Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Qaanaaq | IAGA Code THL | Geodetic Latitude 77.47000 | Geodetic Longitude 290.77300 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY THLD THLH THLZ THLF | 2009-09-30 00:00:00.000 273 -3239.31 4043.21 56274.80 88888.00 2009-09-30 00:01:00.000 273 -3238.57 4041.49 56275.70 88888.00 2009-09-30 00:02:00.000 273 -3237.48 4040.77 56276.80 88888.00 2009-09-30 00:03:00.000 273 -3236.80 4040.85 56276.90 88888.00 2009-09-30 00:04:00.000 273 -3236.54 4040.85 56276.90 88888.00 2009-09-30 00:05:00.000 273 -3235.86 4040.83 56277.30 88888.00 2009-09-30 00:06:00.000 273 -3235.27 4040.72 56277.50 88888.00 2009-09-30 00:07:00.000 273 -3235.01 4040.91 56277.30 88888.00 2009-09-30 00:08:00.000 273 -3235.18 4040.71 56277.00 88888.00 2009-09-30 00:09:00.000 273 -3235.01 4040.91 56276.60 88888.00 2009-09-30 00:10:00.000 273 -3234.58 4041.00 56276.70 88888.00 2009-09-30 00:11:00.000 273 -3234.33 4040.90 56276.70 88888.00 2009-09-30 00:12:00.000 273 -3234.24 4041.09 56276.10 88888.00 2009-09-30 00:13:00.000 273 -3234.24 4041.39 56275.60 88888.00 2009-09-30 00:14:00.000 273 -3233.81 4041.48 56275.40 88888.00 2009-09-30 00:15:00.000 273 -3233.30 4041.47 56275.50 88888.00 2009-09-30 00:16:00.000 273 -3232.79 4041.46 56275.40 88888.00 2009-09-30 00:17:00.000 273 -3232.62 4041.66 56275.50 88888.00 2009-09-30 00:18:00.000 273 -3232.53 4041.76 56275.30 88888.00 2009-09-30 00:19:00.000 273 -3232.78 4042.06 56275.00 88888.00 2009-09-30 00:20:00.000 273 -3232.95 4041.97 56274.90 88888.00 2009-09-30 00:21:00.000 273 -3233.13 4041.57 56274.80 88888.00 2009-09-30 00:22:00.000 273 -3233.04 4041.87 56274.60 88888.00 2009-09-30 00:23:00.000 273 -3233.29 4042.07 56274.40 88888.00 2009-09-30 00:24:00.000 273 -3233.97 4041.89 56274.40 88888.00 2009-09-30 00:25:00.000 273 -3234.06 4041.59 56274.50 88888.00 2009-09-30 00:26:00.000 273 -3234.24 4041.19 56275.00 88888.00 2009-09-30 00:27:00.000 273 -3234.58 4041.10 56274.80 88888.00 2009-09-30 00:28:00.000 273 -3234.58 4041.20 56274.30 88888.00 2009-09-30 00:29:00.000 273 -3234.57 4041.60 56273.70 88888.00 2009-09-30 00:30:00.000 273 -3234.74 4041.81 56273.10 88888.00 2009-09-30 00:31:00.000 273 -3234.57 4041.80 56273.30 88888.00 2009-09-30 00:32:00.000 273 -3234.07 4041.39 56274.10 88888.00 2009-09-30 00:33:00.000 273 -3232.97 4040.67 56275.30 88888.00 2009-09-30 00:34:00.000 273 -3232.54 4040.86 56275.30 88888.00 2009-09-30 00:35:00.000 273 -3232.96 4041.47 56274.20 88888.00 2009-09-30 00:36:00.000 273 -3233.28 4042.57 56273.30 88888.00 2009-09-30 00:37:00.000 273 -3233.28 4042.97 56273.40 88888.00 2009-09-30 00:38:00.000 273 -3233.36 4043.08 56273.70 88888.00 2009-09-30 00:39:00.000 273 -3233.87 4043.29 56273.80 88888.00 2009-09-30 00:40:00.000 273 -3233.96 4042.79 56274.30 88888.00 2009-09-30 00:41:00.000 273 -3234.14 4041.99 56274.50 88888.00 2009-09-30 00:42:00.000 273 -3234.74 4041.51 56274.50 88888.00 2009-09-30 00:43:00.000 273 -3234.23 4041.79 56274.60 88888.00 2009-09-30 00:44:00.000 273 -3233.73 4041.38 56275.50 88888.00 2009-09-30 00:45:00.000 273 -3233.54 4042.38 56275.40 88888.00 2009-09-30 00:46:00.000 273 -3233.36 4043.08 56275.30 88888.00 2009-09-30 00:47:00.000 273 -3233.18 4043.37 56275.10 88888.00 2009-09-30 00:48:00.000 273 -3232.85 4043.26 56275.10 88888.00 2009-09-30 00:49:00.000 273 -3232.34 4042.85 56275.50 88888.00 2009-09-30 00:50:00.000 273 -3232.51 4042.76 56275.30 88888.00 2009-09-30 00:51:00.000 273 -3233.36 4042.98 56275.00 88888.00 2009-09-30 00:52:00.000 273 -3234.47 4042.90 56274.40 88888.00 2009-09-30 00:53:00.000 273 -3235.83 4043.03 56273.80 88888.00 2009-09-30 00:54:00.000 273 -3236.75 4043.45 56273.10 88888.00 2009-09-30 00:55:00.000 273 -3236.59 4043.25 56273.30 88888.00 2009-09-30 00:56:00.000 273 -3236.49 4043.74 56273.10 88888.00 2009-09-30 00:57:00.000 273 -3237.07 4044.86 56272.50 88888.00 2009-09-30 00:58:00.000 273 -3237.92 4044.68 56272.30 88888.00 2009-09-30 00:59:00.000 273 -3237.92 4044.88 56272.20 88888.00 2009-09-30 01:00:00.000 273 -3237.31 4045.66 56272.50 88888.00 2009-09-30 01:01:00.000 273 -3236.81 4045.55 56273.00 88888.00 2009-09-30 01:02:00.000 273 -3236.65 4044.95 56273.20 88888.00 2009-09-30 01:03:00.000 273 -3236.14 4044.84 56273.60 88888.00 2009-09-30 01:04:00.000 273 -3236.06 4044.43 56273.90 88888.00 2009-09-30 01:05:00.000 273 -3236.15 4044.04 56274.10 88888.00 2009-09-30 01:06:00.000 273 -3234.88 4043.71 56275.00 88888.00 2009-09-30 01:07:00.000 273 -3234.29 4043.30 56276.10 88888.00 2009-09-30 01:08:00.000 273 -3233.78 4043.28 56276.40 88888.00 2009-09-30 01:09:00.000 273 -3233.19 4043.07 56276.80 88888.00 2009-09-30 01:10:00.000 273 -3233.19 4042.77 56276.70 88888.00 2009-09-30 01:11:00.000 273 -3233.11 4042.57 56277.40 88888.00 2009-09-30 01:12:00.000 273 -3233.70 4043.08 56276.60 88888.00 2009-09-30 01:13:00.000 273 -3234.38 4043.30 56275.80 88888.00 2009-09-30 01:14:00.000 273 -3234.98 4042.71 56275.70 88888.00 2009-09-30 01:15:00.000 273 -3235.15 4042.61 56276.00 88888.00 2009-09-30 01:16:00.000 273 -3235.16 4042.31 56276.10 88888.00 2009-09-30 01:17:00.000 273 -3234.99 4042.41 56276.50 88888.00 2009-09-30 01:18:00.000 273 -3234.39 4042.60 56276.90 88888.00 2009-09-30 01:19:00.000 273 -3234.21 4043.09 56277.20 88888.00 2009-09-30 01:20:00.000 273 -3233.49 4045.28 56276.50 88888.00 2009-09-30 01:21:00.000 273 -3232.43 4048.06 56275.50 88888.00 2009-09-30 01:22:00.000 273 -3231.31 4049.43 56274.80 88888.00 2009-09-30 01:23:00.000 273 -3230.03 4049.71 56274.50 88888.00 2009-09-30 01:24:00.000 273 -3229.43 4049.89 56274.30 88888.00 2009-09-30 01:25:00.000 273 -3229.35 4049.99 56274.30 88888.00 2009-09-30 01:26:00.000 273 -3229.78 4049.20 56274.60 88888.00 2009-09-30 01:27:00.000 273 -3230.05 4048.31 56275.50 88888.00 2009-09-30 01:28:00.000 273 -3230.75 4047.22 56275.70 88888.00 2009-09-30 01:29:00.000 273 -3231.27 4046.23 56276.00 88888.00 2009-09-30 01:30:00.000 273 -3231.53 4045.84 56276.20 88888.00 2009-09-30 01:31:00.000 273 -3232.11 4046.75 56275.70 88888.00 2009-09-30 01:32:00.000 273 -3232.43 4048.36 56274.70 88888.00 2009-09-30 01:33:00.000 273 -3232.84 4049.07 56274.20 88888.00 2009-09-30 01:34:00.000 273 -3232.84 4048.87 56274.20 88888.00 2009-09-30 01:35:00.000 273 -3232.44 4047.56 56275.30 88888.00 2009-09-30 01:36:00.000 273 -3232.80 4046.46 56275.80 88888.00 2009-09-30 01:37:00.000 273 -3233.47 4046.88 56275.40 88888.00 2009-09-30 01:38:00.000 273 -3233.96 4048.29 56274.50 88888.00 2009-09-30 01:39:00.000 273 -3234.46 4048.80 56274.00 88888.00 2009-09-30 01:40:00.000 273 -3234.29 4048.70 56273.80 88888.00 2009-09-30 01:41:00.000 273 -3233.95 4048.49 56274.10 88888.00 2009-09-30 01:42:00.000 273 -3233.62 4048.28 56274.20 88888.00 2009-09-30 01:43:00.000 273 -3233.36 4048.48 56274.00 88888.00 2009-09-30 01:44:00.000 273 -3233.27 4048.87 56273.90 88888.00 2009-09-30 01:45:00.000 273 -3233.10 4048.87 56273.60 88888.00 2009-09-30 01:46:00.000 273 -3232.34 4048.65 56274.00 88888.00 2009-09-30 01:47:00.000 273 -3231.83 4048.74 56274.10 88888.00 2009-09-30 01:48:00.000 273 -3231.49 4048.54 56274.10 88888.00 2009-09-30 01:49:00.000 273 -3230.73 4048.12 56274.50 88888.00 2009-09-30 01:50:00.000 273 -3229.29 4048.09 56275.20 88888.00 2009-09-30 01:51:00.000 273 -3228.63 4046.98 56275.80 88888.00 2009-09-30 01:52:00.000 273 -3227.46 4045.25 56277.10 88888.00 2009-09-30 01:53:00.000 273 -3227.90 4044.16 56277.50 88888.00 2009-09-30 01:54:00.000 273 -3228.78 4042.48 56277.70 88888.00 2009-09-30 01:55:00.000 273 -3229.71 4042.60 56276.90 88888.00 2009-09-30 01:56:00.000 273 -3232.43 4042.56 56275.70 88888.00 2009-09-30 01:57:00.000 273 -3233.38 4047.18 56273.30 88888.00 2009-09-30 01:58:00.000 273 -3234.00 4051.19 56271.30 88888.00 2009-09-30 01:59:00.000 273 -3233.50 4055.98 56269.80 88888.00 2009-09-30 02:00:00.000 273 -3231.66 4059.64 56269.10 88888.00 2009-09-30 02:01:00.000 273 -3231.30 4055.43 56271.20 88888.00 2009-09-30 02:02:00.000 273 -3229.99 4052.31 56273.10 88888.00 2009-09-30 02:03:00.000 273 -3230.03 4050.01 56274.10 88888.00 2009-09-30 02:04:00.000 273 -3229.79 4048.40 56274.80 88888.00 2009-09-30 02:05:00.000 273 -3229.21 4047.49 56275.50 88888.00 2009-09-30 02:06:00.000 273 -3228.78 4047.88 56275.40 88888.00 2009-09-30 02:07:00.000 273 -3229.46 4047.69 56275.00 88888.00 2009-09-30 02:08:00.000 273 -3229.39 4046.89 56275.20 88888.00 2009-09-30 02:09:00.000 273 -3229.56 4047.20 56274.50 88888.00 2009-09-30 02:10:00.000 273 -3230.42 4046.31 56274.20 88888.00 2009-09-30 02:11:00.000 273 -3230.33 4046.91 56273.90 88888.00 2009-09-30 02:12:00.000 273 -3230.72 4043.22 56274.90 88888.00 2009-09-30 02:13:00.000 273 -3229.23 4040.79 56276.40 88888.00 2009-09-30 02:14:00.000 273 -3227.61 4040.46 56276.90 88888.00 2009-09-30 02:15:00.000 273 -3226.84 4041.34 56276.70 88888.00 2009-09-30 02:16:00.000 273 -3227.32 4043.45 56275.20 88888.00 2009-09-30 02:17:00.000 273 -3228.35 4048.37 56272.90 88888.00 2009-09-30 02:18:00.000 273 -3229.76 4051.00 56270.90 88888.00 2009-09-30 02:19:00.000 273 -3230.53 4050.42 56271.30 88888.00 2009-09-30 02:20:00.000 273 -3230.33 4046.81 56272.90 88888.00 2009-09-30 02:21:00.000 273 -3229.12 4042.39 56275.30 88888.00 2009-09-30 02:22:00.000 273 -3227.73 4038.16 56277.50 88888.00 2009-09-30 02:23:00.000 273 -3226.37 4032.13 56280.40 88888.00 2009-09-30 02:24:00.000 273 -3225.29 4030.11 56281.20 88888.00 2009-09-30 02:25:00.000 273 -3224.80 4034.40 56279.50 88888.00 2009-09-30 02:26:00.000 273 -3224.56 4039.80 56277.10 88888.00 2009-09-30 02:27:00.000 273 -3224.70 4041.80 56275.90 88888.00 2009-09-30 02:28:00.000 273 -3223.49 4043.28 56275.50 88888.00 2009-09-30 02:29:00.000 273 -3222.45 4045.16 56274.90 88888.00 2009-09-30 02:30:00.000 273 -3222.46 4044.56 56274.70 88888.00 2009-09-30 02:31:00.000 273 -3222.64 4043.66 56274.80 88888.00 2009-09-30 02:32:00.000 273 -3223.56 4044.68 56274.20 88888.00 2009-09-30 02:33:00.000 273 -3224.23 4045.59 56273.40 88888.00 2009-09-30 02:34:00.000 273 -3224.75 4044.50 56273.40 88888.00 2009-09-30 02:35:00.000 273 -3225.19 4043.71 56273.60 88888.00 2009-09-30 02:36:00.000 273 -3225.53 4043.12 56274.10 88888.00 2009-09-30 02:37:00.000 273 -3225.54 4043.02 56274.50 88888.00 2009-09-30 02:38:00.000 273 -3225.79 4043.32 56274.40 88888.00 2009-09-30 02:39:00.000 273 -3226.63 4043.64 56273.60 88888.00 2009-09-30 02:40:00.000 273 -3228.17 4043.47 56272.70 88888.00 2009-09-30 02:41:00.000 273 -3228.43 4043.07 56272.70 88888.00 2009-09-30 02:42:00.000 273 -3227.35 4040.75 56274.00 88888.00 2009-09-30 02:43:00.000 273 -3226.69 4039.34 56274.90 88888.00 2009-09-30 02:44:00.000 273 -3227.02 4040.45 56273.70 88888.00 2009-09-30 02:45:00.000 273 -3227.79 4040.06 56272.90 88888.00 2009-09-30 02:46:00.000 273 -3227.64 4038.36 56273.20 88888.00 2009-09-30 02:47:00.000 273 -3227.38 4038.55 56273.10 88888.00 2009-09-30 02:48:00.000 273 -3228.59 4043.28 56270.70 88888.00 2009-09-30 02:49:00.000 273 -3229.44 4043.49 56270.60 88888.00 2009-09-30 02:50:00.000 273 -3228.94 4042.88 56271.50 88888.00 2009-09-30 02:51:00.000 273 -3227.95 4041.06 56273.10 88888.00 2009-09-30 02:52:00.000 273 -3227.36 4040.45 56273.90 88888.00 2009-09-30 02:53:00.000 273 -3227.61 4040.36 56274.00 88888.00 2009-09-30 02:54:00.000 273 -3227.78 4040.66 56273.80 88888.00 2009-09-30 02:55:00.000 273 -3227.03 4039.75 56274.00 88888.00 2009-09-30 02:56:00.000 273 -3225.76 4039.22 56274.50 88888.00 