 365 306.00 10945.61 52248.20 88888.00 2010-12-31 20:43:00.000 365 305.75 10939.26 52247.91 88888.00 2010-12-31 20:44:00.000 365 305.35 10934.18 52247.32 88888.00 2010-12-31 20:45:00.000 365 305.21 10933.87 52246.95 88888.00 2010-12-31 20:46:00.000 365 305.17 10933.32 52246.46 88888.00 2010-12-31 20:47:00.000 365 305.27 10931.23 52245.94 88888.00 2010-12-31 20:48:00.000 365 305.61 10927.14 52245.77 88888.00 2010-12-31 20:49:00.000 365 305.66 10924.59 52245.80 88888.00 2010-12-31 20:50:00.000 365 305.98 10922.30 52245.68 88888.00 2010-12-31 20:51:00.000 365 306.21 10920.40 52246.00 88888.00 2010-12-31 20:52:00.000 365 306.33 10921.60 52246.43 88888.00 2010-12-31 20:53:00.000 365 306.04 10923.00 52246.05 88888.00 2010-12-31 20:54:00.000 365 305.45 10923.33 52245.11 88888.00 2010-12-31 20:55:00.000 365 305.24 10921.94 52244.60 88888.00 2010-12-31 20:56:00.000 365 305.16 10922.97 52244.97 88888.00 2010-12-31 20:57:00.000 365 305.47 10924.94 52245.37 88888.00 2010-12-31 20:58:00.000 365 305.96 10924.65 52245.71 88888.00 2010-12-31 20:59:00.000 365 306.30 10924.03 52246.01 88888.00 2010-12-31 21:00:00.000 365 306.56 10924.47 52246.17 88888.00 2010-12-31 21:01:00.000 365 306.82 10926.09 52246.17 88888.00 2010-12-31 21:02:00.000 365 306.99 10926.87 52245.78 88888.00 2010-12-31 21:03:00.000 365 306.82 10925.74 52244.41 88888.00 2010-12-31 21:04:00.000 365 306.70 10926.08 52243.45 88888.00 2010-12-31 21:05:00.000 365 306.79 10925.88 52243.07 88888.00 2010-12-31 21:06:00.000 365 307.13 10926.85 52242.94 88888.00 2010-12-31 21:07:00.000 365 307.32 10925.52 52242.59 88888.00 2010-12-31 21:08:00.000 365 307.37 10924.17 52241.78 88888.00 2010-12-31 21:09:00.000 365 307.27 10921.91 52240.96 88888.00 2010-12-31 21:10:00.000 365 307.09 10919.85 52240.10 88888.00 2010-12-31 21:11:00.000 365 306.95 10918.75 52239.16 88888.00 2010-12-31 21:12:00.000 365 306.85 10919.82 52238.23 88888.00 2010-12-31 21:13:00.000 365 306.71 10921.45 52237.16 88888.00 2010-12-31 21:14:00.000 365 306.78 10921.56 52235.77 88888.00 2010-12-31 21:15:00.000 365 306.86 10919.79 52234.85 88888.00 2010-12-31 21:16:00.000 365 306.96 10921.23 52235.03 88888.00 2010-12-31 21:17:00.000 365 307.02 10923.12 52235.48 88888.00 2010-12-31 21:18:00.000 365 307.21 10924.44 52236.17 88888.00 2010-12-31 21:19:00.000 365 307.44 10925.41 52237.07 88888.00 2010-12-31 21:20:00.000 365 307.60 10925.34 52237.69 88888.00 2010-12-31 21:21:00.000 365 307.74 10925.70 52238.17 88888.00 2010-12-31 21:22:00.000 365 307.96 10925.86 52238.73 88888.00 2010-12-31 21:23:00.000 365 308.28 10926.95 52238.90 88888.00 2010-12-31 21:24:00.000 365 308.39 10927.73 52238.51 88888.00 2010-12-31 21:25:00.000 365 308.43 10927.26 52237.34 88888.00 2010-12-31 21:26:00.000 365 308.46 10926.79 52236.46 88888.00 2010-12-31 21:27:00.000 365 308.38 10927.73 52235.62 88888.00 2010-12-31 21:28:00.000 365 308.14 10927.21 52234.93 88888.00 2010-12-31 21:29:00.000 365 307.70 10927.25 52234.15 88888.00 2010-12-31 21:30:00.000 365 307.06 10927.46 52233.27 88888.00 2010-12-31 21:31:00.000 365 306.58 10928.25 