Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Tromso | IAGA Code TRO | Geodetic Latitude 69.6617 | Geodetic Longitude 18.9400 | Elevation 105 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type definitive | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY TROD TROH TROZ TROF | 2009-12-31 00:00:00.000 365 291.21 10941.83 52190.70 88888.00 2009-12-31 00:01:00.000 365 291.18 10941.82 52190.95 88888.00 2009-12-31 00:02:00.000 365 291.20 10941.82 52191.17 88888.00 2009-12-31 00:03:00.000 365 291.21 10941.94 52191.21 88888.00 2009-12-31 00:04:00.000 365 291.04 10941.83 52191.33 88888.00 2009-12-31 00:05:00.000 365 291.05 10942.03 52191.29 88888.00 2009-12-31 00:06:00.000 365 291.14 10941.98 52191.36 88888.00 2009-12-31 00:07:00.000 365 291.09 10941.79 52191.64 88888.00 2009-12-31 00:08:00.000 365 290.98 10941.86 52191.61 88888.00 2009-12-31 00:09:00.000 365 290.91 10942.02 52191.49 88888.00 2009-12-31 00:10:00.000 365 290.89 10942.13 52191.45 88888.00 2009-12-31 00:11:00.000 365 290.91 10942.02 52191.51 88888.00 2009-12-31 00:12:00.000 365 290.87 10941.84 52191.51 88888.00 2009-12-31 00:13:00.000 365 290.84 10941.90 52191.44 88888.00 2009-12-31 00:14:00.000 365 290.88 10942.12 52191.57 88888.00 2009-12-31 00:15:00.000 365 290.96 10941.90 52191.68 88888.00 2009-12-31 00:16:00.000 365 291.00 10942.02 52191.78 88888.00 2009-12-31 00:17:00.000 365 290.87 10942.24 52191.55 88888.00 2009-12-31 00:18:00.000 365 290.81 10942.12 52191.57 88888.00 2009-12-31 00:19:00.000 365 290.82 10941.93 52191.49 88888.00 2009-12-31 00:20:00.000 365 290.83 10941.83 52191.57 88888.00 2009-12-31 00:21:00.000 365 290.80 10941.76 52191.36 88888.00 2009-12-31 00:22:00.000 365 290.66 10941.43 52191.10 88888.00 2009-12-31 00:23:00.000 365 290.89 10941.89 52191.26 88888.00 2009-12-31 00:24:00.000 365 291.06 10942.57 52191.38 88888.00 2009-12-31 00:25:00.000 365 290.91 10942.45 52191.24 88888.00 2009-12-31 00:26:00.000 365 290.43 10941.84 52190.65 88888.00 2009-12-31 00:27:00.000 365 290.23 10940.50 52190.36 88888.00 2009-12-31 00:28:00.000 365 290.73 10940.72 52190.91 88888.00 2009-12-31 00:29:00.000 365 290.72 10940.85 52191.39 88888.00 2009-12-31 00:30:00.000 365 290.31 10940.54 52191.04 88888.00 2009-12-31 00:31:00.000 365 290.27 10940.50 52190.62 88888.00 2009-12-31 00:32:00.000 365 290.74 10940.76 52190.88 88888.00 2009-12-31 00:33:00.000 365 290.71 10940.56 52191.33 88888.00 2009-12-31 00:34:00.000 365 290.39 10940.62 52191.07 88888.00 2009-12-31 00:35:00.000 365 290.56 10940.72 52191.11 88888.00 2009-12-31 00:36:00.000 365 290.71 10940.67 52191.14 88888.00 2009-12-31 00:37:00.000 365 290.59 10940.91 52191.23 88888.00 2009-12-31 00:38:00.000 365 290.60 10941.18 52191.22 88888.00 2009-12-31 00:39:00.000 365 290.63 10941.00 52191.24 88888.00 2009-12-31 00:40:00.000 365 290.68 10941.27 52191.14 88888.00 2009-12-31 00:41:00.000 365 290.68 10941.41 52191.11 88888.00 2009-12-31 00:42:00.000 365 290.70 10941.39 52191.30 88888.00 2009-12-31 00:43:00.000 365 290.57 10941.28 52191.24 88888.00 2009-12-31 00:44:00.000 365 290.54 10940.91 52191.03 88888.00 2009-12-31 00:45:00.000 365 290.66 10941.04 52191.23 88888.00 2009-12-31 00:46:00.000 365 290.68 10941.17 52191.36 88888.00 2009-12-31 00:47:00.000 365 290.67 10940.91 52191.40 88888.00 2009-12-31 00:48:00.000 365 290.81 10941.20 52191.56 88888.00 2009-12-31 00:49:00.000 365 290.79 10941.28 52191.67 88888.00 2009-12-31 00:50:00.000 365 290.73 10941.22 52191.60 88888.00 2009-12-31 00:51:00.000 365 290.61 10941.05 52191.51 88888.00 2009-12-31 00:52:00.000 365 290.70 10940.67 52191.63 88888.00 2009-12-31 00:53:00.000 365 290.77 10940.50 52191.91 88888.00 2009-12-31 00:54:00.000 365 290.80 10940.24 52192.15 88888.00 2009-12-31 00:55:00.000 365 290.66 10940.41 52192.11 88888.00 2009-12-31 00:56:00.000 365 290.64 10940.14 52192.09 88888.00 2009-12-31 00:57:00.000 365 290.73 10940.46 52192.31 88888.00 2009-12-31 00:58:00.000 365 290.83 10940.51 52192.26 88888.00 2009-12-31 00:59:00.000 365 290.53 10940.02 52192.17 88888.00 2009-12-31 01:00:00.000 365 290.48 10939.88 52192.08 88888.00 2009-12-31 01:01:00.000 365 290.60 10939.61 52192.08 88888.00 2009-12-31 01:02:00.000 365 290.71 10939.94 52192.21 88888.00 2009-12-31 01:03:00.000 365 290.34 10939.82 52191.93 88888.00 2009-12-31 01:04:00.000 365 290.45 10940.07 52191.94 88888.00 2009-12-31 01:05:00.000 365 290.82 10940.53 52192.05 88888.00 2009-12-31 01:06:00.000 365 290.81 10940.59 52192.06 88888.00 2009-12-31 01:07:00.000 365 290.66 10940.63 52191.88 88888.00 2009-12-31 01:08:00.000 365 290.63 10940.80 52191.87 88888.00 2009-12-31 01:09:00.000 365 290.73 10940.61 52191.87 88888.00 2009-12-31 01:10:00.000 365 290.80 10940.73 52192.03 88888.00 2009-12-31 01:11:00.000 365 290.81 10940.93 52192.05 88888.00 2009-12-31 01:12:00.000 365 290.87 10940.97 52192.06 88888.00 2009-12-31 01:13:00.000 365 290.92 10941.07 52192.00 88888.00 2009-12-31 01:14:00.000 365 291.01 10941.19 52192.28 88888.00 2009-12-31 01:15:00.000 365 291.05 10941.19 52192.34 88888.00 2009-12-31 01:16:00.000 365 291.06 10941.14 52192.51 88888.00 2009-12-31 01:17:00.000 365 291.08 10941.28 52192.47 88888.00 2009-12-31 01:18:00.000 365 291.08 10941.15 52192.53 88888.00 2009-12-31 01:19:00.000 365 291.03 10941.16 52192.53 88888.00 2009-12-31 01:20:00.000 365 290.94 10941.29 52192.38 88888.00 2009-12-31 01:21:00.000 365 290.85 10941.23 52192.31 88888.00 2009-12-31 01:22:00.000 365 290.81 10941.00 52192.30 88888.00 2009-12-31 01:23:00.000 365 290.85 10940.68 52192.57 88888.00 2009-12-31 01:24:00.000 365 290.93 10940.56 52192.64 88888.00 2009-12-31 01:25:00.000 365 290.95 10940.76 52192.80 88888.00 2009-12-31 01:26:00.000 365 290.96 10941.09 52192.99 88888.00 2009-12-31 01:27:00.000 365 290.97 10941.33 52193.04 88888.00 2009-12-31 01:28:00.000 365 290.93 10941.32 52192.92 88888.00 2009-12-31 01:29:00.000 365 290.89 10941.19 52192.79 88888.00 2009-12-31 01:30:00.000 365 290.81 10941.19 52192.44 88888.00 2009-12-31 01:31:00.000 365 290.77 10941.18 52192.77 88888.00 2009-12-31 01:32:00.000 365 290.77 10940.93 52192.56 88888.00 2009-12-31 01:33:00.000 365 290.73 10940.87 52192.49 88888.00 2009-12-31 01:34:00.000 365 290.76 10940.80 52192.56 88888.00 2009-12-31 01:35:00.000 365 290.80 10940.66 52192.88 88888.00 2009-12-31 01:36:00.000 365 290.80 10940.49 52192.83 88888.00 2009-12-31 01:37:00.000 365 290.85 10940.76 52192.94 88888.00 2009-12-31 01:38:00.000 365 290.82 10941.08 52192.99 88888.00 2009-12-31 01:39:00.000 365 290.86 10941.25 52193.10 88888.00 2009-12-31 01:40:00.000 365 290.84 10941.28 52193.05 88888.00 2009-12-31 01:41:00.000 365 290.83 10941.04 52193.06 88888.00 2009-12-31 01:42:00.000 365 290.84 10940.81 52193.17 88888.00 2009-12-31 01:43:00.000 365 290.79 10940.76 52193.14 88888.00 2009-12-31 01:44:00.000 365 290.84 10940.77 52193.10 88888.00 2009-12-31 01:45:00.000 365 290.83 10941.00 52193.28 88888.00 2009-12-31 01:46:00.000 365 290.83 10941.08 52193.20 88888.00 2009-12-31 01:47:00.000 365 290.82 10941.20 52193.05 88888.00 2009-12-31 01:48:00.000 365 290.80 10941.32 52193.04 88888.00 2009-12-31 01:49:00.000 365 290.77 10941.36 52193.02 88888.00 2009-12-31 01:50:00.000 365 290.77 10941.12 52192.96 88888.00 2009-12-31 01:51:00.000 365 290.79 10941.01 52192.97 88888.00 2009-12-31 01:52:00.000 365 290.89 10941.14 52193.04 88888.00 2009-12-31 01:53:00.000 365 290.84 10941.23 52192.88 88888.00 2009-12-31 01:54:00.000 365 290.72 10941.28 52192.95 88888.00 2009-12-31 01:55:00.000 365 290.65 10941.22 52192.80 88888.00 2009-12-31 01:56:00.000 365 290.63 10940.93 52192.70 88888.00 2009-12-31 01:57:00.000 365 290.65 10940.98 52192.93 88888.00 2009-12-31 01:58:00.000 365 290.72 10941.08 52193.01 88888.00 2009-12-31 01:59:00.000 365 290.72 10941.24 52193.06 88888.00 2009-12-31 02:00:00.000 365 290.75 10941.49 52193.05 88888.00 2009-12-31 02:01:00.000 365 290.73 10941.49 52193.05 88888.00 2009-12-31 02:02:00.000 365 290.72 10941.26 52192.89 88888.00 2009-12-31 02:03:00.000 365 290.73 10941.15 52192.75 88888.00 2009-12-31 02:04:00.000 365 290.74 10941.14 52193.00 88888.00 2009-12-31 02:05:00.000 365 290.80 10941.26 52193.06 88888.00 2009-12-31 02:06:00.000 365 290.91 10941.40 52193.09 88888.00 2009-12-31 02:07:00.000 365 290.92 10941.46 52193.10 88888.00 2009-12-31 02:08:00.000 365 290.91 10941.55 52193.14 88888.00 2009-12-31 02:09:00.000 365 290.90 10941.33 52193.08 88888.00 2009-12-31 02:10:00.000 365 290.88 10941.35 52193.08 88888.00 2009-12-31 02:11:00.000 365 290.82 10941.41 52193.09 88888.00 2009-12-31 02:12:00.000 365 290.82 10941.62 52193.06 88888.00 2009-12-31 02:13:00.000 365 290.77 10941.57 52192.87 88888.00 2009-12-31 02:14:00.000 365 290.79 10941.61 52192.86 88888.00 2009-12-31 02:15:00.000 365 290.71 10941.54 52192.73 88888.00 2009-12-31 02:16:00.000 365 290.67 10941.33 52192.63 88888.00 2009-12-31 02:17:00.000 365 290.68 10941.31 52192.74 88888.00 2009-12-31 02:18:00.000 365 290.70 10941.20 52192.70 88888.00 2009-12-31 02:19:00.000 365 290.69 10941.39 52192.82 88888.00 2009-12-31 02:20:00.000 365 290.59 10941.36 52192.69 88888.00 2009-12-31 02:21:00.000 365 290.61 10941.28 52192.68 88888.00 2009-12-31 02:22:00.000 365 290.70 10941.17 52192.67 88888.00 2009-12-31 02:23:00.000 365 290.76 10941.23 52192.82 88888.00 2009-12-31 02:24:00.000 365 290.79 10941.29 52193.09 88888.00 2009-12-31 02:25:00.000 365 290.83 10941.25 52193.02 88888.00 2009-12-31 02:26:00.000 365 290.95 10941.24 52193.12 88888.00 2009-12-31 02:27:00.000 365 291.04 10941.41 52193.31 88888.00 2009-12-31 02:28:00.000 365 291.03 10941.89 52193.21 88888.00 2009-12-31 02:29:00.000 365 290.85 10942.10 52192.98 88888.00 2009-12-31 02:30:00.000 365 290.72 10941.92 52192.75 88888.00 2009-12-31 02:31:00.000 365 290.66 10941.58 52192.72 88888.00 2009-12-31 02:32:00.000 365 290.68 10941.11 52192.76 88888.00 2009-12-31 02:33:00.000 365 290.74 10941.13 52192.92 88888.00 2009-12-31 02:34:00.000 365 290.79 10941.53 52192.94 88888.00 2009-12-31 02:35:00.000 365 290.71 10941.74 52192.77 88888.00 2009-12-31 02:36:00.000 365 290.57 10941.57 52192.72 88888.00 2009-12-31 02:37:00.000 365 290.50 10941.53 52192.55 88888.00 2009-12-31 02:38:00.000 365 290.53 10941.26 52192.30 88888.00 2009-12-31 02:39:00.000 365 290.60 10941.25 52192.55 88888.00 2009-12-31 02:40:00.000 365 290.68 10941.36 52192.55 88888.00 2009-12-31 02:41:00.000 365 290.66 10941.59 52192.60 88888.00 2009-12-31 02:42:00.000 365 290.56 10941.84 52192.63 88888.00 2009-12-31 02:43:00.000 365 290.49 10941.74 52192.46 88888.00 2009-12-31 02:44:00.000 365 290.55 10941.73 52192.49 88888.00 2009-12-31 02:45:00.000 365 290.50 10941.71 52192.49 88888.00 2009-12-31 02:46:00.000 365 290.59 10941.51 52192.41 88888.00 2009-12-31 02:47:00.000 365 290.61 10941.35 52192.55 88888.00 2009-12-31 02:48:00.000 365 290.72 10941.19 52192.83 88888.00 2009-12-31 02:49:00.000 365 290.83 10941.32 52193.13 88888.00 2009-12-31 02:50:00.000 365 290.84 10941.70 52193.15 88888.00 2009-12-31 02:51:00.000 365 290.69 10941.98 52193.03 88888.00 2009-12-31 02:52:00.000 365 290.65 10941.94 52192.65 88888.00 2009-12-31 02:53:00.000 365 290.66 10941.69 52192.46 88888.00 2009-12-31 02:54:00.000 365 290.76 10941.59 52192.85 88888.00 2009-12-31 02:55:00.000 365 290.83 10941.73 52192.82 