2009-09-30 02:57:00.000 273 -3224.97 4040.61 56274.10 88888.00 2009-09-30 02:58:00.000 273 -3224.36 4042.30 56273.60 88888.00 2009-09-30 02:59:00.000 273 -3224.26 4043.29 56273.20 88888.00 2009-09-30 03:00:00.000 273 -3224.16 4043.89 56273.20 88888.00 2009-09-30 03:01:00.000 273 -3223.83 4043.29 56273.40 88888.00 2009-09-30 03:02:00.000 273 -3223.94 4041.49 56274.10 88888.00 2009-09-30 03:03:00.000 273 -3224.04 4040.19 56274.70 88888.00 2009-09-30 03:04:00.000 273 -3224.23 4038.89 56275.30 88888.00 2009-09-30 03:05:00.000 273 -3223.81 4038.19 56275.50 88888.00 2009-09-30 03:06:00.000 273 -3224.08 4037.69 56275.50 88888.00 2009-09-30 03:07:00.000 273 -3224.51 4037.40 56275.30 88888.00 2009-09-30 03:08:00.000 273 -3225.01 4037.81 56274.90 88888.00 2009-09-30 03:09:00.000 273 -3225.69 4038.02 56274.50 88888.00 2009-09-30 03:10:00.000 273 -3225.94 4038.22 56274.50 88888.00 2009-09-30 03:11:00.000 273 -3225.18 4037.71 56275.10 88888.00 2009-09-30 03:12:00.000 273 -3224.07 4037.89 56275.70 88888.00 2009-09-30 03:13:00.000 273 -3223.73 4038.48 56275.60 88888.00 2009-09-30 03:14:00.000 273 -3223.96 4039.79 56275.20 88888.00 2009-09-30 03:15:00.000 273 -3224.14 4039.29 56275.30 88888.00 2009-09-30 03:16:00.000 273 -3223.47 4038.38 56275.70 88888.00 2009-09-30 03:17:00.000 273 -3222.60 4039.56 56275.40 88888.00 2009-09-30 03:18:00.000 273 -3222.61 4039.26 56275.40 88888.00 2009-09-30 03:19:00.000 273 -3222.69 4039.37 56275.10 88888.00 2009-09-30 03:20:00.000 273 -3223.80 4039.29 56274.90 88888.00 2009-09-30 03:21:00.000 273 -3223.87 4040.59 56274.50 88888.00 2009-09-30 03:22:00.000 273 -3224.03 4040.89 56274.40 88888.00 2009-09-30 03:23:00.000 273 -3223.20 4039.47 56275.70 88888.00 2009-09-30 03:24:00.000 273 -3222.60 4039.96 56276.20 88888.00 2009-09-30 03:25:00.000 273 -3223.16 4042.67 56275.10 88888.00 2009-09-30 03:26:00.000 273 -3223.56 4044.68 56274.20 88888.00 2009-09-30 03:27:00.000 273 -3223.89 4045.09 56273.80 88888.00 2009-09-30 03:28:00.000 273 -3224.15 4044.79 56273.50 88888.00 2009-09-30 03:29:00.000 273 -3223.84 4042.99 56273.50 88888.00 2009-09-30 03:30:00.000 273 -3224.35 4042.50 56273.40 88888.00 2009-09-30 03:31:00.000 273 -3225.38 4042.11 56273.20 88888.00 2009-09-30 03:32:00.000 273 -3225.87 4043.22 56273.00 88888.00 2009-09-30 03:33:00.000 273 -3226.37 4044.23 56272.80 88888.00 2009-09-30 03:34:00.000 273 -3226.71 4044.44 56272.60 88888.00 2009-09-30 03:35:00.000 273 -3226.73 4042.54 56273.10 88888.00 2009-09-30 03:36:00.000 273 -3226.60 4039.84 56273.90 88888.00 2009-09-30 03:37:00.000 273 -3226.51 4040.14 56273.60 88888.00 2009-09-30 03:38:00.000 273 -3227.43 4041.65 56272.00 88888.00 2009-09-30 03:39:00.000 273 -3228.17 4042.97 56270.80 88888.00 2009-09-30 03:40:00.000 273 -3228.16 4044.17 56270.50 88888.00 2009-09-30 03:41:00.000 273 -3226.95 4045.04 56272.00 88888.00 2009-09-30 03:42:00.000 273 -3225.41 4046.32 56274.00 88888.00 2009-09-30 03:43:00.000 273 -3225.59 4045.52 56276.20 88888.00 2009-09-30 03:44:00.000 273 -3226.02 4044.63 56275.70 88888.00 2009-09-30 03:45:00.000 273 -3225.67 4046.02 56274.50 88888.00 2009-09-30 03:46:00.000 273 -3225.98 4047.63 56274.60 88888.00 2009-09-30 03:47:00.000 273 -3226.91 4048.44 56275.20 88888.00 2009-09-30 03:48:00.000 273 -3228.28 4047.67 56276.20 88888.00 2009-09-30 03:49:00.000 273 -3228.29 4046.87 56275.50 88888.00 2009-09-30 03:50:00.000 273 -3228.20 4046.87 56274.30 88888.00 2009-09-30 03:51:00.000 273 -3228.28 4047.47 56273.60 88888.00 2009-09-30 03:52:00.000 273 -3228.79 4047.28 56273.30 88888.00 2009-09-30 03:53:00.000 273 -3227.95 4046.86 56273.40 88888.00 2009-09-30 03:54:00.000 273 -3226.15 4047.73 56272.20 88888.00 2009-09-30 03:55:00.000 273 -3225.11 4049.11 56270.90 88888.00 2009-09-30 03:56:00.000 273 -3224.09 4049.19 56270.40 88888.00 2009-09-30 03:57:00.000 273 -3222.90 4049.27 56270.10 88888.00 2009-09-30 03:58:00.000 273 -3222.13 4049.66 56269.40 88888.00 2009-09-30 03:59:00.000 273 -3221.62 4049.85 56268.90 88888.00 2009-09-30 04:00:00.000 273 -3221.12 4049.64 56269.10 88888.00 2009-09-30 04:01:00.000 273 -3220.02 4049.22 56269.90 88888.00 2009-09-30 04:02:00.000 273 -3218.40 4049.19 56271.30 88888.00 2009-09-30 04:03:00.000 273 -3217.64 4048.88 56272.10 88888.00 2009-09-30 04:04:00.000 273 -3217.47 4049.18 56271.50 88888.00 2009-09-30 04:05:00.000 273 -3217.46 4050.18 56270.00 88888.00 2009-09-30 04:06:00.000 273 -3217.46 4050.38 56268.80 88888.00 2009-09-30 04:07:00.000 273 -3216.68 4051.77 56267.70 88888.00 2009-09-30 04:08:00.000 273 -3216.58 4053.16 56266.40 88888.00 2009-09-30 04:09:00.000 273 -3217.31 4055.38 56265.70 88888.00 2009-09-30 04:10:00.000 273 -3217.64 4056.98 56266.70 88888.00 2009-09-30 04:11:00.000 273 -3217.19 4058.87 56268.00 88888.00 2009-09-30 04:12:00.000 273 -3218.37 4059.49 56269.30 88888.00 2009-09-30 04:13:00.000 273 -3219.31 4058.61 56270.50 88888.00 2009-09-30 04:14:00.000 273 -3219.65 4058.71 56271.50 88888.00 2009-09-30 04:15:00.000 273 -3220.16 4058.52 56271.60 88888.00 2009-09-30 04:16:00.000 273 -3220.00 4057.92 56271.80 88888.00 2009-09-30 04:17:00.000 273 -3219.23 4058.01 56271.90 88888.00 2009-09-30 04:18:00.000 273 -3218.99 4057.30 56271.50 88888.00 2009-09-30 04:19:00.000 273 -3218.65 4056.90 56271.20 88888.00 2009-09-30 04:20:00.000 273 -3218.15 4056.69 56271.10 88888.00 2009-09-30 04:21:00.000 273 -3217.55 4056.78 56270.90 88888.00 2009-09-30 04:22:00.000 273 -3217.48 4056.08 56271.10 88888.00 2009-09-30 04:23:00.000 273 -3216.81 4055.17 56271.80 88888.00 2009-09-30 04:24:00.000 273 -3215.77 4057.05 56271.60 88888.00 2009-09-30 04:25:00.000 273 -3217.23 4055.27 56271.70 88888.00 2009-09-30 04:26:00.000 273 -3217.48 4055.58 56271.40 88888.00 2009-09-30 04:27:00.000 273 -3217.80 4057.18 56270.80 88888.00 2009-09-30 04:28:00.000 273 -3218.56 4057.50 56270.80 88888.00 2009-09-30 04:29:00.000 273 -3218.74 4056.30 56271.40 88888.00 2009-09-30 04:30:00.000 273 -3218.94 4054.20 56272.50 88888.00 2009-09-30 04:31:00.000 273 -3219.41 4050.31 56273.80 88888.00 2009-09-30 04:32:00.000 273 -3219.12 4045.90 56275.60 88888.00 2009-09-30 04:33:00.000 273 -3217.86 4044.58 56276.20 88888.00 2009-09-30 04:34:00.000 273 -3216.56 4047.06 56275.50 88888.00 2009-09-30 04:35:00.000 273 -3216.37 4048.76 56274.50 88888.00 2009-09-30 04:36:00.000 273 -3217.13 4049.17 56273.80 88888.00 2009-09-30 04:37:00.000 273 -3217.64 4049.48 56273.30 88888.00 2009-09-30 04:38:00.000 273 -3217.46 4050.08 56273.20 88888.00 2009-09-30 04:39:00.000 273 -3216.35 4050.66 56273.40 88888.00 2009-09-30 04:40:00.000 273 -3216.70 4049.37 56273.50 88888.00 2009-09-30 04:41:00.000 273 -3216.91 4046.37 56274.40 88888.00 2009-09-30 04:42:00.000 273 -3215.01 4048.64 56274.20 88888.00 2009-09-30 04:43:00.000 273 -3214.66 4050.33 56273.50 88888.00 2009-09-30 04:44:00.000 273 -3215.41 4050.85 56272.60 88888.00 2009-09-30 04:45:00.000 273 -3216.09 4050.86 56272.30 88888.00 2009-09-30 04:46:00.000 273 -3215.24 4051.44 56272.20 88888.00 2009-09-30 04:47:00.000 273 -3213.96 4052.22 56272.40 88888.00 2009-09-30 04:48:00.000 273 -3214.37 4052.93 56272.10 88888.00 2009-09-30 04:49:00.000 273 -3216.18 4050.46 56272.40 88888.00 2009-09-30 04:50:00.000 273 -3217.74 4047.78 56273.00 88888.00 2009-09-30 04:51:00.000 273 -3218.08 4048.29 56272.40 88888.00 2009-09-30 04:52:00.000 273 -3218.26 4046.99 56272.50 88888.00 2009-09-30 04:53:00.000 273 -3216.31 4046.96 56273.10 88888.00 2009-09-30 04:54:00.000 273 -3216.20 4049.16 56272.10 88888.00 2009-09-30 04:55:00.000 273 -3216.45 4049.26 56271.70 88888.00 2009-09-30 04:56:00.000 273 -3216.12 4048.16 56271.90 88888.00 2009-09-30 04:57:00.000 273 -3217.66 4047.28 56271.70 88888.00 2009-09-30 04:58:00.000 273 -3218.09 4047.09 56271.30 88888.00 2009-09-30 04:59:00.000 273 -3218.35 4046.99 56271.10 88888.00 2009-09-30 05:00:00.000 273 -3218.62 4045.20 56271.50 88888.00 2009-09-30 05:01:00.000 273 -3218.98 4043.90 56271.90 88888.00 2009-09-30 05:02:00.000 273 -3218.98 4043.80 56271.90 88888.00 2009-09-30 05:03:00.000 273 -3218.39 4043.49 56272.50 88888.00 2009-09-30 05:04:00.000 273 -3217.62 4043.48 56272.70 88888.00 2009-09-30 05:05:00.000 273 -3217.97 4042.49 56272.90 88888.00 2009-09-30 05:06:00.000 273 -3218.32 4041.59 56273.20 88888.00 2009-09-30 05:07:00.000 273 -3218.50 4040.99 56273.30 88888.00 2009-09-30 05:08:00.000 273 -3218.93 4040.90 56273.10 88888.00 2009-09-30 05:09:00.000 273 -3219.37 4039.41 56273.30 88888.00 2009-09-30 05:10:00.000 273 -3219.89 4038.72 56273.60 88888.00 2009-09-30 05:11:00.000 273 -3220.49 4038.73 56273.50 88888.00 2009-09-30 05:12:00.000 273 -3220.75 4037.73 56273.80 88888.00 2009-09-30 05:13:00.000 273 -3220.59 4037.13 56274.40 88888.00 2009-09-30 05:14:00.000 273 -3219.74 4037.31 56274.70 88888.00 2009-09-30 05:15:00.000 273 -3218.88 4038.20 56274.90 88888.00 2009-09-30 05:16:00.000 273 -3218.27 4039.19 56275.00 88888.00 2009-09-30 05:17:00.000 273 -3218.01 4039.49 56274.90 88888.00 2009-09-30 05:18:00.000 273 -3217.68 4038.68 56275.20 88888.00 2009-09-30 05:19:00.000 273 -3217.85 4038.18 56275.30 88888.00 2009-09-30 05:20:00.000 273 -3218.45 4038.49 56275.10 88888.00 2009-09-30 05:21:00.000 273 -3219.04 4038.90 56274.70 88888.00 2009-09-30 05:22:00.000 273 -3219.22 4037.51 56275.00 88888.00 2009-09-30 05:23:00.000 273 -3219.15 4036.40 56275.40 88888.00 2009-09-30 05:24:00.000 273 -3219.42 4035.31 56275.80 88888.00 2009-09-30 05:25:00.000 273 -3219.76 4035.61 56275.80 88888.00 2009-09-30 05:26:00.000 273 -3219.59 4035.71 56275.80 88888.00 2009-09-30 05:27:00.000 273 -3219.23 4036.81 56275.50 88888.00 2009-09-30 05:28:00.000 273 -3218.71 4037.60 56275.30 88888.00 2009-09-30 05:29:00.000 273 -3217.86 4037.68 56275.70 88888.00 2009-09-30 05:30:00.000 273 -3217.08 4038.67 56275.80 88888.00 2009-09-30 05:31:00.000 273 -3216.22 4039.26 56275.60 88888.00 2009-09-30 05:32:00.000 273 -3217.78 4037.68 56275.40 88888.00 2009-09-30 05:33:00.000 273 -3218.55 4036.69 56275.20 88888.00 2009-09-30 05:34:00.000 273 -3219.25 4035.21 56275.40 88888.00 2009-09-30 05:35:00.000 273 -3217.62 4036.68 56275.20 88888.00 2009-09-30 05:36:00.000 273 -3217.36 4036.67 56275.00 88888.00 2009-09-30 05:37:00.000 273 -3216.77 4036.17 56275.20 88888.00 2009-09-30 05:38:00.000 273 -3217.11 4035.97 56275.20 88888.00 2009-09-30 05:39:00.000 273 -3217.54 4036.08 56275.00 88888.00 2009-09-30 05:40:00.000 273 -3217.71 4036.38 56274.90 88888.00 2009-09-30 05:41:00.000 273 -3216.85 4036.47 56275.10 88888.00 2009-09-30 05:42:00.000 273 -3216.16 4037.06 56275.20 88888.00 2009-09-30 05:43:00.000 273 -3215.81 4038.55 56275.00 88888.00 2009-09-30 05:44:00.000 273 -3215.97 4039.15 56274.80 88888.00 2009-09-30 05:45:00.000 273 -3216.92 4038.37 56274.90 88888.00 2009-09-30 05:46:00.000 273 -3218.04 4036.89 56274.90 88888.00 2009-09-30 05:47:00.000 273 -3218.30 4036.39 56275.10 88888.00 2009-09-30 05:48:00.000 273 -3218.47 4036.79 56274.70 88888.00 2009-09-30 05:49:00.000 273 -3218.71 4037.50 56274.40 88888.00 2009-09-30 05:50:00.000 273 -3218.20 4038.09 56274.50 88888.00 2009-09-30 05:51:00.000 273 -3216.73 4039.86 56274.30 88888.00 2009-09-30 05:52:00.000 273 -3214.90 4043.44 56273.80 88888.00 2009-09-30 05:53:00.000 273 -3214.60 4047.93 56272.40 88888.00 2009-09-30 05:54:00.000 273 -3216.09 4050.96 56270.90 88888.00 2009-09-30 05:55:00.000 273 -3217.11 4051.17 56270.70 88888.00 2009-09-30 05:56:00.000 273 -3217.18 4052.47 56270.70 88888.00 2009-09-30 05:57:00.000 273 -3217.00 4053.47 56270.70 88888.00 2009-09-30 05:58:00.000 273 -3217.08 4053.77 56271.10 88888.00 2009-09-30 05:59:00.000 273 -3217.58 4054.18 56271.40 88888.00 2009-09-30 06:00:00.000 273 -3217.15 4054.87 56271.90 88888.00 2009-09-30 06:01:00.000 273 -3216.73 4054.97 56272.50 88888.00 2009-09-30 06:02:00.000 273 -3214.51 4055.73 56273.40 88888.00 2009-09-30 06:03:00.000 273 -3210.94 4056.88 56274.30 88888.00 2009-09-30 06:04:00.000 273 -3210.09 4057.47 56275.00 88888.00 2009-09-30 06:05:00.000 273 -3210.07 4059.77 56274.70 88888.00 2009-09-30 06:06:00.000 273 -3210.48 4060.67 56274.30 88888.00 2009-09-30 06:07:00.000 273 -3210.64 4061.88 56274.40 88888.00 2009-09-30 06:08:00.000 273 -3211.23 4061.88 56274.50 88888.00 2009-09-30 06:09:00.000 273 -3210.47 4061.87 56275.10 88888.00 2009-09-30 06:10:00.000 273 -3210.04 4061.97 56275.80 88888.00 2009-09-30 06:11:00.000 273 -3209.97 4060.97 56276.50 88888.00 2009-09-30 06:12:00.000 273 -3209.63 4060.66 56277.20 88888.00 2009-09-30 06:13:00.000 273 -3209.72 4060.66 56277.80 88888.00 2009-09-30 06:14:00.000 273 -3210.40 4060.27 56278.10 88888.00 2009-09-30 06:15:00.000 273 -3210.91 4060.38 56278.30 88888.00 2009-09-30 06:16:00.000 273 -3211.00 4059.68 56278.90 88888.00 2009-09-30 06:17:00.000 273 -3210.83 4059.18 56279.40 88888.00 2009-09-30 06:18:00.000 273 -3210.59 4057.98 56280.40 88888.00 2009-09-30 06:19:00.000 273 -3209.76 4056.76 56281.70 88888.00 2009-09-30 06:20:00.000 273 -3208.74 4056.25 56282.70 88888.00 2009-09-30 06:21:00.000 273 -3208.07 4056.04 56283.40 88888.00 2009-09-30 06:22:00.000 273 -3208.33 4055.15 56283.80 88888.00 2009-09-30 06:23:00.000 273 -3209.27 4054.36 56284.10 88888.00 2009-09-30 06:24:00.000 273 -3210.38 4053.97 56284.00 88888.00 2009-09-30 06:25:00.000 273 -3209.54 4052.76 56284.60 88888.00 2009-09-30 06:26:00.000 273 -3208.95 4052.85 56284.90 88888.00 2009-09-30 06:27:00.000 273 -3209.12 4052.56 56284.70 88888.00 2009-09-30 06:28:00.000 273 -3208.46 4050.85 56285.60 88888.00 2009-09-30 06:29:00.000 273 -3208.12 4050.34 56285.90 88888.00 2009-09-30 06:30:00.000 273 -3207.53 4050.23 56286.10 88888.00 2009-09-30 06:31:00.000 273 -3207.70 4049.84 56286.30 88888.00 2009-09-30 06:32:00.000 273 -3208.05 4048.94 56286.30 88888.00 2009-09-30 06:33:00.000 273 -3207.47 4047.33 56286.90 88888.00 2009-09-30 06:34:00.000 273 -3207.06 4045.83 56287.40 88888.00 2009-09-30 06:35:00.000 273 -3205.37 4044.51 56288.50 88888.00 2009-09-30 06:36:00.000 273 -3204.70 4043.30 56289.20 88888.00 2009-09-30 06:37:00.000 273 -3204.10 4043.99 56289.30 88888.00 2009-09-30 06:38:00.000 273 -3203.74 4045.89 56288.80 88888.00 2009-09-30 06:39:00.000 273 -3205.17 4047.91 56287.70 88888.00 2009-09-30 06:40:00.000 273 -3207.04 4048.23 56286.70 88888.00 2009-09-30 06:41:00.000 273 -3207.55 4047.63 56286.40 88888.00 2009-09-30 06:42:00.000 273 -3208.50 4045.85 56286.30 88888.00 2009-09-30 06:43:00.000 273 -3209.55 4042.96 56286.80 88888.00 2009-09-30 06:44:00.000 273 -3207.96 4040.04 56288.20 88888.00 2009-09-30 06:45:00.000 273 -3205.59 4038.81 56289.50 88888.00 2009-09-30 06:46:00.000 273 -3204.07 4037.59 56290.30 88888.00 2009-09-30 06:47:00.000 273 -3202.12 4036.77 56291.20 88888.00 2009-09-30 06:48:00.000 273 -3200.58 4037.25 56291.80 88888.00 2009-09-30 06:49:00.000 273 -3200.83 4037.66 56291.90 88888.00 2009-09-30 06:50:00.000 273 -3202.27 4038.17 56291.10 88888.00 2009-09-30 06:51:00.000 273 -3203.71 4039.19 56290.00 88888.00 2009-09-30 06:52:00.000 273 -3205.08 4039.20 56289.30 88888.00 2009-09-30 06:53:00.000 273 -3206.35 4039.02 56288.50 88888.00 2009-09-30 06:54:00.000 273 -3207.04 4038.13 56288.10 88888.00 2009-09-30 06:55:00.000 273 -3207.05 4037.63 56288.00 88888.00 2009-09-30 06:56:00.000 273 -3206.03 4037.22 56288.10 88888.00 2009-09-30 06:57:00.000 273 -3204.50 4036.90 56288.50 88888.00 2009-09-30 06:58:00.000 273 -3204.67 4036.80 56288.20 88888.00 2009-09-30 06:59:00.000 273 -3204.58 4037.40 56287.60 88888.00 2009-09-30 07:00:00.000 273 -3204.32 4038.10 56287.30 88888.00 2009-09-30 07:01:00.000 273 -3204.99 4039.30 56286.60 88888.00 2009-09-30 07:02:00.000 273 -3205.41 4039.51 56285.90 88888.00 2009-09-30 07:03:00.000 273 -3205.33 4039.51 56285.60 88888.00 2009-09-30 07:04:00.000 273 -3205.67 4038.91 56285.60 88888.00 2009-09-30 07:05:00.000 273 -3205.60 4038.11 56285.90 88888.00 2009-09-30 07:06:00.000 273 -3205.34 4038.51 56285.80 88888.00 2009-09-30 07:07:00.000 273 -3205.67 4039.01 56285.60 88888.00 2009-09-30 07:08:00.000 273 -3205.92 4039.61 56285.20 88888.00 2009-09-30 07:09:00.000 273 -3205.66 4040.61 56285.10 88888.00 2009-09-30 07:10:00.000 273 -3205.91 4040.81 56285.10 88888.00 2009-09-30 07:11:00.000 273 -3206.77 4040.12 56285.40 88888.00 2009-09-30 07:12:00.000 273 -3206.35 4039.52 56285.70 88888.00 2009-09-30 07:13:00.000 273 -3206.01 4039.22 56286.10 88888.00 2009-09-30 07:14:00.000 273 -3205.59 4038.41 56286.40 88888.00 2009-09-30 07:15:00.000 273 -3205.43 4037.71 56286.90 88888.00 2009-09-30 07:16:00.000 273 -3205.43 4037.11 56287.20 88888.00 2009-09-30 07:17:00.000 273 -3204.92 4037.40 56287.50 88888.00 2009-09-30 07:18:00.000 273 -3205.51 4038.01 56286.90 88888.00 2009-09-30 07:19:00.000 273 -3207.13 4038.33 56286.00 88888.00 2009-09-30 07:20:00.000 273 -3208.74 4038.85 56285.00 88888.00 2009-09-30 07:21:00.000 273 -3208.39 4039.45 56284.10 88888.00 2009-09-30 07:22:00.000 273 -3208.40 4039.05 56283.90 88888.00 2009-09-30 07:23:00.000 273 -3209.51 4037.96 56284.30 88888.00 2009-09-30 07:24:00.000 273 -3210.03 4037.77 56284.30 88888.00 2009-09-30 07:25:00.000 273 -3210.79 4038.28 56284.20 88888.00 2009-09-30 07:26:00.000 273 -3211.30 4037.88 56284.30 88888.00 2009-09-30 07:27:00.000 273 -3211.31 4037.28 56285.00 88888.00 2009-09-30 07:28:00.000 273 -3211.05 4037.38 56285.20 88888.00 2009-09-30 07:29:00.000 273 -3211.05 4037.48 56285.30 88888.00 2009-09-30 07:30:00.000 273 -3211.48 4036.99 56285.30 88888.00 2009-09-30 07:31:00.000 273 -3211.31 4036.68 56285.70 88888.00 2009-09-30 07:32:00.000 273 -3211.06 4036.18 56286.00 88888.00 2009-09-30 07:33:00.000 273 -3211.67 4035.09 56286.10 88888.00 2009-09-30 07:34:00.000 273 -3212.54 4033.60 56285.70 88888.00 2009-09-30 07:35:00.000 273 -3212.46 4032.80 56285.60 88888.00 2009-09-30 07:36:00.000 273 -3212.03 4033.29 56285.30 88888.00 2009-09-30 07:37:00.000 273 -3212.28 4033.90 56284.50 88888.00 2009-09-30 07:38:00.000 273 -3212.27 4034.90 56283.90 88888.00 2009-09-30 07:39:00.000 273 -3213.38 4034.81 56283.10 88888.00 2009-09-30 07:40:00.000 273 -3215.01 4033.64 56282.80 88888.00 2009-09-30 07:41:00.000 273 -3215.02 4032.34 56282.90 88888.00 2009-09-30 07:42:00.000 273 -3215.80 4031.45 56282.70 88888.00 2009-09-30 07:43:00.000 273 -3217.00 4031.17 56282.10 88888.00 2009-09-30 07:44:00.000 273 -3216.99 4031.57 56281.80 88888.00 2009-09-30 07:45:00.000 273 -3217.16 4031.97 56281.00 88888.00 2009-09-30 07:46:00.000 273 -3216.56 4031.96 56280.70 88888.00 2009-09-30 07:47:00.000 273 -3216.14 4032.05 56280.60 88888.00 2009-09-30 07:48:00.000 273 -3215.71 4032.15 56280.00 88888.00 2009-09-30 07:49:00.000 273 -3215.71 4032.25 56279.50 88888.00 2009-09-30 07:50:00.000 273 -3214.17 4032.83 56279.30 88888.00 2009-09-30 07:51:00.000 273 -3213.82 4033.72 56278.70 88888.00 2009-09-30 07:52:00.000 273 -3214.33 4033.63 56278.40 88888.00 2009-09-30 07:53:00.000 273 -3212.35 4035.20 56278.20 88888.00 2009-09-30 07:54:00.000 273 -3211.65 4037.19 56277.40 88888.00 2009-09-30 07:55:00.000 273 -3211.66 4036.09 56277.80 88888.00 2009-09-30 07:56:00.000 273 -3211.93 4034.79 56278.70 88888.00 2009-09-30 07:57:00.000 273 -3211.84 4035.19 56279.10 88888.00 2009-09-30 07:58:00.000 273 -3212.16 4036.80 56278.70 88888.00 2009-09-30 07:59:00.000 273 -3210.62 4038.07 56278.60 88888.00 2009-09-30 08:00:00.000 273 -3212.93 4037.31 56278.40 88888.00 2009-09-30 08:01:00.000 273 -3213.88 4035.92 56278.70 88888.00 2009-09-30 08:02:00.000 273 -3213.53 4036.22 56278.50 88888.00 2009-09-30 08:03:00.000 273 -3215.50 4035.65 56277.70 88888.00 2009-09-30 08:04:00.000 273 -3216.96 4034.57 56277.40 88888.00 2009-09-30 08:05:00.000 273 -3218.00 4033.18 56277.10 88888.00 2009-09-30 08:06:00.000 273 -3217.84 4032.48 56276.90 88888.00 2009-09-30 08:07:00.000 273 -3217.40 4033.28 56276.50 88888.00 2009-09-30 08:08:00.000 273 -3216.62 4034.56 56276.10 88888.00 2009-09-30 08:09:00.000 273 -3216.26 4036.06 56275.60 88888.00 2009-09-30 08:10:00.000 273 -3214.13 4036.22 56275.70 88888.00 2009-09-30 08:11:00.000 273 -3210.80 4036.98 56275.80 88888.00 2009-09-30 08:12:00.000 273 -3210.88 4037.68 56275.90 88888.00 2009-09-30 08:13:00.000 273 -3212.86 4035.81 56277.20 88888.00 2009-09-30 08:14:00.000 273 -3215.53 4033.05 56278.60 88888.00 2009-09-30 08:15:00.000 273 -3216.39 4031.86 56279.60 88888.00 2009-09-30 08:16:00.000 273 -3216.72 4033.46 56279.60 88888.00 2009-09-30 08:17:00.000 273 -3217.81 4034.38 56279.10 88888.00 2009-09-30 08:18:00.000 273 -3219.78 4033.61 56278.90 88888.00 2009-09-30 08:19:00.000 273 -3220.22 4032.82 56279.40 88888.00 2009-09-30 08:20:00.000 273 -3220.65 4032.73 56279.50 88888.00 2009-09-30 08:21:00.000 273 -3220.47 4033.13 56279.50 88888.00 2009-09-30 08:22:00.000 273 -3221.67 4032.95 56279.00 88888.00 2009-09-30 08:23:00.000 273 -3223.22 4031.37 56278.70 88888.00 2009-09-30 08:24:00.000 273 -3224.27 4029.69 56278.30 88888.00 2009-09-30 08:25:00.000 273 -3224.28 4028.89 56278.30 88888.00 2009-09-30 08:26:00.000 273 -3224.72 4028.10 56278.30 88888.00 2009-09-30 08:27:00.000 273 -3225.32 4027.71 56278.20 88888.00 2009-09-30 08:28:00.000 273 -3225.75 4027.32 56278.10 88888.00 2009-09-30 08:29:00.000 273 -3225.67 4027.02 56277.90 88888.00 2009-09-30 08:30:00.000 273 -3225.32 4027.51 56277.80 88888.00 2009-09-30 08:31:00.000 273 -3225.24 4027.41 56277.80 88888.00 2009-09-30 08:32:00.000 273 -3224.82 4026.70 56278.00 88888.00 2009-09-30 08:33:00.000 273 -3227.14 4025.45 56277.70 88888.00 2009-09-30 08:34:00.000 273 -3227.83 4025.36 56277.40 88888.00 2009-09-30 08:35:00.000 273 -3226.18 4027.03 56277.20 88888.00 2009-09-30 08:36:00.000 273 -3224.04 4027.89 56277.20 88888.00 2009-09-30 08:37:00.000 273 -3223.01 4027.97 56277.40 88888.00 2009-09-30 08:38:00.000 273 -3223.10 4027.77 56277.10 88888.00 2009-09-30 08:39:00.000 273 -3222.08 4027.55 56277.60 88888.00 2009-09-30 08:40:00.000 273 -3221.39 4027.94 56277.50 88888.00 2009-09-30 08:41:00.000 273 -3222.07 4028.45 56277.20 88888.00 2009-09-30 08:42:00.000 273 -3225.06 4027.81 56276.70 88888.00 2009-09-30 08:43:00.000 273 -3226.70 4026.54 56276.70 88888.00 2009-09-30 08:44:00.000 273 -3227.65 4025.96 56276.50 88888.00 2009-09-30 08:45:00.000 273 -3227.05 4026.24 56276.60 88888.00 2009-09-30 08:46:00.000 273 -3224.73 4027.20 56277.10 88888.00 2009-09-30 08:47:00.000 273 -3221.55 4028.34 56278.10 88888.00 2009-09-30 08:48:00.000 273 -3218.56 4029.09 56279.20 88888.00 2009-09-30 08:49:00.000 273 -3216.34 4029.06 56280.30 88888.00 2009-09-30 08:50:00.000 273 -3215.57 4029.25 56280.90 88888.00 2009-09-30 08:51:00.000 273 -3216.85 4029.47 56281.00 88888.00 2009-09-30 08:52:00.000 273 -3218.73 4029.10 56280.30 88888.00 2009-09-30 08:53:00.000 273 -3220.10 4028.82 56279.80 88888.00 2009-09-30 08:54:00.000 273 -3221.72 4028.55 56279.10 88888.00 2009-09-30 08:55:00.000 273 -3222.06 4028.55 56278.20 88888.00 2009-09-30 08:56:00.000 273 -3223.61 4027.78 56277.50 88888.00 2009-09-30 08:57:00.000 273 -3226.20 4025.83 56276.50 