Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-23 00:00:00.000 296 514.75 10427.16 52041.68 88888.00 2011-10-23 00:00:10.000 296 514.75 10427.28 52041.68 88888.00 2011-10-23 00:00:20.000 296 514.71 10427.28 52041.56 88888.00 2011-10-23 00:00:30.000 296 514.75 10427.28 52041.68 88888.00 2011-10-23 00:00:40.000 296 514.71 10427.40 52041.56 88888.00 2011-10-23 00:00:50.000 296 514.67 10427.28 52041.56 88888.00 2011-10-23 00:01:00.000 296 514.63 10427.15 52041.44 88888.00 2011-10-23 00:01:10.000 296 514.63 10427.15 52041.44 88888.00 2011-10-23 00:01:20.000 296 514.59 10427.27 52041.31 88888.00 2011-10-23 00:01:30.000 296 514.55 10427.39 52041.31 88888.00 2011-10-23 00:01:40.000 296 514.55 10427.14 52041.07 88888.00 2011-10-23 00:01:50.000 296 514.55 10427.14 52041.07 88888.00 2011-10-23 00:02:00.000 296 514.55 10427.14 52041.19 88888.00 2011-10-23 00:02:10.000 296 514.55 10427.39 52041.07 88888.00 2011-10-23 00:02:20.000 296 514.59 10427.15 52041.19 88888.00 2011-10-23 00:02:30.000 296 514.59 10427.15 52041.07 88888.00 2011-10-23 00:02:40.000 296 514.55 10427.14 52041.07 88888.00 2011-10-23 00:02:50.000 296 514.55 10427.14 52041.19 88888.00 2011-10-23 00:03:00.000 296 514.55 10427.14 52041.19 88888.00 2011-10-23 00:03:10.000 296 514.55 10427.14 52041.19 88888.00 2011-10-23 00:03:20.000 296 514.59 10427.03 52041.31 88888.00 2011-10-23 00:03:30.000 296 514.55 10426.90 52041.31 88888.00 2011-10-23 00:03:40.000 296 514.55 10427.02 52041.31 88888.00 2011-10-23 00:03:50.000 296 514.59 10427.03 52041.44 88888.00 2011-10-23 00:04:00.000 296 514.63 10427.03 52041.44 88888.00 2011-10-23 00:04:10.000 296 514.67 10427.03 52041.56 88888.00 2011-10-23 00:04:20.000 296 514.67 10427.03 52041.68 88888.00 2011-10-23 00:04:30.000 296 514.67 10427.03 52041.68 88888.00 2011-10-23 00:04:40.000 296 514.63 10427.03 52041.80 88888.00 2011-10-23 00:04:50.000 296 514.63 10427.03 52041.68 88888.00 2011-10-23 00:05:00.000 296 514.67 10427.15 52041.68 88888.00 2011-10-23 00:05:10.000 296 514.71 10427.16 52041.68 88888.00 2011-10-23 00:05:20.000 296 514.63 10427.03 52041.80 88888.00 2011-10-23 00:05:30.000 296 514.67 10427.03 52041.80 88888.00 2011-10-23 00:05:40.000 296 514.67 10427.15 52041.92 88888.00 2011-10-23 00:05:50.000 296 514.75 10427.04 52041.92 88888.00 2011-10-23 00:06:00.000 296 514.75 10427.04 52041.80 88888.00 2011-10-23 00:06:10.000 296 514.79 10427.16 52041.92 88888.00 2011-10-23 00:06:20.000 296 514.83 10427.17 52041.92 88888.00 2011-10-23 00:06:30.000 296 514.75 10427.16 52042.05 88888.00 2011-10-23 00:06:40.000 296 514.79 10426.92 52041.92 88888.00 2011-10-23 00:06:50.000 296 514.79 10427.04 52041.92 88888.00 2011-10-23 00:07:00.000 296 514.79 10427.04 52041.80 88888.00 2011-10-23 00:07:10.000 296 514.75 10427.04 52041.80 88888.00 2011-10-23 00:07:20.000 296 514.79 10427.16 52041.68 88888.00 2011-10-23 00:07:30.000 296 514.79 10427.16 52041.80 88888.00 2011-10-23 00:07:40.000 296 514.83 10427.29 52041.68 88888.00 2011-10-23 00:07:50.000 296 514.83 10427.17 52041.80 88888.00 2011-10-23 00:08:00.000 296 514.83 10427.17 52041.68 88888.00 2011-10-23 00:08:10.000 296 514.79 10427.04 52041.68 88888.00 2011-10-23 00:08:20.000 296 514.83 10427.17 52041.80 88888.00 2011-10-23 00:08:30.000 296 514.83 10427.17 52041.92 88888.00 2011-10-23 00:08:40.000 296 514.83 10427.17 52041.68 88888.00 2011-10-23 00:08:50.000 296 514.83 10427.04 52041.68 88888.00 2011-10-23 00:09:00.000 296 514.84 10426.80 52041.68 88888.00 2011-10-23 00:09:10.000 296 514.83 10426.92 52041.68 88888.00 2011-10-23 00:09:20.000 296 514.83 10426.92 52041.68 88888.00 2011-10-23 00:09:30.000 296 514.88 10426.93 52041.68 88888.00 2011-10-23 00:09:40.000 296 514.87 10427.05 52041.92 88888.00 2011-10-23 00:09:50.000 296 514.87 10427.05 52041.80 88888.00 2011-10-23 00:10:00.000 296 514.84 10426.80 52041.80 88888.00 2011-10-23 00:10:10.000 296 514.79 10427.04 52041.80 88888.00 2011-10-23 00:10:20.000 296 514.83 10426.92 52041.92 88888.00 2011-10-23 00:10:30.000 296 514.87 10427.05 52041.92 88888.00 2011-10-23 00:10:40.000 296 514.83 10427.17 52041.80 88888.00 2011-10-23 00:10:50.000 296 514.83 10427.17 52041.68 88888.00 2011-10-23 00:11:00.000 296 514.83 10427.17 52041.56 88888.00 2011-10-23 00:11:10.000 296 514.83 10427.17 52041.68 88888.00 2011-10-23 00:11:20.000 296 514.83 10427.17 52041.56 88888.00 2011-10-23 00:11:30.000 296 514.87 10427.17 52041.68 88888.00 2011-10-23 00:11:40.000 296 514.87 10427.17 52041.56 88888.00 2011-10-23 00:11:50.000 296 514.87 10427.17 52041.68 88888.00 2011-10-23 00:12:00.000 296 514.87 10427.17 52041.68 88888.00 2011-10-23 00:12:10.000 296 514.87 10427.17 52041.68 88888.00 2011-10-23 00:12:20.000 296 514.83 10427.17 52041.80 88888.00 2011-10-23 00:12:30.000 296 514.87 10427.17 52041.56 88888.00 2011-10-23 00:12:40.000 296 514.87 10427.29 52041.44 88888.00 2011-10-23 00:12:50.000 296 514.83 10427.41 52041.31 88888.00 2011-10-23 00:13:00.000 296 514.79 10427.41 52041.31 88888.00 2011-10-23 00:13:10.000 296 514.79 10427.41 52041.31 88888.00 2011-10-23 00:13:20.000 296 514.83 10427.41 52041.44 88888.00 2011-10-23 00:13:30.000 296 514.79 10427.29 52041.44 88888.00 2011-10-23 00:13:40.000 296 514.75 10427.28 52041.31 88888.00 2011-10-23 00:13:50.000 296 514.75 10427.16 52041.31 88888.00 2011-10-23 00:14:00.000 296 514.75 10427.28 52041.44 88888.00 2011-10-23 00:14:10.000 296 514.75 10427.16 52041.44 88888.00 2011-10-23 00:14:20.000 296 514.75 10427.16 52041.44 88888.00 2011-10-23 00:14:30.000 296 514.79 10427.16 52041.44 88888.00 2011-10-23 00:14:40.000 296 514.79 10427.16 52041.56 88888.00 2011-10-23 00:14:50.000 296 514.79 10427.04 52041.44 88888.00 2011-10-23 00:15:00.000 296 514.83 10427.17 52041.44 88888.00 2011-10-23 00:15:10.000 296 514.83 10426.92 52041.31 88888.00 2011-10-23 00:15:20.000 296 514.79 10427.04 52041.31 88888.00 2011-10-23 00:15:30.000 296 514.76 10426.79 52041.31 88888.00 2011-10-23 00:15:40.000 296 514.75 10426.92 52041.44 88888.00 2011-10-23 00:15:50.000 296 514.75 10426.92 52041.44 88888.00 2011-10-23 00:16:00.000 296 514.76 10426.79 52041.44 88888.00 2011-10-23 00:16:10.000 296 514.80 10426.80 52041.44 88888.00 2011-10-23 00:16:20.000 296 514.76 10426.79 52041.44 88888.00 2011-10-23 00:16:30.000 296 514.79 10426.92 52041.56 88888.00 2011-10-23 00:16:40.000 296 514.75 10426.92 52041.68 88888.00 2011-10-23 00:16:50.000 296 514.75 10426.92 52041.44 88888.00 2011-10-23 00:17:00.000 296 514.75 10426.92 52041.31 88888.00 2011-10-23 00:17:10.000 296 514.80 10426.80 52041.44 88888.00 2011-10-23 00:17:20.000 296 514.80 10426.68 52041.44 88888.00 2011-10-23 00:17:30.000 296 514.80 10426.68 52041.56 88888.00 2011-10-23 00:17:40.000 296 514.84 10426.68 52041.68 88888.00 2011-10-23 00:17:50.000 296 514.84 10426.68 52041.56 88888.00 2011-10-23 00:18:00.000 296 514.88 10426.68 52041.68 88888.00 2011-10-23 00:18:10.000 296 514.84 10426.56 52041.80 88888.00 2011-10-23 00:18:20.000 296 514.84 10426.56 52041.68 88888.00 2011-10-23 00:18:30.000 296 514.92 10426.56 52041.80 88888.00 2011-10-23 00:18:40.000 296 514.88 10426.44 52041.80 88888.00 2011-10-23 00:18:50.000 296 514.92 10426.68 52041.80 88888.00 2011-10-23 00:19:00.000 296 514.92 10426.56 52041.80 88888.00 2011-10-23 00:19:10.000 296 514.92 10426.56 52041.92 88888.00 2011-10-23 00:19:20.000 296 514.92 10426.44 52041.92 88888.00 2011-10-23 00:19:30.000 296 514.92 10426.44 52041.80 88888.00 2011-10-23 00:19:40.000 296 514.92 10426.56 52041.68 88888.00 2011-10-23 00:19:50.000 296 514.92 10426.56 52041.68 88888.00 2011-10-23 00:20:00.000 296 514.96 10426.44 52041.68 88888.00 2011-10-23 00:20:10.000 296 514.92 10426.44 52041.80 88888.00 2011-10-23 00:20:20.000 296 514.92 10426.56 52041.92 88888.00 2011-10-23 00:20:30.000 296 514.96 10426.57 52042.05 88888.00 2011-10-23 00:20:40.000 296 514.96 10426.57 52041.92 88888.00 2011-10-23 00:20:50.000 296 514.96 10426.57 52041.80 88888.00 2011-10-23 00:21:00.000 296 515.00 10426.57 52041.92 88888.00 2011-10-23 00:21:10.000 296 515.04 10426.45 52042.05 88888.00 2011-10-23 00:21:20.000 296 515.00 10426.69 52042.05 88888.00 2011-10-23 00:21:30.000 296 515.00 10426.69 52041.92 88888.00 2011-10-23 00:21:40.000 296 515.00 10426.69 52041.92 88888.00 2011-10-23 00:21:50.000 296 515.00 10426.69 52041.80 88888.00 2011-10-23 00:22:00.000 296 514.96 10426.81 52041.92 88888.00 2011-10-23 00:22:10.000 296 515.00 10426.81 52041.80 88888.00 2011-10-23 00:22:20.000 296 514.96 10426.57 52041.68 88888.00 2011-10-23 00:22:30.000 296 514.96 10426.69 52041.80 88888.00 2011-10-23 00:22:40.000 296 514.92 10426.81 52041.68 88888.00 2011-10-23 00:22:50.000 296 514.92 10426.56 52041.56 88888.00 2011-10-23 00:23:00.000 296 514.92 10426.68 52041.56 88888.00 2011-10-23 00:23:10.000 296 514.96 10426.57 52041.68 88888.00 2011-10-23 00:23:20.000 296 514.92 10426.81 52041.56 88888.00 2011-10-23 00:23:30.000 296 514.92 10426.81 52041.56 88888.00 2011-10-23 00:23:40.000 296 514.96 10426.69 52041.68 88888.00 2011-10-23 00:23:50.000 296 515.00 10426.57 52041.68 88888.00 2011-10-23 00:24:00.000 296 515.00 10426.57 52041.68 88888.00 2011-10-23 00:24:10.000 296 515.04 10426.45 52041.68 88888.00 2011-10-23 00:24:20.000 296 515.04 10426.45 52041.68 88888.00 2011-10-23 00:24:30.000 296 514.96 10426.44 52041.68 88888.00 2011-10-23 00:24:40.000 296 514.96 10426.44 52041.68 88888.00 2011-10-23 00:24:50.000 296 514.96 10426.44 52041.80 88888.00 2011-10-23 00:25:00.000 296 515.00 10426.32 52041.80 88888.00 2011-10-23 00:25:10.000 296 515.00 10426.32 52041.68 88888.00 2011-10-23 00:25:20.000 296 514.96 10426.32 52041.68 88888.00 2011-10-23 00:25:30.000 296 514.96 10426.32 52041.68 88888.00 2011-10-23 00:25:40.000 296 514.92 10426.32 52041.68 88888.00 2011-10-23 00:25:50.000 296 514.96 10426.32 52041.68 88888.00 2011-10-23 00:26:00.000 296 514.96 10426.32 52041.68 88888.00 2011-10-23 00:26:10.000 296 514.96 10426.32 52041.68 88888.00 2011-10-23 00:26:20.000 296 515.00 10426.32 52041.68 88888.00 2011-10-23 00:26:30.000 296 514.96 10426.32 52041.68 88888.00 2011-10-23 00:26:40.000 296 515.00 10426.32 52041.80 88888.00 2011-10-23 00:26:50.000 296 514.96 10426.32 52041.80 88888.00 2011-10-23 00:27:00.000 296 515.04 10426.33 52041.92 88888.00 2011-10-23 00:27:10.000 296 515.04 10426.21 52041.92 88888.00 2011-10-23 00:27:20.000 296 515.04 10426.21 52042.05 88888.00 2011-10-23 00:27:30.000 296 515.08 10426.21 52042.17 88888.00 2011-10-23 00:27:40.000 296 515.08 10426.09 52042.05 88888.00 2011-10-23 00:27:50.000 296 515.12 10426.09 52042.17 88888.00 2011-10-23 00:28:00.000 296 515.12 10426.09 52042.17 88888.00 2011-10-23 00:28:10.000 296 515.12 10426.21 52042.05 88888.00 2011-10-23 00:28:20.000 296 515.08 10426.09 52041.92 88888.00 2011-10-23 00:28:30.000 296 515.04 10426.08 52042.05 88888.00 2011-10-23 00:28:40.000 296 515.04 10426.08 52042.05 88888.00 2011-10-23 00:28:50.000 296 515.08 10426.09 52042.05 88888.00 2011-10-23 00:29:00.000 296 515.08 10426.21 52042.05 88888.00 2011-10-23 00:29:10.000 296 515.08 10426.21 52041.80 88888.00 2011-10-23 00:29:20.000 296 515.04 10426.08 52041.92 88888.00 2011-10-23 00:29:30.000 296 515.04 10426.21 52041.80 88888.00 2011-10-23 00:29:40.000 296 515.08 10426.09 52041.80 88888.00 2011-10-23 00:29:50.000 296 515.08 10426.21 52041.92 88888.00 2011-10-23 00:30:00.000 296 515.08 10426.21 52041.80 88888.00 2011-10-23 00:30:10.000 296 515.04 10426.21 52041.92 88888.00 2011-10-23 00:30:20.000 296 515.08 10426.33 52041.68 88888.00 2011-10-23 00:30:30.000 296 515.08 10426.33 52041.68 88888.00 2011-10-23 00:30:40.000 296 515.08 10426.33 52041.68 88888.00 2011-10-23 00:30:50.000 296 515.04 10426.21 52041.80 88888.00 2011-10-23 00:31:00.000 296 515.08 10426.33 52041.68 88888.00 2011-10-23 00:31:10.000 296 515.08 10426.33 52041.80 88888.00 2011-10-23 00:31:20.000 296 515.08 10426.21 52041.68 88888.00 2011-10-23 00:31:30.000 296 515.08 10426.21 52041.80 88888.00 2011-10-23 00:31:40.000 296 515.08 10426.33 52041.68 88888.00 2011-10-23 00:31:50.000 296 515.08 10426.33 52041.68 88888.00 2011-10-23 00:32:00.000 296 515.08 10426.21 52041.68 88888.00 2011-10-23 00:32:10.000 296 515.04 10426.21 52041.68 88888.00 2011-10-23 00:32:20.000 296 515.04 10426.33 52041.68 88888.00 2011-10-23 00:32:30.000 296 515.00 10426.45 52041.80 88888.00 2011-10-23 00:32:40.000 296 515.00 10426.32 52041.68 88888.00 2011-10-23 00:32:50.000 296 515.04 10426.33 52041.56 88888.00 2011-10-23 00:33:00.000 296 515.00 10426.20 52041.44 88888.00 2011-10-23 00:33:10.000 296 515.00 10426.20 52041.56 88888.00 2011-10-23 00:33:20.000 296 514.96 10426.08 52041.56 88888.00 2011-10-23 00:33:30.000 296 515.04 10426.08 52041.68 88888.00 2011-10-23 00:33:40.000 296 515.04 10426.08 52041.80 88888.00 2011-10-23 00:33:50.000 296 515.08 10426.09 52041.80 88888.00 2011-10-23 00:34:00.000 296 515.08 10425.97 52041.92 88888.00 2011-10-23 00:34:10.000 296 515.05 10425.84 52041.92 88888.00 2011-10-23 00:34:20.000 296 515.09 10425.84 52042.05 88888.00 2011-10-23 00:34:30.000 296 515.04 10426.08 52042.05 88888.00 2011-10-23 00:34:40.000 296 515.12 10426.09 52041.92 88888.00 2011-10-23 00:34:50.000 296 515.08 10426.09 52042.05 88888.00 2011-10-23 00:35:00.000 296 515.08 10426.09 52041.92 88888.00 2011-10-23 00:35:10.000 296 515.13 10425.97 52041.92 88888.00 2011-10-23 00:35:20.000 296 515.16 10426.09 52042.05 88888.00 2011-10-23 00:35:30.000 296 515.12 10426.21 52042.05 88888.00 2011-10-23 00:35:40.000 296 515.16 10426.22 52042.05 88888.00 2011-10-23 00:35:50.000 296 515.16 10426.09 52042.17 88888.00 2011-10-23 00:36:00.000 296 515.16 10426.22 52041.92 88888.00 2011-10-23 00:36:10.000 296 515.08 10426.21 52041.80 88888.00 2011-10-23 00:36:20.000 296 515.12 10426.09 52041.68 88888.00 2011-10-23 00:36:30.000 296 515.12 10426.21 52041.68 88888.00 2011-10-23 00:36:40.000 296 515.08 10426.21 52041.68 88888.00 2011-10-23 00:36:50.000 296 515.12 10426.33 52041.80 88888.00 2011-10-23 00:37:00.000 296 515.16 10426.34 52041.80 88888.00 2011-10-23 00:37:10.000 296 515.16 10426.46 52041.68 88888.00 2011-10-23 00:37:20.000 296 515.20 10426.46 52041.80 88888.00 2011-10-23 00:37:30.000 296 515.20 10426.46 52041.80 88888.00 2011-10-23 00:37:40.000 296 515.16 10426.58 52041.92 88888.00 2011-10-23 00:37:50.000 296 515.16 10426.58 52041.80 88888.00 2011-10-23 00:38:00.000 296 515.16 10426.58 52041.92 88888.00 2011-10-23 00:38:10.000 296 515.16 10426.70 52041.68 88888.00 2011-10-23 00:38:20.000 296 515.12 10426.82 52041.68 88888.00 2011-10-23 00:38:30.000 296 515.12 10426.70 52041.80 88888.00 2011-10-23 00:38:40.000 296 515.12 10426.58 52041.68 88888.00 2011-10-23 00:38:50.000 296 515.16 10426.70 52041.68 88888.00 2011-10-23 00:39:00.000 296 515.16 10426.83 52041.80 88888.00 2011-10-23 00:39:10.000 296 515.16 10426.70 52041.80 88888.00 2011-10-23 00:39:20.000 296 515.12 10426.70 52041.68 88888.00 2011-10-23 00:39:30.000 296 515.12 10426.70 52041.56 88888.00 2011-10-23 00:39:40.000 296 515.08 10426.94 52041.56 88888.00 2011-10-23 00:39:50.000 296 515.04 10426.82 52041.44 88888.00 2011-10-23 00:40:00.000 296 515.04 10426.94 52041.31 88888.00 2011-10-23 00:40:10.000 296 515.04 10426.82 52041.31 88888.00 2011-10-23 00:40:20.000 296 515.00 10426.81 52041.31 88888.00 2011-10-23 00:40:30.000 296 515.00 10426.94 52041.31 88888.00 2011-10-23 00:40:40.000 296 514.99 10427.06 52041.19 88888.00 2011-10-23 00:40:50.000 296 515.00 10426.94 52041.07 88888.00 2011-10-23 00:41:00.000 296 515.00 10426.94 52040.95 88888.00 2011-10-23 00:41:10.000 296 515.00 10426.94 52041.07 88888.00 2011-10-23 00:41:20.000 296 514.96 10426.81 52041.07 88888.00 