88888.00 2009-12-31 02:56:00.000 365 290.78 10941.91 52192.70 88888.00 2009-12-31 02:57:00.000 365 290.63 10942.14 52192.54 88888.00 2009-12-31 02:58:00.000 365 290.52 10942.36 52192.40 88888.00 2009-12-31 02:59:00.000 365 290.54 10942.41 52192.16 88888.00 2009-12-31 03:00:00.000 365 290.57 10942.34 52192.03 88888.00 2009-12-31 03:01:00.000 365 290.57 10942.22 52192.14 88888.00 2009-12-31 03:02:00.000 365 290.49 10941.93 52192.04 88888.00 2009-12-31 03:03:00.000 365 290.51 10941.71 52192.19 88888.00 2009-12-31 03:04:00.000 365 290.57 10941.58 52192.25 88888.00 2009-12-31 03:05:00.000 365 290.66 10941.72 52192.39 88888.00 2009-12-31 03:06:00.000 365 290.71 10941.92 52192.45 88888.00 2009-12-31 03:07:00.000 365 290.64 10942.16 52192.34 88888.00 2009-12-31 03:08:00.000 365 290.49 10942.44 52192.13 88888.00 2009-12-31 03:09:00.000 365 290.47 10942.41 52192.18 88888.00 2009-12-31 03:10:00.000 365 290.50 10942.25 52192.21 88888.00 2009-12-31 03:11:00.000 365 290.56 10941.88 52192.29 88888.00 2009-12-31 03:12:00.000 365 290.67 10941.63 52192.28 88888.00 2009-12-31 03:13:00.000 365 290.69 10941.71 52192.43 88888.00 2009-12-31 03:14:00.000 365 290.57 10942.14 52192.52 88888.00 2009-12-31 03:15:00.000 365 290.41 10942.19 52192.31 88888.00 2009-12-31 03:16:00.000 365 290.39 10942.07 52192.15 88888.00 2009-12-31 03:17:00.000 365 290.55 10941.93 52192.46 88888.00 2009-12-31 03:18:00.000 365 290.70 10942.28 52192.58 88888.00 2009-12-31 03:19:00.000 365 290.73 10942.61 52192.59 88888.00 2009-12-31 03:20:00.000 365 290.52 10942.83 52192.40 88888.00 2009-12-31 03:21:00.000 365 290.37 10942.81 52192.12 88888.00 2009-12-31 03:22:00.000 365 290.17 10942.64 52191.64 88888.00 2009-12-31 03:23:00.000 365 290.18 10942.35 52191.48 88888.00 2009-12-31 03:24:00.000 365 290.32 10942.03 52191.79 88888.00 2009-12-31 03:25:00.000 365 290.42 10941.86 52191.93 88888.00 2009-12-31 03:26:00.000 365 290.50 10942.29 52192.21 88888.00 2009-12-31 03:27:00.000 365 290.47 10942.48 52192.21 88888.00 2009-12-31 03:28:00.000 365 290.42 10942.42 52192.22 88888.00 2009-12-31 03:29:00.000 365 290.39 10942.17 52192.25 88888.00 2009-12-31 03:30:00.000 365 290.54 10942.28 52192.25 88888.00 2009-12-31 03:31:00.000 365 290.59 10942.53 52192.20 88888.00 2009-12-31 03:32:00.000 365 290.55 10942.67 52192.11 88888.00 2009-12-31 03:33:00.000 365 290.46 10942.81 52192.02 88888.00 2009-12-31 03:34:00.000 365 290.39 10942.85 52192.01 88888.00 2009-12-31 03:35:00.000 365 290.36 10942.59 52191.76 88888.00 2009-12-31 03:36:00.000 365 290.47 10942.15 52191.93 88888.00 2009-12-31 03:37:00.000 365 290.51 10942.08 52192.09 88888.00 2009-12-31 03:38:00.000 365 290.69 10941.82 52192.39 88888.00 2009-12-31 03:39:00.000 365 290.63 10942.35 52192.54 88888.00 2009-12-31 03:40:00.000 365 290.42 10942.23 52192.42 88888.00 2009-12-31 03:41:00.000 365 290.46 10941.91 52192.47 88888.00 2009-12-31 03:42:00.000 365 290.36 10941.64 52192.38 88888.00 2009-12-31 03:43:00.000 365 290.39 10941.51 52192.45 88888.00 2009-12-31 03:44:00.000 365 290.49 10941.71 52192.57 88888.00 2009-12-31 03:45:00.000 365 290.40 10941.62 52192.61 88888.00 2009-12-31 03:46:00.000 365 290.32 10941.03 52192.49 88888.00 2009-12-31 03:47:00.000 365 290.48 10941.31 52192.68 88888.00 2009-12-31 03:48:00.000 365 290.52 10941.50 52192.66 88888.00 2009-12-31 03:49:00.000 365 290.46 10941.32 52192.84 88888.00 2009-12-31 03:50:00.000 365 290.27 10940.72 52192.61 88888.00 2009-12-31 03:51:00.000 365 290.26 10940.47 52192.60 88888.00 2009-12-31 03:52:00.000 365 290.53 10940.72 52192.92 88888.00 2009-12-31 03:53:00.000 365 290.74 10941.29 52193.13 88888.00 2009-12-31 03:54:00.000 365 290.73 10941.84 52192.96 88888.00 2009-12-31 03:55:00.000 365 290.33 10941.59 52192.57 88888.00 2009-12-31 03:56:00.000 365 290.10 10941.23 52192.18 88888.00 2009-12-31 03:57:00.000 365 290.29 10941.48 52192.25 88888.00 2009-12-31 03:58:00.000 365 290.61 10942.18 52192.35 88888.00 2009-12-31 03:59:00.000 365 290.79 10942.58 52192.52 88888.00 2009-12-31 04:00:00.000 365 290.62 10942.72 52192.30 88888.00 2009-12-31 04:01:00.000 365 290.34 10942.35 52191.93 88888.00 2009-12-31 04:02:00.000 365 290.29 10942.25 52191.76 88888.00 2009-12-31 04:03:00.000 365 290.34 10942.42 52191.67 88888.00 2009-12-31 04:04:00.000 365 290.34 10942.60 52191.61 88888.00 2009-12-31 04:05:00.000 365 290.18 10942.60 52191.47 88888.00 2009-12-31 04:06:00.000 365 290.10 10942.31 52191.40 88888.00 2009-12-31 04:07:00.000 365 290.20 10942.07 52191.52 88888.00 2009-12-31 04:08:00.000 365 290.37 10941.91 52191.81 88888.00 2009-12-31 04:09:00.000 365 290.36 10941.85 52191.93 88888.00 2009-12-31 04:10:00.000 365 290.31 10941.96 52192.03 88888.00 2009-12-31 04:11:00.000 365 290.29 10942.05 52191.99 88888.00 2009-12-31 04:12:00.000 365 290.07 10941.82 52191.85 88888.00 2009-12-31 04:13:00.000 365 290.08 10941.96 52191.90 88888.00 2009-12-31 04:14:00.000 365 290.14 10941.72 52191.75 88888.00 2009-12-31 04:15:00.000 365 290.17 10941.69 52191.78 88888.00 2009-12-31 04:16:00.000 365 290.14 10941.79 52191.76 88888.00 2009-12-31 04:17:00.000 365 290.12 10941.61 52191.81 88888.00 2009-12-31 04:18:00.000 365 290.02 10941.56 52191.70 88888.00 2009-12-31 04:19:00.000 365 289.81 10941.03 52191.69 88888.00 2009-12-31 04:20:00.000 365 289.70 10940.74 52191.75 88888.00 2009-12-31 04:21:00.000 365 289.93 10941.18 52191.68 88888.00 2009-12-31 04:22:00.000 365 290.08 10941.50 52191.69 88888.00 2009-12-31 04:23:00.000 365 290.00 10941.63 52191.65 88888.00 2009-12-31 04:24:00.000 365 289.78 10941.94 52191.29 88888.00 2009-12-31 04:25:00.000 365 289.73 10941.65 52191.13 88888.00 2009-12-31 04:26:00.000 365 289.85 10941.62 52190.93 88888.00 2009-12-31 04:27:00.000 365 289.89 10941.89 52191.00 88888.00 2009-12-31 04:28:00.000 365 289.99 10941.97 52191.29 88888.00 2009-12-31 04:29:00.000 365 290.02 10942.39 52191.08 88888.00 2009-12-31 04:30:00.000 365 289.55 10942.22 52190.91 88888.00 2009-12-31 04:31:00.000 365 289.36 10941.93 52190.46 88888.00 2009-12-31 04:32:00.000 365 289.37 10941.87 52190.18 88888.00 2009-12-31 04:33:00.000 365 289.67 10942.02 52190.42 88888.00 2009-12-31 04:34:00.000 365 290.02 10942.38 52190.63 88888.00 2009-12-31 04:35:00.000 365 289.73 10942.10 52190.48 88888.00 2009-12-31 04:36:00.000 365 289.56 10941.83 52190.44 88888.00 2009-12-31 04:37:00.000 365 289.62 10942.10 52190.38 88888.00 2009-12-31 04:38:00.000 365 289.61 10942.48 52190.34 88888.00 2009-12-31 04:39:00.000 365 289.62 10942.64 52190.13 88888.00 2009-12-31 04:40:00.000 365 289.87 10943.06 52190.18 88888.00 2009-12-31 04:41:00.000 365 289.98 10943.20 52190.01 88888.00 2009-12-31 04:42:00.000 365 289.92 10943.27 52189.98 88888.00 2009-12-31 04:43:00.000 365 289.70 10943.07 52189.87 88888.00 2009-12-31 04:44:00.000 365 289.48 10942.93 52189.62 88888.00 2009-12-31 04:45:00.000 365 289.55 10943.06 52189.55 88888.00 2009-12-31 04:46:00.000 365 289.76 10943.44 52189.43 88888.00 2009-12-31 04:47:00.000 365 289.74 10943.52 52189.43 88888.00 2009-12-31 04:48:00.000 365 289.71 10943.40 52189.25 88888.00 2009-12-31 04:49:00.000 365 289.78 10943.19 52189.30 88888.00 2009-12-31 04:50:00.000 365 290.02 10943.36 52189.55 88888.00 2009-12-31 04:51:00.000 365 290.09 10943.89 52189.62 88888.00 2009-12-31 04:52:00.000 365 289.94 10944.27 52189.48 88888.00 2009-12-31 04:53:00.000 365 289.92 10944.47 52189.26 88888.00 2009-12-31 04:54:00.000 365 290.22 10944.90 52189.21 88888.00 2009-12-31 04:55:00.000 365 290.35 10945.06 52189.36 88888.00 2009-12-31 04:56:00.000 365 290.10 10945.12 52189.21 88888.00 2009-12-31 04:57:00.000 365 289.99 10945.42 52189.00 88888.00 2009-12-31 04:58:00.000 365 289.91 10945.76 52188.66 88888.00 2009-12-31 04:59:00.000 365 290.06 10945.77 52188.35 88888.00 2009-12-31 05:00:00.000 365 290.18 10945.72 52188.41 88888.00 2009-12-31 05:01:00.000 365 290.27 10945.54 52188.53 88888.00 2009-12-31 05:02:00.000 365 290.37 10945.44 52188.90 88888.00 2009-12-31 05:03:00.000 365 290.28 10945.37 52189.09 88888.00 2009-12-31 05:04:00.000 365 290.09 10945.37 52189.11 88888.00 2009-12-31 05:05:00.000 365 289.99 10945.09 52188.90 88888.00 2009-12-31 05:06:00.000 365 290.02 10944.93 52188.75 88888.00 2009-12-31 05:07:00.000 365 290.36 10945.58 52189.05 88888.00 2009-12-31 05:08:00.000 365 290.66 10946.54 52189.12 88888.00 2009-12-31 05:09:00.000 365 290.72 10947.02 52189.10 88888.00 2009-12-31 05:10:00.000 365 290.41 10946.35 52188.95 88888.00 2009-12-31 05:11:00.000 365 290.25 10945.54 52189.00 88888.00 2009-12-31 05:12:00.000 365 290.22 10944.99 52188.99 88888.00 2009-12-31 05:13:00.000 365 290.39 10945.27 52189.16 88888.00 2009-12-31 05:14:00.000 365 290.60 10945.89 52189.48 88888.00 2009-12-31 05:15:00.000 365 291.01 10946.71 52189.66 88888.00 2009-12-31 05:16:00.000 365 290.88 10946.63 52189.61 88888.00 2009-12-31 05:17:00.000 365 290.50 10946.13 52189.28 88888.00 2009-12-31 05:18:00.000 365 290.40 10945.48 52189.38 88888.00 2009-12-31 05:19:00.000 365 290.59 10944.87 52189.69 88888.00 2009-12-31 05:20:00.000 365 290.66 10945.12 52189.98 88888.00 2009-12-31 05:21:00.000 365 290.67 10945.73 52190.02 88888.00 2009-12-31 05:22:00.000 365 290.91 10946.80 52189.88 88888.00 2009-12-31 05:23:00.000 365 290.47 10946.97 52189.33 88888.00 2009-12-31 05:24:00.000 365 290.15 10946.57 52188.96 88888.00 2009-12-31 05:25:00.000 365 290.20 10945.59 52188.88 88888.00 2009-12-31 05:26:00.000 365 290.41 10945.75 52189.16 88888.00 2009-12-31 05:27:00.000 365 290.40 10945.58 52189.44 88888.00 2009-12-31 05:28:00.000 365 290.45 10946.12 52189.47 88888.00 2009-12-31 05:29:00.000 365 290.49 10946.19 52189.19 88888.00 2009-12-31 05:30:00.000 365 290.78 10945.91 52189.43 88888.00 2009-12-31 05:31:00.000 365 290.84 10945.69 52189.99 88888.00 2009-12-31 05:32:00.000 365 290.65 10946.05 52190.06 88888.00 2009-12-31 05:33:00.000 365 290.42 10946.50 52189.88 88888.00 2009-12-31 05:34:00.000 365 290.58 10947.05 52189.76 88888.00 2009-12-31 05:35:00.000 365 290.45 10948.57 52189.34 88888.00 2009-12-31 05:36:00.000 365 289.93 10948.39 52188.48 88888.00 2009-12-31 05:37:00.000 365 289.47 10947.96 52187.75 88888.00 2009-12-31 05:38:00.000 365 289.21 10947.14 52187.26 88888.00 2009-12-31 05:39:00.000 365 289.25 10946.31 52187.15 88888.00 2009-12-31 05:40:00.000 365 289.80 10944.55 52187.85 88888.00 2009-12-31 05:41:00.000 365 290.58 10943.34 52189.32 88888.00 2009-12-31 05:42:00.000 365 291.40 10942.10 52191.07 88888.00 2009-12-31 05:43:00.000 365 291.90 10943.42 52192.45 88888.00 2009-12-31 05:44:00.000 365 291.81 10945.69 52192.61 88888.00 2009-12-31 05:45:00.000 365 291.58 10946.96 52192.16 88888.00 2009-12-31 05:46:00.000 365 291.24 10947.60 52191.43 88888.00 2009-12-31 05:47:00.000 365 291.10 10947.60 52190.98 88888.00 2009-12-31 05:48:00.000 365 291.08 10947.51 52190.55 88888.00 2009-12-31 05:49:00.000 365 290.78 10946.93 52190.24 88888.00 2009-12-31 05:50:00.000 365 290.89 10945.79 52190.36 88888.00 2009-12-31 05:51:00.000 365 291.14 10945.41 52190.85 88888.00 2009-12-31 05:52:00.000 365 291.09 10945.53 52191.15 88888.00 2009-12-31 05:53:00.000 365 290.85 10945.67 52191.36 88888.00 2009-12-31 05:54:00.000 365 290.30 10946.05 52191.05 88888.00 2009-12-31 05:55:00.000 365 289.93 10945.90 52190.30 88888.00 2009-12-31 05:56:00.000 