88888.00 2009-09-30 08:58:00.000 273 -3229.81 4024.10 56275.00 88888.00 2009-09-30 08:59:00.000 273 -3229.22 4023.79 56274.80 88888.00 2009-09-30 09:00:00.000 273 -3225.79 4024.72 56275.20 88888.00 2009-09-30 09:01:00.000 273 -3221.77 4025.05 56276.10 88888.00 2009-09-30 09:02:00.000 273 -3219.30 4024.11 56277.20 88888.00 2009-09-30 09:03:00.000 273 -3219.66 4022.91 56277.90 88888.00 2009-09-30 09:04:00.000 273 -3220.19 4021.62 56278.00 88888.00 2009-09-30 09:05:00.000 273 -3220.89 4019.73 56277.60 88888.00 2009-09-30 09:06:00.000 273 -3220.83 4017.93 56277.60 88888.00 2009-09-30 09:07:00.000 273 -3217.99 4018.98 56279.30 88888.00 2009-09-30 09:08:00.000 273 -3216.94 4021.17 56279.10 88888.00 2009-09-30 09:09:00.000 273 -3221.13 4021.34 56275.70 88888.00 2009-09-30 09:10:00.000 273 -3221.32 4020.04 56273.20 88888.00 2009-09-30 09:11:00.000 273 -3220.44 4021.82 56271.10 88888.00 2009-09-30 09:12:00.000 273 -3219.48 4023.51 56269.80 88888.00 2009-09-30 09:13:00.000 273 -3219.05 4023.90 56269.60 88888.00 2009-09-30 09:14:00.000 273 -3216.81 4025.46 56269.50 88888.00 2009-09-30 09:15:00.000 273 -3217.00 4023.47 56269.70 88888.00 2009-09-30 09:16:00.000 273 -3218.14 4021.19 56269.60 88888.00 2009-09-30 09:17:00.000 273 -3218.07 4019.98 56269.70 88888.00 2009-09-30 09:18:00.000 273 -3215.57 4021.45 56269.80 88888.00 2009-09-30 09:19:00.000 273 -3213.42 4023.01 56269.10 88888.00 2009-09-30 09:20:00.000 273 -3213.75 4024.22 56268.00 88888.00 2009-09-30 09:21:00.000 273 -3213.32 4024.41 56267.90 88888.00 2009-09-30 09:22:00.000 273 -3213.66 4024.12 56267.80 88888.00 2009-09-30 09:23:00.000 273 -3214.27 4023.63 56267.00 88888.00 2009-09-30 09:24:00.000 273 -3215.04 4023.54 56266.10 88888.00 2009-09-30 09:25:00.000 273 -3216.14 4023.85 56265.20 88888.00 2009-09-30 09:26:00.000 273 -3216.13 4024.85 56264.10 88888.00 2009-09-30 09:27:00.000 273 -3215.26 4026.04 56263.10 88888.00 2009-09-30 09:28:00.000 273 -3213.88 4027.42 56262.10 88888.00 2009-09-30 09:29:00.000 273 -3212.94 4028.21 56261.90 88888.00 2009-09-30 09:30:00.000 273 -3214.75 4026.23 56262.20 88888.00 2009-09-30 09:31:00.000 273 -3215.61 4025.55 56262.70 88888.00 2009-09-30 09:32:00.000 273 -3214.67 4025.33 56263.90 88888.00 2009-09-30 09:33:00.000 273 -3213.81 4026.22 56264.50 88888.00 2009-09-30 09:34:00.000 273 -3213.65 4025.72 56265.30 88888.00 2009-09-30 09:35:00.000 273 -3213.30 4025.81 56266.00 88888.00 2009-09-30 09:36:00.000 273 -3214.16 4025.12 56266.00 88888.00 2009-09-30 09:37:00.000 273 -3213.39 4025.31 56266.30 88888.00 2009-09-30 09:38:00.000 273 -3213.06 4024.51 56266.30 88888.00 2009-09-30 09:39:00.000 273 -3212.72 4024.10 56268.20 88888.00 2009-09-30 09:40:00.000 273 -3214.43 4024.13 56267.70 88888.00 2009-09-30 09:41:00.000 273 -3214.69 4023.93 56267.60 88888.00 2009-09-30 09:42:00.000 273 -3214.36 4022.63 56268.50 88888.00 2009-09-30 09:43:00.000 273 -3216.25 4022.06 56268.60 88888.00 2009-09-30 09:44:00.000 273 -3218.48 4020.99 56268.40 88888.00 2009-09-30 09:45:00.000 273 -3219.60 4020.81 56269.10 88888.00 2009-09-30 09:46:00.000 273 -3219.94 4021.02 56269.70 88888.00 2009-09-30 09:47:00.000 273 -3221.66 4019.84 56269.20 88888.00 2009-09-30 09:48:00.000 273 -3223.48 4018.38 56267.90 88888.00 2009-09-30 09:49:00.000 273 -3226.57 4017.63 56266.20 88888.00 2009-09-30 09:50:00.000 273 -3228.40 4015.37 56266.10 88888.00 2009-09-30 09:51:00.000 273 -3229.19 4013.88 56266.30 88888.00 2009-09-30 09:52:00.000 273 -3229.28 4013.59 56267.00 88888.00 2009-09-30 09:53:00.000 273 -3228.33 4014.17 56267.60 88888.00 2009-09-30 09:54:00.000 273 -3224.98 4014.60 56269.10 88888.00 2009-09-30 09:55:00.000 273 -3224.64 4015.00 56269.90 88888.00 2009-09-30 09:56:00.000 273 -3225.57 4015.91 56269.80 88888.00 2009-09-30 09:57:00.000 273 -3229.42 4015.59 56269.30 88888.00 2009-09-30 09:58:00.000 273 -3232.08 4015.44 56268.90 88888.00 2009-09-30 09:59:00.000 273 -3233.27 4015.77 56268.70 88888.00 2009-09-30 10:00:00.000 273 -3233.19 4015.37 56268.70 88888.00 2009-09-30 10:01:00.000 273 -3231.82 4015.54 56268.90 88888.00 2009-09-30 10:02:00.000 273 -3230.01 4016.20 56269.60 88888.00 2009-09-30 10:03:00.000 273 -3228.81 4016.38 56269.90 88888.00 2009-09-30 10:04:00.000 273 -3228.06 4015.36 56270.60 88888.00 2009-09-30 10:05:00.000 273 -3227.71 4015.36 56271.00 88888.00 2009-09-30 10:06:00.000 273 -3228.15 4015.06 56271.30 88888.00 2009-09-30 10:07:00.000 273 -3228.67 4014.67 56271.40 88888.00 2009-09-30 10:08:00.000 273 -3229.52 4014.69 56270.80 88888.00 2009-09-30 10:09:00.000 273 -3229.86 4015.00 56270.00 88888.00 2009-09-30 10:10:00.000 273 -3228.48 4015.67 56269.90 88888.00 2009-09-30 10:11:00.000 273 -3225.73 4016.32 56270.60 88888.00 2009-09-30 10:12:00.000 273 -3223.92 4016.98 56271.40 88888.00 2009-09-30 10:13:00.000 273 -3224.00 4017.99 56271.40 88888.00 2009-09-30 10:14:00.000 273 -3225.18 4019.11 56270.60 88888.00 2009-09-30 10:15:00.000 273 -3226.13 4018.63 56270.60 88888.00 2009-09-30 10:16:00.000 273 -3227.33 4018.25 56270.60 88888.00 2009-09-30 10:17:00.000 273 -3228.18 4018.67 56270.20 88888.00 2009-09-30 10:18:00.000 273 -3228.35 4018.47 56270.30 88888.00 2009-09-30 10:19:00.000 273 -3228.78 4018.48 56270.00 88888.00 2009-09-30 10:20:00.000 273 -3229.73 4017.90 56270.20 88888.00 2009-09-30 10:21:00.000 273 -3229.57 4017.49 56270.40 88888.00 2009-09-30 10:22:00.000 273 -3230.34 4017.01 56270.40 88888.00 2009-09-30 10:23:00.000 273 -3230.53 4015.81 56270.80 88888.00 2009-09-30 10:24:00.000 273 -3230.19 4015.60 56270.80 88888.00 2009-09-30 10:25:00.000 273 -3229.86 4014.80 56270.90 88888.00 2009-09-30 10:26:00.000 273 -3229.96 4013.90 56270.90 88888.00 2009-09-30 10:27:00.000 273 -3230.47 4014.01 56270.70 88888.00 2009-09-30 10:28:00.000 273 -3229.53 4014.29 56270.70 88888.00 2009-09-30 10:29:00.000 273 -3229.11 4013.68 56271.10 88888.00 2009-09-30 10:30:00.000 273 -3228.42 4013.77 56271.20 88888.00 2009-09-30 10:31:00.000 273 -3228.83 4015.08 56270.20 88888.00 2009-09-30 10:32:00.000 273 -3231.72 4016.54 56268.40 88888.00 2009-09-30 10:33:00.000 273 -3235.08 4015.11 56267.90 88888.00 2009-09-30 10:34:00.000 273 -3234.58 4014.40 56267.90 88888.00 2009-09-30 10:35:00.000 273 -3231.83 4015.04 56268.10 88888.00 2009-09-30 10:36:00.000 273 -3228.65 4015.57 56268.70 88888.00 2009-09-30 10:37:00.000 273 -3227.03 4015.04 56269.00 88888.00 2009-09-30 10:38:00.000 273 -3226.35 4014.73 56269.20 88888.00 2009-09-30 10:39:00.000 273 -3226.27 4014.73 56269.50 88888.00 2009-09-30 10:40:00.000 273 -3227.39 4014.15 56269.60 88888.00 2009-09-30 10:41:00.000 273 -3227.56 4014.25 56269.60 88888.00 2009-09-30 10:42:00.000 273 -3228.66 4014.77 56268.90 88888.00 2009-09-30 10:43:00.000 273 -3229.69 4014.69 56268.90 88888.00 2009-09-30 10:44:00.000 273 -3230.72 4014.42 56269.00 88888.00 2009-09-30 10:45:00.000 273 -3231.24 4014.23 56269.30 88888.00 2009-09-30 10:46:00.000 273 -3231.25 4013.83 56269.70 88888.00 2009-09-30 10:47:00.000 273 -3232.03 4013.14 56270.30 88888.00 2009-09-30 10:48:00.000 273 -3232.63 4012.75 56270.40 88888.00 2009-09-30 10:49:00.000 273 -3232.72 4012.56 56270.50 88888.00 2009-09-30 10:50:00.000 273 -3229.73 4012.00 56271.30 88888.00 2009-09-30 10:51:00.000 273 -3224.25 4012.09 56273.10 88888.00 2009-09-30 10:52:00.000 273 -3221.63 4015.94 56273.30 88888.00 2009-09-30 10:53:00.000 273 -3223.22 4018.57 56273.00 88888.00 2009-09-30 10:54:00.000 273 -3228.14 4015.66 56272.40 88888.00 2009-09-30 10:55:00.000 273 -3231.59 4013.63 56271.70 88888.00 2009-09-30 10:56:00.000 273 -3232.37 4013.25 56271.10 88888.00 2009-09-30 10:57:00.000 273 -3231.77 4013.54 56269.90 88888.00 2009-09-30 10:58:00.000 273 -3230.73 4014.32 56269.00 88888.00 2009-09-30 10:59:00.000 273 -3231.15 4014.72 56268.50 88888.00 2009-09-30 11:00:00.000 273 -3232.78 4014.56 56267.30 88888.00 2009-09-30 11:01:00.000 273 -3234.24 4014.19 56266.90 88888.00 2009-09-30 11:02:00.000 273 -3236.39 4013.84 56267.10 88888.00 2009-09-30 11:03:00.000 273 -3237.76 4013.57 56267.30 88888.00 2009-09-30 11:04:00.000 273 -3238.03 4013.17 56267.30 88888.00 2009-09-30 11:05:00.000 273 -3239.51 4011.71 56267.60 88888.00 2009-09-30 11:06:00.000 273 -3240.47 4010.63 56267.80 88888.00 2009-09-30 11:07:00.000 273 -3240.83 4009.64 56268.10 88888.00 2009-09-30 11:08:00.000 273 -3240.06 4009.32 56268.20 88888.00 2009-09-30 11:09:00.000 273 -3238.88 4008.39 56268.30 88888.00 2009-09-30 11:10:00.000 273 -3238.03 4007.57 56268.10 88888.00 2009-09-30 11:11:00.000 273 -3238.31 4006.48 56268.50 88888.00 2009-09-30 11:12:00.000 273 -3238.32 4005.98 56268.30 88888.00 2009-09-30 11:13:00.000 273 -3238.41 4005.88 56267.70 88888.00 2009-09-30 11:14:00.000 273 -3237.54 4006.46 56267.30 88888.00 2009-09-30 11:15:00.000 273 -3240.13 4005.22 56266.70 88888.00 2009-09-30 11:16:00.000 273 -3239.51 4006.31 56265.80 88888.00 2009-09-30 11:17:00.000 273 -3238.30 4006.98 56265.50 88888.00 2009-09-30 11:18:00.000 273 -3236.66 4007.94 56265.30 88888.00 2009-09-30 11:19:00.000 273 -3235.88 4008.22 56265.00 88888.00 2009-09-30 11:20:00.000 273 -3234.77 4007.90 56265.10 88888.00 2009-09-30 11:21:00.000 273 -3232.79 4008.46 56265.10 88888.00 2009-09-30 11:22:00.000 273 -3232.18 4008.94 56265.50 88888.00 2009-09-30 11:23:00.000 273 -3231.57 4009.73 56265.50 88888.00 2009-09-30 11:24:00.000 273 -3231.91 4009.74 56265.40 88888.00 2009-09-30 11:25:00.000 273 -3233.98 4009.18 56265.00 88888.00 2009-09-30 11:26:00.000 273 -3234.04 4010.38 56264.50 88888.00 2009-09-30 11:27:00.000 273 -3233.34 4011.67 56263.90 88888.00 2009-09-30 11:28:00.000 273 -3233.51 4011.57 56263.90 88888.00 2009-09-30 11:29:00.000 273 -3235.23 4011.21 56264.10 88888.00 2009-09-30 11:30:00.000 273 -3234.87 4012.00 56263.30 88888.00 2009-09-30 11:31:00.000 273 -3235.37 4013.11 56262.50 88888.00 2009-09-30 11:32:00.000 273 -3235.43 4014.62 56262.20 88888.00 2009-09-30 11:33:00.000 273 -3235.09 4014.61 56262.90 88888.00 2009-09-30 11:34:00.000 273 -3235.35 4014.21 56263.50 88888.00 2009-09-30 11:35:00.000 273 -3237.94 4013.27 56263.20 88888.00 2009-09-30 11:36:00.000 273 -3236.53 4010.34 56264.60 88888.00 2009-09-30 11:37:00.000 273 -3233.89 4008.98 56266.10 88888.00 2009-09-30 11:38:00.000 273 -3231.74 4009.74 56266.70 88888.00 2009-09-30 11:39:00.000 273 -3230.10 4010.50 56267.00 88888.00 2009-09-30 11:40:00.000 273 -3229.68 4009.99 56267.30 88888.00 2009-09-30 11:41:00.000 273 -3226.10 4008.52 56268.40 88888.00 2009-09-30 11:42:00.000 273 -3223.93 4010.18 56268.70 88888.00 2009-09-30 11:43:00.000 273 -3221.56 4014.54 56267.30 88888.00 2009-09-30 11:44:00.000 273 -3224.02 4016.39 56265.30 88888.00 2009-09-30 11:45:00.000 273 -3229.51 4015.19 56263.30 88888.00 2009-09-30 11:46:00.000 273 -3237.72 4016.27 56260.90 88888.00 2009-09-30 11:47:00.000 273 -3243.45 4016.40 56259.20 88888.00 2009-09-30 11:48:00.000 273 -3247.65 4016.01 56258.60 88888.00 2009-09-30 11:49:00.000 273 -3249.47 4015.26 56258.70 88888.00 2009-09-30 11:50:00.000 273 -3247.58 4015.41 56259.60 88888.00 2009-09-30 11:51:00.000 273 -3246.06 4014.07 56261.50 88888.00 2009-09-30 11:52:00.000 273 -3243.94 4012.82 56264.00 88888.00 2009-09-30 11:53:00.000 273 -3241.05 4011.44 56265.70 88888.00 2009-09-30 11:54:00.000 273 -3238.33 4010.48 56267.60 88888.00 2009-09-30 11:55:00.000 273 -3237.03 4011.35 56269.00 88888.00 2009-09-30 11:56:00.000 273 -3239.43 4011.41 56268.10 88888.00 2009-09-30 11:57:00.000 273 -3243.57 4009.81 56267.60 88888.00 2009-09-30 11:58:00.000 