2011-10-23 00:41:30.000 296 514.96 10426.93 52040.95 88888.00 2011-10-23 00:41:40.000 296 514.91 10427.05 52040.83 88888.00 2011-10-23 00:41:50.000 296 514.91 10427.05 52040.95 88888.00 2011-10-23 00:42:00.000 296 514.83 10427.17 52040.95 88888.00 2011-10-23 00:42:10.000 296 514.91 10427.05 52040.83 88888.00 2011-10-23 00:42:20.000 296 514.92 10426.81 52040.70 88888.00 2011-10-23 00:42:30.000 296 514.92 10426.81 52040.70 88888.00 2011-10-23 00:42:40.000 296 514.84 10426.68 52040.70 88888.00 2011-10-23 00:42:50.000 296 514.84 10426.80 52040.70 88888.00 2011-10-23 00:43:00.000 296 514.88 10426.80 52040.58 88888.00 2011-10-23 00:43:10.000 296 514.88 10426.80 52040.70 88888.00 2011-10-23 00:43:20.000 296 514.88 10426.80 52040.58 88888.00 2011-10-23 00:43:30.000 296 514.84 10426.56 52040.58 88888.00 2011-10-23 00:43:40.000 296 514.84 10426.80 52040.46 88888.00 2011-10-23 00:43:50.000 296 514.84 10426.56 52040.58 88888.00 2011-10-23 00:44:00.000 296 514.84 10426.43 52040.70 88888.00 2011-10-23 00:44:10.000 296 514.88 10426.44 52040.70 88888.00 2011-10-23 00:44:20.000 296 514.88 10426.44 52040.70 88888.00 2011-10-23 00:44:30.000 296 514.92 10426.32 52040.83 88888.00 2011-10-23 00:44:40.000 296 514.92 10426.44 52040.83 88888.00 2011-10-23 00:44:50.000 296 514.92 10426.32 52040.83 88888.00 2011-10-23 00:45:00.000 296 514.96 10426.20 52040.95 88888.00 2011-10-23 00:45:10.000 296 514.96 10426.20 52040.83 88888.00 2011-10-23 00:45:20.000 296 515.00 10426.08 52041.07 88888.00 2011-10-23 00:45:30.000 296 515.00 10425.96 52041.07 88888.00 2011-10-23 00:45:40.000 296 515.00 10425.96 52041.19 88888.00 2011-10-23 00:45:50.000 296 515.09 10425.72 52041.19 88888.00 2011-10-23 00:46:00.000 296 515.09 10425.72 52041.19 88888.00 2011-10-23 00:46:10.000 296 515.09 10425.60 52041.19 88888.00 2011-10-23 00:46:20.000 296 515.05 10425.60 52041.31 88888.00 2011-10-23 00:46:30.000 296 515.05 10425.60 52041.19 88888.00 2011-10-23 00:46:40.000 296 515.05 10425.72 52041.19 88888.00 2011-10-23 00:46:50.000 296 515.09 10425.60 52041.31 88888.00 2011-10-23 00:47:00.000 296 515.09 10425.84 52041.44 88888.00 2011-10-23 00:47:10.000 296 515.09 10425.84 52041.31 88888.00 2011-10-23 00:47:20.000 296 515.09 10425.84 52041.31 88888.00 2011-10-23 00:47:30.000 296 515.13 10425.72 52041.31 88888.00 2011-10-23 00:47:40.000 296 515.09 10425.72 52041.19 88888.00 2011-10-23 00:47:50.000 296 515.05 10425.72 52041.07 88888.00 2011-10-23 00:48:00.000 296 515.04 10425.96 52041.19 88888.00 2011-10-23 00:48:10.000 296 515.09 10425.72 52041.19 88888.00 2011-10-23 00:48:20.000 296 515.13 10425.72 52041.19 88888.00 2011-10-23 00:48:30.000 296 515.13 10425.85 52041.31 88888.00 2011-10-23 00:48:40.000 296 515.17 10425.85 52041.07 88888.00 2011-10-23 00:48:50.000 296 515.21 10425.97 52041.07 88888.00 2011-10-23 00:49:00.000 296 515.21 10425.97 52041.19 88888.00 2011-10-23 00:49:10.000 296 515.16 10426.09 52041.31 88888.00 2011-10-23 00:49:20.000 296 515.24 10426.22 52041.19 88888.00 2011-10-23 00:49:30.000 296 515.24 10426.22 52041.19 88888.00 2011-10-23 00:49:40.000 296 515.20 10426.22 52041.31 88888.00 2011-10-23 00:49:50.000 296 515.20 10426.22 52041.44 88888.00 2011-10-23 00:50:00.000 296 515.16 10426.34 52041.19 88888.00 2011-10-23 00:50:10.000 296 515.20 10426.34 52041.31 88888.00 2011-10-23 00:50:20.000 296 515.20 10426.34 52041.19 88888.00 2011-10-23 00:50:30.000 296 515.16 10426.46 52040.95 88888.00 2011-10-23 00:50:40.000 296 515.20 10426.46 52041.07 88888.00 2011-10-23 00:50:50.000 296 515.20 10426.46 52041.19 88888.00 2011-10-23 00:51:00.000 296 515.24 10426.59 52041.31 88888.00 2011-10-23 00:51:10.000 296 515.24 10426.71 52041.19 88888.00 2011-10-23 00:51:20.000 296 515.16 10426.58 52041.07 88888.00 2011-10-23 00:51:30.000 296 515.20 10426.58 52041.07 88888.00 2011-10-23 00:51:40.000 296 515.20 10426.71 52041.07 88888.00 2011-10-23 00:51:50.000 296 515.20 10426.83 52041.07 88888.00 2011-10-23 00:52:00.000 296 515.20 10426.83 52041.07 88888.00 2011-10-23 00:52:10.000 296 515.20 10426.71 52041.07 88888.00 2011-10-23 00:52:20.000 296 515.20 10426.95 52041.07 88888.00 2011-10-23 00:52:30.000 296 515.16 10426.95 52041.07 88888.00 2011-10-23 00:52:40.000 296 515.16 10426.83 52041.19 88888.00 2011-10-23 00:52:50.000 296 515.20 10426.71 52041.19 88888.00 2011-10-23 00:53:00.000 296 515.24 10426.83 52041.19 88888.00 2011-10-23 00:53:10.000 296 515.24 10426.95 52041.31 88888.00 2011-10-23 00:53:20.000 296 515.20 10426.83 52041.07 88888.00 2011-10-23 00:53:30.000 296 515.16 10426.95 52041.19 88888.00 2011-10-23 00:53:40.000 296 515.16 10426.83 52040.95 88888.00 2011-10-23 00:53:50.000 296 515.16 10426.70 52040.83 88888.00 2011-10-23 00:54:00.000 296 515.16 10426.70 52040.95 88888.00 2011-10-23 00:54:10.000 296 515.16 10426.83 52041.07 88888.00 2011-10-23 00:54:20.000 296 515.20 10426.71 52040.95 88888.00 2011-10-23 00:54:30.000 296 515.20 10426.95 52040.95 88888.00 2011-10-23 00:54:40.000 296 515.16 10426.83 52040.95 88888.00 2011-10-23 00:54:50.000 296 515.16 10426.83 52040.95 88888.00 2011-10-23 00:55:00.000 296 515.16 10426.83 52040.70 88888.00 2011-10-23 00:55:10.000 296 515.12 10426.82 52040.58 88888.00 2011-10-23 00:55:20.000 296 515.12 10427.07 52040.70 88888.00 2011-10-23 00:55:30.000 296 515.12 10426.94 52040.83 88888.00 2011-10-23 00:55:40.000 296 515.12 10426.82 52040.95 88888.00 2011-10-23 00:55:50.000 296 515.16 10426.95 52040.95 88888.00 2011-10-23 00:56:00.000 296 515.16 10426.95 52041.07 88888.00 2011-10-23 00:56:10.000 296 515.16 10426.70 52040.95 88888.00 2011-10-23 00:56:20.000 296 515.20 10426.71 52041.19 88888.00 2011-10-23 00:56:30.000 296 515.20 10426.83 52041.07 88888.00 2011-10-23 00:56:40.000 296 515.20 10426.71 52041.07 88888.00 2011-10-23 00:56:50.000 296 515.20 10426.58 52041.19 88888.00 2011-10-23 00:57:00.000 296 515.20 10426.46 52041.19 88888.00 2011-10-23 00:57:10.000 296 515.20 10426.46 52041.31 88888.00 2011-10-23 00:57:20.000 296 515.20 10426.34 52041.31 88888.00 2011-10-23 00:57:30.000 296 515.24 10426.34 52041.44 88888.00 2011-10-23 00:57:40.000 296 515.24 10426.34 52041.56 88888.00 2011-10-23 00:57:50.000 296 515.28 10426.35 52041.56 88888.00 2011-10-23 00:58:00.000 296 515.28 10426.23 52041.68 88888.00 2011-10-23 00:58:10.000 296 515.36 10426.35 52041.80 88888.00 2011-10-23 00:58:20.000 296 515.40 10426.36 52041.80 88888.00 2011-10-23 00:58:30.000 296 515.40 10426.36 52041.80 88888.00 2011-10-23 00:58:40.000 296 515.40 10426.36 52041.92 88888.00 2011-10-23 00:58:50.000 296 515.40 10426.36 52041.80 88888.00 2011-10-23 00:59:00.000 296 515.44 10426.48 52041.80 88888.00 2011-10-23 00:59:10.000 296 515.44 10426.48 52041.92 88888.00 2011-10-23 00:59:20.000 296 515.44 10426.48 52041.92 88888.00 2011-10-23 00:59:30.000 296 515.36 10426.48 52041.68 88888.00 2011-10-23 00:59:40.000 296 515.32 10426.59 52041.56 88888.00 2011-10-23 00:59:50.000 296 515.36 10426.60 52041.56 88888.00 2011-10-23 01:00:00.000 296 515.40 10426.72 52041.56 88888.00 2011-10-23 01:00:10.000 296 515.40 10426.60 52041.44 88888.00 2011-10-23 01:00:20.000 296 515.44 10426.60 52041.56 88888.00 2011-10-23 01:00:30.000 296 515.36 10426.72 52041.56 88888.00 2011-10-23 01:00:40.000 296 515.36 10426.60 52041.19 88888.00 2011-10-23 01:00:50.000 296 515.36 10426.72 52041.19 88888.00 2011-10-23 01:01:00.000 296 515.28 10426.84 52040.95 88888.00 2011-10-23 01:01:10.000 296 515.28 10427.08 52040.95 88888.00 2011-10-23 01:01:20.000 296 515.24 10426.95 52040.83 88888.00 2011-10-23 01:01:30.000 296 515.16 10427.07 52040.58 88888.00 2011-10-23 01:01:40.000 296 515.12 10427.07 52040.58 88888.00 2011-10-23 01:01:50.000 296 515.08 10427.06 52040.34 88888.00 2011-10-23 01:02:00.000 296 515.03 10427.18 52040.22 88888.00 2011-10-23 01:02:10.000 296 515.03 10427.18 52040.09 88888.00 2011-10-23 01:02:20.000 296 515.04 10427.06 52039.97 88888.00 2011-10-23 01:02:30.000 296 514.99 10427.06 52039.85 88888.00 2011-10-23 01:02:40.000 296 515.00 10426.94 52039.73 88888.00 2011-10-23 01:02:50.000 296 515.04 10426.82 52039.85 88888.00 2011-10-23 01:03:00.000 296 515.04 10426.69 52039.85 88888.00 2011-10-23 01:03:10.000 296 515.04 10426.57 52039.97 88888.00 2011-10-23 01:03:20.000 296 515.08 10426.70 52040.22 88888.00 2011-10-23 01:03:30.000 296 515.12 10426.58 52040.34 88888.00 2011-10-23 01:03:40.000 296 515.12 10426.58 52040.58 88888.00 2011-10-23 01:03:50.000 296 515.12 10426.46 52040.58 88888.00 2011-10-23 01:04:00.000 296 515.16 10426.34 52040.70 88888.00 2011-10-23 01:04:10.000 296 515.20 10426.34 52040.70 88888.00 2011-10-23 01:04:20.000 296 515.28 10426.10 52041.07 88888.00 2011-10-23 01:04:30.000 296 515.32 10426.23 52041.31 88888.00 2011-10-23 01:04:40.000 296 515.33 10426.11 52041.56 88888.00 2011-10-23 01:04:50.000 296 515.32 10426.23 52041.92 88888.00 2011-10-23 01:05:00.000 296 515.37 10425.87 52042.05 88888.00 2011-10-23 01:05:10.000 296 515.33 10425.98 52041.92 88888.00 2011-10-23 01:05:20.000 296 515.29 10425.86 52041.80 88888.00 2011-10-23 01:05:30.000 296 515.17 10425.85 52041.44 88888.00 2011-10-23 01:05:40.000 296 515.13 10425.85 52041.31 88888.00 2011-10-23 01:05:50.000 296 515.17 10425.85 52041.19 88888.00 2011-10-23 01:06:00.000 296 515.13 10425.72 52041.31 88888.00 2011-10-23 01:06:10.000 296 515.21 10425.61 52041.31 88888.00 2011-10-23 01:06:20.000 296 515.25 10425.61 52041.19 88888.00 2011-10-23 01:06:30.000 296 515.29 10425.37 52041.44 88888.00 2011-10-23 01:06:40.000 296 515.37 10425.38 52041.68 88888.00 2011-10-23 01:06:50.000 296 515.45 10425.38 52042.05 88888.00 2011-10-23 01:07:00.000 296 515.49 10425.51 52042.17 88888.00 2011-10-23 01:07:10.000 296 515.53 10425.39 52042.41 88888.00 2011-10-23 01:07:20.000 296 515.57 10425.39 52042.53 88888.00 2011-10-23 01:07:30.000 296 515.49 10425.39 52042.53 88888.00 2011-10-23 01:07:40.000 296 515.45 10425.38 52042.53 88888.00 2011-10-23 01:07:50.000 296 515.49 10425.39 52042.41 88888.00 2011-10-23 01:08:00.000 296 515.49 10425.51 52042.29 88888.00 2011-10-23 01:08:10.000 296 515.49 10425.51 52042.05 88888.00 2011-10-23 01:08:20.000 296 515.49 10425.63 52042.17 88888.00 2011-10-23 01:08:30.000 296 515.49 10425.51 52042.17 88888.00 2011-10-23 01:08:40.000 296 515.45 10425.51 52042.05 88888.00 2011-10-23 01:08:50.000 296 515.41 10425.62 52041.80 88888.00 2011-10-23 01:09:00.000 296 515.37 10425.62 52041.68 88888.00 2011-10-23 01:09:10.000 296 515.37 10425.74 52041.56 88888.00 2011-10-23 01:09:20.000 296 515.41 10425.87 52041.31 88888.00 2011-10-23 01:09:30.000 296 515.33 10425.74 52041.07 88888.00 2011-10-23 01:09:40.000 296 515.33 10425.86 52041.07 88888.00 2011-10-23 01:09:50.000 296 515.29 10425.98 52041.31 88888.00 2011-10-23 01:10:00.000 296 515.29 10425.98 52041.44 88888.00 2011-10-23 01:10:10.000 296 515.45 10425.99 52041.56 88888.00 2011-10-23 01:10:20.000 296 515.45 10426.12 52041.80 88888.00 2011-10-23 01:10:30.000 296 515.49 10426.24 52041.80 88888.00 2011-10-23 01:10:40.000 296 515.49 10426.12 52041.92 88888.00 2011-10-23 01:10:50.000 296 515.49 10426.00 52042.05 88888.00 2011-10-23 01:11:00.000 296 515.53 10426.12 52041.92 88888.00 2011-10-23 01:11:10.000 296 515.49 10426.24 52041.92 88888.00 2011-10-23 01:11:20.000 296 515.53 10426.24 52041.92 88888.00 2011-10-23 01:11:30.000 296 515.53 10426.12 52041.92 88888.00 2011-10-23 01:11:40.000 296 515.53 10426.12 52041.92 88888.00 2011-10-23 01:11:50.000 296 515.53 10426.12 52042.05 88888.00 2011-10-23 01:12:00.000 296 515.53 10426.24 52041.92 88888.00 2011-10-23 01:12:10.000 296 515.49 10426.24 52041.80 88888.00 2011-10-23 01:12:20.000 296 515.44 10426.24 52041.68 88888.00 2011-10-23 01:12:30.000 296 515.40 10426.48 52041.44 88888.00 2011-10-23 01:12:40.000 296 515.40 10426.48 52041.31 88888.00 2011-10-23 01:12:50.000 296 515.36 10426.35 52041.07 88888.00 2011-10-23 01:13:00.000 296 515.36 10426.35 52041.07 88888.00 2011-10-23 01:13:10.000 296 515.36 10426.48 52040.95 88888.00 2011-10-23 01:13:20.000 296 515.36 10426.48 52040.95 88888.00 2011-10-23 01:13:30.000 296 515.36 10426.48 52040.95 88888.00 2011-10-23 01:13:40.000 296 515.36 10426.48 52040.95 88888.00 2011-10-23 01:13:50.000 296 515.32 10426.59 52041.07 88888.00 2011-10-23 01:14:00.000 296 515.32 10426.47 52041.07 88888.00 2011-10-23 01:14:10.000 296 515.32 10426.72 52040.95 88888.00 2011-10-23 01:14:20.000 296 515.32 10426.59 52040.70 88888.00 2011-10-23 01:14:30.000 296 515.24 10426.83 52040.58 88888.00 2011-10-23 01:14:40.000 296 515.24 10426.71 52040.46 88888.00 2011-10-23 01:14:50.000 296 515.20 10426.95 52040.46 88888.00 2011-10-23 01:15:00.000 296 515.12 10426.82 52040.22 88888.00 2011-10-23 01:15:10.000 296 515.16 10426.83 52040.34 88888.00 2011-10-23 01:15:20.000 296 515.08 10426.82 52040.22 88888.00 2011-10-23 01:15:30.000 296 515.08 10426.70 52039.85 88888.00 2011-10-23 01:15:40.000 296 515.04 10426.82 52039.85 88888.00 2011-10-23 01:15:50.000 296 515.04 10426.69 52039.97 88888.00 2011-10-23 01:16:00.000 296 515.04 10426.69 52039.85 88888.00 2011-10-23 01:16:10.000 296 515.08 10426.70 52039.85 88888.00 2011-10-23 01:16:20.000 296 515.08 10426.70 52039.85 88888.00 2011-10-23 01:16:30.000 296 515.04 10426.69 52039.85 88888.00 2011-10-23 01:16:40.000 296 514.96 10426.44 52039.85 88888.00 2011-10-23 01:16:50.000 296 515.00 10426.45 52039.85 88888.00 2011-10-23 01:17:00.000 296 515.00 10426.45 52039.97 88888.00 2011-10-23 01:17:10.000 296 515.04 10426.21 52040.22 88888.00 2011-10-23 01:17:20.000 296 515.08 10426.21 52040.34 88888.00 2011-10-23 01:17:30.000 296 515.12 10426.09 52040.46 88888.00 2011-10-23 01:17:40.000 296 515.17 10425.97 52040.46 88888.00 2011-10-23 01:17:50.000 296 515.17 10425.97 52040.58 88888.00 2011-10-23 01:18:00.000 296 515.21 10425.97 52040.58 88888.00 2011-10-23 01:18:10.000 296 515.25 10425.98 52040.70 88888.00 2011-10-23 01:18:20.000 296 515.21 10425.97 52040.83 88888.00 2011-10-23 01:18:30.000 296 515.25 10425.86 52040.70 88888.00 2011-10-23 01:18:40.000 296 515.25 10425.86 52040.70 88888.00 2011-10-23 01:18:50.000 296 515.25 10425.86 52040.70 88888.00 2011-10-23 01:19:00.000 296 515.29 10425.98 52040.83 88888.00 2011-10-23 01:19:10.000 296 515.25 10425.86 52040.70 88888.00 2011-10-23 01:19:20.000 296 515.25 10425.86 52040.70 88888.00 2011-10-23 01:19:30.000 296 515.29 10425.86 52040.83 88888.00 2011-10-23 01:19:40.000 296 515.29 10425.86 52040.83 88888.00 2011-10-23 01:19:50.000 296 515.28 10426.10 52040.83 88888.00 2011-10-23 01:20:00.000 296 515.29 10425.86 52040.70 88888.00 2011-10-23 01:20:10.000 296 515.25 10425.98 52040.70 88888.00 2011-10-23 01:20:20.000 296 515.25 10425.98 52040.58 88888.00 2011-10-23 01:20:30.000 296 515.33 10425.86 52040.70 88888.00 2011-10-23 01:20:40.000 296 515.29 10425.98 52040.70 88888.00 2011-10-23 01:20:50.000 296 515.29 10425.98 52040.83 88888.00 2011-10-23 01:21:00.000 296 515.28 10426.10 52040.83 88888.00 2011-10-23 01:21:10.000 296 515.28 10426.10 52040.83 88888.00 2011-10-23 01:21:20.000 296 515.24 10426.10 52040.70 88888.00 2011-10-23 01:21:30.000 296 515.20 10426.10 52040.83 88888.00 2011-10-23 01:21:40.000 296 515.24 10426.22 52040.70 88888.00 2011-10-23 01:21:50.000 296 515.24 10426.22 52040.58 88888.00 2011-10-23 01:22:00.000 296 515.24 10426.10 52040.70 88888.00 2011-10-23 01:22:10.000 296 515.28 10426.10 52040.70 88888.00 2011-10-23 01:22:20.000 296 515.28 10426.10 52040.58 88888.00 2011-10-23 01:22:30.000 296 515.28 10426.10 52040.70 88888.00 2011-10-23 01:22:40.000 296 515.29 10425.98 52040.58 88888.00 2011-10-23 01:22:50.000 296 515.24 10426.10 52040.58 88888.00 2011-10-23 01:23:00.000 296 515.24 10426.10 