365 290.13 10945.99 52189.90 88888.00 2009-12-31 05:57:00.000 365 290.55 10946.57 52189.99 88888.00 2009-12-31 05:58:00.000 365 290.57 10946.90 52189.96 88888.00 2009-12-31 05:59:00.000 365 290.46 10946.73 52190.09 88888.00 2009-12-31 06:00:00.000 365 290.17 10946.00 52189.82 88888.00 2009-12-31 06:01:00.000 365 290.10 10945.01 52190.17 88888.00 2009-12-31 06:02:00.000 365 290.19 10944.83 52190.61 88888.00 2009-12-31 06:03:00.000 365 290.36 10944.86 52190.89 88888.00 2009-12-31 06:04:00.000 365 290.54 10945.64 52191.10 88888.00 2009-12-31 06:05:00.000 365 290.76 10945.78 52191.01 88888.00 2009-12-31 06:06:00.000 365 290.86 10945.87 52191.03 88888.00 2009-12-31 06:07:00.000 365 290.65 10945.58 52190.97 88888.00 2009-12-31 06:08:00.000 365 290.27 10945.52 52190.88 88888.00 2009-12-31 06:09:00.000 365 290.17 10945.24 52190.67 88888.00 2009-12-31 06:10:00.000 365 290.28 10945.34 52190.53 88888.00 2009-12-31 06:11:00.000 365 290.41 10945.42 52190.57 88888.00 2009-12-31 06:12:00.000 365 290.47 10945.44 52190.65 88888.00 2009-12-31 06:13:00.000 365 290.40 10945.20 52190.54 88888.00 2009-12-31 06:14:00.000 365 290.51 10944.68 52190.87 88888.00 2009-12-31 06:15:00.000 365 290.54 10944.79 52190.83 88888.00 2009-12-31 06:16:00.000 365 290.56 10944.69 52190.91 88888.00 2009-12-31 06:17:00.000 365 290.70 10944.82 52191.19 88888.00 2009-12-31 06:18:00.000 365 290.81 10945.03 52191.41 88888.00 2009-12-31 06:19:00.000 365 290.79 10945.30 52191.38 88888.00 2009-12-31 06:20:00.000 365 290.66 10945.32 52191.33 88888.00 2009-12-31 06:21:00.000 365 290.64 10944.98 52191.30 88888.00 2009-12-31 06:22:00.000 365 290.53 10944.40 52191.36 88888.00 2009-12-31 06:23:00.000 365 290.48 10943.99 52191.18 88888.00 2009-12-31 06:24:00.000 365 290.66 10944.27 52191.18 88888.00 2009-12-31 06:25:00.000 365 290.92 10944.75 52191.23 88888.00 2009-12-31 06:26:00.000 365 290.90 10944.81 52191.21 88888.00 2009-12-31 06:27:00.000 365 290.75 10944.42 52191.19 88888.00 2009-12-31 06:28:00.000 365 290.84 10944.15 52191.37 88888.00 2009-12-31 06:29:00.000 365 290.75 10944.27 52191.47 88888.00 2009-12-31 06:30:00.000 365 290.75 10944.26 52191.49 88888.00 2009-12-31 06:31:00.000 365 290.85 10944.46 52191.45 88888.00 2009-12-31 06:32:00.000 365 290.96 10944.61 52191.44 88888.00 2009-12-31 06:33:00.000 365 290.94 10944.61 52191.56 88888.00 2009-12-31 06:34:00.000 365 290.93 10944.13 52191.54 88888.00 2009-12-31 06:35:00.000 365 290.87 10943.77 52191.60 88888.00 2009-12-31 06:36:00.000 365 290.90 10944.04 52191.52 88888.00 2009-12-31 06:37:00.000 365 290.78 10944.22 52191.13 88888.00 2009-12-31 06:38:00.000 365 290.98 10944.47 52191.08 88888.00 2009-12-31 06:39:00.000 365 291.23 10944.68 52191.19 88888.00 2009-12-31 06:40:00.000 365 291.36 10944.60 52191.51 88888.00 2009-12-31 06:41:00.000 365 291.43 10944.83 52191.67 88888.00 2009-12-31 06:42:00.000 365 291.38 10945.14 52191.39 88888.00 2009-12-31 06:43:00.000 365 291.48 10945.37 52191.45 88888.00 2009-12-31 06:44:00.000 365 291.39 10945.28 52191.35 88888.00 2009-12-31 06:45:00.000 365 291.36 10945.59 52191.08 88888.00 2009-12-31 06:46:00.000 365 291.30 10945.18 52191.08 88888.00 2009-12-31 06:47:00.000 365 291.25 10945.12 52190.83 88888.00 2009-12-31 06:48:00.000 365 291.12 10944.85 52190.94 88888.00 2009-12-31 06:49:00.000 365 291.22 10944.81 52190.93 88888.00 2009-12-31 06:50:00.000 365 291.40 10944.87 52191.00 88888.00 2009-12-31 06:51:00.000 365 290.88 10945.27 52190.65 88888.00 2009-12-31 06:52:00.000 365 290.78 10944.73 52190.58 88888.00 2009-12-31 06:53:00.000 365 290.42 10944.84 52190.20 88888.00 2009-12-31 06:54:00.000 365 290.67 10944.29 52190.06 88888.00 2009-12-31 06:55:00.000 365 290.78 10944.71 52190.26 88888.00 2009-12-31 06:56:00.000 365 290.71 10944.31 52190.05 88888.00 2009-12-31 06:57:00.000 365 290.81 10943.70 52190.20 88888.00 2009-12-31 06:58:00.000 365 290.82 10944.33 52190.13 88888.00 2009-12-31 06:59:00.000 365 291.21 10944.78 52190.19 88888.00 2009-12-31 07:00:00.000 365 291.39 10945.40 52190.22 88888.00 2009-12-31 07:01:00.000 365 291.23 10945.60 52190.24 88888.00 2009-12-31 07:02:00.000 365 290.91 10945.33 52190.13 88888.00 2009-12-31 07:03:00.000 365 290.87 10944.86 52189.80 88888.00 2009-12-31 07:04:00.000 365 290.98 10944.69 52189.73 88888.00 2009-12-31 07:05:00.000 365 291.07 10944.94 52189.82 88888.00 2009-12-31 07:06:00.000 365 291.12 10945.11 52189.73 88888.00 2009-12-31 07:07:00.000 365 291.23 10944.65 52189.76 88888.00 2009-12-31 07:08:00.000 365 291.38 10944.59 52190.13 88888.00 2009-12-31 07:09:00.000 365 291.27 10944.52 52190.22 88888.00 2009-12-31 07:10:00.000 365 291.67 10943.81 52190.64 88888.00 2009-12-31 07:11:00.000 365 291.05 10945.26 52190.25 88888.00 2009-12-31 07:12:00.000 365 291.10 10945.18 52189.75 88888.00 2009-12-31 07:13:00.000 365 291.01 10945.47 52189.49 88888.00 2009-12-31 07:14:00.000 365 290.82 10945.01 52189.23 88888.00 2009-12-31 07:15:00.000 365 290.80 10944.82 52188.81 88888.00 2009-12-31 07:16:00.000 365 290.85 10944.37 52188.74 88888.00 2009-12-31 07:17:00.000 365 291.00 10944.46 52189.03 88888.00 2009-12-31 07:18:00.000 365 291.07 10944.82 52189.26 88888.00 2009-12-31 07:19:00.000 365 291.16 10945.12 52189.26 88888.00 2009-12-31 07:20:00.000 365 291.05 10944.89 52189.37 88888.00 2009-12-31 07:21:00.000 365 291.00 10944.61 52189.32 88888.00 2009-12-31 07:22:00.000 365 290.99 10944.85 52189.09 88888.00 2009-12-31 07:23:00.000 365 290.88 10945.02 52188.64 88888.00 2009-12-31 07:24:00.000 365 290.84 10945.29 52188.34 88888.00 2009-12-31 07:25:00.000 365 290.86 10945.16 52188.35 88888.00 2009-12-31 07:26:00.000 365 291.01 10944.77 52188.49 88888.00 2009-12-31 07:27:00.000 365 291.02 10944.79 52188.73 88888.00 2009-12-31 07:28:00.000 365 290.92 10944.87 52188.70 88888.00 2009-12-31 07:29:00.000 365 290.92 10944.87 52188.43 88888.00 2009-12-31 07:30:00.000 365 290.93 10944.81 52188.32 88888.00 2009-12-31 07:31:00.000 365 291.00 10944.99 52188.28 88888.00 2009-12-31 07:32:00.000 365 290.88 10945.16 52188.02 88888.00 2009-12-31 07:33:00.000 365 290.75 10945.23 52187.88 88888.00 2009-12-31 07:34:00.000 365 290.67 10945.08 52187.81 88888.00 2009-12-31 07:35:00.000 365 290.66 10944.83 52187.72 88888.00 2009-12-31 07:36:00.000 365 290.61 10944.86 52187.47 88888.00 2009-12-31 07:37:00.000 365 290.58 10945.02 52187.44 88888.00 2009-12-31 07:38:00.000 365 290.52 10944.90 52187.36 88888.00 2009-12-31 07:39:00.000 365 290.47 10944.58 52187.45 88888.00 2009-12-31 07:40:00.000 365 290.48 10944.69 52187.26 88888.00 2009-12-31 07:41:00.000 365 290.47 10944.77 52187.37 88888.00 2009-12-31 07:42:00.000 365 290.60 10944.67 52187.37 88888.00 2009-12-31 07:43:00.000 365 290.60 10944.65 52187.35 88888.00 2009-12-31 07:44:00.000 365 290.66 10944.40 52187.32 88888.00 2009-12-31 07:45:00.000 365 290.65 10944.41 52187.50 88888.00 2009-12-31 07:46:00.000 365 290.60 10944.42 52187.64 88888.00 2009-12-31 07:47:00.000 365 290.57 10944.37 52187.59 88888.00 2009-12-31 07:48:00.000 365 290.63 10944.51 52187.58 88888.00 2009-12-31 07:49:00.000 365 290.86 10944.51 52187.61 88888.00 2009-12-31 07:50:00.000 365 290.97 10944.44 52187.83 88888.00 2009-12-31 07:51:00.000 365 290.85 10944.55 52187.90 88888.00 2009-12-31 07:52:00.000 365 290.62 10944.50 52187.83 88888.00 2009-12-31 07:53:00.000 365 290.54 10944.39 52187.51 88888.00 2009-12-31 07:54:00.000 365 290.51 10944.21 52187.36 88888.00 2009-12-31 07:55:00.000 365 290.58 10944.29 52187.32 88888.00 2009-12-31 07:56:00.000 365 290.62 10944.22 52187.36 88888.00 2009-12-31 07:57:00.000 365 290.42 10944.15 52187.41 88888.00 2009-12-31 07:58:00.000 365 290.31 10943.83 52187.40 88888.00 2009-12-31 07:59:00.000 365 290.31 10943.62 52187.16 88888.00 2009-12-31 08:00:00.000 365 290.23 10943.71 52187.03 88888.00 2009-12-31 08:01:00.000 365 290.28 10943.64 52187.15 88888.00 2009-12-31 08:02:00.000 365 290.32 10943.72 52187.16 88888.00 2009-12-31 08:03:00.000 365 290.38 10943.48 52187.19 88888.00 2009-12-31 08:04:00.000 365 290.36 10943.14 52187.46 88888.00 2009-12-31 08:05:00.000 365 290.45 10943.12 52187.71 88888.00 2009-12-31 08:06:00.000 365 290.58 10943.36 52187.85 88888.00 2009-12-31 08:07:00.000 365 290.55 10943.32 52187.75 88888.00 2009-12-31 08:08:00.000 365 290.68 10943.11 52187.84 88888.00 2009-12-31 08:09:00.000 365 290.79 10943.08 52188.15 88888.00 2009-12-31 08:10:00.000 365 290.77 10943.13 52188.28 88888.00 2009-12-31 08:11:00.000 365 290.81 10943.13 52188.28 88888.00 2009-12-31 08:12:00.000 365 290.95 10943.06 52188.42 88888.00 2009-12-31 08:13:00.000 365 291.08 10942.86 52188.79 88888.00 2009-12-31 08:14:00.000 365 291.11 10942.58 52188.87 88888.00 2009-12-31 08:15:00.000 365 291.07 10942.60 52188.85 88888.00 2009-12-31 08:16:00.000 365 290.90 10942.67 52188.65 88888.00 2009-12-31 08:17:00.000 365 290.76 10942.67 52188.38 88888.00 2009-12-31 08:18:00.000 365 290.66 10942.73 52188.10 88888.00 2009-12-31 08:19:00.000 365 290.66 10942.57 52188.24 88888.00 2009-12-31 08:20:00.000 365 290.64 10942.48 52188.21 88888.00 2009-12-31 08:21:00.000 365 290.60 10942.76 52188.03 88888.00 2009-12-31 08:22:00.000 365 290.60 10942.64 52187.79 88888.00 2009-12-31 08:23:00.000 365 290.62 10942.59 52187.84 88888.00 2009-12-31 08:24:00.000 365 290.62 10942.43 52187.76 88888.00 2009-12-31 08:25:00.000 365 290.56 10942.47 52187.87 88888.00 2009-12-31 08:26:00.000 365 290.46 10942.43 52187.92 88888.00 2009-12-31 08:27:00.000 365 290.54 10942.23 52188.00 88888.00 2009-12-31 08:28:00.000 365 290.65 10942.15 52188.12 88888.00 2009-12-31 08:29:00.000 365 290.60 10942.05 52188.06 88888.00 2009-12-31 08:30:00.000 365 290.62 10941.81 52188.27 88888.00 2009-12-31 08:31:00.000 365 290.60 10941.60 52188.38 88888.00 2009-12-31 08:32:00.000 365 290.59 10941.48 52188.50 88888.00 2009-12-31 08:33:00.000 365 290.68 10941.54 52188.45 88888.00 2009-12-31 08:34:00.000 365 290.72 10942.00 52188.36 88888.00 2009-12-31 08:35:00.000 365 290.67 10942.00 52188.29 88888.00 2009-12-31 08:36:00.000 365 290.66 10942.25 52188.16 88888.00 2009-12-31 08:37:00.000 365 290.71 10942.14 52188.26 88888.00 2009-12-31 08:38:00.000 365 290.77 10941.91 52188.23 88888.00 2009-12-31 08:39:00.000 365 290.74 10941.86 52188.08 88888.00 2009-12-31 08:40:00.000 365 290.52 10941.82 52188.13 88888.00 2009-12-31 08:41:00.000 365 290.36 10941.74 52188.12 88888.00 2009-12-31 08:42:00.000 365 290.33 10941.91 52187.92 88888.00 2009-12-31 08:43:00.000 365 290.40 10941.76 52187.81 88888.00 2009-12-31 08:44:00.000 365 290.49 10941.60 52187.82 88888.00 2009-12-31 08:45:00.000 365 290.63 10941.73 52188.27 88888.00 2009-12-31 08:46:00.000 365 290.61 10941.73 52188.21 88888.00 2009-12-31 08:47:00.000 365 290.59 10941.37 52188.34 88888.00 2009-12-31 08:48:00.000 365 290.55 10941.55 52188.37 88888.00 2009-12-31 08:49:00.000 365 290.61 10941.42 52188.50 88888.00 2009-12-31 08:50:00.000 365 290.37 10941.24 52188.39 88888.00 2009-12-31 08:51:00.000 365 290.16 10941.11 52188.41 88888.00 2009-12-31 08:52:00.000 365 290.07 10941.21 52188.31 88888.00 2009-12-31 08:53:00.000 365 289.89 10941.51 52187.82 88888.00 2009-12-31 08:54:00.000 365 289.99 10941.42 52187.88 88888.00 2009-12-31 08:55:00.000 365 289.93 10941.51 52187.63 88888.00 2009-12-31 08:56:00.000 365 289.97 10941.32 52187.69 88888.00 