52232.70 88888.00 2010-12-31 21:32:00.000 365 306.23 10929.72 52232.22 88888.00 2010-12-31 21:33:00.000 365 306.17 10928.99 52231.54 88888.00 2010-12-31 21:34:00.000 365 306.30 10926.20 52231.38 88888.00 2010-12-31 21:35:00.000 365 306.82 10925.88 52232.26 88888.00 2010-12-31 21:36:00.000 365 307.34 10927.10 52233.74 88888.00 2010-12-31 21:37:00.000 365 307.56 10929.33 52234.92 88888.00 2010-12-31 21:38:00.000 365 307.63 10931.38 52235.41 88888.00 2010-12-31 21:39:00.000 365 307.78 10930.75 52235.48 88888.00 2010-12-31 21:40:00.000 365 307.84 10929.13 52235.32 88888.00 2010-12-31 21:41:00.000 365 307.90 10929.57 52235.16 88888.00 2010-12-31 21:42:00.000 365 308.03 10930.15 52235.11 88888.00 2010-12-31 21:43:00.000 365 308.17 10929.01 52234.97 88888.00 2010-12-31 21:44:00.000 365 308.38 10927.06 52234.72 88888.00 2010-12-31 21:45:00.000 365 308.45 10926.68 52234.76 88888.00 2010-12-31 21:46:00.000 365 308.59 10926.79 52234.57 88888.00 2010-12-31 21:47:00.000 365 308.27 10926.61 52233.98 88888.00 2010-12-31 21:48:00.000 365 307.94 10926.97 52233.36 88888.00 2010-12-31 21:49:00.000 365 307.68 10926.13 52232.66 88888.00 2010-12-31 21:50:00.000 365 307.40 10925.50 52231.94 88888.00 2010-12-31 21:51:00.000 365 307.18 10925.26 52231.88 88888.00 2010-12-31 21:52:00.000 365 307.08 10926.02 52231.95 88888.00 2010-12-31 21:53:00.000 365 306.97 10927.18 52231.97 88888.00 2010-12-31 21:54:00.000 365 306.70 10927.86 52231.91 88888.00 2010-12-31 21:55:00.000 365 306.56 10929.67 52231.65 88888.00 2010-12-31 21:56:00.000 365 306.26 10931.32 52230.89 88888.00 2010-12-31 21:57:00.000 365 306.16 10930.68 52230.15 88888.00 2010-12-31 21:58:00.000 365 306.00 10929.38 52229.48 88888.00 2010-12-31 21:59:00.000 365 305.90 10929.65 52229.01 88888.00 2010-12-31 22:00:00.000 365 305.96 10930.52 52229.04 88888.00 2010-12-31 22:01:00.000 365 306.18 10930.90 52228.90 88888.00 2010-12-31 22:02:00.000 365 306.20 10930.96 52228.72 88888.00 2010-12-31 22:03:00.000 365 306.24 10930.79 52228.19 88888.00 2010-12-31 22:04:00.000 365 306.18 10930.41 52227.65 88888.00 2010-12-31 22:05:00.000 365 306.07 10930.77 52227.24 88888.00 2010-12-31 22:06:00.000 365 306.07 10931.45 52226.72 88888.00 2010-12-31 22:07:00.000 365 306.21 10930.31 52226.30 88888.00 2010-12-31 22:08:00.000 365 305.97 10929.66 52225.45 88888.00 2010-12-31 22:09:00.000 365 306.08 10929.72 52225.61 88888.00 2010-12-31 22:10:00.000 365 306.11 10930.09 52225.95 88888.00 2010-12-31 22:11:00.000 365 306.08 10930.64 52226.41 88888.00 2010-12-31 22:12:00.000 365 306.12 10930.99 52227.07 88888.00 2010-12-31 22:13:00.000 365 306.22 10931.59 52228.15 88888.00 2010-12-31 22:14:00.000 365 306.26 10931.91 52229.16 88888.00 2010-12-31 22:15:00.000 365 306.21 10931.60 52230.25 88888.00 2010-12-31 22:16:00.000 365 306.26 10930.85 52231.13 88888.00 2010-12-31 22:17:00.000 365 306.35 10930.15 52231.94 88888.00 2010-12-31 22:18:00.000 365 306.42 10929.74 52232.86 88888.00 2010-12-31 22:19:00.000 365 306.57 10929.66 52233.59 88888.00 2010-12-31 22:20:00.000 365 306.58 10929.78 52234.06 88888.00 2010-12-31 