52040.83 88888.00 2011-10-23 01:23:10.000 296 515.20 10426.10 52040.58 88888.00 2011-10-23 01:23:20.000 296 515.20 10426.10 52040.58 88888.00 2011-10-23 01:23:30.000 296 515.25 10425.86 52040.58 88888.00 2011-10-23 01:23:40.000 296 515.25 10425.86 52040.58 88888.00 2011-10-23 01:23:50.000 296 515.21 10425.85 52040.34 88888.00 2011-10-23 01:24:00.000 296 515.21 10425.97 52040.46 88888.00 2011-10-23 01:24:10.000 296 515.25 10425.98 52040.46 88888.00 2011-10-23 01:24:20.000 296 515.21 10425.85 52040.46 88888.00 2011-10-23 01:24:30.000 296 515.17 10425.85 52040.46 88888.00 2011-10-23 01:24:40.000 296 515.13 10425.85 52040.34 88888.00 2011-10-23 01:24:50.000 296 515.17 10425.85 52040.34 88888.00 2011-10-23 01:25:00.000 296 515.17 10425.85 52040.46 88888.00 2011-10-23 01:25:10.000 296 515.21 10425.85 52040.46 88888.00 2011-10-23 01:25:20.000 296 515.21 10425.85 52040.58 88888.00 2011-10-23 01:25:30.000 296 515.21 10425.85 52040.58 88888.00 2011-10-23 01:25:40.000 296 515.21 10425.85 52040.58 88888.00 2011-10-23 01:25:50.000 296 515.25 10425.98 52040.58 88888.00 2011-10-23 01:26:00.000 296 515.25 10425.98 52040.58 88888.00 2011-10-23 01:26:10.000 296 515.25 10425.86 52040.58 88888.00 2011-10-23 01:26:20.000 296 515.25 10425.73 52040.70 88888.00 2011-10-23 01:26:30.000 296 515.21 10425.73 52040.70 88888.00 2011-10-23 01:26:40.000 296 515.21 10425.73 52040.70 88888.00 2011-10-23 01:26:50.000 296 515.25 10425.73 52040.83 88888.00 2011-10-23 01:27:00.000 296 515.33 10425.86 52040.95 88888.00 2011-10-23 01:27:10.000 296 515.37 10425.87 52040.83 88888.00 2011-10-23 01:27:20.000 296 515.33 10425.86 52040.83 88888.00 2011-10-23 01:27:30.000 296 515.37 10425.99 52040.95 88888.00 2011-10-23 01:27:40.000 296 515.41 10426.11 52041.07 88888.00 2011-10-23 01:27:50.000 296 515.41 10425.99 52041.07 88888.00 2011-10-23 01:28:00.000 296 515.41 10426.11 52041.07 88888.00 2011-10-23 01:28:10.000 296 515.41 10425.99 52041.07 88888.00 2011-10-23 01:28:20.000 296 515.45 10426.12 52041.07 88888.00 2011-10-23 01:28:30.000 296 515.41 10426.11 52041.07 88888.00 2011-10-23 01:28:40.000 296 515.37 10426.11 52040.95 88888.00 2011-10-23 01:28:50.000 296 515.36 10426.23 52040.70 88888.00 2011-10-23 01:29:00.000 296 515.32 10426.35 52040.70 88888.00 2011-10-23 01:29:10.000 296 515.36 10426.35 52040.70 88888.00 2011-10-23 01:29:20.000 296 515.32 10426.35 52040.58 88888.00 2011-10-23 01:29:30.000 296 515.28 10426.23 52040.58 88888.00 2011-10-23 01:29:40.000 296 515.32 10426.23 52040.46 88888.00 2011-10-23 01:29:50.000 296 515.36 10426.23 52040.46 88888.00 2011-10-23 01:30:00.000 296 515.36 10426.35 52040.58 88888.00 2011-10-23 01:30:10.000 296 515.32 10426.35 52040.58 88888.00 2011-10-23 01:30:20.000 296 515.32 10426.23 52040.58 88888.00 2011-10-23 01:30:30.000 296 515.28 10426.47 52040.46 88888.00 2011-10-23 01:30:40.000 296 515.32 10426.47 52040.34 88888.00 2011-10-23 01:30:50.000 296 515.28 10426.47 52040.46 88888.00 2011-10-23 01:31:00.000 296 515.28 10426.47 52040.34 88888.00 2011-10-23 01:31:10.000 296 515.20 10426.46 52040.34 88888.00 2011-10-23 01:31:20.000 296 515.16 10426.46 52039.97 88888.00 2011-10-23 01:31:30.000 296 515.16 10426.34 52039.97 88888.00 2011-10-23 01:31:40.000 296 515.20 10426.58 52040.09 88888.00 2011-10-23 01:31:50.000 296 515.24 10426.71 52040.09 88888.00 2011-10-23 01:32:00.000 296 515.24 10426.71 52040.22 88888.00 2011-10-23 01:32:10.000 296 515.20 10426.71 52040.09 88888.00 2011-10-23 01:32:20.000 296 515.16 10426.58 52039.85 88888.00 2011-10-23 01:32:30.000 296 515.08 10426.58 52039.60 88888.00 2011-10-23 01:32:40.000 296 515.08 10426.58 52039.73 88888.00 2011-10-23 01:32:50.000 296 515.08 10426.58 52039.60 88888.00 2011-10-23 01:33:00.000 296 515.12 10426.70 52039.60 88888.00 2011-10-23 01:33:10.000 296 515.12 10426.58 52039.60 88888.00 2011-10-23 01:33:20.000 296 515.08 10426.70 52039.48 88888.00 2011-10-23 01:33:30.000 296 515.04 10426.57 52039.60 88888.00 2011-10-23 01:33:40.000 296 515.08 10426.45 52039.60 88888.00 2011-10-23 01:33:50.000 296 515.08 10426.45 52039.60 88888.00 2011-10-23 01:34:00.000 296 515.04 10426.33 52039.60 88888.00 2011-10-23 01:34:10.000 296 515.12 10426.21 52039.73 88888.00 2011-10-23 01:34:20.000 296 515.12 10426.33 52039.60 88888.00 2011-10-23 01:34:30.000 296 515.12 10426.21 52039.60 88888.00 2011-10-23 01:34:40.000 296 515.00 10426.20 52039.73 88888.00 2011-10-23 01:34:50.000 296 515.04 10426.08 52039.73 88888.00 2011-10-23 01:35:00.000 296 515.04 10425.96 52039.60 88888.00 2011-10-23 01:35:10.000 296 515.08 10425.97 52039.73 88888.00 2011-10-23 01:35:20.000 296 515.04 10425.96 52039.73 88888.00 2011-10-23 01:35:30.000 296 515.05 10425.72 52039.85 88888.00 2011-10-23 01:35:40.000 296 515.13 10425.72 52040.09 88888.00 2011-10-23 01:35:50.000 296 515.21 10425.73 52039.97 88888.00 2011-10-23 01:36:00.000 296 515.17 10425.61 52039.97 88888.00 2011-10-23 01:36:10.000 296 515.17 10425.48 52040.22 88888.00 2011-10-23 01:36:20.000 296 515.17 10425.48 52040.22 88888.00 2011-10-23 01:36:30.000 296 515.17 10425.48 52040.22 88888.00 2011-10-23 01:36:40.000 296 515.17 10425.36 52040.22 88888.00 2011-10-23 01:36:50.000 296 515.17 10425.36 52040.09 88888.00 2011-10-23 01:37:00.000 296 515.21 10425.24 52040.09 88888.00 2011-10-23 01:37:10.000 296 515.25 10425.37 52040.22 88888.00 2011-10-23 01:37:20.000 296 515.21 10425.36 52040.34 88888.00 2011-10-23 01:37:30.000 296 515.21 10425.24 52040.09 88888.00 2011-10-23 01:37:40.000 296 515.25 10425.25 52040.22 88888.00 2011-10-23 01:37:50.000 296 515.21 10425.24 52040.34 88888.00 2011-10-23 01:38:00.000 296 515.21 10425.12 52040.22 88888.00 2011-10-23 01:38:10.000 296 515.21 10425.24 52040.09 88888.00 2011-10-23 01:38:20.000 296 515.21 10425.24 52040.09 88888.00 2011-10-23 01:38:30.000 296 515.21 10425.24 52040.09 88888.00 2011-10-23 01:38:40.000 296 515.17 10425.12 52039.85 88888.00 2011-10-23 01:38:50.000 296 515.17 10425.12 52039.73 88888.00 2011-10-23 01:39:00.000 296 515.17 10425.12 52039.73 88888.00 2011-10-23 01:39:10.000 296 515.21 10425.12 52039.85 88888.00 2011-10-23 01:39:20.000 296 515.21 10425.12 52040.09 88888.00 2011-10-23 01:39:30.000 296 515.25 10425.12 52039.97 88888.00 2011-10-23 01:39:40.000 296 515.25 10425.12 52039.97 88888.00 2011-10-23 01:39:50.000 296 515.29 10425.13 52040.22 88888.00 2011-10-23 01:40:00.000 296 515.33 10425.13 52040.22 88888.00 2011-10-23 01:40:10.000 296 515.37 10425.13 52040.34 88888.00 2011-10-23 01:40:20.000 296 515.37 10425.13 52040.34 88888.00 2011-10-23 01:40:30.000 296 515.37 10425.26 52040.46 88888.00 2011-10-23 01:40:40.000 296 515.37 10425.26 52040.46 88888.00 2011-10-23 01:40:50.000 296 515.41 10425.26 52040.58 88888.00 2011-10-23 01:41:00.000 296 515.45 10425.14 52040.70 88888.00 2011-10-23 01:41:10.000 296 515.45 10425.14 52040.70 88888.00 2011-10-23 01:41:20.000 296 515.45 10425.14 52040.83 88888.00 2011-10-23 01:41:30.000 296 515.37 10425.13 52040.83 88888.00 2011-10-23 01:41:40.000 296 515.41 10425.14 52040.70 88888.00 2011-10-23 01:41:50.000 296 515.46 10425.02 52040.95 88888.00 2011-10-23 01:42:00.000 296 515.50 10425.02 52041.07 88888.00 2011-10-23 01:42:10.000 296 515.58 10425.03 52041.31 88888.00 2011-10-23 01:42:20.000 296 515.62 10424.91 52041.44 88888.00 2011-10-23 01:42:30.000 296 515.62 10424.91 52041.68 88888.00 2011-10-23 01:42:40.000 296 515.70 10424.91 52041.56 88888.00 2011-10-23 01:42:50.000 296 515.66 10425.03 52041.68 88888.00 2011-10-23 01:43:00.000 296 515.70 10424.91 52041.80 88888.00 2011-10-23 01:43:10.000 296 515.70 10425.04 52041.80 88888.00 2011-10-23 01:43:20.000 296 515.78 10425.04 52042.05 88888.00 2011-10-23 01:43:30.000 296 515.82 10425.17 52041.92 88888.00 2011-10-23 01:43:40.000 296 515.82 10425.17 52041.92 88888.00 2011-10-23 01:43:50.000 296 515.86 10425.17 52041.92 88888.00 2011-10-23 01:44:00.000 296 515.82 10425.17 52041.68 88888.00 2011-10-23 01:44:10.000 296 515.78 10425.17 52041.56 88888.00 2011-10-23 01:44:20.000 296 515.78 10425.17 52041.56 88888.00 2011-10-23 01:44:30.000 296 515.74 10425.16 52041.44 88888.00 2011-10-23 01:44:40.000 296 515.73 10425.28 52041.19 88888.00 2011-10-23 01:44:50.000 296 515.78 10425.29 52041.07 88888.00 2011-10-23 01:45:00.000 296 515.69 10425.40 52041.07 88888.00 2011-10-23 01:45:10.000 296 515.77 10425.41 52041.07 88888.00 2011-10-23 01:45:20.000 296 515.73 10425.53 52041.07 88888.00 2011-10-23 01:45:30.000 296 515.73 10425.53 52041.07 88888.00 2011-10-23 01:45:40.000 296 515.73 10425.65 52041.07 88888.00 2011-10-23 01:45:50.000 296 515.73 10425.53 52040.83 88888.00 2011-10-23 01:46:00.000 296 515.69 10425.65 52040.83 88888.00 2011-10-23 01:46:10.000 296 515.65 10425.77 52040.83 88888.00 2011-10-23 01:46:20.000 296 515.65 10425.77 52040.58 88888.00 2011-10-23 01:46:30.000 296 515.73 10425.77 52040.70 88888.00 2011-10-23 01:46:40.000 296 515.73 10425.77 52040.58 88888.00 2011-10-23 01:46:50.000 296 515.73 10425.89 52040.58 88888.00 2011-10-23 01:47:00.000 296 515.77 10425.90 52040.58 88888.00 2011-10-23 01:47:10.000 296 515.69 10425.89 52040.46 88888.00 2011-10-23 01:47:20.000 296 515.65 10426.13 52040.34 88888.00 2011-10-23 01:47:30.000 296 515.65 10426.13 52040.09 88888.00 2011-10-23 01:47:40.000 296 515.57 10426.25 52040.09 88888.00 2011-10-23 01:47:50.000 296 515.53 10426.24 52039.97 88888.00 2011-10-23 01:48:00.000 296 515.49 10426.12 52039.73 88888.00 2011-10-23 01:48:10.000 296 515.49 10426.24 52039.73 88888.00 2011-10-23 01:48:20.000 296 515.44 10426.24 52039.73 88888.00 2011-10-23 01:48:30.000 296 515.44 10426.36 52039.85 88888.00 2011-10-23 01:48:40.000 296 515.40 10426.23 52039.85 88888.00 2011-10-23 01:48:50.000 296 515.40 10426.23 52039.48 88888.00 2011-10-23 01:49:00.000 296 515.37 10426.11 52039.60 88888.00 2011-10-23 01:49:10.000 296 515.28 10426.10 52039.48 88888.00 2011-10-23 01:49:20.000 296 515.33 10426.11 52039.48 88888.00 2011-10-23 01:49:30.000 296 515.37 10425.99 52039.36 88888.00 2011-10-23 01:49:40.000 296 515.33 10425.98 52039.36 88888.00 2011-10-23 01:49:50.000 296 515.33 10426.11 52039.24 88888.00 2011-10-23 01:50:00.000 296 515.32 10426.23 52039.12 88888.00 2011-10-23 01:50:10.000 296 515.32 10426.23 52038.99 88888.00 2011-10-23 01:50:20.000 296 515.28 10426.23 52038.87 88888.00 2011-10-23 01:50:30.000 296 515.28 10426.10 52038.99 88888.00 2011-10-23 01:50:40.000 296 515.21 10425.97 52038.87 88888.00 2011-10-23 01:50:50.000 296 515.17 10425.97 52038.75 88888.00 2011-10-23 01:51:00.000 296 515.16 10426.09 52038.63 88888.00 2011-10-23 01:51:10.000 296 515.16 10426.09 52038.51 88888.00 2011-10-23 01:51:20.000 296 515.16 10426.09 52038.51 88888.00 2011-10-23 01:51:30.000 296 515.08 10425.97 52038.38 88888.00 2011-10-23 01:51:40.000 296 515.08 10426.09 52038.38 88888.00 2011-10-23 01:51:50.000 296 515.08 10425.97 52038.38 88888.00 2011-10-23 01:52:00.000 296 515.08 10425.97 52038.38 88888.00 2011-10-23 01:52:10.000 296 515.08 10425.97 52038.26 88888.00 2011-10-23 01:52:20.000 296 515.00 10425.96 52038.26 88888.00 2011-10-23 01:52:30.000 296 515.00 10426.08 52038.26 88888.00 2011-10-23 01:52:40.000 296 515.04 10425.96 52038.38 88888.00 2011-10-23 01:52:50.000 296 515.13 10425.97 52038.63 88888.00 2011-10-23 01:53:00.000 296 515.17 10425.97 52038.75 88888.00 2011-10-23 01:53:10.000 296 515.16 10426.09 52038.75 88888.00 2011-10-23 01:53:20.000 296 515.12 10426.09 52038.63 88888.00 2011-10-23 01:53:30.000 296 515.13 10425.97 52038.75 88888.00 2011-10-23 01:53:40.000 296 515.13 10425.85 52038.75 88888.00 2011-10-23 01:53:50.000 296 515.13 10425.72 52038.75 88888.00 2011-10-23 01:54:00.000 296 515.13 10425.72 52038.87 88888.00 2011-10-23 01:54:10.000 296 515.17 10425.73 52038.87 88888.00 2011-10-23 01:54:20.000 296 515.13 10425.60 52038.99 88888.00 2011-10-23 01:54:30.000 296 515.17 10425.61 52038.99 88888.00 2011-10-23 01:54:40.000 296 515.13 10425.60 52038.87 88888.00 2011-10-23 01:54:50.000 296 515.21 10425.49 52039.12 88888.00 2011-10-23 01:55:00.000 296 515.21 10425.49 52039.12 88888.00 2011-10-23 01:55:10.000 296 515.25 10425.37 52039.24 88888.00 2011-10-23 01:55:20.000 296 515.29 10425.37 52039.24 88888.00 2011-10-23 01:55:30.000 296 515.25 10425.37 52039.36 88888.00 2011-10-23 01:55:40.000 296 515.25 10425.12 52039.48 88888.00 2011-10-23 01:55:50.000 296 515.29 10425.00 52039.60 88888.00 2011-10-23 01:56:00.000 296 515.25 10425.00 52039.48 88888.00 2011-10-23 01:56:10.000 296 515.25 10425.00 52039.60 88888.00 2011-10-23 01:56:20.000 296 515.34 10424.89 52039.73 88888.00 2011-10-23 01:56:30.000 296 515.37 10425.01 52039.73 88888.00 2011-10-23 01:56:40.000 296 515.38 10424.89 52039.73 88888.00 2011-10-23 01:56:50.000 296 515.38 10424.89 52039.60 88888.00 2011-10-23 01:57:00.000 296 515.34 10424.89 52039.60 88888.00 2011-10-23 01:57:10.000 296 515.34 10424.89 52039.73 88888.00 2011-10-23 01:57:20.000 296 515.38 10424.89 52039.73 88888.00 2011-10-23 01:57:30.000 296 515.46 10424.90 52039.85 88888.00 2011-10-23 01:57:40.000 296 515.46 10424.90 52039.85 88888.00 2011-10-23 01:57:50.000 296 515.46 10424.90 52039.73 88888.00 2011-10-23 01:58:00.000 296 515.46 10425.02 52039.85 88888.00 2011-10-23 01:58:10.000 296 515.46 10424.77 52039.85 88888.00 2011-10-23 01:58:20.000 296 515.46 10424.90 52039.85 88888.00 2011-10-23 01:58:30.000 296 515.46 10424.90 52039.97 88888.00 2011-10-23 01:58:40.000 296 515.46 10425.02 52039.97 88888.00 2011-10-23 01:58:50.000 296 515.50 10424.90 52039.97 88888.00 2011-10-23 01:59:00.000 296 515.49 10425.14 52039.97 88888.00 2011-10-23 01:59:10.000 296 515.50 10425.02 52039.85 88888.00 2011-10-23 01:59:20.000 296 515.45 10425.26 52039.97 88888.00 2011-10-23 01:59:30.000 296 515.53 10425.15 52039.97 88888.00 2011-10-23 01:59:40.000 296 515.58 10425.15 52040.09 88888.00 2011-10-23 01:59:50.000 296 515.58 10425.15 52040.22 88888.00 2011-10-23 02:00:00.000 296 515.61 10425.27 52040.46 88888.00 2011-10-23 02:00:10.000 296 515.61 10425.27 52040.34 88888.00 2011-10-23 02:00:20.000 296 515.65 10425.28 52040.34 88888.00 2011-10-23 02:00:30.000 296 515.65 10425.28 52040.46 88888.00 2011-10-23 02:00:40.000 296 515.61 10425.40 52040.70 88888.00 2011-10-23 02:00:50.000 296 515.65 10425.40 52040.58 88888.00 2011-10-23 02:01:00.000 296 515.61 10425.27 52040.58 88888.00 2011-10-23 02:01:10.000 296 515.57 10425.27 52040.58 88888.00 2011-10-23 02:01:20.000 296 515.62 10425.15 52040.34 88888.00 2011-10-23 02:01:30.000 296 515.62 10425.03 52040.34 88888.00 2011-10-23 02:01:40.000 296 515.58 10425.03 52040.34 88888.00 2011-10-23 02:01:50.000 296 515.62 10425.15 52040.34 88888.00 2011-10-23 02:02:00.000 296 515.62 10425.03 52040.34 88888.00 2011-10-23 02:02:10.000 296 515.62 10425.03 52040.34 88888.00 2011-10-23 02:02:20.000 296 515.66 10425.16 52040.34 88888.00 2011-10-23 02:02:30.000 296 515.66 10425.03 52040.34 88888.00 2011-10-23 02:02:40.000 296 515.70 10425.04 52040.34 88888.00 2011-10-23 02:02:50.000 296 515.66 10424.79 52040.46 88888.00 2011-10-23 02:03:00.000 296 515.58 10425.03 52040.34 88888.00 2011-10-23 02:03:10.000 296 515.62 10425.03 52040.34 88888.00 2011-10-23 02:03:20.000 296 515.66 10425.16 52040.22 88888.00 2011-10-23 02:03:30.000 296 515.62 10425.15 52040.22 88888.00 2011-10-23 02:03:40.000 296 515.66 10425.03 52040.09 88888.00 2011-10-23 02:03:50.000 296 515.65 10425.28 52039.97 88888.00 2011-10-23 02:04:00.000 296 515.69 10425.40 52039.97 88888.00 2011-10-23 02:04:10.000 296 515.65 10425.28 52039.97 88888.00 2011-10-23 02:04:20.000 296 515.65 10425.40 52039.85 88888.00 2011-10-23 02:04:30.000 296 515.61 10425.52 52039.97 88888.00 2011-10-23 02:04:40.000 