2009-12-31 08:57:00.000 365 290.08 10941.26 52187.67 88888.00 2009-12-31 08:58:00.000 365 290.02 10940.89 52187.81 88888.00 2009-12-31 08:59:00.000 365 290.05 10940.73 52188.04 88888.00 2009-12-31 09:00:00.000 365 290.13 10941.11 52188.05 88888.00 2009-12-31 09:01:00.000 365 290.13 10941.26 52188.08 88888.00 2009-12-31 09:02:00.000 365 290.30 10941.39 52188.15 88888.00 2009-12-31 09:03:00.000 365 290.43 10941.89 52188.31 88888.00 2009-12-31 09:04:00.000 365 290.47 10941.64 52188.39 88888.00 2009-12-31 09:05:00.000 365 290.55 10941.63 52188.53 88888.00 2009-12-31 09:06:00.000 365 290.50 10941.29 52188.71 88888.00 2009-12-31 09:07:00.000 365 290.74 10941.11 52188.95 88888.00 2009-12-31 09:08:00.000 365 291.03 10941.07 52189.33 88888.00 2009-12-31 09:09:00.000 365 291.22 10941.24 52189.48 88888.00 2009-12-31 09:10:00.000 365 291.15 10941.64 52189.62 88888.00 2009-12-31 09:11:00.000 365 291.06 10941.89 52189.46 88888.00 2009-12-31 09:12:00.000 365 291.03 10941.95 52189.45 88888.00 2009-12-31 09:13:00.000 365 291.00 10941.80 52189.44 88888.00 2009-12-31 09:14:00.000 365 290.79 10941.60 52189.23 88888.00 2009-12-31 09:15:00.000 365 290.57 10941.42 52189.03 88888.00 2009-12-31 09:16:00.000 365 290.38 10941.33 52188.84 88888.00 2009-12-31 09:17:00.000 365 290.41 10941.14 52188.61 88888.00 2009-12-31 09:18:00.000 365 290.38 10941.08 52188.73 88888.00 2009-12-31 09:19:00.000 365 290.32 10941.04 52188.74 88888.00 2009-12-31 09:20:00.000 365 290.14 10940.96 52188.69 88888.00 2009-12-31 09:21:00.000 365 290.00 10940.90 52188.56 88888.00 2009-12-31 09:22:00.000 365 289.92 10940.78 52188.40 88888.00 2009-12-31 09:23:00.000 365 289.82 10940.44 52188.37 88888.00 2009-12-31 09:24:00.000 365 289.82 10940.18 52188.24 88888.00 2009-12-31 09:25:00.000 365 289.93 10939.84 52188.56 88888.00 2009-12-31 09:26:00.000 365 290.10 10940.05 52188.94 88888.00 2009-12-31 09:27:00.000 365 290.18 10940.33 52189.05 88888.00 2009-12-31 09:28:00.000 365 290.36 10940.47 52189.37 88888.00 2009-12-31 09:29:00.000 365 290.47 10940.66 52189.49 88888.00 2009-12-31 09:30:00.000 365 290.45 10940.61 52189.54 88888.00 2009-12-31 09:31:00.000 365 290.41 10941.01 52189.48 88888.00 2009-12-31 09:32:00.000 365 290.01 10941.06 52189.03 88888.00 2009-12-31 09:33:00.000 365 289.82 10940.34 52188.69 88888.00 2009-12-31 09:34:00.000 365 289.94 10940.03 52188.78 88888.00 2009-12-31 09:35:00.000 365 289.73 10940.33 52188.49 88888.00 2009-12-31 09:36:00.000 365 289.64 10940.77 52188.11 88888.00 2009-12-31 09:37:00.000 365 289.63 10940.88 52188.03 88888.00 2009-12-31 09:38:00.000 365 289.60 10940.62 52187.92 88888.00 2009-12-31 09:39:00.000 365 289.58 10940.74 52187.89 88888.00 2009-12-31 09:40:00.000 365 289.70 10940.83 52188.20 88888.00 2009-12-31 09:41:00.000 365 289.83 10940.71 52188.19 88888.00 2009-12-31 09:42:00.000 365 290.00 10940.47 52188.38 88888.00 2009-12-31 09:43:00.000 365 290.14 10940.61 52188.52 88888.00 2009-12-31 09:44:00.000 365 290.26 10940.70 52188.74 88888.00 2009-12-31 09:45:00.000 365 290.32 10940.80 52188.91 88888.00 2009-12-31 09:46:00.000 365 290.34 10940.76 52188.98 88888.00 2009-12-31 09:47:00.000 365 290.29 10940.79 52189.24 88888.00 2009-12-31 09:48:00.000 365 290.24 10940.72 52189.31 88888.00 2009-12-31 09:49:00.000 365 290.21 10940.46 52189.39 88888.00 2009-12-31 09:50:00.000 365 290.22 10940.41 52189.32 88888.00 2009-12-31 09:51:00.000 365 290.24 10940.26 52189.41 88888.00 2009-12-31 09:52:00.000 365 290.19 10940.38 52189.30 88888.00 2009-12-31 09:53:00.000 365 290.16 10940.30 52189.11 88888.00 2009-12-31 09:54:00.000 365 290.15 10940.36 52189.30 88888.00 2009-12-31 09:55:00.000 365 290.14 10940.43 52189.23 88888.00 2009-12-31 09:56:00.000 365 290.05 10940.76 52189.26 88888.00 2009-12-31 09:57:00.000 365 290.08 10940.77 52189.12 88888.00 2009-12-31 09:58:00.000 365 290.13 10940.78 52189.26 88888.00 2009-12-31 09:59:00.000 365 290.22 10940.64 52189.43 88888.00 2009-12-31 10:00:00.000 365 290.23 10940.53 52189.49 88888.00 2009-12-31 10:01:00.000 365 290.21 10940.41 52189.32 88888.00 2009-12-31 10:02:00.000 365 290.19 10940.49 52189.42 88888.00 2009-12-31 10:03:00.000 365 290.11 10940.32 52189.31 88888.00 2009-12-31 10:04:00.000 365 290.09 10940.12 52189.25 88888.00 2009-12-31 10:05:00.000 365 290.12 10939.99 52189.42 88888.00 2009-12-31 10:06:00.000 365 290.14 10940.16 52189.37 88888.00 2009-12-31 10:07:00.000 365 290.05 10940.57 52189.14 88888.00 2009-12-31 10:08:00.000 365 290.00 10940.69 52189.13 88888.00 2009-12-31 10:09:00.000 365 290.09 10940.50 52189.09 88888.00 2009-12-31 10:10:00.000 365 290.11 10939.94 52189.02 88888.00 2009-12-31 10:11:00.000 365 290.05 10939.89 52189.26 88888.00 2009-12-31 10:12:00.000 365 290.03 10939.73 52189.29 88888.00 2009-12-31 10:13:00.000 365 290.13 10940.20 52189.34 88888.00 2009-12-31 10:14:00.000 365 290.17 10940.63 52189.33 88888.00 2009-12-31 10:15:00.000 365 290.24 10940.35 52189.35 88888.00 2009-12-31 10:16:00.000 365 290.15 10940.38 52189.48 88888.00 2009-12-31 10:17:00.000 365 290.10 10940.17 52189.53 88888.00 2009-12-31 10:18:00.000 365 290.03 10939.94 52189.43 88888.00 2009-12-31 10:19:00.000 365 290.17 10940.02 52189.58 88888.00 2009-12-31 10:20:00.000 365 290.26 10940.16 52189.51 88888.00 2009-12-31 10:21:00.000 365 290.28 10940.05 52189.68 88888.00 2009-12-31 10:22:00.000 365 290.24 10940.12 52189.82 88888.00 2009-12-31 10:23:00.000 365 290.15 10940.18 52189.63 88888.00 2009-12-31 10:24:00.000 365 290.13 10940.26 52189.63 88888.00 2009-12-31 10:25:00.000 365 290.16 10940.40 52189.52 88888.00 2009-12-31 10:26:00.000 365 290.20 10940.58 52189.36 88888.00 2009-12-31 10:27:00.000 365 290.21 10940.82 52189.39 88888.00 2009-12-31 10:28:00.000 365 290.19 10940.90 52189.52 88888.00 2009-12-31 10:29:00.000 365 290.12 10940.67 52189.40 88888.00 2009-12-31 10:30:00.000 365 289.99 10940.62 52189.19 88888.00 2009-12-31 10:31:00.000 365 290.05 10940.71 52189.31 88888.00 2009-12-31 10:32:00.000 365 290.07 10940.92 52189.41 88888.00 2009-12-31 10:33:00.000 365 290.00 10940.88 52189.17 88888.00 2009-12-31 10:34:00.000 365 289.96 10940.86 52189.28 88888.00 2009-12-31 10:35:00.000 365 290.01 10940.98 52189.21 88888.00 2009-12-31 10:36:00.000 365 289.99 10940.91 52189.19 88888.00 2009-12-31 10:37:00.000 365 290.07 10940.67 52189.32 88888.00 2009-12-31 10:38:00.000 365 290.19 10940.50 52189.58 88888.00 2009-12-31 10:39:00.000 365 290.23 10940.35 52189.63 88888.00 2009-12-31 10:40:00.000 365 290.12 10940.76 52189.46 88888.00 2009-12-31 10:41:00.000 365 290.19 10940.28 52189.63 88888.00 2009-12-31 10:42:00.000 365 290.48 10940.18 52190.06 88888.00 2009-12-31 10:43:00.000 365 290.57 10940.12 52190.42 88888.00 2009-12-31 10:44:00.000 365 290.65 10940.03 52190.60 88888.00 2009-12-31 10:45:00.000 365 290.75 10940.22 52190.67 88888.00 2009-12-31 10:46:00.000 365 290.61 10940.40 52190.40 88888.00 2009-12-31 10:47:00.000 365 290.50 10940.37 52190.28 88888.00 2009-12-31 10:48:00.000 365 290.41 10940.51 52190.15 88888.00 2009-12-31 10:49:00.000 365 290.42 10940.64 52190.21 88888.00 2009-12-31 10:50:00.000 365 290.40 10940.65 52189.94 88888.00 2009-12-31 10:51:00.000 365 290.45 10940.76 52189.94 88888.00 2009-12-31 10:52:00.000 365 290.57 10940.69 52189.97 88888.00 2009-12-31 10:53:00.000 365 290.53 10940.63 52190.01 88888.00 2009-12-31 10:54:00.000 365 290.66 10940.31 52190.24 88888.00 2009-12-31 10:55:00.000 365 290.73 10940.37 52190.49 88888.00 2009-12-31 10:56:00.000 365 290.89 10940.34 52190.60 88888.00 2009-12-31 10:57:00.000 365 290.78 10940.41 52190.71 88888.00 2009-12-31 10:58:00.000 365 290.54 10940.56 52190.55 88888.00 2009-12-31 10:59:00.000 365 290.27 10940.83 52190.23 88888.00 2009-12-31 11:00:00.000 365 290.14 10940.89 52189.95 88888.00 2009-12-31 11:01:00.000 365 290.09 10941.13 52189.51 88888.00 2009-12-31 11:02:00.000 365 290.02 10941.22 52189.37 88888.00 2009-12-31 11:03:00.000 365 289.95 10941.21 52189.27 88888.00 2009-12-31 11:04:00.000 365 289.98 10941.06 52189.44 88888.00 2009-12-31 11:05:00.000 365 290.01 10940.78 52189.36 88888.00 2009-12-31 11:06:00.000 365 289.82 10940.69 52189.37 88888.00 2009-12-31 11:07:00.000 365 289.55 10940.75 52189.32 88888.00 2009-12-31 11:08:00.000 365 289.45 10940.75 52189.24 88888.00 2009-12-31 11:09:00.000 365 289.37 10940.56 52189.17 88888.00 2009-12-31 11:10:00.000 365 289.30 10940.78 52189.15 88888.00 2009-12-31 11:11:00.000 365 289.29 10940.89 52188.80 88888.00 2009-12-31 11:12:00.000 365 289.36 10941.00 52188.90 88888.00 2009-12-31 11:13:00.000 365 289.25 10940.73 52188.71 88888.00 2009-12-31 11:14:00.000 365 289.19 10940.42 52188.94 88888.00 2009-12-31 11:15:00.000 365 289.11 10940.47 52188.88 88888.00 2009-12-31 11:16:00.000 365 289.05 10940.57 52188.88 88888.00 2009-12-31 11:17:00.000 365 288.91 10940.66 52188.56 88888.00 2009-12-31 11:18:00.000 365 288.79 10940.44 52188.52 88888.00 2009-12-31 11:19:00.000 365 288.79 10940.53 52188.58 88888.00 2009-12-31 11:20:00.000 365 288.89 10940.55 52188.74 88888.00 2009-12-31 11:21:00.000 365 288.94 10940.23 52189.09 88888.00 2009-12-31 11:22:00.000 365 288.99 10939.49 52189.23 88888.00 2009-12-31 11:23:00.000 365 288.90 10939.07 52189.60 88888.00 2009-12-31 11:24:00.000 365 288.96 10939.22 52189.73 88888.00 2009-12-31 11:25:00.000 365 288.89 10939.68 52189.54 88888.00 2009-12-31 11:26:00.000 365 288.87 10940.18 52189.45 88888.00 2009-12-31 11:27:00.000 365 289.01 10940.15 52189.38 88888.00 2009-12-31 11:28:00.000 365 289.09 10940.33 52189.61 88888.00 2009-12-31 11:29:00.000 365 289.24 10940.55 52189.64 88888.00 2009-12-31 11:30:00.000 365 289.19 10940.69 52189.63 88888.00 2009-12-31 11:31:00.000 365 289.15 10940.76 52189.56 88888.00 2009-12-31 11:32:00.000 365 289.06 10940.56 52189.54 88888.00 2009-12-31 11:33:00.000 365 288.94 10940.57 52189.43 88888.00 2009-12-31 11:34:00.000 365 288.72 10940.44 52189.33 88888.00 2009-12-31 11:35:00.000 365 288.75 10940.77 52189.24 88888.00 2009-12-31 11:36:00.000 365 288.84 10940.95 52189.19 88888.00 2009-12-31 11:37:00.000 365 288.94 10940.94 52189.41 88888.00 2009-12-31 11:38:00.000 365 288.97 10940.97 52189.43 88888.00 2009-12-31 11:39:00.000 365 289.08 10941.02 52189.54 88888.00 2009-12-31 11:40:00.000 365 288.94 10941.15 52189.72 88888.00 2009-12-31 11:41:00.000 365 288.95 10941.28 52189.61 88888.00 2009-12-31 11:42:00.000 365 289.05 10940.99 52189.79 88888.00 2009-12-31 11:43:00.000 365 289.09 10940.77 52190.06 88888.00 2009-12-31 11:44:00.000 365 289.16 10940.30 52190.45 88888.00 2009-12-31 11:45:00.000 365 289.36 10940.48 52190.78 88888.00 2009-12-31 11:46:00.000 365 289.29 10940.60 52190.88 88888.00 2009-12-31 11:47:00.000 365 289.33 10940.90 52191.02 88888.00 2009-12-31 11:48:00.000 365 289.55 10941.27 52191.02 88888.00 2009-12-31 11:49:00.000 365 289.60 10941.23 52191.30 88888.00 2009-12-31 11:50:00.000 365 289.65 10940.66 52191.54 88888.00 2009-12-31 11:51:00.000 365 289.64 10940.21 52191.70 88888.00 2009-12-31 11:52:00.000 365 289.41 10939.90 52191.88 88888.00 2009-12-31 11:53:00.000 365 289.09 10939.95 52191.89 88888.00 2009-12-31 11:54:00.000 365 288.80 10940.08 52191.27 88888.00 2009-12-31 11:55:00.000 365 288.70 10940.64 52190.92 88888.00 2009-12-31 11:56:00.000 365 288.80 10940.95 52190.67 88888.00 2009-12-31 11:57:00.000 365 288.84 