22:21:00.000 365 306.59 10930.11 52234.43 88888.00 2010-12-31 22:22:00.000 365 306.59 10929.89 52234.60 88888.00 2010-12-31 22:23:00.000 365 306.53 10929.37 52235.02 88888.00 2010-12-31 22:24:00.000 365 306.55 10928.70 52235.18 88888.00 2010-12-31 22:25:00.000 365 306.63 10928.68 52235.46 88888.00 2010-12-31 22:26:00.000 365 306.70 10928.68 52235.35 88888.00 2010-12-31 22:27:00.000 365 306.71 10928.17 52235.27 88888.00 2010-12-31 22:28:00.000 365 306.70 10927.03 52235.20 88888.00 2010-12-31 22:29:00.000 365 306.61 10926.14 52234.95 88888.00 2010-12-31 22:30:00.000 365 306.52 10925.80 52234.67 88888.00 2010-12-31 22:31:00.000 365 306.48 10925.23 52234.81 88888.00 2010-12-31 22:32:00.000 365 306.53 10924.67 52234.92 88888.00 2010-12-31 22:33:00.000 365 306.59 10924.38 52235.09 88888.00 2010-12-31 22:34:00.000 365 306.70 10924.68 52235.32 88888.00 2010-12-31 22:35:00.000 365 306.72 10924.74 52235.29 88888.00 2010-12-31 22:36:00.000 365 306.64 10924.74 52235.18 88888.00 2010-12-31 22:37:00.000 365 306.70 10924.69 52235.13 88888.00 2010-12-31 22:38:00.000 365 306.73 10924.40 52234.75 88888.00 2010-12-31 22:39:00.000 365 306.53 10923.40 52234.28 88888.00 2010-12-31 22:40:00.000 365 306.39 10923.14 52234.00 88888.00 2010-12-31 22:41:00.000 365 306.28 10923.67 52233.88 88888.00 2010-12-31 22:42:00.000 365 306.37 10922.73 52233.64 88888.00 2010-12-31 22:43:00.000 365 306.36 10921.93 52233.29 88888.00 2010-12-31 22:44:00.000 365 306.37 10921.59 52233.36 88888.00 2010-12-31 22:45:00.000 365 306.40 10921.67 52233.20 88888.00 2010-12-31 22:46:00.000 365 306.43 10921.87 52233.20 88888.00 2010-12-31 22:47:00.000 365 306.37 10921.92 52233.04 88888.00 2010-12-31 22:48:00.000 365 306.36 10921.90 52232.76 88888.00 2010-12-31 22:49:00.000 365 306.41 10922.39 52232.59 88888.00 2010-12-31 22:50:00.000 365 306.45 10922.36 52232.23 88888.00 2010-12-31 22:51:00.000 365 306.27 10922.29 52231.57 88888.00 2010-12-31 22:52:00.000 365 306.13 10923.04 52231.04 88888.00 2010-12-31 22:53:00.000 365 305.92 10923.59 52230.11 88888.00 2010-12-31 22:54:00.000 365 305.74 10923.61 52229.38 88888.00 2010-12-31 22:55:00.000 365 305.65 10923.70 52228.65 88888.00 2010-12-31 22:56:00.000 365 305.63 10924.17 52228.34 88888.00 2010-12-31 22:57:00.000 365 305.59 10923.90 52228.03 88888.00 2010-12-31 22:58:00.000 365 305.54 10923.68 52227.80 88888.00 2010-12-31 22:59:00.000 365 305.48 10923.62 52227.63 88888.00 2010-12-31 23:00:00.000 365 305.54 10923.17 52227.74 88888.00 2010-12-31 23:01:00.000 365 305.64 10923.14 52227.67 88888.00 2010-12-31 23:02:00.000 365 305.75 10922.89 52227.64 88888.00 2010-12-31 23:03:00.000 365 305.78 10922.88 52227.66 88888.00 2010-12-31 23:04:00.000 365 305.89 10923.08 52227.79 88888.00 2010-12-31 23:05:00.000 365 305.93 10922.86 52227.85 88888.00 2010-12-31 23:06:00.000 365 305.94 10923.20 52227.95 88888.00 2010-12-31 23:07:00.000 365 306.02 10923.59 52227.99 88888.00 2010-12-31 23:08:00.000 365 306.21 10923.19 52227.85 88888.00 2010-12-31 23:09:00.000 365 306.37 10923.00 52227.77 88888.00 2010-12-31 23:10:00.000 365 306.54 