296 515.61 10425.40 52039.97 88888.00 2011-10-23 02:04:50.000 296 515.65 10425.52 52039.97 88888.00 2011-10-23 02:05:00.000 296 515.61 10425.52 52039.97 88888.00 2011-10-23 02:05:10.000 296 515.61 10425.52 52039.85 88888.00 2011-10-23 02:05:20.000 296 515.65 10425.64 52039.97 88888.00 2011-10-23 02:05:30.000 296 515.65 10425.77 52039.97 88888.00 2011-10-23 02:05:40.000 296 515.61 10425.76 52039.85 88888.00 2011-10-23 02:05:50.000 296 515.57 10425.88 52039.85 88888.00 2011-10-23 02:06:00.000 296 515.57 10425.88 52039.60 88888.00 2011-10-23 02:06:10.000 296 515.61 10425.88 52039.48 88888.00 2011-10-23 02:06:20.000 296 515.53 10425.88 52039.48 88888.00 2011-10-23 02:06:30.000 296 515.53 10425.76 52039.24 88888.00 2011-10-23 02:06:40.000 296 515.49 10425.75 52039.12 88888.00 2011-10-23 02:06:50.000 296 515.49 10425.75 52039.24 88888.00 2011-10-23 02:07:00.000 296 515.49 10425.88 52039.12 88888.00 2011-10-23 02:07:10.000 296 515.45 10425.99 52039.12 88888.00 2011-10-23 02:07:20.000 296 515.45 10425.99 52039.12 88888.00 2011-10-23 02:07:30.000 296 515.53 10426.00 52039.12 88888.00 2011-10-23 02:07:40.000 296 515.49 10426.00 52038.99 88888.00 2011-10-23 02:07:50.000 296 515.45 10425.75 52038.99 88888.00 2011-10-23 02:08:00.000 296 515.49 10425.88 52039.12 88888.00 2011-10-23 02:08:10.000 296 515.49 10425.75 52039.36 88888.00 2011-10-23 02:08:20.000 296 515.53 10425.76 52039.36 88888.00 2011-10-23 02:08:30.000 296 515.53 10425.76 52039.36 88888.00 2011-10-23 02:08:40.000 296 515.57 10425.64 52039.36 88888.00 2011-10-23 02:08:50.000 296 515.57 10425.52 52039.36 88888.00 2011-10-23 02:09:00.000 296 515.53 10425.63 52039.60 88888.00 2011-10-23 02:09:10.000 296 515.57 10425.52 52039.60 88888.00 2011-10-23 02:09:20.000 296 515.57 10425.39 52039.73 88888.00 2011-10-23 02:09:30.000 296 515.61 10425.27 52039.73 88888.00 2011-10-23 02:09:40.000 296 515.62 10425.15 52039.73 88888.00 2011-10-23 02:09:50.000 296 515.65 10425.28 52039.60 88888.00 2011-10-23 02:10:00.000 296 515.65 10425.28 52039.73 88888.00 2011-10-23 02:10:10.000 296 515.69 10425.28 52039.85 88888.00 2011-10-23 02:10:20.000 296 515.74 10425.16 52039.97 88888.00 2011-10-23 02:10:30.000 296 515.74 10425.16 52040.09 88888.00 2011-10-23 02:10:40.000 296 515.69 10425.28 52040.09 88888.00 2011-10-23 02:10:50.000 296 515.74 10425.16 52039.97 88888.00 2011-10-23 02:11:00.000 296 515.73 10425.28 52040.09 88888.00 2011-10-23 02:11:10.000 296 515.73 10425.28 52039.97 88888.00 2011-10-23 02:11:20.000 296 515.73 10425.41 52039.85 88888.00 2011-10-23 02:11:30.000 296 515.73 10425.53 52039.85 88888.00 2011-10-23 02:11:40.000 296 515.69 10425.40 52039.85 88888.00 2011-10-23 02:11:50.000 296 515.69 10425.52 52039.73 88888.00 2011-10-23 02:12:00.000 296 515.69 10425.65 52039.60 88888.00 2011-10-23 02:12:10.000 296 515.73 10425.77 52039.73 88888.00 2011-10-23 02:12:20.000 296 515.73 10425.89 52039.60 88888.00 2011-10-23 02:12:30.000 296 515.65 10425.89 52039.60 88888.00 2011-10-23 02:12:40.000 296 515.65 10425.89 52039.48 88888.00 2011-10-23 02:12:50.000 296 515.69 10426.01 52039.36 88888.00 2011-10-23 02:13:00.000 296 515.61 10426.01 52039.36 88888.00 2011-10-23 02:13:10.000 296 515.61 10426.13 52039.24 88888.00 2011-10-23 02:13:20.000 296 515.61 10426.13 52039.12 88888.00 2011-10-23 02:13:30.000 296 515.57 10426.13 52039.12 88888.00 2011-10-23 02:13:40.000 296 515.57 10426.25 52039.24 88888.00 2011-10-23 02:13:50.000 296 515.53 10426.24 52038.99 88888.00 2011-10-23 02:14:00.000 296 515.57 10426.25 52038.99 88888.00 2011-10-23 02:14:10.000 296 515.52 10426.37 52038.99 88888.00 2011-10-23 02:14:20.000 296 515.48 10426.49 52038.87 88888.00 2011-10-23 02:14:30.000 296 515.48 10426.36 52038.87 88888.00 2011-10-23 02:14:40.000 296 515.44 10426.48 52038.75 88888.00 2011-10-23 02:14:50.000 296 515.41 10426.11 52038.75 88888.00 2011-10-23 02:15:00.000 296 515.41 10426.11 52038.75 88888.00 2011-10-23 02:15:10.000 296 515.41 10426.11 52038.87 88888.00 2011-10-23 02:15:20.000 296 515.41 10426.11 52038.99 88888.00 2011-10-23 02:15:30.000 296 515.36 10426.35 52038.87 88888.00 2011-10-23 02:15:40.000 296 515.40 10426.23 52038.99 88888.00 2011-10-23 02:15:50.000 296 515.33 10426.11 52038.87 88888.00 2011-10-23 02:16:00.000 296 515.33 10425.98 52038.87 88888.00 2011-10-23 02:16:10.000 296 515.33 10426.11 52038.87 88888.00 2011-10-23 02:16:20.000 296 515.33 10425.98 52038.87 88888.00 2011-10-23 02:16:30.000 296 515.37 10426.11 52038.87 88888.00 2011-10-23 02:16:40.000 296 515.33 10426.11 52038.87 88888.00 2011-10-23 02:16:50.000 296 515.41 10426.11 52038.87 88888.00 2011-10-23 02:17:00.000 296 515.45 10425.99 52038.75 88888.00 2011-10-23 02:17:10.000 296 515.45 10425.87 52038.87 88888.00 2011-10-23 02:17:20.000 296 515.41 10425.99 52038.99 88888.00 2011-10-23 02:17:30.000 296 515.41 10425.99 52038.99 88888.00 2011-10-23 02:17:40.000 296 515.45 10425.99 52038.99 88888.00 2011-10-23 02:17:50.000 296 515.45 10425.99 52039.12 88888.00 2011-10-23 02:18:00.000 296 515.49 10426.00 52038.99 88888.00 2011-10-23 02:18:10.000 296 515.41 10425.99 52038.87 88888.00 2011-10-23 02:18:20.000 296 515.41 10426.11 52038.75 88888.00 2011-10-23 02:18:30.000 296 515.40 10426.23 52038.63 88888.00 2011-10-23 02:18:40.000 296 515.41 10426.11 52038.63 88888.00 2011-10-23 02:18:50.000 296 515.33 10426.11 52038.63 88888.00 2011-10-23 02:19:00.000 296 515.36 10426.23 52038.75 88888.00 2011-10-23 02:19:10.000 296 515.33 10426.11 52038.63 88888.00 2011-10-23 02:19:20.000 296 515.37 10426.11 52038.75 88888.00 2011-10-23 02:19:30.000 296 515.36 10426.23 52038.63 88888.00 2011-10-23 02:19:40.000 296 515.32 10426.23 52038.38 88888.00 2011-10-23 02:19:50.000 296 515.32 10426.23 52038.38 88888.00 2011-10-23 02:20:00.000 296 515.29 10425.98 52038.26 88888.00 2011-10-23 02:20:10.000 296 515.33 10425.98 52038.38 88888.00 2011-10-23 02:20:20.000 296 515.37 10426.11 52038.51 88888.00 2011-10-23 02:20:30.000 296 515.37 10425.99 52038.63 88888.00 2011-10-23 02:20:40.000 296 515.41 10425.87 52038.63 88888.00 2011-10-23 02:20:50.000 296 515.37 10425.99 52038.63 88888.00 2011-10-23 02:21:00.000 296 515.33 10425.86 52038.51 88888.00 2011-10-23 02:21:10.000 296 515.33 10425.86 52038.51 88888.00 2011-10-23 02:21:20.000 296 515.37 10425.87 52038.63 88888.00 2011-10-23 02:21:30.000 296 515.37 10425.74 52038.63 88888.00 2011-10-23 02:21:40.000 296 515.37 10425.74 52038.63 88888.00 2011-10-23 02:21:50.000 296 515.33 10425.74 52038.75 88888.00 2011-10-23 02:22:00.000 296 515.29 10425.61 52038.75 88888.00 2011-10-23 02:22:10.000 296 515.33 10425.74 52038.51 88888.00 2011-10-23 02:22:20.000 296 515.33 10425.74 52038.63 88888.00 2011-10-23 02:22:30.000 296 515.37 10425.62 52038.87 88888.00 2011-10-23 02:22:40.000 296 515.37 10425.74 52038.87 88888.00 2011-10-23 02:22:50.000 296 515.41 10425.75 52038.99 88888.00 2011-10-23 02:23:00.000 296 515.41 10425.75 52038.99 88888.00 2011-10-23 02:23:10.000 296 515.37 10425.74 52038.99 88888.00 2011-10-23 02:23:20.000 296 515.45 10425.51 52038.87 88888.00 2011-10-23 02:23:30.000 296 515.45 10425.63 52039.12 88888.00 2011-10-23 02:23:40.000 296 515.45 10425.63 52039.12 88888.00 2011-10-23 02:23:50.000 296 515.41 10425.75 52039.12 88888.00 2011-10-23 02:24:00.000 296 515.49 10425.88 52038.99 88888.00 2011-10-23 02:24:10.000 296 515.41 10425.99 52038.87 88888.00 2011-10-23 02:24:20.000 296 515.37 10426.11 52039.12 88888.00 2011-10-23 02:24:30.000 296 515.41 10426.11 52038.75 88888.00 2011-10-23 02:24:40.000 296 515.33 10425.98 52038.51 88888.00 2011-10-23 02:24:50.000 296 515.29 10425.98 52038.38 88888.00 2011-10-23 02:25:00.000 296 515.33 10425.98 52038.38 88888.00 2011-10-23 02:25:10.000 296 515.33 10425.98 52038.51 88888.00 2011-10-23 02:25:20.000 296 515.33 10426.11 52038.63 88888.00 2011-10-23 02:25:30.000 296 515.28 10426.23 52038.63 88888.00 2011-10-23 02:25:40.000 296 515.29 10425.98 52038.63 88888.00 2011-10-23 02:25:50.000 296 515.29 10425.98 52038.26 88888.00 2011-10-23 02:26:00.000 296 515.29 10425.98 52038.38 88888.00 2011-10-23 02:26:10.000 296 515.25 10425.86 52038.38 88888.00 2011-10-23 02:26:20.000 296 515.25 10425.86 52038.38 88888.00 2011-10-23 02:26:30.000 296 515.25 10425.86 52038.26 88888.00 2011-10-23 02:26:40.000 296 515.17 10425.85 52038.14 88888.00 2011-10-23 02:26:50.000 296 515.17 10425.85 52038.26 88888.00 2011-10-23 02:27:00.000 296 515.21 10425.73 52038.02 88888.00 2011-10-23 02:27:10.000 296 515.17 10425.61 52038.02 88888.00 2011-10-23 02:27:20.000 296 515.17 10425.61 52038.02 88888.00 2011-10-23 02:27:30.000 296 515.17 10425.61 52038.02 88888.00 2011-10-23 02:27:40.000 296 515.17 10425.36 52038.14 88888.00 2011-10-23 02:27:50.000 296 515.21 10425.36 52038.14 88888.00 2011-10-23 02:28:00.000 296 515.21 10425.36 52038.14 88888.00 2011-10-23 02:28:10.000 296 515.21 10425.36 52038.38 88888.00 2011-10-23 02:28:20.000 296 515.21 10425.36 52038.38 88888.00 2011-10-23 02:28:30.000 296 515.29 10425.25 52038.51 88888.00 2011-10-23 02:28:40.000 296 515.29 10425.25 52038.75 88888.00 2011-10-23 02:28:50.000 296 515.29 10425.13 52038.63 88888.00 2011-10-23 02:29:00.000 296 515.33 10425.25 52038.87 88888.00 2011-10-23 02:29:10.000 296 515.33 10425.13 52038.99 88888.00 2011-10-23 02:29:20.000 296 515.33 10425.13 52038.99 88888.00 2011-10-23 02:29:30.000 296 515.41 10425.14 52039.24 88888.00 2011-10-23 02:29:40.000 296 515.45 10425.26 52039.12 88888.00 2011-10-23 02:29:50.000 296 515.41 10425.26 52039.12 88888.00 2011-10-23 02:30:00.000 296 515.41 10425.14 52039.12 88888.00 2011-10-23 02:30:10.000 296 515.41 10425.26 52038.99 88888.00 2011-10-23 02:30:20.000 296 515.41 10425.14 52038.99 88888.00 2011-10-23 02:30:30.000 296 515.49 10425.14 52039.12 88888.00 2011-10-23 02:30:40.000 296 515.41 10425.14 52039.24 88888.00 2011-10-23 02:30:50.000 296 515.41 10425.26 52039.12 88888.00 2011-10-23 02:31:00.000 296 515.45 10425.26 52039.12 88888.00 2011-10-23 02:31:10.000 296 515.45 10425.38 52039.12 88888.00 2011-10-23 02:31:20.000 296 515.41 10425.26 52039.24 88888.00 2011-10-23 02:31:30.000 296 515.45 10425.38 52039.24 88888.00 2011-10-23 02:31:40.000 296 515.49 10425.39 52039.12 88888.00 2011-10-23 02:31:50.000 296 515.41 10425.26 52038.99 88888.00 2011-10-23 02:32:00.000 296 515.45 10425.26 52038.99 88888.00 2011-10-23 02:32:10.000 296 515.45 10425.26 52038.99 88888.00 2011-10-23 02:32:20.000 296 515.49 10425.39 52039.12 88888.00 2011-10-23 02:32:30.000 296 515.49 10425.51 52039.24 88888.00 2011-10-23 02:32:40.000 296 515.41 10425.50 52038.99 88888.00 2011-10-23 02:32:50.000 296 515.41 10425.50 52039.12 88888.00 2011-10-23 02:33:00.000 296 515.37 10425.74 52038.87 88888.00 2011-10-23 02:33:10.000 296 515.41 10425.62 52038.87 88888.00 2011-10-23 02:33:20.000 296 515.41 10425.62 52038.75 88888.00 2011-10-23 02:33:30.000 296 515.41 10425.62 52038.75 88888.00 2011-10-23 02:33:40.000 296 515.33 10425.50 52038.63 88888.00 2011-10-23 02:33:50.000 296 515.33 10425.62 52038.75 88888.00 2011-10-23 02:34:00.000 296 515.33 10425.62 52038.75 88888.00 2011-10-23 02:34:10.000 296 515.33 10425.62 52038.75 88888.00 2011-10-23 02:34:20.000 296 515.37 10425.62 52038.75 88888.00 2011-10-23 02:34:30.000 296 515.33 10425.50 52038.75 88888.00 2011-10-23 02:34:40.000 296 515.29 10425.49 52038.63 88888.00 2011-10-23 02:34:50.000 296 515.37 10425.62 52038.75 88888.00 2011-10-23 02:35:00.000 296 515.41 10425.62 52038.75 88888.00 2011-10-23 02:35:10.000 296 515.41 10425.62 52038.75 88888.00 2011-10-23 02:35:20.000 296 515.37 10425.62 52038.75 88888.00 2011-10-23 02:35:30.000 296 515.41 10425.62 52038.75 88888.00 2011-10-23 02:35:40.000 296 515.41 10425.50 52038.75 88888.00 2011-10-23 02:35:50.000 296 515.37 10425.50 52038.63 88888.00 2011-10-23 02:36:00.000 296 515.41 10425.38 52038.63 88888.00 2011-10-23 02:36:10.000 296 515.45 10425.51 52038.75 88888.00 2011-10-23 02:36:20.000 296 515.45 10425.51 52038.75 88888.00 2011-10-23 02:36:30.000 296 515.49 10425.51 52038.87 88888.00 2011-10-23 02:36:40.000 296 515.49 10425.39 52038.87 88888.00 2011-10-23 02:36:50.000 296 515.45 10425.38 52038.87 88888.00 2011-10-23 02:37:00.000 296 515.45 10425.38 52038.87 88888.00 2011-10-23 02:37:10.000 296 515.41 10425.50 52038.75 88888.00 2011-10-23 02:37:20.000 296 515.45 10425.51 52038.99 88888.00 2011-10-23 02:37:30.000 296 515.49 10425.51 52039.12 88888.00 2011-10-23 02:37:40.000 296 515.53 10425.63 52038.99 88888.00 2011-10-23 02:37:50.000 296 515.57 10425.88 52038.99 88888.00 2011-10-23 02:38:00.000 296 515.57 10425.76 52038.99 88888.00 2011-10-23 02:38:10.000 296 515.57 10425.88 52038.87 88888.00 2011-10-23 02:38:20.000 296 515.53 10425.88 52038.99 88888.00 2011-10-23 02:38:30.000 296 515.57 10425.88 52038.99 88888.00 2011-10-23 02:38:40.000 296 515.61 10426.13 52038.99 88888.00 2011-10-23 02:38:50.000 296 515.65 10426.01 52038.99 88888.00 2011-10-23 02:39:00.000 296 515.69 10426.01 52038.87 88888.00 2011-10-23 02:39:10.000 296 515.65 10426.01 52038.87 88888.00 2011-10-23 02:39:20.000 296 515.61 10426.13 52038.87 88888.00 2011-10-23 02:39:30.000 296 515.57 10425.88 52038.75 88888.00 2011-10-23 02:39:40.000 296 515.53 10426.00 52038.63 88888.00 2011-10-23 02:39:50.000 296 515.53 10425.88 52038.63 88888.00 2011-10-23 02:40:00.000 296 515.57 10425.88 52038.51 88888.00 2011-10-23 02:40:10.000 296 515.57 10425.88 52038.63 88888.00 2011-10-23 02:40:20.000 296 515.57 10425.76 52038.51 88888.00 2011-10-23 02:40:30.000 296 515.45 10425.87 52038.38 88888.00 2011-10-23 02:40:40.000 296 515.45 10425.75 52038.14 88888.00 2011-10-23 02:40:50.000 296 515.45 10425.87 52038.14 88888.00 2011-10-23 02:41:00.000 296 515.41 10425.75 52038.14 88888.00 2011-10-23 02:41:10.000 296 515.37 10425.62 52038.14 88888.00 2011-10-23 02:41:20.000 296 515.33 10425.74 52037.90 88888.00 2011-10-23 02:41:30.000 296 515.37 10425.74 52038.02 88888.00 2011-10-23 02:41:40.000 296 515.37 10425.62 52037.90 88888.00 2011-10-23 02:41:50.000 296 515.33 10425.62 52038.02 88888.00 2011-10-23 02:42:00.000 296 515.37 10425.74 52038.14 88888.00 2011-10-23 02:42:10.000 296 515.37 10425.74 52038.26 88888.00 2011-10-23 02:42:20.000 296 515.37 10425.74 52038.14 88888.00 2011-10-23 02:42:30.000 296 515.41 10425.38 52038.26 88888.00 2011-10-23 02:42:40.000 296 515.33 10425.37 52038.02 88888.00 2011-10-23 02:42:50.000 296 515.29 10425.37 52038.14 88888.00 2011-10-23 02:43:00.000 296 515.29 10425.25 52038.14 88888.00 2011-10-23 02:43:10.000 296 515.37 10425.38 52038.14 88888.00 2011-10-23 02:43:20.000 296 515.45 10425.26 52038.38 88888.00 2011-10-23 02:43:30.000 296 515.45 10425.26 52038.51 88888.00 2011-10-23 02:43:40.000 296 515.49 10425.26 52038.63 88888.00 2011-10-23 02:43:50.000 296 515.41 10425.26 52038.51 88888.00 2011-10-23 02:44:00.000 296 515.41 10425.26 52038.38 88888.00 2011-10-23 02:44:10.000 296 515.41 10425.14 52038.38 88888.00 2011-10-23 02:44:20.000 296 515.37 10425.13 52038.38 88888.00 2011-10-23 02:44:30.000 296 515.42 10425.01 52038.51 88888.00 2011-10-23 02:44:40.000 296 515.45 10425.26 52038.75 88888.00 2011-10-23 02:44:50.000 296 515.49 10425.26 52038.87 88888.00 2011-10-23 02:45:00.000 296 515.49 10425.14 52038.87 88888.00 2011-10-23 02:45:10.000 296 515.49 10425.14 52038.75 88888.00 2011-10-23 02:45:20.000 296 515.53 10425.27 52038.87 88888.00 2011-10-23 02:45:30.000 296 515.57 10425.27 52038.87 88888.00 2011-10-23 02:45:40.000 296 515.61 10425.27 52038.99 88888.00 2011-10-23 02:45:50.000 296 515.53 10425.27 52038.87 88888.00 2011-10-23 02:46:00.000 296 515.53 10425.27 52038.99 88888.00 2011-10-23 02:46:10.000 296 515.57 10425.27 52038.99 88888.00 2011-10-23 