10941.10 52190.79 88888.00 2009-12-31 11:58:00.000 365 289.01 10940.59 52191.08 88888.00 2009-12-31 11:59:00.000 365 289.19 10940.15 52191.42 88888.00 2009-12-31 12:00:00.000 365 289.18 10939.86 52191.80 88888.00 2009-12-31 12:01:00.000 365 289.24 10939.62 52191.98 88888.00 2009-12-31 12:02:00.000 365 289.17 10939.90 52191.84 88888.00 2009-12-31 12:03:00.000 365 289.22 10939.98 52191.98 88888.00 2009-12-31 12:04:00.000 365 289.21 10940.38 52192.04 88888.00 2009-12-31 12:05:00.000 365 289.10 10940.39 52191.98 88888.00 2009-12-31 12:06:00.000 365 289.20 10940.49 52191.94 88888.00 2009-12-31 12:07:00.000 365 289.36 10940.52 52192.07 88888.00 2009-12-31 12:08:00.000 365 289.39 10940.51 52192.30 88888.00 2009-12-31 12:09:00.000 365 289.50 10940.74 52192.46 88888.00 2009-12-31 12:10:00.000 365 289.57 10940.88 52192.51 88888.00 2009-12-31 12:11:00.000 365 289.53 10940.81 52192.42 88888.00 2009-12-31 12:12:00.000 365 289.49 10940.89 52192.39 88888.00 2009-12-31 12:13:00.000 365 289.50 10941.25 52192.31 88888.00 2009-12-31 12:14:00.000 365 289.53 10941.24 52192.36 88888.00 2009-12-31 12:15:00.000 365 289.48 10941.25 52192.25 88888.00 2009-12-31 12:16:00.000 365 289.49 10941.28 52192.28 88888.00 2009-12-31 12:17:00.000 365 289.52 10941.36 52192.27 88888.00 2009-12-31 12:18:00.000 365 289.57 10941.57 52192.25 88888.00 2009-12-31 12:19:00.000 365 289.40 10941.42 52192.15 88888.00 2009-12-31 12:20:00.000 365 289.53 10941.18 52192.41 88888.00 2009-12-31 12:21:00.000 365 289.62 10941.33 52192.48 88888.00 2009-12-31 12:22:00.000 365 289.81 10941.57 52192.47 88888.00 2009-12-31 12:23:00.000 365 289.98 10941.40 52192.71 88888.00 2009-12-31 12:24:00.000 365 289.97 10940.85 52193.07 88888.00 2009-12-31 12:25:00.000 365 290.01 10940.47 52193.36 88888.00 2009-12-31 12:26:00.000 365 290.03 10940.69 52193.41 88888.00 2009-12-31 12:27:00.000 365 290.06 10940.98 52193.68 88888.00 2009-12-31 12:28:00.000 365 290.10 10941.04 52193.55 88888.00 2009-12-31 12:29:00.000 365 289.92 10941.01 52193.38 88888.00 2009-12-31 12:30:00.000 365 289.93 10941.28 52193.25 88888.00 2009-12-31 12:31:00.000 365 289.96 10941.97 52193.16 88888.00 2009-12-31 12:32:00.000 365 289.95 10942.28 52192.77 88888.00 2009-12-31 12:33:00.000 365 290.03 10942.01 52192.83 88888.00 2009-12-31 12:34:00.000 365 290.06 10941.54 52192.99 88888.00 2009-12-31 12:35:00.000 365 290.06 10941.28 52193.13 88888.00 2009-12-31 12:36:00.000 365 290.03 10941.69 52193.10 88888.00 2009-12-31 12:37:00.000 365 290.05 10941.86 52193.04 88888.00 2009-12-31 12:38:00.000 365 290.02 10941.73 52192.99 88888.00 2009-12-31 12:39:00.000 365 290.04 10941.51 52193.04 88888.00 2009-12-31 12:40:00.000 365 290.03 10941.84 52193.03 88888.00 2009-12-31 12:41:00.000 365 290.14 10941.96 52193.00 88888.00 2009-12-31 12:42:00.000 365 290.35 10942.34 52193.25 88888.00 2009-12-31 12:43:00.000 365 290.33 10942.74 52193.21 88888.00 2009-12-31 12:44:00.000 365 290.29 10942.76 52193.29 88888.00 2009-12-31 12:45:00.000 365 290.15 10942.45 52193.25 88888.00 2009-12-31 12:46:00.000 365 290.00 10942.09 52193.34 88888.00 2009-12-31 12:47:00.000 365 290.21 10941.15 52193.79 88888.00 2009-12-31 12:48:00.000 365 290.32 10940.86 52194.34 88888.00 2009-12-31 12:49:00.000 365 290.16 10940.32 52194.65 88888.00 2009-12-31 12:50:00.000 365 290.23 10940.40 52194.86 88888.00 2009-12-31 12:51:00.000 365 290.07 10940.69 52194.68 88888.00 2009-12-31 12:52:00.000 365 290.11 10940.08 52194.74 88888.00 2009-12-31 12:53:00.000 365 290.24 10940.25 52194.93 88888.00 2009-12-31 12:54:00.000 365 290.22 10940.29 52195.19 88888.00 2009-12-31 12:55:00.000 365 290.04 10939.87 52195.15 88888.00 2009-12-31 12:56:00.000 365 289.86 10939.68 52194.89 88888.00 2009-12-31 12:57:00.000 365 289.73 10939.67 52194.74 88888.00 2009-12-31 12:58:00.000 365 289.56 10939.69 52194.47 88888.00 2009-12-31 12:59:00.000 365 289.47 10939.98 52194.31 88888.00 2009-12-31 13:00:00.000 365 289.48 10940.13 52194.05 88888.00 2009-12-31 13:01:00.000 365 289.51 10940.26 52194.05 88888.00 2009-12-31 13:02:00.000 365 289.61 10940.53 52194.12 88888.00 2009-12-31 13:03:00.000 365 289.85 10940.38 52194.23 88888.00 2009-12-31 13:04:00.000 365 289.83 10940.59 52194.45 88888.00 2009-12-31 13:05:00.000 365 289.84 10940.92 52194.44 88888.00 2009-12-31 13:06:00.000 365 289.89 10941.30 52194.38 88888.00 2009-12-31 13:07:00.000 365 290.03 10941.75 52194.11 88888.00 2009-12-31 13:08:00.000 365 290.09 10941.98 52194.16 88888.00 2009-12-31 13:09:00.000 365 290.16 10942.19 52194.00 88888.00 2009-12-31 13:10:00.000 365 290.31 10942.56 52194.12 88888.00 2009-12-31 13:11:00.000 365 290.29 10942.87 52194.00 88888.00 2009-12-31 13:12:00.000 365 290.18 10943.15 52193.98 88888.00 2009-12-31 13:13:00.000 365 290.27 10943.06 52194.06 88888.00 2009-12-31 13:14:00.000 365 290.25 10942.92 52194.15 88888.00 2009-12-31 13:15:00.000 365 290.28 10942.67 52194.06 88888.00 2009-12-31 13:16:00.000 365 290.10 10942.38 52194.30 88888.00 2009-12-31 13:17:00.000 365 290.04 10941.43 52194.07 88888.00 2009-12-31 13:18:00.000 365 290.25 10941.61 52194.45 88888.00 2009-12-31 13:19:00.000 365 290.27 10942.11 52194.55 88888.00 2009-12-31 13:20:00.000 365 290.25 10942.23 52194.54 88888.00 2009-12-31 13:21:00.000 365 290.00 10941.56 52194.70 88888.00 2009-12-31 13:22:00.000 365 290.00 10940.86 52194.93 88888.00 2009-12-31 13:23:00.000 365 290.01 10940.78 52195.13 88888.00 2009-12-31 13:24:00.000 365 290.01 10940.77 52195.09 88888.00 2009-12-31 13:25:00.000 365 289.96 10941.25 52195.09 88888.00 2009-12-31 13:26:00.000 365 289.85 10941.76 52194.86 88888.00 2009-12-31 13:27:00.000 365 290.00 10941.70 52194.57 88888.00 2009-12-31 13:28:00.000 365 290.00 10941.14 52194.66 88888.00 2009-12-31 13:29:00.000 365 290.20 10940.68 52195.29 88888.00 2009-12-31 13:30:00.000 365 290.23 10940.72 52195.69 88888.00 2009-12-31 13:31:00.000 365 290.23 10940.89 52195.49 88888.00 2009-12-31 13:32:00.000 365 290.27 10941.10 52195.39 88888.00 2009-12-31 13:33:00.000 365 290.24 10940.97 52195.46 88888.00 2009-12-31 13:34:00.000 365 290.26 10941.04 52195.52 88888.00 2009-12-31 13:35:00.000 365 290.44 10940.82 52195.90 88888.00 2009-12-31 13:36:00.000 365 290.50 10940.58 52196.25 88888.00 2009-12-31 13:37:00.000 365 290.53 10940.61 52196.37 88888.00 2009-12-31 13:38:00.000 365 290.55 10940.68 52196.52 88888.00 2009-12-31 13:39:00.000 365 290.73 10940.33 52196.76 88888.00 2009-12-31 13:40:00.000 365 290.83 10939.78 52197.18 88888.00 2009-12-31 13:41:00.000 365 290.90 10939.78 52197.36 88888.00 2009-12-31 13:42:00.000 365 290.80 10940.40 52197.50 88888.00 2009-12-31 13:43:00.000 365 290.78 10940.84 52197.32 88888.00 2009-12-31 13:44:00.000 365 290.37 10940.29 52196.95 88888.00 2009-12-31 13:45:00.000 365 290.26 10940.13 52196.71 88888.00 2009-12-31 13:46:00.000 365 290.45 10940.52 52196.63 88888.00 2009-12-31 13:47:00.000 365 290.65 10941.46 52196.62 88888.00 2009-12-31 13:48:00.000 365 290.78 10942.27 52196.39 88888.00 2009-12-31 13:49:00.000 365 290.51 10942.82 52195.81 88888.00 2009-12-31 13:50:00.000 365 290.39 10942.43 52195.78 88888.00 2009-12-31 13:51:00.000 365 290.17 10941.76 52195.58 88888.00 2009-12-31 13:52:00.000 365 290.09 10942.01 52195.60 88888.00 2009-12-31 13:53:00.000 365 290.00 10942.65 52195.14 88888.00 2009-12-31 13:54:00.000 365 289.94 10943.15 52194.73 88888.00 2009-12-31 13:55:00.000 365 289.85 10942.97 52194.38 88888.00 2009-12-31 13:56:00.000 365 289.87 10943.06 52194.16 88888.00 2009-12-31 13:57:00.000 365 289.89 10943.41 52194.13 88888.00 2009-12-31 13:58:00.000 365 289.95 10943.16 52194.18 88888.00 2009-12-31 13:59:00.000 365 289.96 10943.01 52194.29 88888.00 2009-12-31 14:00:00.000 365 290.02 10943.23 52194.31 88888.00 2009-12-31 14:01:00.000 365 289.98 10943.50 52194.11 88888.00 2009-12-31 14:02:00.000 365 289.87 10943.52 52194.14 88888.00 2009-12-31 14:03:00.000 365 289.78 10943.41 52194.04 88888.00 2009-12-31 14:04:00.000 365 289.72 10943.41 52193.84 88888.00 2009-12-31 14:05:00.000 365 289.74 10943.23 52193.78 88888.00 2009-12-31 14:06:00.000 365 289.90 10942.75 52193.96 88888.00 2009-12-31 14:07:00.000 365 289.95 10942.52 52194.21 88888.00 2009-12-31 14:08:00.000 365 289.85 10942.81 52194.21 88888.00 2009-12-31 14:09:00.000 365 290.02 10942.87 52194.20 88888.00 2009-12-31 14:10:00.000 365 290.13 10942.66 52194.43 88888.00 2009-12-31 14:11:00.000 365 290.04 10942.64 52194.27 88888.00 2009-12-31 14:12:00.000 365 290.20 10942.25 52194.45 88888.00 2009-12-31 14:13:00.000 365 290.30 10942.34 52194.66 88888.00 2009-12-31 14:14:00.000 365 290.40 10942.59 52194.75 88888.00 2009-12-31 14:15:00.000 365 290.60 10942.80 52194.87 88888.00 2009-12-31 14:16:00.000 365 290.53 10943.33 52194.98 88888.00 2009-12-31 14:17:00.000 365 290.37 10944.02 52194.82 88888.00 2009-12-31 14:18:00.000 365 290.15 10944.04 52194.47 88888.00 2009-12-31 14:19:00.000 365 290.02 10944.14 52193.98 88888.00 2009-12-31 14:20:00.000 365 289.98 10944.02 52193.92 88888.00 2009-12-31 14:21:00.000 365 290.12 10943.55 52194.04 88888.00 2009-12-31 14:22:00.000 365 290.09 10943.15 52194.22 88888.00 2009-12-31 14:23:00.000 365 290.14 10942.88 52194.20 88888.00 2009-12-31 14:24:00.000 365 290.24 10943.07 52194.20 88888.00 2009-12-31 14:25:00.000 365 290.21 10943.47 52194.30 88888.00 2009-12-31 14:26:00.000 365 290.12 10943.68 52194.03 88888.00 2009-12-31 14:27:00.000 365 289.97 10943.63 52193.94 88888.00 2009-12-31 14:28:00.000 365 289.93 10943.78 52193.89 88888.00 2009-12-31 14:29:00.000 365 289.95 10944.03 52193.77 88888.00 2009-12-31 14:30:00.000 365 289.87 10943.69 52193.76 88888.00 2009-12-31 14:31:00.000 365 289.82 10943.67 52193.68 88888.00 2009-12-31 14:32:00.000 365 289.84 10943.89 52193.43 88888.00 2009-12-31 14:33:00.000 365 289.79 10944.02 52193.28 88888.00 2009-12-31 14:34:00.000 365 289.78 10944.30 52193.35 88888.00 2009-12-31 14:35:00.000 365 289.74 10944.17 52193.40 88888.00 2009-12-31 14:36:00.000 365 289.69 10944.12 52193.16 88888.00 2009-12-31 14:37:00.000 365 289.50 10944.20 52193.14 88888.00 2009-12-31 14:38:00.000 365 289.33 10944.01 52192.95 88888.00 2009-12-31 14:39:00.000 365 289.16 10943.69 52192.75 88888.00 2009-12-31 14:40:00.000 365 289.24 10944.30 52192.67 88888.00 2009-12-31 14:41:00.000 365 289.16 10944.19 52192.65 88888.00 2009-12-31 14:42:00.000 365 289.10 10943.34 52192.77 88888.00 2009-12-31 14:43:00.000 365 288.97 10942.63 52192.79 88888.00 2009-12-31 14:44:00.000 365 289.10 10942.20 52193.21 88888.00 2009-12-31 14:45:00.000 365 289.22 10942.50 52193.41 88888.00 2009-12-31 14:46:00.000 365 289.32 10942.81 52193.69 88888.00 2009-12-31 14:47:00.000 365 289.36 10943.43 52193.53 88888.00 2009-12-31 14:48:00.000 365 289.46 10943.67 52193.46 88888.00 2009-12-31 14:49:00.000 365 289.47 10943.10 52193.45 88888.00 2009-12-31 14:50:00.000 365 289.49 10943.20 52193.62 88888.00 2009-12-31 14:51:00.000 365 289.62 10943.58 52193.58 88888.00 2009-12-31 14:52:00.000 365 289.73 10943.91 52193.47 88888.00 2009-12-31 14:53:00.000 365 289.60 10944.14 52193.50 88888.00 2009-12-31 14:54:00.000 365 289.64 10943.85 52193.48 88888.00 2009-12-31 14:55:00.000 365 289.88 10942.56 52194.02 88888.00 2009-12-31 14:56:00.000 365 289.71 10941.77 52194.47 88888.00 2009-12-31 14:57:00.000 365 289.38 10941.80 52194.38 88888.00 2009-12-31 