273 -3245.49 4008.25 56267.10 88888.00 2009-09-30 11:59:00.000 273 -3244.29 4008.12 56267.40 88888.00 2009-09-30 12:00:00.000 273 -3240.25 4008.42 56268.30 88888.00 2009-09-30 12:01:00.000 273 -3236.90 4008.55 56269.20 88888.00 2009-09-30 12:02:00.000 273 -3235.25 4009.71 56269.60 88888.00 2009-09-30 12:03:00.000 273 -3236.29 4009.23 56270.30 88888.00 2009-09-30 12:04:00.000 273 -3240.71 4006.64 56270.70 88888.00 2009-09-30 12:05:00.000 273 -3241.48 4007.05 56271.50 88888.00 2009-09-30 12:06:00.000 273 -3239.47 4008.71 56272.60 88888.00 2009-09-30 12:07:00.000 273 -3239.04 4009.20 56273.60 88888.00 2009-09-30 12:08:00.000 273 -3246.40 4005.48 56271.70 88888.00 2009-09-30 12:09:00.000 273 -3251.20 4005.90 56271.20 88888.00 2009-09-30 12:10:00.000 273 -3247.46 4008.20 56271.30 88888.00 2009-09-30 12:11:00.000 273 -3245.80 4009.86 56270.20 88888.00 2009-09-30 12:12:00.000 273 -3246.90 4010.39 56268.20 88888.00 2009-09-30 12:13:00.000 273 -3247.49 4011.21 56266.60 88888.00 2009-09-30 12:14:00.000 273 -3247.73 4011.81 56266.00 88888.00 2009-09-30 12:15:00.000 273 -3244.98 4012.54 56265.80 88888.00 2009-09-30 12:16:00.000 273 -3245.39 4013.15 56265.30 88888.00 2009-09-30 12:17:00.000 273 -3247.38 4012.20 56265.10 88888.00 2009-09-30 12:18:00.000 273 -3245.05 4013.34 56266.90 88888.00 2009-09-30 12:19:00.000 273 -3241.43 4014.65 56269.50 88888.00 2009-09-30 12:20:00.000 273 -3239.88 4015.02 56270.70 88888.00 2009-09-30 12:21:00.000 273 -3240.58 4014.13 56271.30 88888.00 2009-09-30 12:22:00.000 273 -3240.16 4013.62 56271.70 88888.00 2009-09-30 12:23:00.000 273 -3240.10 4012.22 56272.40 88888.00 2009-09-30 12:24:00.000 273 -3240.11 4011.52 56273.50 88888.00 2009-09-30 12:25:00.000 273 -3240.89 4011.24 56275.00 88888.00 2009-09-30 12:26:00.000 273 -3242.35 4010.98 56274.90 88888.00 2009-09-30 12:27:00.000 273 -3241.24 4010.55 56274.90 88888.00 2009-09-30 12:28:00.000 273 -3241.17 4009.55 56275.10 88888.00 2009-09-30 12:29:00.000 273 -3240.65 4010.33 56275.60 88888.00 2009-09-30 12:30:00.000 273 -3240.80 4011.54 56275.10 88888.00 2009-09-30 12:31:00.000 273 -3243.96 4011.72 56273.80 88888.00 2009-09-30 12:32:00.000 273 -3248.69 4011.14 56272.20 88888.00 2009-09-30 12:33:00.000 273 -3250.74 4011.29 56270.80 88888.00 2009-09-30 12:34:00.000 273 -3251.44 4010.71 56269.90 88888.00 2009-09-30 12:35:00.000 273 -3250.85 4010.29 56269.70 88888.00 2009-09-30 12:36:00.000 273 -3251.26 4011.31 56269.30 88888.00 2009-09-30 12:37:00.000 273 -3251.10 4010.80 56269.10 88888.00 2009-09-30 12:38:00.000 273 -3250.83 4011.19 56269.40 88888.00 2009-09-30 12:39:00.000 273 -3251.67 4011.92 56269.40 88888.00 2009-09-30 12:40:00.000 273 -3252.70 4012.15 56269.30 88888.00 2009-09-30 12:41:00.000 273 -3252.45 4011.74 56270.20 88888.00 2009-09-30 12:42:00.000 273 -3251.50 4012.21 56270.60 88888.00 2009-09-30 12:43:00.000 273 -3251.13 4013.40 56269.50 88888.00 2009-09-30 12:44:00.000 273 -3251.97 4014.13 56268.60 88888.00 2009-09-30 12:45:00.000 273 -3255.29 4015.42 56268.40 88888.00 2009-09-30 12:46:00.000 273 -3256.53 4017.46 56268.50 88888.00 2009-09-30 12:47:00.000 273 -3261.16 4016.80 56267.60 88888.00 2009-09-30 12:48:00.000 273 -3265.37 4016.23 56266.70 88888.00 2009-09-30 12:49:00.000 273 -3265.44 4017.03 56267.40 88888.00 2009-09-30 12:50:00.000 273 -3264.34 4016.30 56269.20 88888.00 2009-09-30 12:51:00.000 273 -3261.64 4014.71 56271.80 88888.00 2009-09-30 12:52:00.000 273 -3254.79 4014.71 56274.00 88888.00 2009-09-30 12:53:00.000 273 -3246.30 4015.38 56276.80 88888.00 2009-09-30 12:54:00.000 273 -3244.00 4014.32 56278.70 88888.00 2009-09-30 12:55:00.000 273 -3244.18 4014.22 56279.80 88888.00 2009-09-30 12:56:00.000 273 -3244.93 4014.94 56279.80 88888.00 2009-09-30 12:57:00.000 273 -3244.40 4015.83 56280.30 88888.00 2009-09-30 12:58:00.000 273 -3238.55 4017.39 56280.20 88888.00 2009-09-30 12:59:00.000 273 -3235.44 4019.12 56279.10 88888.00 2009-09-30 13:00:00.000 273 -3231.90 4021.84 56279.50 88888.00 2009-09-30 13:01:00.000 273 -3230.26 4022.51 56279.50 88888.00 2009-09-30 13:02:00.000 273 -3235.74 4022.12 56278.10 88888.00 2009-09-30 13:03:00.000 273 -3242.52 4020.78 56277.10 88888.00 2009-09-30 13:04:00.000 273 -3247.58 4019.91 56276.40 88888.00 2009-09-30 13:05:00.000 273 -3252.37 4019.84 56276.30 88888.00 2009-09-30 13:06:00.000 273 -3255.44 4020.13 56277.70 88888.00 2009-09-30 13:07:00.000 273 -3257.15 4020.48 56279.90 88888.00 2009-09-30 13:08:00.000 273 -3256.53 4021.26 56281.20 88888.00 2009-09-30 13:09:00.000 273 -3256.94 4022.27 56281.70 88888.00 2009-09-30 13:10:00.000 273 -3258.04 4022.50 56282.30 88888.00 2009-09-30 13:11:00.000 273 -3259.16 4022.14 56283.00 88888.00 2009-09-30 13:12:00.000 273 -3259.93 4022.16 56283.40 88888.00 2009-09-30 13:13:00.000 273 -3258.39 4022.41 56283.80 88888.00 2009-09-30 13:14:00.000 273 -3256.82 4023.77 56284.20 88888.00 2009-09-30 13:15:00.000 273 -3257.40 4024.39 56284.00 88888.00 2009-09-30 13:16:00.000 273 -3259.11 4024.44 56283.70 88888.00 2009-09-30 13:17:00.000 273 -3262.64 4023.34 56282.60 88888.00 2009-09-30 13:18:00.000 273 -3264.55 4021.90 56282.30 88888.00 2009-09-30 13:19:00.000 273 -3267.30 4021.39 56282.30 88888.00 2009-09-30 13:20:00.000 273 -3268.86 4020.84 56283.20 88888.00 2009-09-30 13:21:00.000 273 -3269.02 4021.05 56283.00 88888.00 2009-09-30 13:22:00.000 273 -3269.53 4021.27 56282.30 88888.00 2009-09-30 13:23:00.000 273 -3271.07 4021.22 56281.80 88888.00 2009-09-30 13:24:00.000 273 -3270.88 4022.01 56282.50 88888.00 2009-09-30 13:25:00.000 273 -3269.06 4022.85 56282.70 88888.00 2009-09-30 13:26:00.000 273 -3267.76 4023.91 56283.10 88888.00 2009-09-30 13:27:00.000 273 -3265.77 4024.74 56283.50 88888.00 2009-09-30 13:28:00.000 273 -3265.59 4025.24 56283.00 88888.00 2009-09-30 13:29:00.000 273 -3266.01 4025.25 56282.80 88888.00 2009-09-30 13:30:00.000 273 -3267.55 4025.50 56281.90 88888.00 2009-09-30 13:31:00.000 273 -3267.78 4026.61 56281.90 88888.00 2009-09-30 13:32:00.000 273 -3268.35 4027.63 56284.00 88888.00 2009-09-30 13:33:00.000 273 -3268.42 4028.33 56284.80 88888.00 2009-09-30 13:34:00.000 273 -3268.74 4029.14 56285.40 88888.00 2009-09-30 13:35:00.000 273 -3267.73 4028.61 56286.20 88888.00 2009-09-30 13:36:00.000 273 -3265.39 4029.93 56286.70 88888.00 2009-09-30 13:37:00.000 273 -3264.18 4030.80 56287.30 88888.00 2009-09-30 13:38:00.000 273 -3262.64 4030.85 56288.00 88888.00 2009-09-30 13:39:00.000 273 -3262.04 4030.83 56289.00 88888.00 2009-09-30 13:40:00.000 273 -3261.88 4030.42 56290.00 88888.00 2009-09-30 13:41:00.000 273 -3261.23 4028.90 56291.30 88888.00 2009-09-30 13:42:00.000 273 -3260.31 4028.27 56292.30 88888.00 2009-09-30 13:43:00.000 273 -3262.00 4028.93 56292.30 88888.00 2009-09-30 13:44:00.000 273 -3261.41 4028.81 56293.70 88888.00 2009-09-30 13:45:00.000 273 -3261.65 4029.52 56295.10 88888.00 2009-09-30 13:46:00.000 273 -3262.58 4029.84 56295.40 88888.00 2009-09-30 13:47:00.000 273 -3263.40 4031.07 56295.90 88888.00 2009-09-30 13:48:00.000 273 -3264.33 4031.50 56296.00 88888.00 2009-09-30 13:49:00.000 273 -3264.32 4031.80 56296.30 88888.00 2009-09-30 13:50:00.000 273 -3265.61 4031.34 56296.50 88888.00 2009-09-30 13:51:00.000 273 -3266.29 4031.76 56296.50 88888.00 2009-09-30 13:52:00.000 273 -3265.42 4032.24 56296.70 88888.00 2009-09-30 13:53:00.000 273 -3262.11 4031.53 56298.40 88888.00 2009-09-30 13:54:00.000 273 -3261.69 4031.52 56300.60 88888.00 2009-09-30 13:55:00.000 273 -3260.73 4032.39 56302.40 88888.00 2009-09-30 13:56:00.000 273 -3260.92 4031.29 56303.40 88888.00 2009-09-30 13:57:00.000 273 -3260.24 4031.27 56303.70 88888.00 2009-09-30 13:58:00.000 273 -3258.88 4031.03 56303.70 88888.00 2009-09-30 13:59:00.000 273 -3259.80 4031.76 56303.40 88888.00 2009-09-30 14:00:00.000 273 -3259.80 4031.76 56303.50 88888.00 2009-09-30 14:01:00.000 273 -3258.77 4032.03 56303.30 88888.00 2009-09-30 14:02:00.000 273 -3260.23 4031.97 56303.10 88888.00 2009-09-30 14:03:00.000 273 -3260.98 4032.80 56303.00 88888.00 2009-09-30 14:04:00.000 273 -3261.05 4033.40 56303.00 88888.00 2009-09-30 14:05:00.000 273 -3254.08 4032.09 56306.00 88888.00 2009-09-30 14:06:00.000 273 -3248.82 4030.85 56308.40 88888.00 2009-09-30 14:07:00.000 273 -3247.72 4030.22 56308.80 88888.00 2009-09-30 14:08:00.000 273 -3248.63 4031.74 56307.80 88888.00 2009-09-30 14:09:00.000 273 -3251.77 4032.63 56307.10 88888.00 2009-09-30 14:10:00.000 273 -3254.89 4034.31 56307.00 88888.00 2009-09-30 14:11:00.000 273 -3255.89 4035.14 56307.90 88888.00 2009-09-30 14:12:00.000 273 -3255.61 4036.64 56309.30 88888.00 2009-09-30 14:13:00.000 273 -3255.73 4038.74 56310.10 88888.00 2009-09-30 14:14:00.000 273 -3257.33 4039.69 56308.90 88888.00 2009-09-30 14:15:00.000 273 -3258.35 4039.82 56307.60 88888.00 2009-09-30 14:16:00.000 273 -3259.12 4039.44 56307.30 88888.00 2009-09-30 14:17:00.000 273 -3259.29 4039.65 56306.70 88888.00 2009-09-30 14:18:00.000 273 -3259.53 4040.25 56307.40 88888.00 2009-09-30 14:19:00.000 273 -3261.55 4041.52 56308.30 88888.00 2009-09-30 14:20:00.000 273 -3263.66 4042.08 56310.20 88888.00 2009-09-30 14:21:00.000 273 -3269.18 4045.97 56312.10 88888.00 2009-09-30 14:22:00.000 273 -3273.79 4048.63 56314.60 88888.00 2009-09-30 14:23:00.000 273 -3277.30 4050.65 56317.60 88888.00 2009-09-30 14:24:00.000 273 -3275.83 4048.40 56324.50 88888.00 2009-09-30 14:25:00.000 273 -3271.50 4048.35 56330.40 88888.00 2009-09-30 14:26:00.000 273 -3265.92 4047.26 56335.20 88888.00 2009-09-30 14:27:00.000 273 -3257.62 4046.00 56339.00 88888.00 2009-09-30 14:28:00.000 273 -3252.97 4044.86 56340.90 88888.00 2009-09-30 14:29:00.000 273 -3250.11 4043.18 56343.10 88888.00 2009-09-30 14:30:00.000 273 -3249.15 4040.36 56349.70 88888.00 2009-09-30 14:31:00.000 273 -3251.54 4040.02 56354.20 88888.00 2009-09-30 14:32:00.000 273 -3252.59 4038.55 56355.80 88888.00 2009-09-30 14:33:00.000 273 -3253.99 4036.69 56354.60 88888.00 2009-09-30 14:34:00.000 273 -3251.94 4036.63 56351.90 88888.00 2009-09-30 14:35:00.000 273 -3248.30 4035.73 56347.80 88888.00 2009-09-30 14:36:00.000 273 -3243.49 4033.11 56342.90 88888.00 2009-09-30 14:37:00.000 273 -3241.17 4029.35 56338.70 88888.00 2009-09-30 14:38:00.000 273 -3241.16 4029.55 56334.20 88888.00 2009-09-30 14:39:00.000 273 -3241.59 4029.86 56332.00 88888.00 2009-09-30 14:40:00.000 273 -3242.10 4029.97 56331.70 88888.00 2009-09-30 14:41:00.000 273 -3238.77 4030.09 56334.10 88888.00 2009-09-30 14:42:00.000 273 -3232.39 4028.65 56338.90 88888.00 2009-09-30 14:43:00.000 273 -3229.43 4026.89 56341.50 88888.00 2009-09-30 14:44:00.000 273 -3232.65 4028.46 56336.70 88888.00 2009-09-30 14:45:00.000 273 -3239.08 4031.70 56328.90 88888.00 2009-09-30 14:46:00.000 273 -3244.17 4033.43 56322.40 88888.00 2009-09-30 14:47:00.000 273 -3245.78 4033.87 56320.20 88888.00 2009-09-30 14:48:00.000 273 -3245.19 4033.45 56321.70 88888.00 2009-09-30 14:49:00.000 273 -3244.70 4032.24 56323.90 88888.00 2009-09-30 14:50:00.000 273 -3244.14 4030.22 56325.50 88888.00 2009-09-30 14:51:00.000 273 -3243.51 4027.51 56327.10 88888.00 2009-09-30 14:52:00.000 273 -3245.08 4029.85 56328.40 88888.00 2009-09-30 14:53:00.000 273 -3246.64 4033.19 56328.60 88888.00 2009-09-30 14:54:00.000 273 -3247.29 4034.91 56329.50 88888.00 2009-09-30 14:55:00.000 273 -3249.03 4037.45 56330.10 88888.00 2009-09-30 14:56:00.000 273 -3252.44 4037.55 56328.70 88888.00 2009-09-30 14:57:00.000 273 -3253.37 4037.87 56329.30 88888.00 2009-09-30 14:58:00.000 273 -3250.49 4036.79 