02:46:20.000 296 515.61 10425.52 52038.99 88888.00 2011-10-23 02:46:30.000 296 515.57 10425.39 52038.87 88888.00 2011-10-23 02:46:40.000 296 515.53 10425.27 52038.87 88888.00 2011-10-23 02:46:50.000 296 515.53 10425.39 52038.75 88888.00 2011-10-23 02:47:00.000 296 515.53 10425.39 52038.87 88888.00 2011-10-23 02:47:10.000 296 515.57 10425.52 52038.99 88888.00 2011-10-23 02:47:20.000 296 515.61 10425.52 52038.87 88888.00 2011-10-23 02:47:30.000 296 515.57 10425.52 52038.75 88888.00 2011-10-23 02:47:40.000 296 515.53 10425.51 52038.51 88888.00 2011-10-23 02:47:50.000 296 515.45 10425.38 52038.51 88888.00 2011-10-23 02:48:00.000 296 515.49 10425.51 52038.51 88888.00 2011-10-23 02:48:10.000 296 515.53 10425.39 52038.51 88888.00 2011-10-23 02:48:20.000 296 515.49 10425.26 52038.63 88888.00 2011-10-23 02:48:30.000 296 515.49 10425.39 52038.38 88888.00 2011-10-23 02:48:40.000 296 515.49 10425.51 52038.38 88888.00 2011-10-23 02:48:50.000 296 515.49 10425.39 52038.26 88888.00 2011-10-23 02:49:00.000 296 515.49 10425.39 52038.38 88888.00 2011-10-23 02:49:10.000 296 515.53 10425.51 52038.38 88888.00 2011-10-23 02:49:20.000 296 515.49 10425.39 52038.38 88888.00 2011-10-23 02:49:30.000 296 515.45 10425.38 52038.38 88888.00 2011-10-23 02:49:40.000 296 515.45 10425.26 52038.38 88888.00 2011-10-23 02:49:50.000 296 515.49 10425.26 52038.26 88888.00 2011-10-23 02:50:00.000 296 515.49 10425.39 52038.14 88888.00 2011-10-23 02:50:10.000 296 515.53 10425.39 52038.26 88888.00 2011-10-23 02:50:20.000 296 515.61 10425.40 52038.38 88888.00 2011-10-23 02:50:30.000 296 515.57 10425.27 52038.38 88888.00 2011-10-23 02:50:40.000 296 515.53 10425.15 52038.38 88888.00 2011-10-23 02:50:50.000 296 515.54 10425.02 52038.38 88888.00 2011-10-23 02:51:00.000 296 515.54 10425.02 52038.38 88888.00 2011-10-23 02:51:10.000 296 515.58 10425.15 52038.38 88888.00 2011-10-23 02:51:20.000 296 515.62 10424.91 52038.51 88888.00 2011-10-23 02:51:30.000 296 515.58 10424.91 52038.63 88888.00 2011-10-23 02:51:40.000 296 515.58 10424.91 52038.75 88888.00 2011-10-23 02:51:50.000 296 515.54 10424.90 52038.38 88888.00 2011-10-23 02:52:00.000 296 515.54 10424.78 52038.51 88888.00 2011-10-23 02:52:10.000 296 515.58 10424.66 52038.63 88888.00 2011-10-23 02:52:20.000 296 515.62 10424.66 52038.75 88888.00 2011-10-23 02:52:30.000 296 515.74 10424.67 52038.99 88888.00 2011-10-23 02:52:40.000 296 515.74 10424.80 52038.99 88888.00 2011-10-23 02:52:50.000 296 515.78 10424.80 52039.24 88888.00 2011-10-23 02:53:00.000 296 515.74 10424.92 52039.12 88888.00 2011-10-23 02:53:10.000 296 515.70 10424.79 52039.12 88888.00 2011-10-23 02:53:20.000 296 515.70 10424.67 52039.24 88888.00 2011-10-23 02:53:30.000 296 515.74 10424.80 52039.12 88888.00 2011-10-23 02:53:40.000 296 515.82 10424.80 52039.24 88888.00 2011-10-23 02:53:50.000 296 515.82 10424.56 52039.36 88888.00 2011-10-23 02:54:00.000 296 515.78 10424.68 52039.36 88888.00 2011-10-23 02:54:10.000 296 515.82 10424.80 52039.24 88888.00 2011-10-23 02:54:20.000 296 515.78 10424.92 52039.24 88888.00 2011-10-23 02:54:30.000 296 515.78 10424.92 52039.12 88888.00 2011-10-23 02:54:40.000 296 515.82 10425.05 52039.12 88888.00 2011-10-23 02:54:50.000 296 515.82 10425.05 52039.12 88888.00 2011-10-23 02:55:00.000 296 515.82 10425.17 52039.12 88888.00 2011-10-23 02:55:10.000 296 515.82 10425.17 52038.99 88888.00 2011-10-23 02:55:20.000 296 515.74 10425.16 52038.87 88888.00 2011-10-23 02:55:30.000 296 515.70 10425.04 52038.87 88888.00 2011-10-23 02:55:40.000 296 515.70 10425.04 52038.75 88888.00 2011-10-23 02:55:50.000 296 515.65 10425.28 52038.63 88888.00 2011-10-23 02:56:00.000 296 515.65 10425.28 52038.51 88888.00 2011-10-23 02:56:10.000 296 515.65 10425.28 52038.51 88888.00 2011-10-23 02:56:20.000 296 515.61 10425.27 52038.38 88888.00 2011-10-23 02:56:30.000 296 515.53 10425.27 52038.26 88888.00 2011-10-23 02:56:40.000 296 515.49 10425.26 52038.14 88888.00 2011-10-23 02:56:50.000 296 515.45 10425.38 52038.02 88888.00 2011-10-23 02:57:00.000 296 515.41 10425.50 52037.77 88888.00 2011-10-23 02:57:10.000 296 515.49 10425.51 52037.77 88888.00 2011-10-23 02:57:20.000 296 515.45 10425.51 52037.65 88888.00 2011-10-23 02:57:30.000 296 515.37 10425.50 52037.65 88888.00 2011-10-23 02:57:40.000 296 515.33 10425.50 52037.53 88888.00 2011-10-23 02:57:50.000 296 515.29 10425.49 52037.29 88888.00 2011-10-23 02:58:00.000 296 515.29 10425.37 52037.16 88888.00 2011-10-23 02:58:10.000 296 515.29 10425.37 52037.29 88888.00 2011-10-23 02:58:20.000 296 515.29 10425.25 52037.16 88888.00 2011-10-23 02:58:30.000 296 515.33 10425.37 52037.41 88888.00 2011-10-23 02:58:40.000 296 515.29 10425.25 52037.41 88888.00 2011-10-23 02:58:50.000 296 515.25 10425.25 52037.29 88888.00 2011-10-23 02:59:00.000 296 515.17 10425.12 52037.29 88888.00 2011-10-23 02:59:10.000 296 515.13 10425.11 52037.16 88888.00 2011-10-23 02:59:20.000 296 515.13 10424.99 52037.16 88888.00 2011-10-23 02:59:30.000 296 515.13 10424.87 52037.04 88888.00 2011-10-23 02:59:40.000 296 515.13 10424.87 52037.04 88888.00 2011-10-23 02:59:50.000 296 515.18 10424.75 52037.16 88888.00 2011-10-23 03:00:00.000 296 515.26 10424.64 52037.29 88888.00 2011-10-23 03:00:10.000 296 515.30 10424.52 52037.41 88888.00 2011-10-23 03:00:20.000 296 515.38 10424.52 52037.65 88888.00 2011-10-23 03:00:30.000 296 515.42 10424.65 52038.02 88888.00 2011-10-23 03:00:40.000 296 515.46 10424.65 52038.14 88888.00 2011-10-23 03:00:50.000 296 515.54 10424.54 52038.38 88888.00 2011-10-23 03:01:00.000 296 515.58 10424.30 52038.26 88888.00 2011-10-23 03:01:10.000 296 515.54 10424.17 52038.26 88888.00 2011-10-23 03:01:20.000 296 515.54 10424.05 52038.26 88888.00 2011-10-23 03:01:30.000 296 515.55 10423.93 52038.38 88888.00 2011-10-23 03:01:40.000 296 515.58 10424.05 52038.63 88888.00 2011-10-23 03:01:50.000 296 515.66 10424.06 52038.87 88888.00 2011-10-23 03:02:00.000 296 515.74 10424.19 52039.12 88888.00 2011-10-23 03:02:10.000 296 515.71 10424.06 52039.12 88888.00 2011-10-23 03:02:20.000 296 515.66 10424.06 52038.99 88888.00 2011-10-23 03:02:30.000 296 515.75 10423.82 52038.99 88888.00 2011-10-23 03:02:40.000 296 515.79 10423.94 52039.12 88888.00 2011-10-23 03:02:50.000 296 515.87 10423.83 52039.12 88888.00 2011-10-23 03:03:00.000 296 515.91 10423.95 52039.48 88888.00 2011-10-23 03:03:10.000 296 515.91 10424.08 52039.48 88888.00 2011-10-23 03:03:20.000 296 515.87 10424.07 52039.36 88888.00 2011-10-23 03:03:30.000 296 515.91 10424.08 52039.36 88888.00 2011-10-23 03:03:40.000 296 515.87 10424.07 52039.36 88888.00 2011-10-23 03:03:50.000 296 515.87 10424.20 52039.24 88888.00 2011-10-23 03:04:00.000 296 515.87 10424.07 52039.12 88888.00 2011-10-23 03:04:10.000 296 515.90 10424.32 52039.24 88888.00 2011-10-23 03:04:20.000 296 515.95 10424.20 52039.24 88888.00 2011-10-23 03:04:30.000 296 515.94 10424.32 52039.24 88888.00 2011-10-23 03:04:40.000 296 515.90 10424.44 52039.24 88888.00 2011-10-23 03:04:50.000 296 515.90 10424.56 52039.24 88888.00 2011-10-23 03:05:00.000 296 515.94 10424.57 52039.12 88888.00 2011-10-23 03:05:10.000 296 515.86 10424.68 52038.99 88888.00 2011-10-23 03:05:20.000 296 515.86 10424.81 52038.99 88888.00 2011-10-23 03:05:30.000 296 515.86 10424.81 52038.75 88888.00 2011-10-23 03:05:40.000 296 515.82 10424.92 52038.75 88888.00 2011-10-23 03:05:50.000 296 515.82 10424.92 52038.75 88888.00 2011-10-23 03:06:00.000 296 515.86 10425.17 52038.87 88888.00 2011-10-23 03:06:10.000 296 515.77 10425.41 52038.87 88888.00 2011-10-23 03:06:20.000 296 515.78 10425.29 52038.38 88888.00 2011-10-23 03:06:30.000 296 515.69 10425.40 52038.14 88888.00 2011-10-23 03:06:40.000 296 515.66 10425.16 52037.90 88888.00 2011-10-23 03:06:50.000 296 515.66 10425.16 52038.02 88888.00 2011-10-23 03:07:00.000 296 515.66 10425.16 52038.02 88888.00 2011-10-23 03:07:10.000 296 515.61 10425.27 52038.14 88888.00 2011-10-23 03:07:20.000 296 515.65 10425.52 52038.02 88888.00 2011-10-23 03:07:30.000 296 515.69 10425.52 52038.02 88888.00 2011-10-23 03:07:40.000 296 515.61 10425.40 52038.02 88888.00 2011-10-23 03:07:50.000 296 515.53 10425.39 52037.77 88888.00 2011-10-23 03:08:00.000 296 515.53 10425.27 52037.77 88888.00 2011-10-23 03:08:10.000 296 515.49 10425.26 52037.65 88888.00 2011-10-23 03:08:20.000 296 515.49 10425.39 52037.53 88888.00 2011-10-23 03:08:30.000 296 515.57 10425.39 52037.65 88888.00 2011-10-23 03:08:40.000 296 515.49 10425.26 52037.53 88888.00 2011-10-23 03:08:50.000 296 515.45 10425.26 52037.29 88888.00 2011-10-23 03:09:00.000 296 515.45 10425.26 52037.29 88888.00 2011-10-23 03:09:10.000 296 515.45 10425.14 52037.16 88888.00 2011-10-23 03:09:20.000 296 515.45 10425.14 52037.16 88888.00 2011-10-23 03:09:30.000 296 515.42 10425.01 52037.29 88888.00 2011-10-23 03:09:40.000 296 515.37 10425.01 52037.16 88888.00 2011-10-23 03:09:50.000 296 515.42 10425.01 52037.04 88888.00 2011-10-23 03:10:00.000 296 515.38 10424.77 52037.04 88888.00 2011-10-23 03:10:10.000 296 515.38 10424.77 52037.04 88888.00 2011-10-23 03:10:20.000 296 515.38 10424.77 52036.80 88888.00 2011-10-23 03:10:30.000 296 515.38 10424.77 52036.92 88888.00 2011-10-23 03:10:40.000 296 515.34 10424.89 52036.80 88888.00 2011-10-23 03:10:50.000 296 515.34 10424.76 52036.80 88888.00 2011-10-23 03:11:00.000 296 515.30 10424.88 52036.80 88888.00 2011-10-23 03:11:10.000 296 515.30 10424.64 52036.92 88888.00 2011-10-23 03:11:20.000 296 515.34 10424.64 52036.80 88888.00 2011-10-23 03:11:30.000 296 515.38 10424.77 52036.80 88888.00 2011-10-23 03:11:40.000 296 515.38 10424.89 52036.92 88888.00 2011-10-23 03:11:50.000 296 515.42 10424.89 52036.92 88888.00 2011-10-23 03:12:00.000 296 515.38 10424.89 52036.92 88888.00 2011-10-23 03:12:10.000 296 515.38 10424.89 52037.04 88888.00 2011-10-23 03:12:20.000 296 515.38 10424.65 52037.04 88888.00 2011-10-23 03:12:30.000 296 515.42 10424.65 52037.16 88888.00 2011-10-23 03:12:40.000 296 515.46 10424.65 52037.29 88888.00 2011-10-23 03:12:50.000 296 515.46 10424.65 52037.53 88888.00 2011-10-23 03:13:00.000 296 515.46 10424.53 52037.29 88888.00 2011-10-23 03:13:10.000 296 515.42 10424.53 52037.41 88888.00 2011-10-23 03:13:20.000 296 515.46 10424.41 52037.41 88888.00 2011-10-23 03:13:30.000 296 515.50 10424.41 52037.65 88888.00 2011-10-23 03:13:40.000 296 515.50 10424.41 52037.77 88888.00 2011-10-23 03:13:50.000 296 515.58 10424.30 52037.90 88888.00 2011-10-23 03:14:00.000 296 515.54 10424.17 52037.77 88888.00 2011-10-23 03:14:10.000 296 515.50 10424.29 52037.90 88888.00 2011-10-23 03:14:20.000 296 515.54 10424.17 52037.90 88888.00 2011-10-23 03:14:30.000 296 515.50 10424.17 52038.02 88888.00 2011-10-23 03:14:40.000 296 515.54 10424.05 52038.02 88888.00 2011-10-23 03:14:50.000 296 515.58 10424.30 52038.02 88888.00 2011-10-23 03:15:00.000 296 515.58 10424.42 52038.02 88888.00 2011-10-23 03:15:10.000 296 515.54 10424.29 52038.14 88888.00 2011-10-23 03:15:20.000 296 515.54 10424.17 52038.26 88888.00 2011-10-23 03:15:30.000 296 515.54 10424.05 52038.26 88888.00 2011-10-23 03:15:40.000 296 515.54 10424.05 52038.14 88888.00 2011-10-23 03:15:50.000 296 515.51 10423.92 52038.26 88888.00 2011-10-23 03:16:00.000 296 515.59 10423.93 52038.26 88888.00 2011-10-23 03:16:10.000 296 515.62 10424.05 52038.26 88888.00 2011-10-23 03:16:20.000 296 515.66 10424.18 52038.02 88888.00 2011-10-23 03:16:30.000 296 515.58 10424.05 52038.02 88888.00 2011-10-23 03:16:40.000 296 515.46 10424.16 52037.90 88888.00 2011-10-23 03:16:50.000 296 515.42 10424.16 52037.77 88888.00 2011-10-23 03:17:00.000 296 515.51 10423.92 52037.77 88888.00 2011-10-23 03:17:10.000 296 515.62 10424.18 52037.90 88888.00 2011-10-23 03:17:20.000 296 515.58 10424.30 52037.90 88888.00 2011-10-23 03:17:30.000 296 515.50 10424.17 52037.77 88888.00 2011-10-23 03:17:40.000 296 515.38 10424.16 52037.65 88888.00 2011-10-23 03:17:50.000 296 515.42 10424.04 52037.53 88888.00 2011-10-23 03:18:00.000 296 515.50 10424.04 52037.65 88888.00 2011-10-23 03:18:10.000 296 515.58 10424.05 52037.77 88888.00 2011-10-23 03:18:20.000 296 515.58 10424.05 52038.02 88888.00 2011-10-23 03:18:30.000 296 515.59 10423.93 52038.02 88888.00 2011-10-23 03:18:40.000 296 515.63 10423.93 52038.02 88888.00 2011-10-23 03:18:50.000 296 515.63 10423.93 52038.14 88888.00 2011-10-23 03:19:00.000 296 515.63 10423.81 52038.14 88888.00 2011-10-23 03:19:10.000 296 515.67 10423.69 52038.26 88888.00 2011-10-23 03:19:20.000 296 515.71 10423.69 52038.26 88888.00 2011-10-23 03:19:30.000 296 515.71 10423.69 52038.26 88888.00 2011-10-23 03:19:40.000 296 515.67 10423.69 52038.02 88888.00 2011-10-23 03:19:50.000 296 515.63 10423.44 52037.90 88888.00 2011-10-23 03:20:00.000 296 515.67 10423.45 52038.02 88888.00 2011-10-23 03:20:10.000 296 515.75 10423.45 52038.02 88888.00 2011-10-23 03:20:20.000 296 515.79 10423.58 52038.14 88888.00 2011-10-23 03:20:30.000 296 515.75 10423.70 52038.26 88888.00 2011-10-23 03:20:40.000 296 515.71 10423.57 52038.26 88888.00 2011-10-23 03:20:50.000 296 515.71 10423.57 52038.26 88888.00 2011-10-23 03:21:00.000 296 515.75 10423.45 52038.26 88888.00 2011-10-23 03:21:10.000 296 515.79 10423.46 52038.26 88888.00 2011-10-23 03:21:20.000 296 515.83 10423.70 52038.51 88888.00 2011-10-23 03:21:30.000 296 515.87 10423.59 52038.63 88888.00 2011-10-23 03:21:40.000 296 515.95 10423.84 52038.63 88888.00 2011-10-23 03:21:50.000 296 515.91 10423.95 52038.75 88888.00 2011-10-23 03:22:00.000 296 515.95 10424.08 52038.87 88888.00 2011-10-23 03:22:10.000 296 515.99 10424.21 52038.87 88888.00 2011-10-23 03:22:20.000 296 515.98 10424.33 52038.99 88888.00 2011-10-23 03:22:30.000 296 515.98 10424.45 52038.99 88888.00 2011-10-23 03:22:40.000 296 515.98 10424.45 52039.12 88888.00 2011-10-23 03:22:50.000 296 516.06 10424.46 52038.87 88888.00 2011-10-23 03:23:00.000 296 516.02 10424.57 52038.99 88888.00 2011-10-23 03:23:10.000 296 515.94 10424.57 52038.87 88888.00 2011-10-23 03:23:20.000 296 515.94 10424.57 52038.63 88888.00 2011-10-23 03:23:30.000 296 515.94 10424.57 52038.51 88888.00 2011-10-23 03:23:40.000 296 515.98 10424.94 52038.63 88888.00 2011-10-23 03:23:50.000 296 515.94 10424.93 52038.51 88888.00 2011-10-23 03:24:00.000 296 515.98 10424.94 52038.63 88888.00 2011-10-23 03:24:10.000 296 515.98 10424.94 52038.63 88888.00 2011-10-23 03:24:20.000 296 515.98 10424.94 52038.63 88888.00 2011-10-23 03:24:30.000 296 515.94 10424.93 52038.51 88888.00 2011-10-23 03:24:40.000 296 515.86 10424.93 52038.51 88888.00 2011-10-23 03:24:50.000 296 515.86 10424.93 52038.38 88888.00 2011-10-23 03:25:00.000 296 515.86 10424.93 52038.26 88888.00 2011-10-23 03:25:10.000 296 515.86 10424.68 52038.26 88888.00 2011-10-23 03:25:20.000 296 515.78 10424.56 52037.90 88888.00 2011-10-23 03:25:30.000 296 515.74 10424.31 52037.77 88888.00 2011-10-23 03:25:40.000 296 515.78 10424.43 52037.65 88888.00 2011-10-23 03:25:50.000 296 515.86 10424.32 52037.90 88888.00 2011-10-23 03:26:00.000 296 515.86 10424.44 52037.90 88888.00 2011-10-23 03:26:10.000 296 515.70 10424.43 52037.65 88888.00 2011-10-23 03:26:20.000 296 515.62 10424.30 52037.41 88888.00 2011-10-23 03:26:30.000 296 515.62 10424.05 52037.16 88888.00 2011-10-23 03:26:40.000 296 515.67 10423.94 52037.41 88888.00 2011-10-23 03:26:50.000 296 515.67 10423.94 52037.53 88888.00 2011-10-23 03:27:00.000 296 515.67 10423.94 52037.41 88888.00 2011-10-23 03:27:10.000 296 515.63 10423.93 52037.29 88888.00 2011-10-23 03:27:20.000 296 515.63 10423.93 52037.29 88888.00 2011-10-23 03:27:30.000 296 515.63 10423.93 52037.16 88888.00 2011-10-23 03:27:40.000 296 515.62 10424.05 52037.29 88888.00 2011-10-23 03:27:50.000 296 515.66 10424.18 52037.29 