14:58:00.000 365 289.50 10943.38 52194.05 88888.00 2009-12-31 14:59:00.000 365 289.61 10944.36 52193.64 88888.00 2009-12-31 15:00:00.000 365 289.66 10944.57 52193.07 88888.00 2009-12-31 15:01:00.000 365 289.65 10944.08 52193.13 88888.00 2009-12-31 15:02:00.000 365 289.78 10943.83 52193.36 88888.00 2009-12-31 15:03:00.000 365 289.84 10943.33 52193.86 88888.00 2009-12-31 15:04:00.000 365 289.86 10943.18 52194.01 88888.00 2009-12-31 15:05:00.000 365 289.87 10943.27 52193.93 88888.00 2009-12-31 15:06:00.000 365 289.90 10943.58 52193.93 88888.00 2009-12-31 15:07:00.000 365 290.03 10944.38 52193.74 88888.00 2009-12-31 15:08:00.000 365 290.01 10944.58 52193.72 88888.00 2009-12-31 15:09:00.000 365 289.95 10943.99 52193.70 88888.00 2009-12-31 15:10:00.000 365 289.92 10943.32 52193.78 88888.00 2009-12-31 15:11:00.000 365 290.11 10942.75 52194.10 88888.00 2009-12-31 15:12:00.000 365 290.31 10943.09 52194.44 88888.00 2009-12-31 15:13:00.000 365 290.32 10943.49 52194.40 88888.00 2009-12-31 15:14:00.000 365 290.33 10944.25 52194.22 88888.00 2009-12-31 15:15:00.000 365 290.22 10944.27 52193.89 88888.00 2009-12-31 15:16:00.000 365 290.10 10944.21 52193.63 88888.00 2009-12-31 15:17:00.000 365 290.12 10944.02 52193.71 88888.00 2009-12-31 15:18:00.000 365 290.24 10944.13 52193.90 88888.00 2009-12-31 15:19:00.000 365 290.28 10943.87 52193.91 88888.00 2009-12-31 15:20:00.000 365 290.16 10943.40 52193.91 88888.00 2009-12-31 15:21:00.000 365 289.96 10943.38 52193.97 88888.00 2009-12-31 15:22:00.000 365 290.13 10944.60 52193.88 88888.00 2009-12-31 15:23:00.000 365 290.12 10945.19 52193.61 88888.00 2009-12-31 15:24:00.000 365 290.11 10945.56 52193.23 88888.00 2009-12-31 15:25:00.000 365 290.13 10945.41 52192.69 88888.00 2009-12-31 15:26:00.000 365 289.95 10945.08 52192.76 88888.00 2009-12-31 15:27:00.000 365 289.84 10944.90 52192.98 88888.00 2009-12-31 15:28:00.000 365 289.79 10944.84 52192.93 88888.00 2009-12-31 15:29:00.000 365 289.86 10945.08 52193.15 88888.00 2009-12-31 15:30:00.000 365 289.59 10944.17 52193.17 88888.00 2009-12-31 15:31:00.000 365 289.16 10943.89 52192.80 88888.00 2009-12-31 15:32:00.000 365 289.48 10944.83 52192.74 88888.00 2009-12-31 15:33:00.000 365 289.55 10944.26 52193.29 88888.00 2009-12-31 15:34:00.000 365 289.71 10944.42 52193.44 88888.00 2009-12-31 15:35:00.000 365 289.50 10943.83 52193.42 88888.00 2009-12-31 15:36:00.000 365 289.55 10943.92 52193.65 88888.00 2009-12-31 15:37:00.000 365 289.35 10942.31 52193.86 88888.00 2009-12-31 15:38:00.000 365 289.49 10941.80 52194.66 88888.00 2009-12-31 15:39:00.000 365 289.87 10941.96 52195.22 88888.00 2009-12-31 15:40:00.000 365 289.61 10941.72 52195.23 88888.00 2009-12-31 15:41:00.000 365 289.22 10941.34 52195.02 88888.00 2009-12-31 15:42:00.000 365 290.18 10943.82 52195.10 88888.00 2009-12-31 15:43:00.000 365 290.00 10943.10 52195.11 88888.00 2009-12-31 15:44:00.000 365 289.71 10942.44 52195.16 88888.00 2009-12-31 15:45:00.000 365 289.63 10942.53 52195.12 88888.00 2009-12-31 15:46:00.000 365 289.96 10943.52 52195.41 88888.00 2009-12-31 15:47:00.000 365 289.42 10942.50 52195.15 88888.00 2009-12-31 15:48:00.000 365 289.29 10942.62 52194.98 88888.00 2009-12-31 15:49:00.000 365 289.60 10944.63 52194.54 88888.00 2009-12-31 15:50:00.000 365 289.59 10944.40 52194.16 88888.00 2009-12-31 15:51:00.000 365 289.62 10943.55 52194.16 88888.00 2009-12-31 15:52:00.000 365 289.48 10942.91 52194.23 88888.00 2009-12-31 15:53:00.000 365 289.90 10943.23 52194.75 88888.00 2009-12-31 15:54:00.000 365 289.65 10942.75 52194.79 88888.00 2009-12-31 15:55:00.000 365 289.75 10942.82 52194.92 88888.00 2009-12-31 15:56:00.000 365 289.91 10943.04 52194.84 88888.00 2009-12-31 15:57:00.000 365 289.74 10942.72 52194.82 88888.00 2009-12-31 15:58:00.000 365 289.53 10942.74 52194.69 88888.00 2009-12-31 15:59:00.000 365 289.56 10942.75 52194.63 88888.00 2009-12-31 16:00:00.000 365 289.71 10943.02 52194.66 88888.00 2009-12-31 16:01:00.000 365 289.86 10942.87 52194.52 88888.00 2009-12-31 16:02:00.000 365 290.03 10943.16 52194.65 88888.00 2009-12-31 16:03:00.000 365 289.88 10943.28 52194.58 88888.00 2009-12-31 16:04:00.000 365 289.76 10943.51 52194.31 88888.00 2009-12-31 16:05:00.000 365 289.74 10944.07 52194.05 88888.00 2009-12-31 16:06:00.000 365 289.69 10944.32 52193.95 88888.00 2009-12-31 16:07:00.000 365 289.56 10944.37 52193.80 88888.00 2009-12-31 16:08:00.000 365 289.55 10943.94 52193.85 88888.00 2009-12-31 16:09:00.000 365 289.41 10943.84 52193.91 88888.00 2009-12-31 16:10:00.000 365 289.39 10943.47 52194.05 88888.00 2009-12-31 16:11:00.000 365 289.36 10943.07 52193.99 88888.00 2009-12-31 16:12:00.000 365 289.65 10943.34 52194.24 88888.00 2009-12-31 16:13:00.000 365 289.71 10943.51 52194.53 88888.00 2009-12-31 16:14:00.000 365 289.61 10943.71 52194.31 88888.00 2009-12-31 16:15:00.000 365 289.56 10943.60 52194.29 88888.00 2009-12-31 16:16:00.000 365 289.54 10943.34 52194.26 88888.00 2009-12-31 16:17:00.000 365 289.78 10943.32 52194.61 88888.00 2009-12-31 16:18:00.000 365 289.99 10943.07 52195.03 88888.00 2009-12-31 16:19:00.000 365 290.11 10942.59 52195.42 88888.00 2009-12-31 16:20:00.000 365 290.03 10941.83 52195.85 88888.00 2009-12-31 16:21:00.000 365 289.80 10941.33 52196.01 88888.00 2009-12-31 16:22:00.000 365 289.66 10941.42 52195.87 88888.00 2009-12-31 16:23:00.000 365 289.68 10941.79 52195.58 88888.00 2009-12-31 16:24:00.000 365 289.75 10942.09 52195.28 88888.00 2009-12-31 16:25:00.000 365 289.89 10942.58 52195.10 88888.00 2009-12-31 16:26:00.000 365 289.99 10943.08 52194.99 88888.00 2009-12-31 16:27:00.000 365 290.09 10943.12 52194.94 88888.00 2009-12-31 16:28:00.000 365 290.11 10942.77 52195.18 88888.00 2009-12-31 16:29:00.000 365 290.11 10942.50 52195.16 88888.00 2009-12-31 16:30:00.000 365 290.03 10942.08 52195.26 88888.00 2009-12-31 16:31:00.000 365 289.89 10941.67 52195.22 88888.00 2009-12-31 16:32:00.000 365 289.79 10942.04 52195.15 88888.00 2009-12-31 16:33:00.000 365 289.79 10942.09 52194.97 88888.00 2009-12-31 16:34:00.000 365 289.79 10942.33 52194.84 88888.00 2009-12-31 16:35:00.000 365 289.90 10942.24 52194.90 88888.00 2009-12-31 16:36:00.000 365 290.06 10942.21 52194.97 88888.00 2009-12-31 16:37:00.000 365 290.23 10942.17 52195.16 88888.00 2009-12-31 16:38:00.000 365 290.18 10942.15 52195.27 88888.00 2009-12-31 16:39:00.000 365 290.08 10942.12 52195.13 88888.00 2009-12-31 16:40:00.000 365 290.02 10942.08 52194.96 88888.00 2009-12-31 16:41:00.000 365 289.98 10941.60 52194.87 88888.00 2009-12-31 16:42:00.000 365 290.22 10941.38 52195.15 88888.00 2009-12-31 16:43:00.000 365 290.47 10941.23 52195.49 88888.00 2009-12-31 16:44:00.000 365 290.56 10941.48 52195.64 88888.00 2009-12-31 16:45:00.000 365 290.59 10941.81 52195.63 88888.00 2009-12-31 16:46:00.000 365 290.59 10941.85 52195.62 88888.00 2009-12-31 16:47:00.000 365 290.38 10941.83 52195.46 88888.00 2009-12-31 16:48:00.000 365 290.40 10941.72 52195.44 88888.00 2009-12-31 16:49:00.000 365 290.49 10941.48 52195.47 88888.00 2009-12-31 16:50:00.000 365 290.62 10941.20 52195.58 88888.00 2009-12-31 16:51:00.000 365 290.57 10941.23 52195.75 88888.00 2009-12-31 16:52:00.000 365 290.45 10941.54 52195.65 88888.00 2009-12-31 16:53:00.000 365 290.33 10941.40 52195.43 88888.00 2009-12-31 16:54:00.000 365 290.28 10940.14 52195.47 88888.00 2009-12-31 16:55:00.000 365 290.76 10939.77 52196.06 88888.00 2009-12-31 16:56:00.000 365 290.84 10940.66 52196.42 88888.00 2009-12-31 16:57:00.000 365 290.58 10941.22 52196.18 88888.00 2009-12-31 16:58:00.000 365 290.44 10940.96 52195.97 88888.00 2009-12-31 16:59:00.000 365 290.51 10940.52 52195.96 88888.00 2009-12-31 17:00:00.000 365 290.36 10940.34 52196.02 88888.00 2009-12-31 17:01:00.000 365 290.23 10940.17 52195.85 88888.00 2009-12-31 17:02:00.000 365 290.10 10939.60 52195.91 88888.00 2009-12-31 17:03:00.000 365 290.23 10939.53 52195.84 88888.00 2009-12-31 17:04:00.000 365 290.49 10940.87 52195.72 88888.00 2009-12-31 17:05:00.000 365 290.62 10941.91 52195.69 88888.00 2009-12-31 17:06:00.000 365 290.46 10941.69 52195.41 88888.00 2009-12-31 17:07:00.000 365 290.34 10941.64 52195.28 88888.00 2009-12-31 17:08:00.000 365 290.29 10941.35 52195.17 88888.00 2009-12-31 17:09:00.000 365 290.25 10941.18 52195.11 88888.00 2009-12-31 17:10:00.000 365 290.24 10941.07 52195.05 88888.00 2009-12-31 17:11:00.000 365 290.26 10941.37 52195.01 88888.00 2009-12-31 17:12:00.000 365 290.05 10941.73 52194.68 88888.00 2009-12-31 17:13:00.000 365 290.09 10941.82 52194.62 88888.00 2009-12-31 17:14:00.000 365 290.11 10941.31 52194.63 88888.00 2009-12-31 17:15:00.000 365 290.07 10940.61 52194.90 88888.00 2009-12-31 17:16:00.000 365 290.14 10940.89 52195.11 88888.00 2009-12-31 17:17:00.000 365 290.18 10940.78 52195.27 88888.00 2009-12-31 17:18:00.000 365 290.08 10940.02 52195.35 88888.00 2009-12-31 17:19:00.000 365 290.15 10939.81 52195.60 88888.00 2009-12-31 17:20:00.000 365 290.34 10939.94 52195.78 88888.00 2009-12-31 17:21:00.000 365 290.40 10940.21 52195.90 88888.00 2009-12-31 17:22:00.000 365 290.36 10940.06 52195.87 88888.00 2009-12-31 17:23:00.000 365 290.24 10939.89 52195.78 88888.00 2009-12-31 17:24:00.000 365 290.24 10939.94 52195.83 88888.00 2009-12-31 17:25:00.000 365 290.27 10939.93 52195.86 88888.00 2009-12-31 17:26:00.000 365 290.17 10939.90 52196.07 88888.00 2009-12-31 17:27:00.000 365 290.17 10939.68 52195.97 88888.00 2009-12-31 17:28:00.000 365 290.25 10939.43 52196.04 88888.00 2009-12-31 17:29:00.000 365 290.29 10939.51 52196.05 88888.00 2009-12-31 17:30:00.000 365 290.40 10939.82 52196.00 88888.00 2009-12-31 17:31:00.000 365 290.42 10940.10 52195.74 88888.00 2009-12-31 17:32:00.000 365 290.36 10939.98 52195.68 88888.00 2009-12-31 17:33:00.000 365 290.33 10939.93 52195.57 88888.00 2009-12-31 17:34:00.000 365 290.45 10940.35 52195.55 88888.00 2009-12-31 17:35:00.000 365 290.60 10940.62 52195.51 88888.00 2009-12-31 17:36:00.000 365 290.61 10940.74 52195.47 88888.00 2009-12-31 17:37:00.000 365 290.54 10941.03 52195.30 88888.00 2009-12-31 17:38:00.000 365 290.49 10940.92 52195.08 88888.00 2009-12-31 17:39:00.000 365 290.52 10940.93 52194.94 88888.00 2009-12-31 17:40:00.000 365 290.56 10941.14 52194.81 88888.00 2009-12-31 17:41:00.000 365 290.55 10941.17 52194.87 88888.00 2009-12-31 17:42:00.000 365 290.61 10941.13 52194.67 88888.00 2009-12-31 17:43:00.000 365 290.62 10941.19 52194.74 88888.00 2009-12-31 17:44:00.000 365 290.65 10941.17 52194.77 88888.00 2009-12-31 17:45:00.000 365 290.63 10940.86 52194.77 88888.00 2009-12-31 17:46:00.000 365 290.55 10940.70 52194.80 88888.00 2009-12-31 17:47:00.000 365 290.50 10940.60 52194.76 88888.00 2009-12-31 17:48:00.000 365 290.51 10940.62 52194.65 88888.00 2009-12-31 17:49:00.000 365 290.56 10940.67 52194.56 88888.00 2009-12-31 17:50:00.000 365 290.45 10940.30 52194.62 88888.00 2009-12-31 17:51:00.000 365 290.42 10940.21 52194.66 88888.00 2009-12-31 17:52:00.000 365 290.59 10940.27 52194.71 88888.00 2009-12-31 17:53:00.000 365 290.74 10940.37 52194.85 88888.00 2009-12-31 17:54:00.000 365 290.76 10940.22 52194.95 88888.00 2009-12-31 17:55:00.000 365 290.78 10940.07 52194.83 88888.00 2009-12-31 17:56:00.000 365 290.79 10939.85 52194.96 88888.00 2009-12-31 17:57:00.000 365 290.85 10939.81 52195.15 88888.00 2009-12-31 17:58:00.000 365 290.87 10939.69 52195.26 