56334.40 88888.00 2009-09-30 14:59:00.000 273 -3247.41 4037.71 56338.20 88888.00 2009-09-30 15:00:00.000 273 -3246.71 4038.49 56338.00 88888.00 2009-09-30 15:01:00.000 273 -3245.28 4037.95 56336.90 88888.00 2009-09-30 15:02:00.000 273 -3242.05 4037.07 56337.50 88888.00 2009-09-30 15:03:00.000 273 -3239.57 4038.11 56339.00 88888.00 2009-09-30 15:04:00.000 273 -3239.42 4041.61 56338.60 88888.00 2009-09-30 15:05:00.000 273 -3243.40 4042.51 56337.70 88888.00 2009-09-30 15:06:00.000 273 -3244.87 4041.45 56337.10 88888.00 2009-09-30 15:07:00.000 273 -3244.38 4040.13 56338.60 88888.00 2009-09-30 15:08:00.000 273 -3245.23 4040.55 56339.90 88888.00 2009-09-30 15:09:00.000 273 -3247.75 4041.92 56339.70 88888.00 2009-09-30 15:10:00.000 273 -3248.33 4043.14 56339.20 88888.00 2009-09-30 15:11:00.000 273 -3247.97 4044.23 56339.30 88888.00 2009-09-30 15:12:00.000 273 -3248.66 4043.24 56339.60 88888.00 2009-09-30 15:13:00.000 273 -3247.11 4044.30 56338.80 88888.00 2009-09-30 15:14:00.000 273 -3247.54 4044.21 56337.30 88888.00 2009-09-30 15:15:00.000 273 -3245.79 4042.07 56337.00 88888.00 2009-09-30 15:16:00.000 273 -3245.24 4039.95 56337.30 88888.00 2009-09-30 15:17:00.000 273 -3244.58 4038.94 56338.40 88888.00 2009-09-30 15:18:00.000 273 -3244.41 4038.73 56339.90 88888.00 2009-09-30 15:19:00.000 273 -3244.33 4038.63 56342.50 88888.00 2009-09-30 15:20:00.000 273 -3243.59 4041.41 56343.60 88888.00 2009-09-30 15:21:00.000 273 -3244.37 4041.13 56344.00 88888.00 2009-09-30 15:22:00.000 273 -3244.51 4042.64 56345.20 88888.00 2009-09-30 15:23:00.000 273 -3244.57 4043.94 56341.90 88888.00 2009-09-30 15:24:00.000 273 -3245.47 4041.26 56341.70 88888.00 2009-09-30 15:25:00.000 273 -3247.43 4036.51 56342.50 88888.00 2009-09-30 15:26:00.000 273 -3247.45 4035.31 56344.30 88888.00 2009-09-30 15:27:00.000 273 -3247.05 4038.40 56345.10 88888.00 2009-09-30 15:28:00.000 273 -3246.47 4042.39 56344.20 88888.00 2009-09-30 15:29:00.000 273 -3246.50 4045.39 56340.80 88888.00 2009-09-30 15:30:00.000 273 -3246.74 4046.09 56339.20 88888.00 2009-09-30 15:31:00.000 273 -3246.52 4044.39 56339.30 88888.00 2009-09-30 15:32:00.000 273 -3246.11 4043.58 56341.60 88888.00 2009-09-30 15:33:00.000 273 -3246.07 4045.78 56342.80 88888.00 2009-09-30 15:34:00.000 273 -3247.57 4047.02 56341.60 88888.00 2009-09-30 15:35:00.000 273 -3247.39 4043.31 56341.70 88888.00 2009-09-30 15:36:00.000 273 -3245.60 4043.36 56343.20 88888.00 2009-09-30 15:37:00.000 273 -3245.61 4042.86 56342.90 88888.00 2009-09-30 15:38:00.000 273 -3246.66 4041.29 56342.50 88888.00 2009-09-30 15:39:00.000 273 -3247.58 4042.32 56343.30 88888.00 2009-09-30 15:40:00.000 273 -3246.97 4042.90 56344.00 88888.00 2009-09-30 15:41:00.000 273 -3245.52 4042.96 56344.50 88888.00 2009-09-30 15:42:00.000 273 -3244.98 4044.65 56344.80 88888.00 2009-09-30 15:43:00.000 273 -3246.76 4044.99 56345.70 88888.00 2009-09-30 15:44:00.000 273 -3247.30 4043.61 56349.20 88888.00 2009-09-30 15:45:00.000 273 -3244.40 4044.13 56352.60 88888.00 2009-09-30 15:46:00.000 273 -3242.78 4044.29 56354.80 88888.00 2009-09-30 15:47:00.000 273 -3243.77 4045.62 56354.40 88888.00 2009-09-30 15:48:00.000 273 -3244.84 4047.55 56352.80 88888.00 2009-09-30 15:49:00.000 273 -3242.87 4048.80 56354.20 88888.00 2009-09-30 15:50:00.000 273 -3241.58 4049.47 56356.40 88888.00 2009-09-30 15:51:00.000 273 -3241.98 4051.18 56355.00 88888.00 2009-09-30 15:52:00.000 273 -3243.93 4050.82 56353.20 88888.00 2009-09-30 15:53:00.000 273 -3243.35 4050.31 56353.50 88888.00 2009-09-30 15:54:00.000 273 -3244.25 4047.33 56353.20 88888.00 2009-09-30 15:55:00.000 273 -3243.38 4044.01 56354.60 88888.00 2009-09-30 15:56:00.000 273 -3241.46 4041.66 56355.10 88888.00 2009-09-30 15:57:00.000 273 -3240.55 4040.34 56355.60 88888.00 2009-09-30 15:58:00.000 273 -3241.18 4038.35 56354.90 88888.00 2009-09-30 15:59:00.000 273 -3239.01 4036.00 56355.20 88888.00 2009-09-30 16:00:00.000 273 -3235.87 4034.83 56356.80 88888.00 2009-09-30 16:01:00.000 273 -3234.26 4034.29 56356.70 88888.00 2009-09-30 16:02:00.000 273 -3235.22 4032.91 56357.50 88888.00 2009-09-30 16:03:00.000 273 -3235.30 4033.22 56357.50 88888.00 2009-09-30 16:04:00.000 273 -3234.38 4032.10 56357.90 88888.00 2009-09-30 16:05:00.000 273 -3233.43 4032.78 56358.00 88888.00 2009-09-30 16:06:00.000 273 -3233.69 4032.48 56359.10 88888.00 2009-09-30 16:07:00.000 273 -3233.34 4033.47 56359.60 88888.00 2009-09-30 16:08:00.000 273 -3234.32 4036.00 56359.40 88888.00 2009-09-30 16:09:00.000 273 -3235.42 4036.32 56358.80 88888.00 2009-09-30 16:10:00.000 273 -3236.72 4035.15 56359.80 88888.00 2009-09-30 16:11:00.000 273 -3234.94 4034.71 56359.90 88888.00 2009-09-30 16:12:00.000 273 -3236.03 4030.53 56358.20 88888.00 2009-09-30 16:13:00.000 273 -3238.96 4028.60 56357.20 88888.00 2009-09-30 16:14:00.000 273 -3239.82 4028.22 56356.60 88888.00 2009-09-30 16:15:00.000 273 -3240.61 4027.34 56355.90 88888.00 2009-09-30 16:16:00.000 273 -3239.30 4028.91 56355.30 88888.00 2009-09-30 16:17:00.000 273 -3239.47 4028.81 56354.80 88888.00 2009-09-30 16:18:00.000 273 -3239.46 4029.21 56354.30 88888.00 2009-09-30 16:19:00.000 273 -3238.96 4028.60 56355.30 88888.00 2009-09-30 16:20:00.000 273 -3236.62 4020.34 56362.00 88888.00 2009-09-30 16:21:00.000 273 -3235.76 4015.72 56366.40 88888.00 2009-09-30 16:22:00.000 273 -3235.43 4014.92 56366.90 88888.00 2009-09-30 16:23:00.000 273 -3236.60 4016.34 56364.10 88888.00 2009-09-30 16:24:00.000 273 -3233.59 4017.58 56363.10 88888.00 2009-09-30 16:25:00.000 273 -3232.88 4018.76 56361.90 88888.00 2009-09-30 16:26:00.000 273 -3232.76 4020.96 56360.40 88888.00 2009-09-30 16:27:00.000 273 -3232.33 4021.15 56359.10 88888.00 2009-09-30 16:28:00.000 273 -3234.91 4020.41 56355.60 88888.00 2009-09-30 16:29:00.000 273 -3235.94 4015.03 56354.60 88888.00 2009-09-30 16:30:00.000 273 -3239.25 4011.80 56355.00 88888.00 2009-09-30 16:31:00.000 273 -3241.79 4008.76 56355.00 88888.00 2009-09-30 16:32:00.000 273 -3242.00 4006.27 56355.60 88888.00 2009-09-30 16:33:00.000 273 -3240.86 4003.14 56356.60 88888.00 2009-09-30 16:34:00.000 273 -3240.72 4001.23 56356.80 88888.00 2009-09-30 16:35:00.000 273 -3243.52 4002.90 56352.30 88888.00 2009-09-30 16:36:00.000 273 -3245.88 4001.16 56349.00 88888.00 2009-09-30 16:37:00.000 273 -3242.45 3991.17 56357.40 88888.00 2009-09-30 16:38:00.000 273 -3237.81 3990.16 56360.50 88888.00 2009-09-30 16:39:00.000 273 -3236.96 3994.55 56356.10 88888.00 2009-09-30 16:40:00.000 273 -3240.08 3998.72 56351.10 88888.00 2009-09-30 16:41:00.000 273 -3243.21 4001.19 56348.50 88888.00 2009-09-30 16:42:00.000 273 -3245.55 4000.05 56350.70 88888.00 2009-09-30 16:43:00.000 273 -3243.54 3997.40 56355.80 88888.00 2009-09-30 16:44:00.000 273 -3239.69 3996.41 56359.00 88888.00 2009-09-30 16:45:00.000 273 -3239.07 3997.19 56358.40 88888.00 2009-09-30 16:46:00.000 273 -3239.69 3996.01 56358.60 88888.00 2009-09-30 16:47:00.000 273 -3242.33 3993.07 56358.10 88888.00 2009-09-30 16:48:00.000 273 -3243.52 3989.30 56361.80 88888.00 2009-09-30 16:49:00.000 273 -3240.27 3982.82 56368.10 88888.00 2009-09-30 16:50:00.000 273 -3239.35 3981.00 56372.90 88888.00 2009-09-30 16:51:00.000 273 -3237.02 3980.94 56376.40 88888.00 2009-09-30 16:52:00.000 273 -3233.80 3982.27 56377.60 88888.00 2009-09-30 16:53:00.000 273 -3232.59 3982.15 56377.30 88888.00 2009-09-30 16:54:00.000 273 -3230.59 3983.51 56376.80 88888.00 2009-09-30 16:55:00.000 273 -3230.91 3984.91 56374.20 88888.00 2009-09-30 16:56:00.000 273 -3231.09 3984.72 56372.20 88888.00 2009-09-30 16:57:00.000 273 -3230.59 3983.11 56372.20 88888.00 2009-09-30 16:58:00.000 273 -3228.50 3984.37 56372.50 88888.00 2009-09-30 16:59:00.000 273 -3227.09 3986.74 56371.90 88888.00 2009-09-30 17:00:00.000 273 -3226.52 3990.23 56369.50 88888.00 2009-09-30 17:01:00.000 273 -3226.82 3993.74 56365.50 88888.00 2009-09-30 17:02:00.000 273 -3227.95 3993.16 56363.60 88888.00 2009-09-30 17:03:00.000 273 -3230.47 3991.41 56362.20 88888.00 2009-09-30 17:04:00.000 273 -3232.65 3989.55 56359.90 88888.00 2009-09-30 17:05:00.000 273 -3235.86 3988.32 56357.50 88888.00 2009-09-30 17:06:00.000 273 -3238.50 3985.28 56355.40 88888.00 2009-09-30 17:07:00.000 273 -3240.72 3981.53 56353.10 88888.00 2009-09-30 17:08:00.000 273 -3240.35 3978.02 56352.30 88888.00 2009-09-30 17:09:00.000 273 -3240.40 3975.42 56351.80 88888.00 2009-09-30 17:10:00.000 273 -3240.27 3972.82 56352.60 88888.00 2009-09-30 17:11:00.000 273 -3240.77 3974.03 56350.90 88888.00 2009-09-30 17:12:00.000 273 -3240.84 3974.93 56348.00 88888.00 2009-09-30 17:13:00.000 273 -3241.19 3974.64 56345.60 88888.00 2009-09-30 17:14:00.000 273 -3241.20 3973.84 56344.40 88888.00 2009-09-30 17:15:00.000 273 -3239.56 3973.80 56344.50 88888.00 2009-09-30 17:16:00.000 273 -3238.28 3977.67 56341.70 88888.00 2009-09-30 17:17:00.000 273 -3238.40 3981.18 56338.30 88888.00 2009-09-30 17:18:00.000 273 -3237.55 3980.36 56337.40 88888.00 2009-09-30 17:19:00.000 273 -3237.66 3978.76 56336.40 88888.00 2009-09-30 17:20:00.000 273 -3237.70 3976.36 56335.30 88888.00 2009-09-30 17:21:00.000 273 -3237.20 3975.05 56334.00 88888.00 2009-09-30 17:22:00.000 273 -3236.90 3972.74 56333.90 88888.00 2009-09-30 17:23:00.000 273 -3237.09 3971.34 56334.30 88888.00 2009-09-30 17:24:00.000 273 -3236.45 3968.33 56335.40 88888.00 2009-09-30 17:25:00.000 273 -3234.57 3966.69 56335.90 88888.00 2009-09-30 17:26:00.000 273 -3233.52 3967.07 56335.10 88888.00 2009-09-30 17:27:00.000 273 -3232.79 3964.15 56336.40 88888.00 2009-09-30 17:28:00.000 273 -3231.29 3965.82 56337.60 88888.00 2009-09-30 17:29:00.000 273 -3230.94 3971.41 56336.00 88888.00 2009-09-30 17:30:00.000 273 -3228.86 3977.67 56332.60 88888.00 2009-09-30 17:31:00.000 273 -3227.01 3980.34 56330.80 88888.00 2009-09-30 17:32:00.000 273 -3226.79 3983.63 56329.80 88888.00 2009-09-30 17:33:00.000 273 -3229.02 3984.78 56327.30 88888.00 2009-09-30 17:34:00.000 273 -3230.26 3982.10 56325.90 88888.00 2009-09-30 17:35:00.000 273 -3231.86 3979.53 56324.80 88888.00 2009-09-30 17:36:00.000 273 -3234.21 3978.38 56323.50 88888.00 2009-09-30 17:37:00.000 273 -3236.72 3978.04 56322.60 88888.00 2009-09-30 17:38:00.000 273 -3239.22 3973.69 56322.70 88888.00 2009-09-30 17:39:00.000 273 -3240.67 3969.73 56322.70 88888.00 2009-09-30 17:40:00.000 273 -3242.27 3967.66 56321.00 88888.00 2009-09-30 17:41:00.000 273 -3243.43 3965.89 56319.10 88888.00 2009-09-30 17:42:00.000 273 -3243.84 3962.00 56317.90 88888.00 2009-09-30 17:43:00.000 273 -3243.60 3961.09 56316.80 88888.00 2009-09-30 17:44:00.000 273 -3242.76 3959.77 56316.10 88888.00 2009-09-30 17:45:00.000 273 -3242.86 3958.88 56315.50 88888.00 2009-09-30 17:46:00.000 273 -3242.46 3957.27 56315.90 88888.00 2009-09-30 17:47:00.000 273 -3241.74 3958.45 56315.80 88888.00 2009-09-30 17:48:00.000 273 -3241.63 3959.65 56314.70 88888.00 2009-09-30 17:49:00.000 273 -3241.13 3958.73 56314.00 88888.00 2009-09-30 17:50:00.000 273 -3240.46 3957.32 56313.30 88888.00 2009-09-30 17:51:00.000 273 -3241.17 3956.44 56312.20 88888.00 2009-09-30 17:52:00.000 273 -3242.29 3956.76 56310.10 88888.00 2009-09-30 17:53:00.000 273 -3242.73 3956.27 56308.90 88888.00 2009-09-30 17:54:00.000 273 -3243.24 3956.89 56308.50 88888.00 2009-09-30 17:55:00.000 273 -3244.08 3954.11 56308.00 88888.00 2009-09-30 17:56:00.000 273 -3243.64 3949.69 56307.50 88888.00 2009-09-30 17:57:00.000 273 -3244.00 3953.50 56302.40 88888.00 2009-09-30 17:58:00.000 273 -3241.98 3959.26 56298.30 88888.00 2009-09-30 