88888.00 2011-10-23 03:28:00.000 296 515.66 10424.18 52037.29 88888.00 2011-10-23 03:28:10.000 296 515.70 10424.30 52037.53 88888.00 2011-10-23 03:28:20.000 296 515.70 10424.43 52037.77 88888.00 2011-10-23 03:28:30.000 296 515.74 10424.55 52037.65 88888.00 2011-10-23 03:28:40.000 296 515.74 10424.67 52037.77 88888.00 2011-10-23 03:28:50.000 296 515.70 10424.79 52037.77 88888.00 2011-10-23 03:29:00.000 296 515.70 10424.91 52037.65 88888.00 2011-10-23 03:29:10.000 296 515.74 10424.92 52037.65 88888.00 2011-10-23 03:29:20.000 296 515.74 10424.80 52037.77 88888.00 2011-10-23 03:29:30.000 296 515.78 10424.92 52037.90 88888.00 2011-10-23 03:29:40.000 296 515.78 10424.92 52037.90 88888.00 2011-10-23 03:29:50.000 296 515.78 10424.80 52037.77 88888.00 2011-10-23 03:30:00.000 296 515.78 10424.92 52037.90 88888.00 2011-10-23 03:30:10.000 296 515.86 10425.05 52037.77 88888.00 2011-10-23 03:30:20.000 296 515.90 10425.05 52038.14 88888.00 2011-10-23 03:30:30.000 296 515.94 10425.06 52038.26 88888.00 2011-10-23 03:30:40.000 296 515.90 10425.05 52038.14 88888.00 2011-10-23 03:30:50.000 296 515.90 10425.17 52038.14 88888.00 2011-10-23 03:31:00.000 296 515.94 10425.30 52038.02 88888.00 2011-10-23 03:31:10.000 296 515.98 10425.43 52038.26 88888.00 2011-10-23 03:31:20.000 296 515.97 10425.55 52038.26 88888.00 2011-10-23 03:31:30.000 296 515.94 10425.42 52038.14 88888.00 2011-10-23 03:31:40.000 296 515.85 10425.42 52038.14 88888.00 2011-10-23 03:31:50.000 296 515.85 10425.54 52038.02 88888.00 2011-10-23 03:32:00.000 296 515.93 10425.54 52038.02 88888.00 2011-10-23 03:32:10.000 296 515.89 10425.66 52038.02 88888.00 2011-10-23 03:32:20.000 296 515.89 10425.79 52038.02 88888.00 2011-10-23 03:32:30.000 296 515.85 10425.90 52038.02 88888.00 2011-10-23 03:32:40.000 296 515.77 10425.78 52037.65 88888.00 2011-10-23 03:32:50.000 296 515.81 10425.66 52037.53 88888.00 2011-10-23 03:33:00.000 296 515.77 10425.65 52037.41 88888.00 2011-10-23 03:33:10.000 296 515.77 10425.65 52037.41 88888.00 2011-10-23 03:33:20.000 296 515.65 10425.64 52037.16 88888.00 2011-10-23 03:33:30.000 296 515.61 10425.52 52037.04 88888.00 2011-10-23 03:33:40.000 296 515.61 10425.52 52036.92 88888.00 2011-10-23 03:33:50.000 296 515.65 10425.64 52037.04 88888.00 2011-10-23 03:34:00.000 296 515.69 10425.65 52036.92 88888.00 2011-10-23 03:34:10.000 296 515.61 10425.52 52036.92 88888.00 2011-10-23 03:34:20.000 296 515.57 10425.52 52036.80 88888.00 2011-10-23 03:34:30.000 296 515.57 10425.39 52036.80 88888.00 2011-10-23 03:34:40.000 296 515.53 10425.15 52036.80 88888.00 2011-10-23 03:34:50.000 296 515.61 10425.27 52036.92 88888.00 2011-10-23 03:35:00.000 296 515.61 10425.40 52036.92 88888.00 2011-10-23 03:35:10.000 296 515.61 10425.27 52036.80 88888.00 2011-10-23 03:35:20.000 296 515.58 10425.15 52036.80 88888.00 2011-10-23 03:35:30.000 296 515.57 10425.27 52036.80 88888.00 2011-10-23 03:35:40.000 296 515.65 10425.40 52037.04 88888.00 2011-10-23 03:35:50.000 296 515.69 10425.52 52037.16 88888.00 2011-10-23 03:36:00.000 296 515.69 10425.40 52037.29 88888.00 2011-10-23 03:36:10.000 296 515.69 10425.40 52037.29 88888.00 2011-10-23 03:36:20.000 296 515.61 10425.27 52037.16 88888.00 2011-10-23 03:36:30.000 296 515.65 10425.28 52037.29 88888.00 2011-10-23 03:36:40.000 296 515.69 10425.40 52037.29 88888.00 2011-10-23 03:36:50.000 296 515.73 10425.53 52037.41 88888.00 2011-10-23 03:37:00.000 296 515.77 10425.41 52037.41 88888.00 2011-10-23 03:37:10.000 296 515.73 10425.28 52037.29 88888.00 2011-10-23 03:37:20.000 296 515.74 10425.16 52037.16 88888.00 2011-10-23 03:37:30.000 296 515.70 10425.04 52037.29 88888.00 2011-10-23 03:37:40.000 296 515.74 10425.04 52037.29 88888.00 2011-10-23 03:37:50.000 296 515.70 10425.16 52037.29 88888.00 2011-10-23 03:38:00.000 296 515.78 10425.17 52037.41 88888.00 2011-10-23 03:38:10.000 296 515.78 10425.29 52037.65 88888.00 2011-10-23 03:38:20.000 296 515.82 10425.29 52037.53 88888.00 2011-10-23 03:38:30.000 296 515.77 10425.41 52037.65 88888.00 2011-10-23 03:38:40.000 296 515.73 10425.41 52037.41 88888.00 2011-10-23 03:38:50.000 296 515.73 10425.41 52037.41 88888.00 2011-10-23 03:39:00.000 296 515.78 10425.29 52037.53 88888.00 2011-10-23 03:39:10.000 296 515.78 10425.29 52037.53 88888.00 2011-10-23 03:39:20.000 296 515.86 10425.29 52037.65 88888.00 2011-10-23 03:39:30.000 296 515.78 10425.29 52037.65 88888.00 2011-10-23 03:39:40.000 296 515.82 10425.29 52037.65 88888.00 2011-10-23 03:39:50.000 296 515.81 10425.41 52037.77 88888.00 2011-10-23 03:40:00.000 296 515.77 10425.41 52037.53 88888.00 2011-10-23 03:40:10.000 296 515.74 10425.16 52037.41 88888.00 2011-10-23 03:40:20.000 296 515.74 10425.16 52037.41 88888.00 2011-10-23 03:40:30.000 296 515.74 10425.16 52037.41 88888.00 2011-10-23 03:40:40.000 296 515.74 10425.16 52037.29 88888.00 2011-10-23 03:40:50.000 296 515.69 10425.28 52037.41 88888.00 2011-10-23 03:41:00.000 296 515.65 10425.40 52037.29 88888.00 2011-10-23 03:41:10.000 296 515.65 10425.28 52037.41 88888.00 2011-10-23 03:41:20.000 296 515.62 10425.15 52037.41 88888.00 2011-10-23 03:41:30.000 296 515.66 10425.03 52037.29 88888.00 2011-10-23 03:41:40.000 296 515.69 10425.28 52037.41 88888.00 2011-10-23 03:41:50.000 296 515.69 10425.28 52037.29 88888.00 2011-10-23 03:42:00.000 296 515.66 10425.03 52037.29 88888.00 2011-10-23 03:42:10.000 296 515.65 10425.28 52037.41 88888.00 2011-10-23 03:42:20.000 296 515.69 10425.28 52037.41 88888.00 2011-10-23 03:42:30.000 296 515.73 10425.41 52037.41 88888.00 2011-10-23 03:42:40.000 296 515.73 10425.41 52037.53 88888.00 2011-10-23 03:42:50.000 296 515.73 10425.53 52037.53 88888.00 2011-10-23 03:43:00.000 296 515.73 10425.65 52037.65 88888.00 2011-10-23 03:43:10.000 296 515.73 10425.53 52037.65 88888.00 2011-10-23 03:43:20.000 296 515.73 10425.53 52037.65 88888.00 2011-10-23 03:43:30.000 296 515.81 10425.66 52037.77 88888.00 2011-10-23 03:43:40.000 296 515.81 10425.66 52037.77 88888.00 2011-10-23 03:43:50.000 296 515.93 10425.67 52038.02 88888.00 2011-10-23 03:44:00.000 296 515.93 10425.79 52037.90 88888.00 2011-10-23 03:44:10.000 296 515.89 10425.91 52037.90 88888.00 2011-10-23 03:44:20.000 296 515.89 10425.91 52037.90 88888.00 2011-10-23 03:44:30.000 296 515.85 10425.66 52037.77 88888.00 2011-10-23 03:44:40.000 296 515.85 10425.78 52037.53 88888.00 2011-10-23 03:44:50.000 296 515.85 10425.90 52037.53 88888.00 2011-10-23 03:45:00.000 296 515.85 10425.90 52037.53 88888.00 2011-10-23 03:45:10.000 296 515.81 10426.02 52037.41 88888.00 2011-10-23 03:45:20.000 296 515.81 10426.02 52037.41 88888.00 2011-10-23 03:45:30.000 296 515.85 10426.03 52037.53 88888.00 2011-10-23 03:45:40.000 296 515.85 10426.15 52037.41 88888.00 2011-10-23 03:45:50.000 296 515.81 10426.14 52037.29 88888.00 2011-10-23 03:46:00.000 296 515.73 10426.14 52037.04 88888.00 2011-10-23 03:46:10.000 296 515.69 10425.89 52036.92 88888.00 2011-10-23 03:46:20.000 296 515.65 10425.89 52036.92 88888.00 2011-10-23 03:46:30.000 296 515.69 10426.01 52036.92 88888.00 2011-10-23 03:46:40.000 296 515.65 10426.01 52036.80 88888.00 2011-10-23 03:46:50.000 296 515.53 10425.88 52036.68 88888.00 2011-10-23 03:47:00.000 296 515.57 10426.00 52036.68 88888.00 2011-10-23 03:47:10.000 296 515.49 10425.88 52036.68 88888.00 2011-10-23 03:47:20.000 296 515.53 10425.88 52036.43 88888.00 2011-10-23 03:47:30.000 296 515.53 10425.88 52036.43 88888.00 2011-10-23 03:47:40.000 296 515.53 10425.76 52036.43 88888.00 2011-10-23 03:47:50.000 296 515.53 10425.63 52036.55 88888.00 2011-10-23 03:48:00.000 296 515.49 10425.63 52036.55 88888.00 2011-10-23 03:48:10.000 296 515.45 10425.38 52036.55 88888.00 2011-10-23 03:48:20.000 296 515.49 10425.26 52036.55 88888.00 2011-10-23 03:48:30.000 296 515.49 10425.14 52036.68 88888.00 2011-10-23 03:48:40.000 296 515.49 10425.26 52036.68 88888.00 2011-10-23 03:48:50.000 296 515.58 10425.15 52036.92 88888.00 2011-10-23 03:49:00.000 296 515.58 10425.15 52037.04 88888.00 2011-10-23 03:49:10.000 296 515.54 10425.02 52037.29 88888.00 2011-10-23 03:49:20.000 296 515.58 10425.03 52037.29 88888.00 2011-10-23 03:49:30.000 296 515.62 10424.91 52037.41 88888.00 2011-10-23 03:49:40.000 296 515.58 10425.03 52037.53 88888.00 2011-10-23 03:49:50.000 296 515.62 10424.91 52037.53 88888.00 2011-10-23 03:50:00.000 296 515.62 10424.91 52037.41 88888.00 2011-10-23 03:50:10.000 296 515.66 10424.91 52037.53 88888.00 2011-10-23 03:50:20.000 296 515.66 10424.91 52037.65 88888.00 2011-10-23 03:50:30.000 296 515.66 10424.91 52037.65 88888.00 2011-10-23 03:50:40.000 296 515.70 10424.79 52037.65 88888.00 2011-10-23 03:50:50.000 296 515.70 10424.79 52037.77 88888.00 2011-10-23 03:51:00.000 296 515.74 10424.92 52038.02 88888.00 2011-10-23 03:51:10.000 296 515.74 10424.92 52038.14 88888.00 2011-10-23 03:51:20.000 296 515.78 10424.92 52038.14 88888.00 2011-10-23 03:51:30.000 296 515.78 10424.92 52038.26 88888.00 2011-10-23 03:51:40.000 296 515.78 10424.92 52038.14 88888.00 2011-10-23 03:51:50.000 296 515.78 10424.92 52038.14 88888.00 2011-10-23 03:52:00.000 296 515.78 10424.80 52038.14 88888.00 2011-10-23 03:52:10.000 296 515.78 10424.80 52038.14 88888.00 2011-10-23 03:52:20.000 296 515.86 10424.81 52038.26 88888.00 2011-10-23 03:52:30.000 296 515.86 10424.93 52038.26 88888.00 2011-10-23 03:52:40.000 296 515.86 10424.93 52038.38 88888.00 2011-10-23 03:52:50.000 296 515.90 10424.93 52038.38 88888.00 2011-10-23 03:53:00.000 296 515.90 10424.81 52038.38 88888.00 2011-10-23 03:53:10.000 296 515.86 10424.81 52038.38 88888.00 2011-10-23 03:53:20.000 296 515.90 10424.81 52038.51 88888.00 2011-10-23 03:53:30.000 296 515.90 10425.05 52038.51 88888.00 2011-10-23 03:53:40.000 296 515.90 10425.17 52038.51 88888.00 2011-10-23 03:53:50.000 296 515.90 10425.05 52038.51 88888.00 2011-10-23 03:54:00.000 296 515.90 10425.05 52038.26 88888.00 2011-10-23 03:54:10.000 296 515.90 10425.05 52038.26 88888.00 2011-10-23 03:54:20.000 296 515.94 10425.30 52038.26 88888.00 2011-10-23 03:54:30.000 296 515.94 10425.06 52038.26 88888.00 2011-10-23 03:54:40.000 296 515.98 10425.30 52038.26 88888.00 2011-10-23 03:54:50.000 296 515.98 10425.43 52038.38 88888.00 2011-10-23 03:55:00.000 296 515.94 10425.42 52038.26 88888.00 2011-10-23 03:55:10.000 296 515.97 10425.55 52038.14 88888.00 2011-10-23 03:55:20.000 296 515.97 10425.55 52038.02 88888.00 2011-10-23 03:55:30.000 296 516.01 10425.67 52038.02 88888.00 2011-10-23 03:55:40.000 296 515.97 10425.67 52037.90 88888.00 2011-10-23 03:55:50.000 296 516.01 10425.79 52037.77 88888.00 2011-10-23 03:56:00.000 296 516.01 10425.67 52037.53 88888.00 2011-10-23 03:56:10.000 296 516.01 10425.79 52037.53 88888.00 2011-10-23 03:56:20.000 296 515.93 10425.79 52037.53 88888.00 2011-10-23 03:56:30.000 296 515.97 10425.79 52037.65 88888.00 2011-10-23 03:56:40.000 296 515.97 10425.79 52037.53 88888.00 2011-10-23 03:56:50.000 296 515.93 10425.79 52037.65 88888.00 2011-10-23 03:57:00.000 296 515.89 10425.66 52037.41 88888.00 2011-10-23 03:57:10.000 296 515.89 10425.66 52037.29 88888.00 2011-10-23 03:57:20.000 296 515.89 10425.66 52037.29 88888.00 2011-10-23 03:57:30.000 296 515.85 10425.66 52037.41 88888.00 2011-10-23 03:57:40.000 296 515.81 10425.53 52037.16 88888.00 2011-10-23 03:57:50.000 296 515.81 10425.53 52037.16 88888.00 2011-10-23 03:58:00.000 296 515.81 10425.53 52037.16 88888.00 2011-10-23 03:58:10.000 296 515.81 10425.53 52037.16 88888.00 2011-10-23 03:58:20.000 296 515.77 10425.53 52037.16 88888.00 2011-10-23 03:58:30.000 296 515.77 10425.65 52037.29 88888.00 2011-10-23 03:58:40.000 296 515.81 10425.78 52037.53 88888.00 2011-10-23 03:58:50.000 296 515.85 10425.90 52037.41 88888.00 2011-10-23 03:59:00.000 296 515.89 10425.79 52037.65 88888.00 2011-10-23 03:59:10.000 296 515.85 10425.78 52037.65 88888.00 2011-10-23 03:59:20.000 296 515.85 10425.66 52037.53 88888.00 2011-10-23 03:59:30.000 296 515.85 10425.66 52037.65 88888.00 2011-10-23 03:59:40.000 296 515.85 10425.54 52037.53 88888.00 2011-10-23 03:59:50.000 296 515.89 10425.54 52037.77 88888.00 2011-10-23 04:00:00.000 296 515.89 10425.42 52037.77 88888.00 2011-10-23 04:00:10.000 296 515.90 10425.30 52037.77 88888.00 2011-10-23 04:00:20.000 296 515.86 10425.29 52037.77 88888.00 2011-10-23 04:00:30.000 296 515.90 10425.30 52037.77 88888.00 2011-10-23 04:00:40.000 296 515.85 10425.42 52037.90 88888.00 2011-10-23 04:00:50.000 296 515.94 10425.42 52037.90 88888.00 2011-10-23 04:01:00.000 296 515.94 10425.30 52037.90 88888.00 2011-10-23 04:01:10.000 296 515.94 10425.30 52037.90 88888.00 2011-10-23 04:01:20.000 296 515.98 10425.30 52037.90 88888.00 2011-10-23 04:01:30.000 296 515.98 10425.18 52038.02 88888.00 2011-10-23 04:01:40.000 296 515.98 10424.82 52038.02 88888.00 2011-10-23 04:01:50.000 296 516.02 10424.94 52038.14 88888.00 2011-10-23 04:02:00.000 296 516.02 10424.94 52038.02 88888.00 2011-10-23 04:02:10.000 296 516.02 10425.18 52037.77 88888.00 2011-10-23 04:02:20.000 296 515.98 10425.06 52037.77 88888.00 2011-10-23 04:02:30.000 296 515.98 10425.06 52037.77 88888.00 2011-10-23 04:02:40.000 296 516.02 10425.06 52037.65 88888.00 2011-10-23 04:02:50.000 296 516.02 10425.31 52037.77 88888.00 2011-10-23 04:03:00.000 296 516.02 10425.31 52037.90 88888.00 2011-10-23 04:03:10.000 296 516.02 10425.31 52037.77 88888.00 2011-10-23 04:03:20.000 296 515.98 10425.43 52037.90 88888.00 2011-10-23 04:03:30.000 296 515.98 10425.30 52037.65 88888.00 2011-10-23 04:03:40.000 296 515.98 10425.30 52037.65 88888.00 2011-10-23 04:03:50.000 296 516.02 10425.31 52037.65 88888.00 2011-10-23 04:04:00.000 296 516.01 10425.55 52037.77 88888.00 2011-10-23 04:04:10.000 296 516.01 10425.67 52037.90 88888.00 2011-10-23 04:04:20.000 296 516.01 10425.67 52037.90 88888.00 2011-10-23 04:04:30.000 296 516.09 10425.68 52038.02 88888.00 2011-10-23 04:04:40.000 296 516.09 10425.80 52038.02 88888.00 2011-10-23 04:04:50.000 296 516.14 10425.56 52038.14 88888.00 2011-10-23 04:05:00.000 296 516.13 10425.80 52038.14 88888.00 2011-10-23 04:05:10.000 296 516.13 10425.80 52038.14 88888.00 2011-10-23 04:05:20.000 296 516.09 10425.80 52038.02 88888.00 2011-10-23 04:05:30.000 296 516.09 10425.80 52038.02 88888.00 2011-10-23 04:05:40.000 296 516.13 10425.80 52038.14 88888.00 2011-10-23 04:05:50.000 296 516.18 10425.56 52038.26 88888.00 2011-10-23 04:06:00.000 296 516.17 10425.69 52038.26 88888.00 2011-10-23 04:06:10.000 296 516.09 10425.68 52038.26 88888.00 2011-10-23 04:06:20.000 296 516.14 10425.56 52037.90 88888.00 2011-10-23 04:06:30.000 296 516.05 10425.55 52037.65 88888.00 2011-10-23 04:06:40.000 296 516.09 10425.56 52037.77 88888.00 2011-10-23 04:06:50.000 296 516.14 10425.56 52038.02 88888.00 2011-10-23 04:07:00.000 296 516.09 10425.56 52038.02 88888.00 2011-10-23 04:07:10.000 296 516.09 10425.56 52037.90 88888.00 2011-10-23 04:07:20.000 296 516.05 10425.68 52037.77 88888.00 2011-10-23 04:07:30.000 296 516.05 10425.55 52037.65 88888.00 2011-10-23 04:07:40.000 296 516.06 10425.31 52037.77 88888.00 2011-10-23 04:07:50.000 296 516.02 10425.31 52037.90 88888.00 2011-10-23 04:08:00.000 296 516.06 10425.43 52037.90 88888.00 2011-10-23 04:08:10.000 296 516.06 10425.19 52037.77 88888.00 2011-10-23 04:08:20.000 296 516.06 10425.19 52037.77 88888.00 2011-10-23 04:08:30.000 296 516.02 10425.06 52037.53 88888.00 2011-10-23 04:08:40.000 296 516.02 10425.06 52037.65 88888.00 2011-10-23 04:08:50.000 296 516.02 10424.94 52037.65 88888.00 2011-10-23 04:09:00.000 296 516.02 10424.82 52037.77 88888.00 2011-10-23 04:09:10.000 296 516.06 10425.07 52037.77 88888.00 2011-10-23 04:09:20.000 296 516.06 10424.94 52037.77 88888.00 2011-10-23 04:09:30.000 296 516.06 