88888.00 2009-12-31 17:59:00.000 365 290.89 10939.39 52195.31 88888.00 2009-12-31 18:00:00.000 365 291.04 10939.04 52195.81 88888.00 2009-12-31 18:01:00.000 365 291.35 10939.07 52196.36 88888.00 2009-12-31 18:02:00.000 365 291.39 10938.67 52196.93 88888.00 2009-12-31 18:03:00.000 365 290.97 10937.89 52197.37 88888.00 2009-12-31 18:04:00.000 365 290.74 10938.18 52197.21 88888.00 2009-12-31 18:05:00.000 365 290.69 10938.36 52196.78 88888.00 2009-12-31 18:06:00.000 365 290.78 10938.60 52196.45 88888.00 2009-12-31 18:07:00.000 365 290.84 10939.40 52195.97 88888.00 2009-12-31 18:08:00.000 365 290.94 10939.98 52195.53 88888.00 2009-12-31 18:09:00.000 365 291.04 10940.42 52195.25 88888.00 2009-12-31 18:10:00.000 365 291.10 10940.59 52194.93 88888.00 2009-12-31 18:11:00.000 365 291.09 10940.65 52194.72 88888.00 2009-12-31 18:12:00.000 365 291.11 10940.55 52194.43 88888.00 2009-12-31 18:13:00.000 365 291.20 10940.61 52194.40 88888.00 2009-12-31 18:14:00.000 365 291.22 10940.86 52194.21 88888.00 2009-12-31 18:15:00.000 365 291.15 10941.09 52194.16 88888.00 2009-12-31 18:16:00.000 365 291.11 10941.09 52194.03 88888.00 2009-12-31 18:17:00.000 365 291.14 10941.10 52194.01 88888.00 2009-12-31 18:18:00.000 365 291.16 10940.97 52193.86 88888.00 2009-12-31 18:19:00.000 365 291.15 10940.99 52193.93 88888.00 2009-12-31 18:20:00.000 365 291.08 10940.97 52194.06 88888.00 2009-12-31 18:21:00.000 365 291.05 10940.71 52193.83 88888.00 2009-12-31 18:22:00.000 365 291.08 10940.55 52194.05 88888.00 2009-12-31 18:23:00.000 365 291.11 10940.55 52194.25 88888.00 2009-12-31 18:24:00.000 365 291.06 10940.38 52194.14 88888.00 2009-12-31 18:25:00.000 365 291.07 10940.34 52194.33 88888.00 2009-12-31 18:26:00.000 365 291.06 10940.31 52194.52 88888.00 2009-12-31 18:27:00.000 365 291.00 10940.06 52194.74 88888.00 2009-12-31 18:28:00.000 365 290.87 10940.05 52194.72 88888.00 2009-12-31 18:29:00.000 365 290.75 10940.09 52194.71 88888.00 2009-12-31 18:30:00.000 365 290.70 10939.92 52194.60 88888.00 2009-12-31 18:31:00.000 365 290.74 10939.99 52194.44 88888.00 2009-12-31 18:32:00.000 365 290.79 10940.09 52194.42 88888.00 2009-12-31 18:33:00.000 365 290.76 10940.31 52194.38 88888.00 2009-12-31 18:34:00.000 365 290.73 10940.37 52194.49 88888.00 2009-12-31 18:35:00.000 365 290.72 10940.46 52194.43 88888.00 2009-12-31 18:36:00.000 365 290.63 10940.25 52194.43 88888.00 2009-12-31 18:37:00.000 365 290.53 10939.94 52194.37 88888.00 2009-12-31 18:38:00.000 365 290.45 10939.81 52194.34 88888.00 2009-12-31 18:39:00.000 365 290.36 10939.78 52194.34 88888.00 2009-12-31 18:40:00.000 365 290.34 10939.86 52194.32 88888.00 2009-12-31 18:41:00.000 365 290.37 10940.04 52194.18 88888.00 2009-12-31 18:42:00.000 365 290.47 10939.72 52194.52 88888.00 2009-12-31 18:43:00.000 365 290.57 10939.57 52194.57 88888.00 2009-12-31 18:44:00.000 365 290.64 10939.49 52194.59 88888.00 2009-12-31 18:45:00.000 365 290.60 10939.29 52194.73 88888.00 2009-12-31 18:46:00.000 365 290.54 10939.19 52194.94 88888.00 2009-12-31 18:47:00.000 365 290.51 10939.25 52194.96 88888.00 2009-12-31 18:48:00.000 365 290.58 10939.34 52194.86 88888.00 2009-12-31 18:49:00.000 365 290.56 10939.51 52194.67 88888.00 2009-12-31 18:50:00.000 365 290.56 10939.53 52194.78 88888.00 2009-12-31 18:51:00.000 365 290.63 10939.36 52194.86 88888.00 2009-12-31 18:52:00.000 365 290.69 10939.32 52195.01 88888.00 2009-12-31 18:53:00.000 365 290.71 10939.22 52195.05 88888.00 2009-12-31 18:54:00.000 365 290.74 10939.47 52195.14 88888.00 2009-12-31 18:55:00.000 365 290.82 10939.40 52195.40 88888.00 2009-12-31 18:56:00.000 365 290.83 10939.39 52195.45 88888.00 2009-12-31 18:57:00.000 365 290.76 10939.29 52195.59 88888.00 2009-12-31 18:58:00.000 365 290.76 10939.35 52195.58 88888.00 2009-12-31 18:59:00.000 365 290.75 10939.05 52195.60 88888.00 2009-12-31 19:00:00.000 365 290.84 10939.04 52195.62 88888.00 2009-12-31 19:01:00.000 365 290.93 10939.10 52195.69 88888.00 2009-12-31 19:02:00.000 365 290.89 10939.15 52195.86 88888.00 2009-12-31 19:03:00.000 365 290.80 10939.11 52195.81 88888.00 2009-12-31 19:04:00.000 365 290.81 10938.96 52195.96 88888.00 2009-12-31 19:05:00.000 365 290.86 10939.04 52196.13 88888.00 2009-12-31 19:06:00.000 365 290.83 10939.00 52196.26 88888.00 2009-12-31 19:07:00.000 365 290.74 10938.97 52196.43 88888.00 2009-12-31 19:08:00.000 365 290.66 10938.86 52196.62 88888.00 2009-12-31 19:09:00.000 365 290.63 10938.65 52196.92 88888.00 2009-12-31 19:10:00.000 365 290.64 10938.48 52197.18 88888.00 2009-12-31 19:11:00.000 365 290.70 10938.51 52197.42 88888.00 2009-12-31 19:12:00.000 365 290.77 10939.01 52197.59 88888.00 2009-12-31 19:13:00.000 365 290.74 10939.22 52197.72 88888.00 2009-12-31 19:14:00.000 365 290.69 10939.30 52197.40 88888.00 2009-12-31 19:15:00.000 365 290.73 10939.23 52197.37 88888.00 2009-12-31 19:16:00.000 365 290.71 10939.32 52197.23 88888.00 2009-12-31 19:17:00.000 365 291.03 10939.79 52197.28 88888.00 2009-12-31 19:18:00.000 365 291.15 10940.70 52197.46 88888.00 2009-12-31 19:19:00.000 365 290.31 10940.38 52197.01 88888.00 2009-12-31 19:20:00.000 365 291.01 10940.26 52197.24 88888.00 2009-12-31 19:21:00.000 365 290.37 10940.70 52196.55 88888.00 2009-12-31 19:22:00.000 365 290.53 10939.73 52196.45 88888.00 2009-12-31 19:23:00.000 365 290.70 10940.35 52196.57 88888.00 2009-12-31 19:24:00.000 365 290.27 10941.55 52197.03 88888.00 2009-12-31 19:25:00.000 365 290.34 10941.35 52197.27 88888.00 2009-12-31 19:26:00.000 365 290.21 10940.71 52197.24 88888.00 2009-12-31 19:27:00.000 365 290.45 10939.44 52197.45 88888.00 2009-12-31 19:28:00.000 365 290.18 10939.03 52197.55 88888.00 2009-12-31 19:29:00.000 365 289.72 10937.71 52198.03 88888.00 2009-12-31 19:30:00.000 365 290.71 10936.58 52199.72 88888.00 2009-12-31 19:31:00.000 365 291.36 10938.04 52201.34 88888.00 2009-12-31 19:32:00.000 365 291.15 10938.39 52202.20 88888.00 2009-12-31 19:33:00.000 365 290.90 10937.90 52202.77 88888.00 2009-12-31 19:34:00.000 365 291.67 10938.32 52203.83 88888.00 2009-12-31 19:35:00.000 365 291.41 10940.37 52203.63 88888.00 2009-12-31 19:36:00.000 365 290.58 10940.02 52202.96 88888.00 2009-12-31 19:37:00.000 365 290.94 10939.64 52202.73 88888.00 2009-12-31 19:38:00.000 365 291.09 10939.69 52202.46 88888.00 2009-12-31 19:39:00.000 365 290.67 10939.68 52202.30 88888.00 2009-12-31 19:40:00.000 365 290.96 10939.50 52202.48 88888.00 2009-12-31 19:41:00.000 365 291.08 10940.06 52202.16 88888.00 2009-12-31 19:42:00.000 365 291.01 10939.95 52202.32 88888.00 2009-12-31 19:43:00.000 365 291.75 10939.90 52203.50 88888.00 2009-12-31 19:44:00.000 365 291.82 10940.29 52203.85 88888.00 2009-12-31 19:45:00.000 365 290.38 10939.63 52203.53 88888.00 2009-12-31 19:46:00.000 365 292.14 10938.88 52205.56 88888.00 2009-12-31 19:47:00.000 365 291.59 10940.58 52204.81 88888.00 2009-12-31 19:48:00.000 365 291.32 10939.03 52204.19 88888.00 2009-12-31 19:49:00.000 365 291.26 10938.96 52203.59 88888.00 2009-12-31 19:50:00.000 365 291.09 10939.04 52203.92 88888.00 2009-12-31 19:51:00.000 365 291.16 10939.75 52204.12 88888.00 2009-12-31 19:52:00.000 365 290.52 10940.32 52203.81 88888.00 2009-12-31 19:53:00.000 365 291.40 10939.33 52204.45 88888.00 2009-12-31 19:54:00.000 365 291.64 10939.49 52204.04 88888.00 2009-12-31 19:55:00.000 365 291.14 10938.56 52203.61 88888.00 2009-12-31 19:56:00.000 365 291.00 10938.44 52203.45 88888.00 2009-12-31 19:57:00.000 365 291.24 10938.16 52203.96 88888.00 2009-12-31 19:58:00.000 365 291.37 10939.22 52204.33 88888.00 2009-12-31 19:59:00.000 365 291.30 10939.92 52204.47 88888.00 2009-12-31 20:00:00.000 365 291.28 10940.25 52204.61 88888.00 2009-12-31 20:01:00.000 365 291.10 10939.83 52204.49 88888.00 2009-12-31 20:02:00.000 365 291.42 10938.23 52204.54 88888.00 2009-12-31 20:03:00.000 365 291.77 10938.70 52204.71 88888.00 2009-12-31 20:04:00.000 365 290.93 10939.56 52204.26 88888.00 2009-12-31 20:05:00.000 365 290.78 10939.31 52204.21 88888.00 2009-12-31 20:06:00.000 365 291.05 10938.59 52204.28 88888.00 2009-12-31 20:07:00.000 365 291.27 10938.67 52204.49 88888.00 2009-12-31 20:08:00.000 365 291.15 10939.43 52204.39 88888.00 2009-12-31 20:09:00.000 365 290.94 10939.48 52204.26 88888.00 2009-12-31 20:10:00.000 365 291.01 10938.82 52204.19 88888.00 2009-12-31 20:11:00.000 365 291.05 10938.20 52204.20 88888.00 2009-12-31 20:12:00.000 365 291.26 10937.77 52204.27 88888.00 2009-12-31 20:13:00.000 365 291.02 10936.80 52204.37 88888.00 2009-12-31 20:14:00.000 365 291.48 10935.60 52205.36 88888.00 2009-12-31 20:15:00.000 365 291.89 10936.37 52206.04 88888.00 2009-12-31 20:16:00.000 365 291.32 10937.02 52206.12 88888.00 2009-12-31 20:17:00.000 365 291.03 10936.24 52206.06 88888.00 2009-12-31 20:18:00.000 365 291.45 10936.21 52206.31 88888.00 2009-12-31 20:19:00.000 365 291.74 10936.67 52206.34 88888.00 2009-12-31 20:20:00.000 365 291.37 10937.00 52206.04 88888.00 2009-12-31 20:21:00.000 365 291.35 10937.01 52205.86 88888.00 2009-12-31 20:22:00.000 365 291.39 10936.87 52205.60 88888.00 2009-12-31 20:23:00.000 365 291.09 10936.75 52205.11 88888.00 2009-12-31 20:24:00.000 365 290.93 10936.13 52204.67 88888.00 2009-12-31 20:25:00.000 365 290.97 10936.21 52204.72 88888.00 2009-12-31 20:26:00.000 365 290.65 10936.36 52204.74 88888.00 2009-12-31 20:27:00.000 365 290.72 10936.06 52205.05 88888.00 2009-12-31 20:28:00.000 365 291.00 10936.01 52205.37 88888.00 2009-12-31 20:29:00.000 365 291.12 10936.21 52205.37 88888.00 2009-12-31 20:30:00.000 365 290.82 10936.10 52204.76 88888.00 2009-12-31 20:31:00.000 365 290.72 10935.66 52204.73 88888.00 2009-12-31 20:32:00.000 365 291.18 10935.52 52204.76 88888.00 2009-12-31 20:33:00.000 365 291.38 10936.29 52204.72 88888.00 2009-12-31 20:34:00.000 365 291.19 10936.79 52204.19 88888.00 2009-12-31 20:35:00.000 365 291.20 10936.54 52204.08 88888.00 2009-12-31 20:36:00.000 365 291.59 10936.63 52203.80 88888.00 2009-12-31 20:37:00.000 365 291.82 10936.49 52203.48 88888.00 2009-12-31 20:38:00.000 365 291.90 10936.51 52203.24 88888.00 2009-12-31 20:39:00.000 365 291.71 10936.47 52203.28 88888.00 2009-12-31 20:40:00.000 365 291.40 10936.13 52203.25 88888.00 2009-12-31 20:41:00.000 365 291.72 10936.31 52203.64 88888.00 2009-12-31 20:42:00.000 365 291.98 10936.92 52203.50 88888.00 2009-12-31 20:43:00.000 365 291.89 10936.84 52203.15 88888.00 2009-12-31 20:44:00.000 365 291.90 10936.94 52202.80 88888.00 2009-12-31 20:45:00.000 365 292.14 10936.44 52203.03 88888.00 2009-12-31 20:46:00.000 365 292.28 10936.70 52203.28 88888.00 2009-12-31 20:47:00.000 365 291.86 10937.41 52203.07 88888.00 2009-12-31 20:48:00.000 365 291.74 10937.67 52202.85 88888.00 2009-12-31 20:49:00.000 365 291.90 10938.12 52202.31 88888.00 2009-12-31 20:50:00.000 365 291.67 10938.54 52201.57 88888.00 2009-12-31 20:51:00.000 365 291.35 10938.44 52200.60 88888.00 2009-12-31 20:52:00.000 365 291.23 10938.27 52200.09 88888.00 2009-12-31 20:53:00.000 365 291.35 10938.23 52199.77 88888.00 2009-12-31 20:54:00.000 365 291.57 10938.94 52199.93 88888.00 2009-12-31 20:55:00.000 365 291.58 10939.56 52199.82 88888.00 2009-12-31 20:56:00.000 365 291.51 10939.47 52199.39 88888.00 2009-12-31 20:57:00.000 365 291.32 10939.84 52198.93 88888.00 2009-12-31 20:58:00.000 365 291.33 10938.34 52198.63 88888.00 2009-12-31 20:59:00.000 