17:59:00.000 273 -3239.95 3966.61 56295.70 88888.00 2009-09-30 18:00:00.000 273 -3238.11 3967.57 56299.20 88888.00 2009-09-30 18:01:00.000 273 -3242.41 3954.76 56306.90 88888.00 2009-09-30 18:02:00.000 273 -3247.55 3945.49 56310.00 88888.00 2009-09-30 18:03:00.000 273 -3248.02 3943.80 56309.30 88888.00 2009-09-30 18:04:00.000 273 -3245.01 3950.83 56306.40 88888.00 2009-09-30 18:05:00.000 273 -3244.89 3957.03 56303.20 88888.00 2009-09-30 18:06:00.000 273 -3247.61 3960.30 56300.20 88888.00 2009-09-30 18:07:00.000 273 -3250.80 3961.38 56297.90 88888.00 2009-09-30 18:08:00.000 273 -3253.94 3960.77 56296.50 88888.00 2009-09-30 18:09:00.000 273 -3257.88 3955.38 56297.00 88888.00 2009-09-30 18:10:00.000 273 -3259.17 3952.11 56297.90 88888.00 2009-09-30 18:11:00.000 273 -3261.23 3949.27 56297.70 88888.00 2009-09-30 18:12:00.000 273 -3261.83 3946.09 56297.00 88888.00 2009-09-30 18:13:00.000 273 -3262.18 3942.20 56296.70 88888.00 2009-09-30 18:14:00.000 273 -3261.24 3941.47 56295.80 88888.00 2009-09-30 18:15:00.000 273 -3262.28 3941.70 56293.60 88888.00 2009-09-30 18:16:00.000 273 -3262.37 3941.81 56291.50 88888.00 2009-09-30 18:17:00.000 273 -3261.72 3943.19 56290.20 88888.00 2009-09-30 18:18:00.000 273 -3258.91 3948.20 56288.50 88888.00 2009-09-30 18:19:00.000 273 -3256.17 3949.83 56288.40 88888.00 2009-09-30 18:20:00.000 273 -3255.58 3948.91 56288.40 88888.00 2009-09-30 18:21:00.000 273 -3256.49 3947.23 56287.40 88888.00 2009-09-30 18:22:00.000 273 -3257.06 3949.05 56285.10 88888.00 2009-09-30 18:23:00.000 273 -3257.08 3952.05 56282.40 88888.00 2009-09-30 18:24:00.000 273 -3256.23 3955.03 56279.90 88888.00 2009-09-30 18:25:00.000 273 -3254.90 3956.49 56278.40 88888.00 2009-09-30 18:26:00.000 273 -3252.32 3955.02 56278.70 88888.00 2009-09-30 18:27:00.000 273 -3249.90 3949.85 56280.30 88888.00 2009-09-30 18:28:00.000 273 -3247.70 3946.59 56280.70 88888.00 2009-09-30 18:29:00.000 273 -3246.39 3942.36 56281.40 88888.00 2009-09-30 18:30:00.000 273 -3246.24 3936.75 56283.00 88888.00 2009-09-30 18:31:00.000 273 -3247.59 3939.19 56281.20 88888.00 2009-09-30 18:32:00.000 273 -3248.09 3944.60 56278.80 88888.00 2009-09-30 18:33:00.000 273 -3247.71 3945.99 56279.50 88888.00 2009-09-30 18:34:00.000 273 -3249.27 3946.84 56279.60 88888.00 2009-09-30 18:35:00.000 273 -3250.42 3950.17 56278.00 88888.00 2009-09-30 18:36:00.000 273 -3250.31 3951.36 56278.10 88888.00 2009-09-30 18:37:00.000 273 -3249.40 3953.04 56279.10 88888.00 2009-09-30 18:38:00.000 273 -3249.47 3954.14 56280.40 88888.00 2009-09-30 18:39:00.000 273 -3251.71 3955.00 56281.00 88888.00 2009-09-30 18:40:00.000 273 -3252.15 3954.61 56281.70 88888.00 2009-09-30 18:41:00.000 273 -3251.03 3954.18 56282.30 88888.00 2009-09-30 18:42:00.000 273 -3249.92 3953.45 56283.50 88888.00 2009-09-30 18:43:00.000 273 -3249.29 3954.34 56284.30 88888.00 2009-09-30 18:44:00.000 273 -3248.40 3955.21 56285.70 88888.00 2009-09-30 18:45:00.000 273 -3248.53 3957.52 56286.50 88888.00 2009-09-30 18:46:00.000 273 -3249.35 3960.34 56286.90 88888.00 2009-09-30 18:47:00.000 273 -3249.45 3963.64 56287.00 88888.00 2009-09-30 18:48:00.000 273 -3249.94 3965.26 56287.20 88888.00 2009-09-30 18:49:00.000 273 -3250.03 3965.26 56287.90 88888.00 2009-09-30 18:50:00.000 273 -3249.42 3965.34 56288.60 88888.00 2009-09-30 18:51:00.000 273 -3248.97 3966.33 56289.10 88888.00 2009-09-30 18:52:00.000 273 -3248.26 3966.71 56289.40 88888.00 2009-09-30 18:53:00.000 273 -3248.87 3966.93 56289.40 88888.00 2009-09-30 18:54:00.000 273 -3248.98 3965.83 56289.30 88888.00 2009-09-30 18:55:00.000 273 -3247.52 3964.79 56289.70 88888.00 2009-09-30 18:56:00.000 273 -3247.63 3963.80 56289.50 88888.00 2009-09-30 18:57:00.000 273 -3246.96 3962.48 56289.50 88888.00 2009-09-30 18:58:00.000 273 -3243.57 3962.99 56290.00 88888.00 2009-09-30 18:59:00.000 273 -3240.50 3964.42 56290.40 88888.00 2009-09-30 19:00:00.000 273 -3240.14 3965.41 56290.30 88888.00 2009-09-30 19:01:00.000 273 -3241.69 3965.75 56289.50 88888.00 2009-09-30 19:02:00.000 273 -3243.77 3966.00 56288.20 88888.00 2009-09-30 19:03:00.000 273 -3243.57 3967.40 56287.50 88888.00 2009-09-30 19:04:00.000 273 -3243.71 3969.40 56286.80 88888.00 2009-09-30 19:05:00.000 273 -3244.90 3970.23 56286.30 88888.00 2009-09-30 19:06:00.000 273 -3245.07 3970.63 56287.00 88888.00 2009-09-30 19:07:00.000 273 -3244.77 3972.93 56287.70 88888.00 2009-09-30 19:08:00.000 273 -3244.41 3973.62 56289.70 88888.00 2009-09-30 19:09:00.000 273 -3243.89 3973.40 56292.20 88888.00 2009-09-30 19:10:00.000 273 -3243.28 3973.59 56294.60 88888.00 2009-09-30 19:11:00.000 273 -3243.19 3974.29 56296.40 88888.00 2009-09-30 19:12:00.000 273 -3244.56 3974.82 56297.70 88888.00 2009-09-30 19:13:00.000 273 -3246.03 3975.06 56298.20 88888.00 2009-09-30 19:14:00.000 273 -3246.21 3974.56 56298.80 88888.00 2009-09-30 19:15:00.000 273 -3246.58 3973.17 56299.30 88888.00 2009-09-30 19:16:00.000 273 -3247.92 3971.31 56299.40 88888.00 2009-09-30 19:17:00.000 273 -3250.57 3968.48 56299.30 88888.00 2009-09-30 19:18:00.000 273 -3255.01 3963.30 56298.90 88888.00 2009-09-30 19:19:00.000 273 -3257.37 3958.66 56298.80 88888.00 2009-09-30 19:20:00.000 273 -3258.38 3956.39 56298.60 88888.00 2009-09-30 19:21:00.000 273 -3260.08 3954.14 56298.50 88888.00 2009-09-30 19:22:00.000 273 -3262.77 3954.52 56297.40 88888.00 2009-09-30 19:23:00.000 273 -3261.47 3954.28 56297.80 88888.00 2009-09-30 19:24:00.000 273 -3260.49 3955.25 56297.80 88888.00 2009-09-30 19:25:00.000 273 -3262.49 3955.02 56297.80 88888.00 2009-09-30 19:26:00.000 273 -3263.26 3955.54 56297.70 88888.00 2009-09-30 19:27:00.000 273 -3262.98 3956.43 56297.80 88888.00 2009-09-30 19:28:00.000 273 -3263.20 3958.34 56297.60 88888.00 2009-09-30 19:29:00.000 273 -3263.38 3961.65 56296.80 88888.00 2009-09-30 19:30:00.000 273 -3266.55 3963.35 56295.20 88888.00 2009-09-30 19:31:00.000 273 -3268.29 3963.30 56294.70 88888.00 2009-09-30 19:32:00.000 273 -3267.19 3965.67 56294.10 88888.00 2009-09-30 19:33:00.000 273 -3267.00 3966.16 56293.60 88888.00 2009-09-30 19:34:00.000 273 -3267.30 3964.57 56293.90 88888.00 2009-09-30 19:35:00.000 273 -3266.63 3963.85 56293.80 88888.00 2009-09-30 19:36:00.000 273 -3268.22 3958.90 56294.10 88888.00 2009-09-30 19:37:00.000 273 -3268.03 3956.29 56294.30 88888.00 2009-09-30 19:38:00.000 273 -3267.28 3954.87 56294.10 88888.00 2009-09-30 19:39:00.000 273 -3266.16 3954.53 56294.00 88888.00 2009-09-30 19:40:00.000 273 -3266.69 3954.25 56292.90 88888.00 2009-09-30 19:41:00.000 273 -3269.12 3954.33 56291.00 88888.00 2009-09-30 19:42:00.000 273 -3271.55 3954.51 56288.70 88888.00 2009-09-30 19:43:00.000 273 -3268.51 3957.71 56287.80 88888.00 2009-09-30 19:44:00.000 273 -3265.53 3959.11 56288.40 88888.00 2009-09-30 19:45:00.000 273 -3265.68 3960.12 56288.80 88888.00 2009-09-30 19:46:00.000 273 -3268.32 3962.00 56287.80 88888.00 2009-09-30 19:47:00.000 273 -3269.25 3962.83 56287.70 88888.00 2009-09-30 19:48:00.000 273 -3266.75 3962.35 56289.40 88888.00 2009-09-30 19:49:00.000 273 -3267.79 3962.59 56289.30 88888.00 2009-09-30 19:50:00.000 273 -3272.72 3963.25 56287.30 88888.00 2009-09-30 19:51:00.000 273 -3273.23 3963.57 56286.70 88888.00 2009-09-30 19:52:00.000 273 -3272.78 3964.05 56286.50 88888.00 2009-09-30 19:53:00.000 273 -3273.74 3967.19 56285.00 88888.00 2009-09-30 19:54:00.000 273 -3275.22 3970.14 56283.50 88888.00 2009-09-30 19:55:00.000 273 -3276.13 3972.07 56283.00 88888.00 2009-09-30 19:56:00.000 273 -3276.59 3974.09 56282.80 88888.00 2009-09-30 19:57:00.000 273 -3275.94 3975.87 56283.10 88888.00 2009-09-30 19:58:00.000 273 -3274.88 3976.43 56283.50 88888.00 2009-09-30 19:59:00.000 273 -3273.53 3975.28 56284.60 88888.00 2009-09-30 20:00:00.000 273 -3271.94 3976.43 56284.70 88888.00 2009-09-30 20:01:00.000 273 -3271.91 3977.93 56284.30 88888.00 2009-09-30 20:02:00.000 273 -3272.07 3978.24 56284.40 88888.00 2009-09-30 20:03:00.000 273 -3271.29 3978.41 56284.80 88888.00 2009-09-30 20:04:00.000 273 -3270.44 3977.78 56285.70 88888.00 2009-09-30 20:05:00.000 273 -3268.34 3978.61 56286.10 88888.00 2009-09-30 20:06:00.000 273 -3266.70 3978.66 56285.80 88888.00 2009-09-30 20:07:00.000 273 -3267.10 3980.07 56284.80 88888.00 2009-09-30 20:08:00.000 273 -3268.43 3982.21 56283.20 88888.00 2009-09-30 20:09:00.000 273 -3268.89 3984.43 56282.20 88888.00 2009-09-30 20:10:00.000 273 -3269.57 3984.75 56282.20 88888.00 2009-09-30 20:11:00.000 273 -3268.15 3986.51 56282.40 88888.00 2009-09-30 20:12:00.000 273 -3268.04 3987.60 56282.50 88888.00 2009-09-30 20:13:00.000 273 -3268.40 3986.92 56282.90 88888.00 2009-09-30 20:14:00.000 273 -3267.55 3986.49 56283.50 88888.00 2009-09-30 20:15:00.000 273 -3267.81 3986.50 56283.30 88888.00 2009-09-30 20:16:00.000 273 -3268.89 3988.03 56282.00 88888.00 2009-09-30 20:17:00.000 273 -3269.63 3989.56 56280.50 88888.00 2009-09-30 20:18:00.000 273 -3273.38 3991.09 56278.10 88888.00 2009-09-30 20:19:00.000 273 -3275.85 3992.37 56276.20 88888.00 2009-09-30 20:20:00.000 273 -3273.74 3994.00 56275.70 88888.00 2009-09-30 20:21:00.000 273 -3270.91 3993.40 56276.70 88888.00 2009-09-30 20:22:00.000 273 -3268.65 3994.23 56277.80 88888.00 2009-09-30 20:23:00.000 273 -3268.15 3997.11 56277.50 88888.00 2009-09-30 20:24:00.000 273 -3269.87 3997.27 56277.20 88888.00 2009-09-30 20:25:00.000 273 -3271.84 3997.44 56276.70 88888.00 2009-09-30 20:26:00.000 273 -3275.29 3997.26 56275.70 88888.00 2009-09-30 20:27:00.000 273 -3276.18 3996.19 56275.70 88888.00 2009-09-30 20:28:00.000 273 -3280.47 3996.44 56274.10 88888.00 2009-09-30 20:29:00.000 273 -3284.31 3994.79 56273.10 88888.00 2009-09-30 20:30:00.000 273 -3283.35 3992.05 56274.60 88888.00 2009-09-30 20:31:00.000 273 -3283.91 3990.47 56275.50 88888.00 2009-09-30 20:32:00.000 273 -3284.17 3990.58 56276.00 88888.00 2009-09-30 20:33:00.000 273 -3282.04 3992.70 56276.80 88888.00 2009-09-30 20:34:00.000 273 -3281.18 3992.67 56277.60 88888.00 2009-09-30 20:35:00.000 273 -3278.98 3994.29 56278.30 88888.00 2009-09-30 20:36:00.000 273 -3277.21 3996.02 56278.50 88888.00 2009-09-30 20:37:00.000 273 -3278.34 3995.87 56278.30 88888.00 2009-09-30 20:38:00.000 273 -3279.95 3996.72 56277.80 88888.00 2009-09-30 20:39:00.000 273 -3281.58 3999.79 56276.20 88888.00 2009-09-30 20:40:00.000 273 -3283.14 3999.45 56275.60 88888.00 2009-09-30 20:41:00.000 273 -3283.23 3999.25 56275.80 88888.00 2009-09-30 20:42:00.000 273 -3285.14 4001.72 56274.20 88888.00 2009-09-30 20:43:00.000 273 -3286.23 4002.87 56273.20 88888.00 2009-09-30 20:44:00.000 273 -3285.78 4003.25 56272.90 88888.00 2009-09-30 20:45:00.000 273 -3285.66 4004.45 56272.70 88888.00 2009-09-30 20:46:00.000 273 -3285.93 4004.16 56272.90 88888.00 2009-09-30 20:47:00.000 273 -3284.51 4002.90 56274.30 88888.00 2009-09-30 20:48:00.000 273 -3282.56 4001.83 56275.60 88888.00 2009-09-30 20:49:00.000 273 -3281.25 4002.38 56276.00 88888.00 2009-09-30 20:50:00.000 273 -3281.64 4003.99 56275.40 88888.00 2009-09-30 20:51:00.000 273 -3282.76 4003.83 56274.80 88888.00 2009-09-30 20:52:00.000 273 -3283.78 4004.17 56274.30 88888.00 2009-09-30 20:53:00.000 273 -3284.69 4005.41 56273.30 88888.00 2009-09-30 20:54:00.000 273 -3285.23 4007.53 56272.20 88888.00 2009-09-30 20:55:00.000 273 -3287.61 4008.52 56270.80 88888.00 2009-09-30 20:56:00.000 273 -3290.01 4008.62 56270.00 88888.00 2009-09-30 20:57:00.000 273 -3288.76 4007.17 56270.60 88888.00 2009-09-30 20:58:00.000 273 -3286.30 4006.07 56272.00 88888.00 2009-09-30 20:59:00.000 273 -3285.70 