10424.82 52037.90 88888.00 2011-10-23 04:09:40.000 296 516.10 10424.70 52037.90 88888.00 2011-10-23 04:09:50.000 296 516.06 10424.70 52038.02 88888.00 2011-10-23 04:10:00.000 296 516.06 10424.58 52038.14 88888.00 2011-10-23 04:10:10.000 296 516.06 10424.58 52038.26 88888.00 2011-10-23 04:10:20.000 296 516.06 10424.58 52038.02 88888.00 2011-10-23 04:10:30.000 296 516.02 10424.70 52038.02 88888.00 2011-10-23 04:10:40.000 296 515.98 10424.69 52037.77 88888.00 2011-10-23 04:10:50.000 296 516.06 10424.70 52038.02 88888.00 2011-10-23 04:11:00.000 296 516.18 10424.47 52038.14 88888.00 2011-10-23 04:11:10.000 296 516.22 10424.59 52038.51 88888.00 2011-10-23 04:11:20.000 296 516.22 10424.59 52038.63 88888.00 2011-10-23 04:11:30.000 296 516.18 10424.83 52038.38 88888.00 2011-10-23 04:11:40.000 296 516.22 10424.96 52038.26 88888.00 2011-10-23 04:11:50.000 296 516.22 10424.96 52038.51 88888.00 2011-10-23 04:12:00.000 296 516.30 10424.96 52038.51 88888.00 2011-10-23 04:12:10.000 296 516.30 10425.09 52038.63 88888.00 2011-10-23 04:12:20.000 296 516.30 10425.09 52038.75 88888.00 2011-10-23 04:12:30.000 296 516.34 10425.21 52038.75 88888.00 2011-10-23 04:12:40.000 296 516.34 10425.33 52038.63 88888.00 2011-10-23 04:12:50.000 296 516.30 10425.33 52038.51 88888.00 2011-10-23 04:13:00.000 296 516.30 10425.33 52038.63 88888.00 2011-10-23 04:13:10.000 296 516.30 10425.33 52038.51 88888.00 2011-10-23 04:13:20.000 296 516.30 10425.09 52038.51 88888.00 2011-10-23 04:13:30.000 296 516.26 10425.20 52038.51 88888.00 2011-10-23 04:13:40.000 296 516.30 10425.09 52038.51 88888.00 2011-10-23 04:13:50.000 296 516.38 10425.21 52038.51 88888.00 2011-10-23 04:14:00.000 296 516.30 10424.96 52038.63 88888.00 2011-10-23 04:14:10.000 296 516.30 10425.09 52038.63 88888.00 2011-10-23 04:14:20.000 296 516.34 10425.33 52038.63 88888.00 2011-10-23 04:14:30.000 296 516.34 10425.21 52038.63 88888.00 2011-10-23 04:14:40.000 296 516.30 10424.96 52038.63 88888.00 2011-10-23 04:14:50.000 296 516.34 10424.97 52038.51 88888.00 2011-10-23 04:15:00.000 296 516.30 10424.96 52038.51 88888.00 2011-10-23 04:15:10.000 296 516.30 10424.84 52038.51 88888.00 2011-10-23 04:15:20.000 296 516.30 10424.72 52038.63 88888.00 2011-10-23 04:15:30.000 296 516.30 10424.96 52038.63 88888.00 2011-10-23 04:15:40.000 296 516.30 10424.96 52038.63 88888.00 2011-10-23 04:15:50.000 296 516.30 10424.84 52038.51 88888.00 2011-10-23 04:16:00.000 296 516.26 10424.72 52038.51 88888.00 2011-10-23 04:16:10.000 296 516.26 10424.84 52038.26 88888.00 2011-10-23 04:16:20.000 296 516.30 10424.84 52038.38 88888.00 2011-10-23 04:16:30.000 296 516.26 10424.84 52038.38 88888.00 2011-10-23 04:16:40.000 296 516.30 10424.72 52038.51 88888.00 2011-10-23 04:16:50.000 296 516.30 10424.84 52038.38 88888.00 2011-10-23 04:17:00.000 296 516.30 10424.72 52038.26 88888.00 2011-10-23 04:17:10.000 296 516.26 10424.72 52038.14 88888.00 2011-10-23 04:17:20.000 296 516.30 10424.60 52038.02 88888.00 2011-10-23 04:17:30.000 296 516.30 10424.72 52037.90 88888.00 2011-10-23 04:17:40.000 296 516.30 10424.84 52037.90 88888.00 2011-10-23 04:17:50.000 296 516.26 10424.84 52037.90 88888.00 2011-10-23 04:18:00.000 296 516.26 10424.84 52037.77 88888.00 2011-10-23 04:18:10.000 296 516.30 10424.96 52037.77 88888.00 2011-10-23 04:18:20.000 296 516.30 10424.96 52037.65 88888.00 2011-10-23 04:18:30.000 296 516.30 10424.96 52037.65 88888.00 2011-10-23 04:18:40.000 296 516.26 10425.08 52037.53 88888.00 2011-10-23 04:18:50.000 296 516.26 10425.08 52037.41 88888.00 2011-10-23 04:19:00.000 296 516.30 10425.33 52037.53 88888.00 2011-10-23 04:19:10.000 296 516.26 10425.45 52037.65 88888.00 2011-10-23 04:19:20.000 296 516.26 10425.45 52037.65 88888.00 2011-10-23 04:19:30.000 296 516.25 10425.69 52037.53 88888.00 2011-10-23 04:19:40.000 296 516.25 10425.69 52037.41 88888.00 2011-10-23 04:19:50.000 296 516.25 10425.81 52037.29 88888.00 2011-10-23 04:20:00.000 296 516.17 10425.81 52037.41 88888.00 2011-10-23 04:20:10.000 296 516.17 10425.81 52037.29 88888.00 2011-10-23 04:20:20.000 296 516.13 10425.68 52037.16 88888.00 2011-10-23 04:20:30.000 296 516.13 10425.68 52037.29 88888.00 2011-10-23 04:20:40.000 296 516.13 10425.80 52037.29 88888.00 2011-10-23 04:20:50.000 296 516.09 10426.05 52037.16 88888.00 2011-10-23 04:21:00.000 296 516.01 10426.04 52037.04 88888.00 2011-10-23 04:21:10.000 296 516.01 10425.79 52036.92 88888.00 2011-10-23 04:21:20.000 296 516.05 10425.55 52036.80 88888.00 2011-10-23 04:21:30.000 296 516.01 10425.55 52036.92 88888.00 2011-10-23 04:21:40.000 296 515.97 10425.55 52036.80 88888.00 2011-10-23 04:21:50.000 296 515.94 10425.42 52036.92 88888.00 2011-10-23 04:22:00.000 296 515.94 10425.18 52036.80 88888.00 2011-10-23 04:22:10.000 296 515.94 10425.06 52037.04 88888.00 2011-10-23 04:22:20.000 296 515.98 10425.06 52037.04 88888.00 2011-10-23 04:22:30.000 296 515.94 10425.06 52037.04 88888.00 2011-10-23 04:22:40.000 296 515.90 10424.93 52036.92 88888.00 2011-10-23 04:22:50.000 296 515.86 10424.81 52037.04 88888.00 2011-10-23 04:23:00.000 296 515.86 10424.56 52037.04 88888.00 2011-10-23 04:23:10.000 296 515.90 10424.32 52037.16 88888.00 2011-10-23 04:23:20.000 296 515.94 10424.45 52037.16 88888.00 2011-10-23 04:23:30.000 296 515.90 10424.44 52037.41 88888.00 2011-10-23 04:23:40.000 296 515.90 10424.32 52037.41 88888.00 2011-10-23 04:23:50.000 296 515.91 10424.20 52037.41 88888.00 2011-10-23 04:24:00.000 296 515.90 10424.32 52037.29 88888.00 2011-10-23 04:24:10.000 296 515.94 10424.32 52037.41 88888.00 2011-10-23 04:24:20.000 296 515.98 10424.33 52037.65 88888.00 2011-10-23 04:24:30.000 296 516.02 10424.45 52037.65 88888.00 2011-10-23 04:24:40.000 296 516.06 10424.46 52037.65 88888.00 2011-10-23 04:24:50.000 296 516.10 10424.58 52037.77 88888.00 2011-10-23 04:25:00.000 296 516.18 10424.71 52038.02 88888.00 2011-10-23 04:25:10.000 296 516.22 10424.71 52038.14 88888.00 2011-10-23 04:25:20.000 296 516.22 10424.83 52038.26 88888.00 2011-10-23 04:25:30.000 296 516.26 10424.96 52038.38 88888.00 2011-10-23 04:25:40.000 296 516.30 10425.21 52038.26 88888.00 2011-10-23 04:25:50.000 296 516.30 10425.45 52038.14 88888.00 2011-10-23 04:26:00.000 296 516.30 10425.57 52038.14 88888.00 2011-10-23 04:26:10.000 296 516.30 10425.70 52038.02 88888.00 2011-10-23 04:26:20.000 296 516.25 10425.81 52037.90 88888.00 2011-10-23 04:26:30.000 296 516.25 10425.69 52038.14 88888.00 2011-10-23 04:26:40.000 296 516.25 10425.69 52038.14 88888.00 2011-10-23 04:26:50.000 296 516.25 10425.69 52038.02 88888.00 2011-10-23 04:27:00.000 296 516.25 10425.81 52038.02 88888.00 2011-10-23 04:27:10.000 296 516.21 10425.81 52037.90 88888.00 2011-10-23 04:27:20.000 296 516.21 10425.69 52037.77 88888.00 2011-10-23 04:27:30.000 296 516.14 10425.56 52037.65 88888.00 2011-10-23 04:27:40.000 296 516.06 10425.43 52037.41 88888.00 2011-10-23 04:27:50.000 296 516.02 10425.31 52037.29 88888.00 2011-10-23 04:28:00.000 296 515.98 10425.30 52037.16 88888.00 2011-10-23 04:28:10.000 296 516.02 10425.18 52037.04 88888.00 2011-10-23 04:28:20.000 296 516.02 10424.82 52037.16 88888.00 2011-10-23 04:28:30.000 296 516.02 10424.82 52037.04 88888.00 2011-10-23 04:28:40.000 296 515.98 10424.82 52037.04 88888.00 2011-10-23 04:28:50.000 296 515.98 10424.82 52036.92 88888.00 2011-10-23 04:29:00.000 296 515.94 10424.69 52036.92 88888.00 2011-10-23 04:29:10.000 296 515.98 10424.57 52037.04 88888.00 2011-10-23 04:29:20.000 296 515.98 10424.69 52037.04 88888.00 2011-10-23 04:29:30.000 296 515.94 10424.45 52036.92 88888.00 2011-10-23 04:29:40.000 296 515.94 10424.32 52036.80 88888.00 2011-10-23 04:29:50.000 296 515.86 10424.32 52036.92 88888.00 2011-10-23 04:30:00.000 296 515.82 10424.19 52036.80 88888.00 2011-10-23 04:30:10.000 296 515.78 10424.19 52036.68 88888.00 2011-10-23 04:30:20.000 296 515.78 10424.19 52036.55 88888.00 2011-10-23 04:30:30.000 296 515.71 10424.06 52036.68 88888.00 2011-10-23 04:30:40.000 296 515.70 10424.18 52036.55 88888.00 2011-10-23 04:30:50.000 296 515.66 10424.18 52036.43 88888.00 2011-10-23 04:31:00.000 296 515.66 10424.06 52036.43 88888.00 2011-10-23 04:31:10.000 296 515.62 10424.05 52036.31 88888.00 2011-10-23 04:31:20.000 296 515.59 10423.93 52036.31 88888.00 2011-10-23 04:31:30.000 296 515.63 10423.93 52036.19 88888.00 2011-10-23 04:31:40.000 296 515.66 10424.06 52036.43 88888.00 2011-10-23 04:31:50.000 296 515.66 10424.18 52036.43 88888.00 2011-10-23 04:32:00.000 296 515.66 10424.06 52036.55 88888.00 2011-10-23 04:32:10.000 296 515.71 10423.94 52036.68 88888.00 2011-10-23 04:32:20.000 296 515.83 10423.95 52037.04 88888.00 2011-10-23 04:32:30.000 296 515.87 10423.83 52037.29 88888.00 2011-10-23 04:32:40.000 296 515.91 10423.95 52037.29 88888.00 2011-10-23 04:32:50.000 296 515.95 10423.96 52037.41 88888.00 2011-10-23 04:33:00.000 296 515.99 10424.08 52037.65 88888.00 2011-10-23 04:33:10.000 296 516.03 10424.21 52037.77 88888.00 2011-10-23 04:33:20.000 296 516.07 10424.21 52038.02 88888.00 2011-10-23 04:33:30.000 296 516.11 10424.21 52038.26 88888.00 2011-10-23 04:33:40.000 296 516.19 10424.34 52038.38 88888.00 2011-10-23 04:33:50.000 296 516.19 10424.22 52038.38 88888.00 2011-10-23 04:34:00.000 296 516.19 10424.10 52038.26 88888.00 2011-10-23 04:34:10.000 296 516.19 10424.10 52038.26 88888.00 2011-10-23 04:34:20.000 296 516.19 10423.98 52038.38 88888.00 2011-10-23 04:34:30.000 296 516.19 10423.86 52038.38 88888.00 2011-10-23 04:34:40.000 296 516.23 10423.86 52038.51 88888.00 2011-10-23 04:34:50.000 296 516.23 10423.74 52038.63 88888.00 2011-10-23 04:35:00.000 296 516.31 10423.74 52038.63 88888.00 2011-10-23 04:35:10.000 296 516.35 10423.75 52038.63 88888.00 2011-10-23 04:35:20.000 296 516.39 10423.75 52038.87 88888.00 2011-10-23 04:35:30.000 296 516.39 10423.87 52038.75 88888.00 2011-10-23 04:35:40.000 296 516.47 10423.88 52038.99 88888.00 2011-10-23 04:35:50.000 296 516.51 10424.25 52039.12 88888.00 2011-10-23 04:36:00.000 296 516.55 10424.49 52039.12 88888.00 2011-10-23 04:36:10.000 296 516.63 10424.74 52038.99 88888.00 2011-10-23 04:36:20.000 296 516.62 10424.87 52038.99 88888.00 2011-10-23 04:36:30.000 296 516.62 10424.99 52038.87 88888.00 2011-10-23 04:36:40.000 296 516.62 10424.99 52038.87 88888.00 2011-10-23 04:36:50.000 296 516.50 10425.10 52038.51 88888.00 2011-10-23 04:37:00.000 296 516.46 10425.10 52038.38 88888.00 2011-10-23 04:37:10.000 296 516.42 10425.22 52038.02 88888.00 2011-10-23 04:37:20.000 296 516.38 10425.21 52037.77 88888.00 2011-10-23 04:37:30.000 296 516.42 10425.34 52037.65 88888.00 2011-10-23 04:37:40.000 296 516.38 10425.46 52037.53 88888.00 2011-10-23 04:37:50.000 296 516.34 10425.45 52037.41 88888.00 2011-10-23 04:38:00.000 296 516.34 10425.33 52037.16 88888.00 2011-10-23 04:38:10.000 296 516.34 10425.33 52037.16 88888.00 2011-10-23 04:38:20.000 296 516.30 10425.45 52037.16 88888.00 2011-10-23 04:38:30.000 296 516.26 10425.45 52037.04 88888.00 2011-10-23 04:38:40.000 296 516.18 10425.56 52036.80 88888.00 2011-10-23 04:38:50.000 296 516.18 10425.56 52036.43 88888.00 2011-10-23 04:39:00.000 296 516.14 10425.56 52036.43 88888.00 2011-10-23 04:39:10.000 296 516.13 10425.80 52036.31 88888.00 2011-10-23 04:39:20.000 296 516.13 10426.05 52036.19 88888.00 2011-10-23 04:39:30.000 296 516.05 10426.16 52035.94 88888.00 2011-10-23 04:39:40.000 296 516.01 10426.28 52035.82 88888.00 2011-10-23 04:39:50.000 296 515.97 10426.16 52036.06 88888.00 2011-10-23 04:40:00.000 296 515.97 10426.16 52035.70 88888.00 2011-10-23 04:40:10.000 296 515.89 10426.03 52035.58 88888.00 2011-10-23 04:40:20.000 296 515.89 10425.79 52035.58 88888.00 2011-10-23 04:40:30.000 296 515.81 10425.78 52035.58 88888.00 2011-10-23 04:40:40.000 296 515.85 10425.78 52035.45 88888.00 2011-10-23 04:40:50.000 296 515.81 10425.78 52035.45 88888.00 2011-10-23 04:41:00.000 296 515.81 10425.78 52035.58 88888.00 2011-10-23 04:41:10.000 296 515.73 10425.65 52035.45 88888.00 2011-10-23 04:41:20.000 296 515.73 10425.65 52035.45 88888.00 2011-10-23 04:41:30.000 296 515.73 10425.53 52035.58 88888.00 2011-10-23 04:41:40.000 296 515.77 10425.41 52035.58 88888.00 2011-10-23 04:41:50.000 296 515.74 10425.16 52035.70 88888.00 2011-10-23 04:42:00.000 296 515.74 10425.04 52035.82 88888.00 2011-10-23 04:42:10.000 296 515.70 10424.79 52035.94 88888.00 2011-10-23 04:42:20.000 296 515.70 10424.43 52035.94 88888.00 2011-10-23 04:42:30.000 296 515.66 10424.30 52035.94 88888.00 2011-10-23 04:42:40.000 296 515.66 10424.30 52036.06 88888.00 2011-10-23 04:42:50.000 296 515.66 10424.06 52036.06 88888.00 2011-10-23 04:43:00.000 296 515.75 10423.94 52036.31 88888.00 2011-10-23 04:43:10.000 296 515.79 10423.82 52036.43 88888.00 2011-10-23 04:43:20.000 296 515.87 10423.83 52036.68 88888.00 2011-10-23 04:43:30.000 296 515.95 10423.59 52037.04 88888.00 2011-10-23 04:43:40.000 296 515.99 10423.72 52037.16 88888.00 2011-10-23 04:43:50.000 296 516.03 10423.72 52037.53 88888.00 2011-10-23 04:44:00.000 296 516.19 10423.73 52037.77 88888.00 2011-10-23 04:44:10.000 296 516.27 10423.74 52038.02 88888.00 2011-10-23 04:44:20.000 296 516.35 10423.87 52038.38 88888.00 2011-10-23 04:44:30.000 296 516.43 10423.87 52038.87 88888.00 2011-10-23 04:44:40.000 296 516.47 10424.00 52038.99 88888.00 2011-10-23 04:44:50.000 296 516.51 10423.88 52038.99 88888.00 2011-10-23 04:45:00.000 296 516.55 10424.13 52039.24 88888.00 2011-10-23 04:45:10.000 296 516.59 10424.13 52039.36 88888.00 2011-10-23 04:45:20.000 296 516.59 10424.38 52039.24 88888.00 2011-10-23 04:45:30.000 296 516.63 10424.50 52039.24 88888.00 2011-10-23 04:45:40.000 296 516.63 10424.62 52038.99 88888.00 2011-10-23 04:45:50.000 296 516.67 10424.75 52038.99 88888.00 2011-10-23 04:46:00.000 296 516.58 10424.99 52038.63 88888.00 2011-10-23 04:46:10.000 296 516.50 10425.10 52038.51 88888.00 2011-10-23 04:46:20.000 296 516.46 10425.22 52038.26 88888.00 2011-10-23 04:46:30.000 296 516.42 10425.34 52038.26 88888.00 2011-10-23 04:46:40.000 296 516.38 10425.34 52037.90 88888.00 2011-10-23 04:46:50.000 296 516.38 10425.34 52037.77 88888.00 2011-10-23 04:47:00.000 296 516.34 10425.33 52037.53 88888.00 2011-10-23 04:47:10.000 296 516.34 10425.45 52037.41 88888.00 2011-10-23 04:47:20.000 296 516.38 10425.46 52037.16 88888.00 2011-10-23 04:47:30.000 296 516.34 10425.45 52037.16 88888.00 2011-10-23 04:47:40.000 296 516.30 10425.45 52037.16 88888.00 2011-10-23 04:47:50.000 296 516.21 10425.81 52036.92 88888.00 2011-10-23 04:48:00.000 296 516.17 10425.69 52036.80 88888.00 2011-10-23 04:48:10.000 296 516.17 10425.93 52036.55 88888.00 2011-10-23 04:48:20.000 296 516.17 10425.93 52036.43 88888.00 2011-10-23 04:48:30.000 296 516.09 10425.92 52036.19 88888.00 2011-10-23 04:48:40.000 296 516.09 10425.92 52036.06 88888.00 2011-10-23 04:48:50.000 296 515.97 10425.91 52035.82 88888.00 2011-10-23 04:49:00.000 296 515.89 10425.66 52035.70 88888.00 2011-10-23 04:49:10.000 296 515.93 10425.67 52035.70 88888.00 2011-10-23 04:49:20.000 296 515.85 10425.54 52035.45 88888.00 2011-10-23 04:49:30.000 296 515.81 10425.53 52035.45 88888.00 2011-10-23 04:49:40.000 296 515.77 10425.53 52035.45 88888.00 2011-10-23 04:49:50.000 296 515.77 10425.41 52035.45 88888.00 2011-10-23 04:50:00.000 296 515.78 10425.29 52035.58 88888.00 2011-10-23 04:50:10.000 296 515.78 10425.04 52035.58 88888.00 2011-10-23 04:50:20.000 296 515.78 10424.80 52035.70 88888.00 2011-10-23 04:50:30.000 296 515.82 10424.56 52035.94 88888.00 2011-10-23 04:50:40.000 296 515.82 10424.56 52036.06 88888.00 2011-10-23 04:50:50.000 296 515.82 10424.44 52036.31 88888.00 2011-10-23 04:51:00.000 296 515.78 10424.31 52036.43 88888.00 2011-10-23 