365 291.52 10938.22 52198.61 88888.00 2009-12-31 21:00:00.000 365 291.80 10937.77 52198.77 88888.00 2009-12-31 21:01:00.000 365 292.34 10937.60 52199.28 88888.00 2009-12-31 21:02:00.000 365 292.58 10938.02 52199.56 88888.00 2009-12-31 21:03:00.000 365 292.92 10938.13 52200.01 88888.00 2009-12-31 21:04:00.000 365 292.95 10938.41 52200.04 88888.00 2009-12-31 21:05:00.000 365 292.90 10938.56 52199.46 88888.00 2009-12-31 21:06:00.000 365 292.89 10938.04 52199.08 88888.00 2009-12-31 21:07:00.000 365 292.83 10937.52 52198.82 88888.00 2009-12-31 21:08:00.000 365 293.01 10937.43 52198.82 88888.00 2009-12-31 21:09:00.000 365 293.15 10937.80 52198.88 88888.00 2009-12-31 21:10:00.000 365 293.49 10937.99 52198.89 88888.00 2009-12-31 21:11:00.000 365 293.67 10938.02 52198.88 88888.00 2009-12-31 21:12:00.000 365 293.88 10938.24 52198.90 88888.00 2009-12-31 21:13:00.000 365 293.92 10938.56 52198.80 88888.00 2009-12-31 21:14:00.000 365 293.57 10938.44 52198.51 88888.00 2009-12-31 21:15:00.000 365 293.41 10938.34 52198.18 88888.00 2009-12-31 21:16:00.000 365 293.50 10938.43 52198.00 88888.00 2009-12-31 21:17:00.000 365 293.57 10938.79 52198.11 88888.00 2009-12-31 21:18:00.000 365 293.36 10938.34 52197.90 88888.00 2009-12-31 21:19:00.000 365 293.45 10938.27 52197.87 88888.00 2009-12-31 21:20:00.000 365 293.40 10938.22 52197.64 88888.00 2009-12-31 21:21:00.000 365 293.31 10938.32 52197.41 88888.00 2009-12-31 21:22:00.000 365 293.25 10938.48 52197.33 88888.00 2009-12-31 21:23:00.000 365 293.08 10938.34 52197.00 88888.00 2009-12-31 21:24:00.000 365 292.87 10938.27 52196.62 88888.00 2009-12-31 21:25:00.000 365 292.75 10938.36 52196.58 88888.00 2009-12-31 21:26:00.000 365 292.76 10938.79 52196.27 88888.00 2009-12-31 21:27:00.000 365 292.62 10938.73 52196.07 88888.00 2009-12-31 21:28:00.000 365 292.50 10938.36 52195.76 88888.00 2009-12-31 21:29:00.000 365 292.44 10938.38 52195.64 88888.00 2009-12-31 21:30:00.000 365 292.50 10938.45 52195.38 88888.00 2009-12-31 21:31:00.000 365 292.37 10938.91 52195.03 88888.00 2009-12-31 21:32:00.000 365 292.15 10939.12 52194.60 88888.00 2009-12-31 21:33:00.000 365 292.08 10939.09 52194.36 88888.00 2009-12-31 21:34:00.000 365 292.16 10939.36 52194.06 88888.00 2009-12-31 21:35:00.000 365 292.16 10939.46 52193.75 88888.00 2009-12-31 21:36:00.000 365 292.14 10939.32 52193.68 88888.00 2009-12-31 21:37:00.000 365 292.18 10939.51 52193.60 88888.00 2009-12-31 21:38:00.000 365 292.25 10939.44 52193.60 88888.00 2009-12-31 21:39:00.000 365 292.34 10939.36 52193.43 88888.00 2009-12-31 21:40:00.000 365 292.51 10938.98 52193.35 88888.00 2009-12-31 21:41:00.000 365 292.35 10938.80 52193.20 88888.00 2009-12-31 21:42:00.000 365 292.25 10938.87 52192.80 88888.00 2009-12-31 21:43:00.000 365 292.82 10938.93 52193.34 88888.00 2009-12-31 21:44:00.000 365 292.82 10939.81 52193.36 88888.00 2009-12-31 21:45:00.000 365 292.65 10939.17 52193.54 88888.00 2009-12-31 21:46:00.000 365 292.53 10939.23 52193.54 88888.00 2009-12-31 21:47:00.000 365 292.50 10939.10 52193.22 88888.00 2009-12-31 21:48:00.000 365 292.67 10938.96 52193.42 88888.00 2009-12-31 21:49:00.000 365 292.45 10939.16 52193.23 88888.00 2009-12-31 21:50:00.000 365 292.32 10939.34 52193.05 88888.00 2009-12-31 21:51:00.000 365 292.29 10939.14 52193.27 88888.00 2009-12-31 21:52:00.000 365 292.27 10938.74 52193.44 88888.00 2009-12-31 21:53:00.000 365 292.22 10938.96 52193.62 88888.00 2009-12-31 21:54:00.000 365 292.01 10939.16 52193.55 88888.00 2009-12-31 21:55:00.000 365 291.91 10938.85 52193.39 88888.00 2009-12-31 21:56:00.000 365 291.94 10938.66 52193.45 88888.00 2009-12-31 21:57:00.000 365 291.79 10938.87 52193.22 88888.00 2009-12-31 21:58:00.000 365 291.80 10938.82 52193.05 88888.00 2009-12-31 21:59:00.000 365 291.75 10938.88 52192.95 88888.00 2009-12-31 22:00:00.000 365 291.68 10939.09 52192.79 88888.00 2009-12-31 22:01:00.000 365 291.61 10939.04 52192.47 88888.00 2009-12-31 22:02:00.000 365 291.72 10939.29 52192.62 88888.00 2009-12-31 22:03:00.000 365 291.83 10939.06 52192.69 88888.00 2009-12-31 22:04:00.000 365 291.86 10939.09 52192.85 88888.00 2009-12-31 22:05:00.000 365 291.87 10939.27 52192.91 88888.00 2009-12-31 22:06:00.000 365 291.88 10939.49 52192.65 88888.00 2009-12-31 22:07:00.000 365 291.90 10939.76 52192.47 88888.00 2009-12-31 22:08:00.000 365 291.92 10939.69 52192.42 88888.00 2009-12-31 22:09:00.000 365 291.97 10939.61 52192.60 88888.00 2009-12-31 22:10:00.000 365 291.86 10939.61 52192.54 88888.00 2009-12-31 22:11:00.000 365 291.83 10939.92 52192.35 88888.00 2009-12-31 22:12:00.000 365 291.78 10940.27 52191.97 88888.00 2009-12-31 22:13:00.000 365 291.76 10940.47 52191.60 88888.00 2009-12-31 22:14:00.000 365 291.82 10940.43 52191.31 88888.00 2009-12-31 22:15:00.000 365 291.82 10940.51 52191.21 88888.00 2009-12-31 22:16:00.000 365 291.79 10940.57 52191.11 88888.00 2009-12-31 22:17:00.000 365 291.78 10940.78 52190.82 88888.00 2009-12-31 22:18:00.000 365 291.73 10940.95 52190.73 88888.00 2009-12-31 22:19:00.000 365 291.69 10940.79 52190.29 88888.00 2009-12-31 22:20:00.000 365 291.63 10940.41 52190.29 88888.00 2009-12-31 22:21:00.000 365 291.69 10940.50 52190.37 88888.00 2009-12-31 22:22:00.000 365 291.74 10940.54 52190.59 88888.00 2009-12-31 22:23:00.000 365 291.76 10940.62 52190.45 88888.00 2009-12-31 22:24:00.000 365 291.78 10940.73 52190.28 88888.00 2009-12-31 22:25:00.000 365 291.71 10940.73 52190.28 88888.00 2009-12-31 22:26:00.000 365 291.75 10940.64 52190.36 88888.00 2009-12-31 22:27:00.000 365 291.73 10940.70 52190.33 88888.00 2009-12-31 22:28:00.000 365 291.74 10940.68 52190.36 88888.00 2009-12-31 22:29:00.000 365 291.70 10940.42 52190.29 88888.00 2009-12-31 22:30:00.000 365 291.70 10940.47 52190.46 88888.00 2009-12-31 22:31:00.000 365 291.60 10940.40 52190.45 88888.00 2009-12-31 22:32:00.000 365 291.61 10940.49 52190.54 88888.00 2009-12-31 22:33:00.000 365 291.57 10940.74 52190.46 88888.00 2009-12-31 22:34:00.000 365 291.55 10940.58 52190.41 88888.00 2009-12-31 22:35:00.000 365 291.55 10940.13 52190.26 88888.00 2009-12-31 22:36:00.000 365 291.59 10939.73 52190.29 88888.00 2009-12-31 22:37:00.000 365 291.65 10939.64 52190.35 88888.00 2009-12-31 22:38:00.000 365 291.74 10939.94 52190.47 88888.00 2009-12-31 22:39:00.000 365 291.79 10940.25 52190.47 88888.00 2009-12-31 22:40:00.000 365 291.83 10940.38 52190.38 88888.00 2009-12-31 22:41:00.000 365 291.83 10940.19 52190.38 88888.00 2009-12-31 22:42:00.000 365 291.78 10940.17 52190.38 88888.00 2009-12-31 22:43:00.000 365 291.69 10940.13 52190.41 88888.00 2009-12-31 22:44:00.000 365 291.61 10940.06 52190.48 88888.00 2009-12-31 22:45:00.000 365 291.60 10940.19 52190.31 88888.00 2009-12-31 22:46:00.000 365 291.53 10940.11 52190.33 88888.00 2009-12-31 22:47:00.000 365 291.56 10939.88 52190.42 88888.00 2009-12-31 22:48:00.000 365 291.64 10940.01 52190.43 88888.00 2009-12-31 22:49:00.000 365 291.70 10940.13 52190.41 88888.00 2009-12-31 22:50:00.000 365 291.70 10940.29 52190.50 88888.00 2009-12-31 22:51:00.000 365 291.66 10940.63 52190.43 88888.00 2009-12-31 22:52:00.000 365 291.58 10940.64 52190.30 88888.00 2009-12-31 22:53:00.000 365 291.55 10940.36 52190.17 88888.00 2009-12-31 22:54:00.000 365 291.54 10940.41 52190.10 88888.00 2009-12-31 22:55:00.000 365 291.53 10940.20 52189.90 88888.00 2009-12-31 22:56:00.000 365 291.45 10940.09 52189.78 88888.00 2009-12-31 22:57:00.000 365 291.40 10940.04 52189.55 88888.00 2009-12-31 22:58:00.000 365 291.41 10940.01 52189.60 88888.00 2009-12-31 22:59:00.000 365 291.49 10940.17 52189.64 88888.00 2009-12-31 23:00:00.000 365 291.52 10940.21 52189.72 88888.00 2009-12-31 23:01:00.000 365 291.50 10940.32 52189.90 88888.00 2009-12-31 23:02:00.000 365 291.43 10940.32 52189.98 88888.00 2009-12-31 23:03:00.000 365 291.41 10940.20 52189.84 88888.00 2009-12-31 23:04:00.000 365 291.40 10940.13 52190.00 88888.00 2009-12-31 23:05:00.000 365 291.34 10939.89 52190.03 88888.00 2009-12-31 23:06:00.000 365 291.33 10939.73 52190.10 88888.00 2009-12-31 23:07:00.000 365 291.38 10939.95 52190.22 88888.00 2009-12-31 23:08:00.000 365 291.41 10940.00 52190.15 88888.00 2009-12-31 23:09:00.000 365 291.39 10940.09 52189.99 88888.00 2009-12-31 23:10:00.000 365 291.41 10939.93 52190.04 88888.00 2009-12-31 23:11:00.000 365 291.50 10939.98 52189.93 88888.00 2009-12-31 23:12:00.000 365 291.52 10940.08 52190.01 88888.00 2009-12-31 23:13:00.000 365 291.56 10940.23 52190.10 88888.00 2009-12-31 23:14:00.000 365 291.58 10940.40 52190.13 88888.00 2009-12-31 23:15:00.000 365 291.62 10940.51 52190.15 88888.00 2009-12-31 23:16:00.000 365 291.58 10940.66 52190.01 88888.00 2009-12-31 23:17:00.000 365 291.55 10940.55 52189.89 88888.00 2009-12-31 23:18:00.000 365 291.49 10940.83 52190.02 88888.00 2009-12-31 23:19:00.000 365 291.39 10940.78 52189.80 88888.00 2009-12-31 23:20:00.000 365 291.23 10940.35 52189.69 88888.00 2009-12-31 23:21:00.000 365 291.20 10939.99 52189.66 88888.00 2009-12-31 23:22:00.000 365 291.23 10939.87 52189.87 88888.00 2009-12-31 23:23:00.000 365 291.30 10939.99 52190.05 88888.00 2009-12-31 23:24:00.000 365 291.36 10940.14 52190.16 88888.00 2009-12-31 23:25:00.000 365 291.33 10940.29 52190.17 88888.00 2009-12-31 23:26:00.000 365 291.39 10940.35 52190.24 88888.00 2009-12-31 23:27:00.000 365 291.44 10940.61 52190.30 88888.00 2009-12-31 23:28:00.000 365 291.44 10940.74 52190.20 88888.00 2009-12-31 23:29:00.000 365 291.40 10940.71 52190.28 88888.00 2009-12-31 23:30:00.000 365 291.38 10940.65 52190.28 88888.00 2009-12-31 23:31:00.000 365 291.28 10940.45 52190.26 88888.00 2009-12-31 23:32:00.000 365 291.21 10940.23 52190.42 88888.00 2009-12-31 23:33:00.000 365 291.26 10940.14 52190.44 88888.00 2009-12-31 23:34:00.000 365 291.28 10940.22 52190.63 88888.00 2009-12-31 23:35:00.000 365 291.34 10940.46 52190.76 88888.00 2009-12-31 23:36:00.000 365 291.33 10940.54 52190.58 88888.00 2009-12-31 23:37:00.000 365 291.33 10940.62 52190.34 88888.00 2009-12-31 23:38:00.000 365 291.33 10940.91 52190.34 88888.00 2009-12-31 23:39:00.000 365 291.29 10940.95 52190.37 88888.00 2009-12-31 23:40:00.000 365 291.29 10940.60 52190.45 88888.00 2009-12-31 23:41:00.000 365 291.34 10940.60 52190.65 88888.00 2009-12-31 23:42:00.000 365 291.36 10940.64 52190.65 88888.00 2009-12-31 23:43:00.000 365 291.28 10940.31 52190.69 88888.00 2009-12-31 23:44:00.000 365 291.23 10939.95 52190.75 88888.00 2009-12-31 23:45:00.000 365 291.16 10940.00 52190.74 88888.00 2009-12-31 23:46:00.000 365 291.17 10939.91 52190.80 88888.00 2009-12-31 23:47:00.000 365 291.17 10939.95 52190.85 88888.00 2009-12-31 23:48:00.000 365 291.24 10939.94 52191.12 88888.00 2009-12-31 23:49:00.000 365 291.37 10939.82 52191.37 88888.00 2009-12-31 23:50:00.000 365 291.35 10939.94 52191.48 88888.00 2009-12-31 23:51:00.000 365 291.36 10939.97 52191.44 88888.00 2009-12-31 23:52:00.000 365 291.36 10939.83 52191.43 88888.00 2009-12-31 23:53:00.000 365 291.37 10939.82 52191.57 88888.00 2009-12-31 23:54:00.000 365 291.38 10939.84 52191.69 88888.00 2009-12-31 23:55:00.000 365 291.36 10939.81 52191.63 88888.00 2009-12-31 23:56:00.000 365 291.36 10939.70 52191.60 88888.00 2009-12-31 23:57:00.000 365 291.31 10939.90 52191.68 88888.00 2009-12-31 23:58:00.000 365 291.26 10939.76 52191.62 88888.00 2009-12-31 23:59:00.000 365 291.24 10939.78 52191.54 88888.00