10922.64 52227.68 88888.00 2010-12-31 23:11:00.000 365 306.52 10923.47 52227.38 88888.00 2010-12-31 23:12:00.000 365 306.52 10924.19 52227.35 88888.00 2010-12-31 23:13:00.000 365 306.46 10924.48 52227.17 88888.00 2010-12-31 23:14:00.000 365 306.44 10924.21 52226.99 88888.00 2010-12-31 23:15:00.000 365 306.39 10924.61 52227.02 88888.00 2010-12-31 23:16:00.000 365 306.37 10924.49 52227.23 88888.00 2010-12-31 23:17:00.000 365 306.53 10925.08 52227.44 88888.00 2010-12-31 23:18:00.000 365 306.67 10925.76 52227.74 88888.00 2010-12-31 23:19:00.000 365 306.69 10925.46 52227.90 88888.00 2010-12-31 23:20:00.000 365 306.65 10925.30 52228.04 88888.00 2010-12-31 23:21:00.000 365 306.59 10925.82 52227.95 88888.00 2010-12-31 23:22:00.000 365 306.55 10925.61 52228.18 88888.00 2010-12-31 23:23:00.000 365 306.59 10925.46 52228.44 88888.00 2010-12-31 23:24:00.000 365 306.67 10925.01 52228.54 88888.00 2010-12-31 23:25:00.000 365 306.77 10925.16 52228.63 88888.00 2010-12-31 23:26:00.000 365 306.77 10925.03 52228.62 88888.00 2010-12-31 23:27:00.000 365 306.68 10925.96 52228.73 88888.00 2010-12-31 23:28:00.000 365 306.66 10925.91 52228.87 88888.00 2010-12-31 23:29:00.000 365 306.53 10925.57 52228.77 88888.00 2010-12-31 23:30:00.000 365 306.38 10925.61 52229.09 88888.00 2010-12-31 23:31:00.000 365 306.35 10925.53 52229.52 88888.00 2010-12-31 23:32:00.000 365 306.19 10925.54 52229.52 88888.00 2010-12-31 23:33:00.000 365 306.12 10925.45 52229.50 88888.00 2010-12-31 23:34:00.000 365 306.12 10925.20 52229.30 88888.00 2010-12-31 23:35:00.000 365 306.02 10925.08 52229.18 88888.00 2010-12-31 23:36:00.000 365 306.00 10925.09 52229.22 88888.00 2010-12-31 23:37:00.000 365 305.98 10925.17 52229.12 88888.00 2010-12-31 23:38:00.000 365 305.93 10924.93 52228.96 88888.00 2010-12-31 23:39:00.000 365 305.96 10924.55 52228.85 88888.00 2010-12-31 23:40:00.000 365 306.00 10924.30 52228.72 88888.00 2010-12-31 23:41:00.000 365 305.97 10924.05 52228.64 88888.00 2010-12-31 23:42:00.000 365 305.98 10923.42 52229.00 88888.00 2010-12-31 23:43:00.000 365 306.02 10923.39 52229.03 88888.00 2010-12-31 23:44:00.000 365 306.05 10923.73 52228.75 88888.00 2010-12-31 23:45:00.000 365 306.02 10923.27 52228.56 88888.00 2010-12-31 23:46:00.000 365 305.92 10923.04 52227.92 88888.00 2010-12-31 23:47:00.000 365 305.83 10922.58 52227.52 88888.00 2010-12-31 23:48:00.000 365 305.77 10922.53 52227.28 88888.00 2010-12-31 23:49:00.000 365 305.87 10922.30 52227.28 88888.00 2010-12-31 23:50:00.000 365 305.87 10922.56 52227.29 88888.00 2010-12-31 23:51:00.000 365 305.90 10922.83 52227.32 88888.00 2010-12-31 23:52:00.000 365 305.91 10923.10 52227.41 88888.00 2010-12-31 23:53:00.000 365 305.94 10923.37 52227.58 88888.00 2010-12-31 23:54:00.000 365 305.95 10923.13 52227.34 88888.00 2010-12-31 23:55:00.000 365 306.01 10923.27 52227.19 88888.00 2010-12-31 23:56:00.000 365 305.99 10923.52 52227.18 88888.00 2010-12-31 23:57:00.000 365 305.96 10923.46 52227.02 88888.00 2010-12-31 23:58:00.000 365 305.98 10923.26 52226.96 88888.00 2010-12-31 23:59:00.000 365 306.11 10922.89 52227.04 88888.00