4006.15 56272.20 88888.00 2009-09-30 21:00:00.000 273 -3286.02 4007.16 56271.40 88888.00 2009-09-30 21:01:00.000 273 -3286.60 4007.58 56270.80 88888.00 2009-09-30 21:02:00.000 273 -3285.71 4008.85 56270.40 88888.00 2009-09-30 21:03:00.000 273 -3285.55 4008.34 56270.50 88888.00 2009-09-30 21:04:00.000 273 -3285.27 4006.03 56271.60 88888.00 2009-09-30 21:05:00.000 273 -3283.45 4003.86 56273.20 88888.00 2009-09-30 21:06:00.000 273 -3281.34 4002.58 56274.10 88888.00 2009-09-30 21:07:00.000 273 -3281.10 4001.67 56273.90 88888.00 2009-09-30 21:08:00.000 273 -3281.19 4001.67 56273.40 88888.00 2009-09-30 21:09:00.000 273 -3280.82 4002.46 56272.70 88888.00 2009-09-30 21:10:00.000 273 -3281.29 4004.28 56271.40 88888.00 2009-09-30 21:11:00.000 273 -3284.98 4004.42 56270.00 88888.00 2009-09-30 21:12:00.000 273 -3284.90 4004.12 56270.30 88888.00 2009-09-30 21:13:00.000 273 -3283.52 4004.36 56271.10 88888.00 2009-09-30 21:14:00.000 273 -3283.43 4004.56 56271.10 88888.00 2009-09-30 21:15:00.000 273 -3283.41 4005.16 56270.70 88888.00 2009-09-30 21:16:00.000 273 -3283.31 4005.76 56270.30 88888.00 2009-09-30 21:17:00.000 273 -3283.63 4006.57 56270.00 88888.00 2009-09-30 21:18:00.000 273 -3283.44 4007.26 56269.80 88888.00 2009-09-30 21:19:00.000 273 -3280.68 4007.56 56271.00 88888.00 2009-09-30 21:20:00.000 273 -3282.40 4007.52 56271.00 88888.00 2009-09-30 21:21:00.000 273 -3282.70 4006.03 56271.80 88888.00 2009-09-30 21:22:00.000 273 -3281.90 4006.90 56271.90 88888.00 2009-09-30 21:23:00.000 273 -3282.14 4007.71 56271.00 88888.00 2009-09-30 21:24:00.000 273 -3280.75 4008.06 56271.20 88888.00 2009-09-30 21:25:00.000 273 -3280.51 4010.55 56270.50 88888.00 2009-09-30 21:26:00.000 273 -3281.25 4011.98 56270.10 88888.00 2009-09-30 21:27:00.000 273 -3283.22 4011.86 56269.60 88888.00 2009-09-30 21:28:00.000 273 -3283.92 4011.28 56269.70 88888.00 2009-09-30 21:29:00.000 273 -3283.34 4010.66 56270.30 88888.00 2009-09-30 21:30:00.000 273 -3284.04 4010.19 56270.60 88888.00 2009-09-30 21:31:00.000 273 -3282.76 4010.04 56271.60 88888.00 2009-09-30 21:32:00.000 273 -3281.38 4010.09 56272.40 88888.00 2009-09-30 21:33:00.000 273 -3281.48 4009.59 56272.60 88888.00 2009-09-30 21:34:00.000 273 -3282.07 4010.01 56272.20 88888.00 2009-09-30 21:35:00.000 273 -3281.52 4011.39 56272.00 88888.00 2009-09-30 21:36:00.000 273 -3282.92 4013.35 56270.80 88888.00 2009-09-30 21:37:00.000 273 -3284.28 4013.90 56270.00 88888.00 2009-09-30 21:38:00.000 273 -3284.89 4013.62 56269.70 88888.00 2009-09-30 21:39:00.000 273 -3283.72 4012.38 56270.80 88888.00 2009-09-30 21:40:00.000 273 -3280.93 4011.17 56272.60 88888.00 2009-09-30 21:41:00.000 273 -3279.77 4012.63 56272.60 88888.00 2009-09-30 21:42:00.000 273 -3280.82 4014.97 56271.80 88888.00 2009-09-30 21:43:00.000 273 -3281.39 4016.19 56271.30 88888.00 2009-09-30 21:44:00.000 273 -3281.23 4015.58 56271.50 88888.00 2009-09-30 21:45:00.000 273 -3280.31 4014.85 56271.80 88888.00 2009-09-30 21:46:00.000 273 -3278.13 4016.17 56272.10 88888.00 2009-09-30 21:47:00.000 273 -3277.04 4018.63 56271.50 88888.00 2009-09-30 21:48:00.000 273 -3278.02 4020.37 56270.60 88888.00 2009-09-30 21:49:00.000 273 -3277.38 4022.04 56270.20 88888.00 2009-09-30 21:50:00.000 273 -3277.44 4022.75 56269.90 88888.00 2009-09-30 21:51:00.000 273 -3279.84 4022.63 56269.00 88888.00 2009-09-30 21:52:00.000 273 -3281.86 4020.71 56269.00 88888.00 2009-09-30 21:53:00.000 273 -3282.37 4021.03 56268.70 88888.00 2009-09-30 21:54:00.000 273 -3281.16 4021.38 56269.00 88888.00 2009-09-30 21:55:00.000 273 -3278.73 4022.59 56269.30 88888.00 2009-09-30 21:56:00.000 273 -3279.88 4024.54 56267.70 88888.00 2009-09-30 21:57:00.000 273 -3281.08 4024.38 56267.40 88888.00 2009-09-30 21:58:00.000 273 -3280.74 4024.17 56267.60 88888.00 2009-09-30 21:59:00.000 273 -3280.05 4024.44 56268.00 88888.00 2009-09-30 22:00:00.000 273 -3278.43 4024.18 56268.80 88888.00 2009-09-30 22:01:00.000 273 -3276.59 4022.91 56270.70 88888.00 2009-09-30 22:02:00.000 273 -3276.23 4023.50 56270.90 88888.00 2009-09-30 22:03:00.000 273 -3276.83 4023.42 56270.90 88888.00 2009-09-30 22:04:00.000 273 -3276.20 4024.40 56270.90 88888.00 2009-09-30 22:05:00.000 273 -3276.62 4024.92 56270.50 88888.00 2009-09-30 22:06:00.000 273 -3277.54 4025.75 56270.30 88888.00 2009-09-30 22:07:00.000 273 -3278.34 4027.58 56269.50 88888.00 2009-09-30 22:08:00.000 273 -3279.17 4028.61 56269.10 88888.00 2009-09-30 22:09:00.000 273 -3280.23 4030.35 56268.10 88888.00 2009-09-30 22:10:00.000 273 -3281.48 4031.30 56267.90 88888.00 2009-09-30 22:11:00.000 273 -3280.58 4029.97 56269.40 88888.00 2009-09-30 22:12:00.000 273 -3278.87 4030.00 56271.10 88888.00 2009-09-30 22:13:00.000 273 -3279.11 4030.91 56271.60 88888.00 2009-09-30 22:14:00.000 273 -3278.79 4030.00 56272.60 88888.00 2009-09-30 22:15:00.000 273 -3277.17 4029.84 56273.90 88888.00 2009-09-30 22:16:00.000 273 -3276.20 4030.90 56274.10 88888.00 2009-09-30 22:17:00.000 273 -3276.95 4031.73 56273.40 88888.00 2009-09-30 22:18:00.000 273 -3278.93 4031.10 56273.00 88888.00 2009-09-30 22:19:00.000 273 -3280.24 4029.95 56272.60 88888.00 2009-09-30 22:20:00.000 273 -3279.78 4031.14 56271.80 88888.00 2009-09-30 22:21:00.000 273 -3279.40 4032.72 56271.00 88888.00 2009-09-30 22:22:00.000 273 -3279.90 4033.24 56270.50 88888.00 2009-09-30 22:23:00.000 273 -3281.46 4032.30 56270.60 88888.00 2009-09-30 22:24:00.000 273 -3281.99 4031.42 56270.90 88888.00 2009-09-30 22:25:00.000 273 -3281.78 4033.01 56270.30 88888.00 2009-09-30 22:26:00.000 273 -3281.52 4033.00 56270.20 88888.00 2009-09-30 22:27:00.000 273 -3279.68 4031.83 56271.50 88888.00 2009-09-30 22:28:00.000 273 -3277.55 4031.65 56272.80 88888.00 2009-09-30 22:29:00.000 273 -3275.92 4031.99 56274.10 88888.00 2009-09-30 22:30:00.000 273 -3275.74 4032.49 56274.40 88888.00 2009-09-30 22:31:00.000 273 -3275.10 4033.97 56274.30 88888.00 2009-09-30 22:32:00.000 273 -3273.87 4035.42 56274.20 88888.00 2009-09-30 22:33:00.000 273 -3273.31 4037.40 56273.90 88888.00 2009-09-30 22:34:00.000 273 -3274.24 4037.54 56273.10 88888.00 2009-09-30 22:35:00.000 273 -3275.35 4037.48 56272.60 88888.00 2009-09-30 22:36:00.000 273 -3277.05 4037.74 56271.50 88888.00 2009-09-30 22:37:00.000 273 -3277.93 4036.47 56271.30 88888.00 2009-09-30 22:38:00.000 273 -3275.57 4035.68 56272.50 88888.00 2009-09-30 22:39:00.000 273 -3273.43 4036.11 56273.60 88888.00 2009-09-30 22:40:00.000 273 -3272.72 4037.08 56273.60 88888.00 2009-09-30 22:41:00.000 273 -3272.60 4038.38 56272.80 88888.00 2009-09-30 22:42:00.000 273 -3272.76 4038.69 56272.30 88888.00 2009-09-30 22:43:00.000 273 -3272.40 4039.57 56272.00 88888.00 2009-09-30 22:44:00.000 273 -3271.89 4039.76 56272.30 88888.00 2009-09-30 22:45:00.000 273 -3271.54 4040.04 56272.60 88888.00 2009-09-30 22:46:00.000 273 -3273.08 4039.50 56272.30 88888.00 2009-09-30 22:47:00.000 273 -3273.37 4038.41 56272.70 88888.00 2009-09-30 22:48:00.000 273 -3272.00 4038.46 56273.50 88888.00 2009-09-30 22:49:00.000 273 -3270.13 4038.50 56274.50 88888.00 2009-09-30 22:50:00.000 273 -3269.44 4038.97 56275.10 88888.00 2009-09-30 22:51:00.000 273 -3269.40 4040.47 56274.50 88888.00 2009-09-30 22:52:00.000 273 -3269.47 4040.97 56273.90 88888.00 2009-09-30 22:53:00.000 273 -3268.78 4041.45 56273.70 88888.00 2009-09-30 22:54:00.000 273 -3267.42 4041.21 56274.20 88888.00 2009-09-30 22:55:00.000 273 -3266.33 4040.87 56274.60 88888.00 2009-09-30 22:56:00.000 273 -3265.37 4041.64 56274.60 88888.00 2009-09-30 22:57:00.000 273 -3265.18 4042.43 56274.50 88888.00 2009-09-30 22:58:00.000 273 -3264.66 4042.92 56274.80 88888.00 2009-09-30 22:59:00.000 273 -3263.39 4042.58 56275.70 88888.00 2009-09-30 23:00:00.000 273 -3262.29 4042.64 56276.40 88888.00 2009-09-30 23:01:00.000 273 -3262.52 4043.45 56276.10 88888.00 2009-09-30 23:02:00.000 273 -3263.35 4044.37 56275.20 88888.00 2009-09-30 23:03:00.000 273 -3263.82 4046.09 56274.10 88888.00 2009-09-30 23:04:00.000 273 -3264.75 4046.62 56273.40 88888.00 2009-09-30 23:05:00.000 273 -3264.16 4046.00 56273.70 88888.00 2009-09-30 23:06:00.000 273 -3263.15 4045.97 56274.30 88888.00 2009-09-30 23:07:00.000 273 -3261.38 4045.21 56275.70 88888.00 2009-09-30 23:08:00.000 273 -3260.18 4045.68 56276.60 88888.00 2009-09-30 23:09:00.000 273 -3259.67 4045.56 56277.10 88888.00 2009-09-30 23:10:00.000 273 -3259.01 4044.44 56278.10 88888.00 2009-09-30 23:11:00.000 273 -3258.66 4045.03 56278.50 88888.00 2009-09-30 23:12:00.000 273 -3258.99 4045.54 56277.90 88888.00 2009-09-30 23:13:00.000 273 -3259.33 4045.45 56277.80 88888.00 2009-09-30 23:14:00.000 273 -3258.48 4045.72 56277.80 88888.00 2009-09-30 23:15:00.000 273 -3258.05 4045.61 56277.80 88888.00 2009-09-30 23:16:00.000 273 -3258.14 4045.61 56277.30 88888.00 2009-09-30 23:17:00.000 273 -3257.45 4046.09 56276.90 88888.00 2009-09-30 23:18:00.000 273 -3257.04 4045.38 56277.00 88888.00 2009-09-30 23:19:00.000 273 -3256.69 4045.57 56276.80 88888.00 2009-09-30 23:20:00.000 273 -3256.54 4044.87 56276.90 88888.00 2009-09-30 23:21:00.000 273 -3255.98 4043.25 56277.70 88888.00 2009-09-30 23:22:00.000 273 -3255.23 4042.33 56278.10 88888.00 2009-09-30 23:23:00.000 273 -3254.48 4041.81 56278.20 88888.00 2009-09-30 23:24:00.000 273 -3253.63 4041.78 56277.80 88888.00 2009-09-30 23:25:00.000 273 -3252.33 4042.84 56277.00 88888.00 2009-09-30 23:26:00.000 273 -3251.72 4043.73 56276.30 88888.00 2009-09-30 23:27:00.000 273 -3251.54 4044.12 56275.80 88888.00 2009-09-30 23:28:00.000 273 -3251.53 4044.32 56276.00 88888.00 2009-09-30 23:29:00.000 273 -3251.10 4044.71 56276.30 88888.00 2009-09-30 23:30:00.000 273 -3251.26 4045.32 56276.30 88888.00 2009-09-30 23:31:00.000 273 -3251.64 4047.63 56275.70 88888.00 2009-09-30 23:32:00.000 273 -3251.70 4048.93 56275.60 88888.00 2009-09-30 23:33:00.000 273 -3251.77 4049.63 56275.60 88888.00 2009-09-30 23:34:00.000 273 -3252.61 4049.95 56275.40 88888.00 2009-09-30 23:35:00.000 273 -3252.12 4049.24 56275.70 88888.00 2009-09-30 23:36:00.000 273 -3251.38 4047.92 56276.50 88888.00 2009-09-30 23:37:00.000 273 -3251.75 4046.03 56277.00 88888.00 2009-09-30 23:38:00.000 273 -3252.11 4045.24 56277.20 88888.00 2009-09-30 23:39:00.000 273 -3251.95 4044.83 56277.60 88888.00 2009-09-30 23:40:00.000 273 -3250.79 4043.30 56278.60 88888.00 2009-09-30 23:41:00.000 273 -3248.70 4041.54 56279.90 88888.00 2009-09-30 23:42:00.000 273 -3247.15 4042.40 56280.00 88888.00 2009-09-30 23:43:00.000 273 -3246.69 4043.99 56278.90 88888.00 2009-09-30 23:44:00.000 273 -3247.09 4045.30 56277.40 88888.00 2009-09-30 23:45:00.000 273 -3247.34 4045.71 56276.80 88888.00 2009-09-30 23:46:00.000 273 -3247.44 4045.11 56277.00 88888.00 2009-09-30 23:47:00.000 273 -3247.53 4044.71 56277.20 88888.00 2009-09-30 23:48:00.000 273 -3247.63 4044.12 56277.50 88888.00 2009-09-30 23:49:00.000 273 -3247.54 4044.11 56277.40 88888.00 2009-09-30 23:50:00.000 273 -3247.22 4043.01 56277.70 88888.00 2009-09-30 23:51:00.000 273 -3247.33 4042.01 56278.10 88888.00 2009-09-30 23:52:00.000 273 -3247.09 4041.20 56278.50 88888.00 2009-09-30 23:53:00.000 273 -3246.33 4040.88 56279.30 88888.00 2009-09-30 23:54:00.000 273 -3245.06 4040.45 56280.30 88888.00 2009-09-30 23:55:00.000 273 -3243.80 4039.62 56281.60 88888.00 2009-09-30 23:56:00.000 273 -3243.04 4039.40 56282.20 88888.00 2009-09-30 23:57:00.000 273 -3242.78 4039.49 56282.40 88888.00 2009-09-30 23:58:00.000 273 -3242.09 4040.08 56282.00 88888.00 2009-09-30 23:59:00.000 273 -3241.65 4040.66 56281.70 88888.00