04:51:10.000 296 515.82 10424.19 52036.55 88888.00 2011-10-23 04:51:20.000 296 515.83 10423.95 52036.55 88888.00 2011-10-23 04:51:30.000 296 515.83 10423.83 52036.68 88888.00 2011-10-23 04:51:40.000 296 515.83 10423.46 52036.80 88888.00 2011-10-23 04:51:50.000 296 515.87 10423.46 52036.80 88888.00 2011-10-23 04:52:00.000 296 515.95 10423.23 52037.16 88888.00 2011-10-23 04:52:10.000 296 516.00 10423.11 52037.29 88888.00 2011-10-23 04:52:20.000 296 515.99 10423.23 52037.41 88888.00 2011-10-23 04:52:30.000 296 516.07 10423.24 52037.77 88888.00 2011-10-23 04:52:40.000 296 516.07 10423.36 52037.77 88888.00 2011-10-23 04:52:50.000 296 516.11 10423.36 52038.02 88888.00 2011-10-23 04:53:00.000 296 516.11 10423.48 52038.14 88888.00 2011-10-23 04:53:10.000 296 516.11 10423.36 52038.14 88888.00 2011-10-23 04:53:20.000 296 516.15 10423.36 52038.14 88888.00 2011-10-23 04:53:30.000 296 516.20 10423.24 52038.14 88888.00 2011-10-23 04:53:40.000 296 516.28 10423.13 52038.26 88888.00 2011-10-23 04:53:50.000 296 516.24 10423.13 52038.14 88888.00 2011-10-23 04:54:00.000 296 516.20 10423.24 52038.14 88888.00 2011-10-23 04:54:10.000 296 516.19 10423.49 52038.02 88888.00 2011-10-23 04:54:20.000 296 516.23 10423.49 52037.90 88888.00 2011-10-23 04:54:30.000 296 516.23 10423.49 52037.90 88888.00 2011-10-23 04:54:40.000 296 516.35 10423.50 52038.02 88888.00 2011-10-23 04:54:50.000 296 516.40 10423.38 52038.02 88888.00 2011-10-23 04:55:00.000 296 516.44 10423.39 52038.38 88888.00 2011-10-23 04:55:10.000 296 516.51 10423.64 52038.63 88888.00 2011-10-23 04:55:20.000 296 516.59 10423.77 52038.63 88888.00 2011-10-23 04:55:30.000 296 516.71 10423.90 52038.75 88888.00 2011-10-23 04:55:40.000 296 516.75 10424.14 52038.99 88888.00 2011-10-23 04:55:50.000 296 516.87 10424.28 52039.24 88888.00 2011-10-23 04:56:00.000 296 516.87 10424.40 52039.36 88888.00 2011-10-23 04:56:10.000 296 516.91 10424.52 52039.24 88888.00 2011-10-23 04:56:20.000 296 516.87 10424.76 52038.99 88888.00 2011-10-23 04:56:30.000 296 516.82 10425.01 52038.75 88888.00 2011-10-23 04:56:40.000 296 516.74 10425.36 52038.38 88888.00 2011-10-23 04:56:50.000 296 516.66 10425.48 52038.14 88888.00 2011-10-23 04:57:00.000 296 516.66 10425.60 52037.77 88888.00 2011-10-23 04:57:10.000 296 516.54 10425.59 52037.16 88888.00 2011-10-23 04:57:20.000 296 516.42 10425.58 52036.92 88888.00 2011-10-23 04:57:30.000 296 516.34 10425.58 52036.55 88888.00 2011-10-23 04:57:40.000 296 516.26 10425.57 52036.31 88888.00 2011-10-23 04:57:50.000 296 516.14 10425.44 52036.19 88888.00 2011-10-23 04:58:00.000 296 516.05 10425.55 52035.82 88888.00 2011-10-23 04:58:10.000 296 516.01 10425.55 52035.58 88888.00 2011-10-23 04:58:20.000 296 515.97 10425.55 52035.33 88888.00 2011-10-23 04:58:30.000 296 515.85 10425.54 52035.09 88888.00 2011-10-23 04:58:40.000 296 515.81 10425.41 52034.97 88888.00 2011-10-23 04:58:50.000 296 515.78 10425.17 52034.97 88888.00 2011-10-23 04:59:00.000 296 515.74 10425.04 52034.84 88888.00 2011-10-23 04:59:10.000 296 515.65 10425.28 52034.84 88888.00 2011-10-23 04:59:20.000 296 515.61 10425.27 52034.72 88888.00 2011-10-23 04:59:30.000 296 515.58 10425.15 52034.72 88888.00 2011-10-23 04:59:40.000 296 515.49 10425.14 52034.84 88888.00 2011-10-23 04:59:50.000 296 515.50 10425.02 52034.72 88888.00 2011-10-23 05:00:00.000 296 515.42 10424.89 52034.60 88888.00 2011-10-23 05:00:10.000 296 515.38 10424.89 52034.60 88888.00 2011-10-23 05:00:20.000 296 515.34 10424.76 52034.72 88888.00 2011-10-23 05:00:30.000 296 515.34 10424.52 52034.84 88888.00 2011-10-23 05:00:40.000 296 515.38 10424.16 52035.09 88888.00 2011-10-23 05:00:50.000 296 515.47 10423.80 52035.45 88888.00 2011-10-23 05:01:00.000 296 515.51 10423.43 52035.94 88888.00 2011-10-23 05:01:10.000 296 515.51 10422.95 52036.31 88888.00 2011-10-23 05:01:20.000 296 515.60 10422.59 52036.68 88888.00 2011-10-23 05:01:30.000 296 515.68 10422.35 52037.04 88888.00 2011-10-23 05:01:40.000 296 515.68 10422.23 52037.41 88888.00 2011-10-23 05:01:50.000 296 515.76 10421.87 52037.65 88888.00 2011-10-23 05:02:00.000 296 515.85 10421.63 52038.02 88888.00 2011-10-23 05:02:10.000 296 515.93 10421.39 52038.38 88888.00 2011-10-23 05:02:20.000 296 516.01 10421.03 52038.75 88888.00 2011-10-23 05:02:30.000 296 516.13 10421.04 52039.12 88888.00 2011-10-23 05:02:40.000 296 516.22 10420.80 52039.60 88888.00 2011-10-23 05:02:50.000 296 516.34 10420.69 52039.97 88888.00 2011-10-23 05:03:00.000 296 516.38 10420.70 52040.09 88888.00 2011-10-23 05:03:10.000 296 516.46 10420.70 52040.46 88888.00 2011-10-23 05:03:20.000 296 516.54 10421.07 52040.70 88888.00 2011-10-23 05:03:30.000 296 516.58 10420.96 52040.70 88888.00 2011-10-23 05:03:40.000 296 516.74 10421.09 52040.83 88888.00 2011-10-23 05:03:50.000 296 516.82 10421.22 52040.95 88888.00 2011-10-23 05:04:00.000 296 516.90 10421.35 52041.07 88888.00 2011-10-23 05:04:10.000 296 516.98 10421.60 52041.31 88888.00 2011-10-23 05:04:20.000 296 517.09 10421.85 52041.07 88888.00 2011-10-23 05:04:30.000 296 517.13 10422.22 52041.07 88888.00 2011-10-23 05:04:40.000 296 517.21 10422.59 52041.07 88888.00 2011-10-23 05:04:50.000 296 517.25 10422.96 52040.95 88888.00 2011-10-23 05:05:00.000 296 517.28 10423.33 52040.70 88888.00 2011-10-23 05:05:10.000 296 517.20 10423.69 52040.34 88888.00 2011-10-23 05:05:20.000 296 517.16 10423.93 52039.73 88888.00 2011-10-23 05:05:30.000 296 517.11 10424.42 52039.36 88888.00 2011-10-23 05:05:40.000 296 517.11 10424.66 52038.99 88888.00 2011-10-23 05:05:50.000 296 516.98 10425.14 52038.38 88888.00 2011-10-23 05:06:00.000 296 516.94 10425.38 52037.77 88888.00 2011-10-23 05:06:10.000 296 516.86 10425.86 52037.29 88888.00 2011-10-23 05:06:20.000 296 516.77 10426.22 52036.80 88888.00 2011-10-23 05:06:30.000 296 516.69 10426.58 52036.43 88888.00 2011-10-23 05:06:40.000 296 516.53 10426.81 52035.82 88888.00 2011-10-23 05:06:50.000 296 516.40 10427.17 52035.45 88888.00 2011-10-23 05:07:00.000 296 516.36 10427.65 52034.97 88888.00 2011-10-23 05:07:10.000 296 516.24 10427.89 52034.36 88888.00 2011-10-23 05:07:20.000 296 516.15 10428.13 52034.23 88888.00 2011-10-23 05:07:30.000 296 516.07 10428.24 52033.87 88888.00 2011-10-23 05:07:40.000 296 515.99 10428.36 52033.75 88888.00 2011-10-23 05:07:50.000 296 515.99 10428.11 52033.62 88888.00 2011-10-23 05:08:00.000 296 515.95 10428.11 52033.38 88888.00 2011-10-23 05:08:10.000 296 515.87 10427.98 52033.38 88888.00 2011-10-23 05:08:20.000 296 515.83 10427.86 52033.50 88888.00 2011-10-23 05:08:30.000 296 515.80 10427.61 52033.38 88888.00 2011-10-23 05:08:40.000 296 515.76 10427.48 52033.50 88888.00 2011-10-23 05:08:50.000 296 515.76 10427.24 52033.50 88888.00 2011-10-23 05:09:00.000 296 515.72 10427.11 52033.75 88888.00 2011-10-23 05:09:10.000 296 515.76 10426.75 52033.99 88888.00 2011-10-23 05:09:20.000 296 515.72 10426.63 52034.11 88888.00 2011-10-23 05:09:30.000 296 515.73 10426.38 52034.23 88888.00 2011-10-23 05:09:40.000 296 515.73 10426.26 52034.36 88888.00 2011-10-23 05:09:50.000 296 515.81 10426.14 52034.84 88888.00 2011-10-23 05:10:00.000 296 515.77 10425.78 52035.09 88888.00 2011-10-23 05:10:10.000 296 515.85 10425.54 52035.45 88888.00 2011-10-23 05:10:20.000 296 515.98 10425.18 52035.70 88888.00 2011-10-23 05:10:30.000 296 516.06 10425.07 52036.06 88888.00 2011-10-23 05:10:40.000 296 516.10 10424.82 52036.43 88888.00 2011-10-23 05:10:50.000 296 516.14 10424.58 52036.68 88888.00 2011-10-23 05:11:00.000 296 516.15 10423.97 52036.92 88888.00 2011-10-23 05:11:10.000 296 516.27 10423.62 52037.04 88888.00 2011-10-23 05:11:20.000 296 516.28 10423.37 52037.16 88888.00 2011-10-23 05:11:30.000 296 516.28 10423.13 52037.41 88888.00 2011-10-23 05:11:40.000 296 516.28 10422.89 52037.41 88888.00 2011-10-23 05:11:50.000 296 516.32 10422.89 52037.29 88888.00 2011-10-23 05:12:00.000 296 516.32 10422.89 52037.41 88888.00 2011-10-23 05:12:10.000 296 516.36 10422.65 52037.29 88888.00 2011-10-23 05:12:20.000 296 516.36 10422.65 52037.29 88888.00 2011-10-23 05:12:30.000 296 516.32 10422.77 52037.16 88888.00 2011-10-23 05:12:40.000 296 516.28 10423.01 52037.04 88888.00 2011-10-23 05:12:50.000 296 516.24 10423.25 52036.80 88888.00 2011-10-23 05:13:00.000 296 516.23 10423.49 52036.68 88888.00 2011-10-23 05:13:10.000 296 516.23 10423.86 52036.43 88888.00 2011-10-23 05:13:20.000 296 516.19 10423.86 52036.31 88888.00 2011-10-23 05:13:30.000 296 516.19 10424.10 52036.06 88888.00 2011-10-23 05:13:40.000 296 516.11 10424.34 52035.82 88888.00 2011-10-23 05:13:50.000 296 516.06 10424.46 52035.70 88888.00 2011-10-23 05:14:00.000 296 516.06 10424.70 52035.45 88888.00 2011-10-23 05:14:10.000 296 516.06 10424.70 52035.33 88888.00 2011-10-23 05:14:20.000 296 516.02 10424.94 52035.21 88888.00 2011-10-23 05:14:30.000 296 516.02 10424.82 52035.09 88888.00 2011-10-23 05:14:40.000 296 516.02 10424.94 52034.97 88888.00 2011-10-23 05:14:50.000 296 516.06 10425.07 52034.97 88888.00 2011-10-23 05:15:00.000 296 515.98 10425.18 52034.97 88888.00 2011-10-23 05:15:10.000 296 515.98 10425.30 52034.84 88888.00 2011-10-23 05:15:20.000 296 516.02 10425.43 52035.09 88888.00 2011-10-23 05:15:30.000 296 516.05 10425.55 52034.97 88888.00 2011-10-23 05:15:40.000 296 516.14 10425.56 52035.21 88888.00 2011-10-23 05:15:50.000 296 516.17 10425.81 52035.58 88888.00 2011-10-23 05:16:00.000 296 516.25 10425.81 52035.82 88888.00 2011-10-23 05:16:10.000 296 516.29 10426.06 52035.94 88888.00 2011-10-23 05:16:20.000 296 516.33 10426.19 52036.19 88888.00 2011-10-23 05:16:30.000 296 516.37 10426.07 52036.31 88888.00 2011-10-23 05:16:40.000 296 516.37 10425.95 52036.19 88888.00 2011-10-23 05:16:50.000 296 516.37 10426.07 52036.19 88888.00 2011-10-23 05:17:00.000 296 516.37 10425.95 52036.19 88888.00 2011-10-23 05:17:10.000 296 516.42 10425.70 52036.06 88888.00 2011-10-23 05:17:20.000 296 516.38 10425.58 52036.06 88888.00 2011-10-23 05:17:30.000 296 516.42 10425.58 52036.06 88888.00 2011-10-23 05:17:40.000 296 516.38 10425.46 52035.82 88888.00 2011-10-23 05:17:50.000 296 516.34 10425.45 52035.70 88888.00 2011-10-23 05:18:00.000 296 516.30 10425.33 52035.70 88888.00 2011-10-23 05:18:10.000 296 516.26 10425.45 52035.58 88888.00 2011-10-23 05:18:20.000 296 516.18 10425.56 52035.21 88888.00 2011-10-23 05:18:30.000 296 516.13 10425.80 52034.97 88888.00 2011-10-23 05:18:40.000 296 516.09 10425.80 52034.72 88888.00 2011-10-23 05:18:50.000 296 516.09 10425.80 52034.48 88888.00 2011-10-23 05:19:00.000 296 516.05 10425.68 52034.60 88888.00 2011-10-23 05:19:10.000 296 516.02 10425.43 52034.48 88888.00 2011-10-23 05:19:20.000 296 516.01 10425.67 52034.48 88888.00 2011-10-23 05:19:30.000 296 516.01 10425.67 52034.48 88888.00 2011-10-23 05:19:40.000 296 515.97 10425.67 52034.23 88888.00 2011-10-23 05:19:50.000 296 515.93 10425.67 52034.23 88888.00 2011-10-23 05:20:00.000 296 515.97 10425.67 52034.36 88888.00 2011-10-23 05:20:10.000 296 516.01 10425.67 52034.23 88888.00 2011-10-23 05:20:20.000 296 516.01 10425.79 52034.36 88888.00 2011-10-23 05:20:30.000 296 516.05 10425.92 52034.48 88888.00 2011-10-23 05:20:40.000 296 516.05 10425.92 52034.72 88888.00 2011-10-23 05:20:50.000 296 516.09 10425.92 52034.72 88888.00 2011-10-23 05:21:00.000 296 516.09 10426.05 52034.72 88888.00 2011-10-23 05:21:10.000 296 516.13 10426.05 52034.97 88888.00 2011-10-23 05:21:20.000 296 516.13 10426.05 52035.09 88888.00 2011-10-23 05:21:30.000 296 516.17 10426.17 52034.97 88888.00 2011-10-23 05:21:40.000 296 516.17 10426.30 52034.97 88888.00 2011-10-23 05:21:50.000 296 516.21 10426.18 52034.97 88888.00 2011-10-23 05:22:00.000 296 516.21 10426.18 52034.97 88888.00 2011-10-23 05:22:10.000 296 516.21 10426.05 52034.84 88888.00 2011-10-23 05:22:20.000 296 516.21 10426.30 52034.97 88888.00 2011-10-23 05:22:30.000 296 516.17 10426.30 52034.97 88888.00 2011-10-23 05:22:40.000 296 516.21 10426.42 52034.72 88888.00 2011-10-23 05:22:50.000 296 516.21 10426.54 52034.60 88888.00 2011-10-23 05:23:00.000 296 516.21 10426.54 52034.60 88888.00 2011-10-23 05:23:10.000 296 516.21 10426.54 52034.48 88888.00 2011-10-23 05:23:20.000 296 516.25 10426.42 52034.60 88888.00 2011-10-23 05:23:30.000 296 516.21 10426.54 52034.84 88888.00 2011-10-23 05:23:40.000 296 516.29 10426.43 52034.72 88888.00 2011-10-23 05:23:50.000 296 516.25 10426.55 52034.60 88888.00 2011-10-23 05:24:00.000 296 516.25 10426.67 52034.97 88888.00 2011-10-23 05:24:10.000 296 516.29 10426.79 52034.84 88888.00 2011-10-23 05:24:20.000 296 516.33 10426.67 52034.97 88888.00 2011-10-23 05:24:30.000 296 516.29 10426.55 52034.84 88888.00 2011-10-23 05:24:40.000 296 516.29 10426.67 52034.84 88888.00 2011-10-23 05:24:50.000 296 516.25 10426.79 52034.84 88888.00 2011-10-23 05:25:00.000 296 516.29 10426.79 52034.97 88888.00 2011-10-23 05:25:10.000 296 516.33 10426.80 52034.97 88888.00 2011-10-23 05:25:20.000 296 516.28 10426.92 52034.97 88888.00 2011-10-23 05:25:30.000 296 516.28 10426.92 52034.97 88888.00 2011-10-23 05:25:40.000 296 516.32 10426.92 52034.84 88888.00 2011-10-23 05:25:50.000 296 516.33 10426.80 52034.97 88888.00 2011-10-23 05:26:00.000 296 516.33 10426.80 52034.97 88888.00 2011-10-23 05:26:10.000 296 516.25 10426.79 52034.84 88888.00 2011-10-23 05:26:20.000 296 516.21 10426.66 52034.72 88888.00 2011-10-23 05:26:30.000 296 516.13 10426.54 52034.60 88888.00 2011-10-23 05:26:40.000 296 516.13 10426.54 52034.48 88888.00 2011-10-23 05:26:50.000 296 516.13 10426.54 52034.48 88888.00 2011-10-23 05:27:00.000 296 516.13 10426.29 52034.36 88888.00 2011-10-23 05:27:10.000 296 516.17 10426.30 52034.23 88888.00 2011-10-23 05:27:20.000 296 516.13 10425.80 52034.36 88888.00 2011-10-23 05:27:30.000 296 516.09 10425.80 52034.36 88888.00 2011-10-23 05:27:40.000 296 516.09 10425.80 52034.48 88888.00 2011-10-23 05:27:50.000 296 516.09 10425.56 52034.60 88888.00 2011-10-23 05:28:00.000 296 516.14 10425.32 52034.48 88888.00 2011-10-23 05:28:10.000 296 516.14 10425.32 52034.48 88888.00 2011-10-23 05:28:20.000 296 516.18 10425.32 52034.48 88888.00 2011-10-23 05:28:30.000 296 516.18 10425.44 52034.48 88888.00 2011-10-23 05:28:40.000 296 516.18 10425.08 52034.60 88888.00 2011-10-23 05:28:50.000 296 516.22 10425.20 52034.60 88888.00 2011-10-23 05:29:00.000 296 516.18 10425.20 52034.48 88888.00 2011-10-23 05:29:10.000 296 516.14 10425.19 52034.36 88888.00 2011-10-23 05:29:20.000 296 516.10 10425.31 52034.36 88888.00 2011-10-23 05:29:30.000 296 516.05 10425.55 52034.23 88888.00 2011-10-23 05:29:40.000 296 516.05 10425.55 52033.99 88888.00 2011-10-23 05:29:50.000 296 516.09 10425.68 52033.99 88888.00 2011-10-23 05:30:00.000 296 516.05 10425.68 52033.87 88888.00 2011-10-23 05:30:10.000 296 516.05 10425.68 52033.87 88888.00 2011-10-23 05:30:20.000 296 516.01 10425.67 52033.75 88888.00 2011-10-23 05:30:30.000 296 515.93 10426.03 52033.62 88888.00 2011-10-23 05:30:40.000 296 515.89 10426.27 52033.62 88888.00 2011-10-23 05:30:50.000 296 515.85 10426.51 52033.50 88888.00 2011-10-23 05:31:00.000 296 515.84 10426.76 52033.26 88888.00 2011-10-23 05:31:10.000 296 515.76 10426.87 52033.14 88888.00 2011-10-23 05:31:20.000 296 515.76 10426.87 52033.14 88888.00 2011-10-23 05:31:30.000 296 515.80 10426.63 52033.26 88888.00 2011-10-23 05:31:40.000 296 515.84 10426.64 52033.50 88888.00 2011-10-23 05:31:50.000 296 515.84 10426.64 52033.62 88888.00 2011-10-23 05:32:00.000 296 515.84 10426.76 52033.75 88888.00 2011-10-23 05:32:10.000 296 515.84 10426.76 52033.87 88888.00 2011-10-23 05:32:20.000 296 515.88 10426.64 52033.87 88888.00 2011-10-23 05:32:30.000 296 515.92 10426.64 52034.11 88888.00 2011-10-23 05:32:40.000 296 515.88 10426.64 52034.23 88888.00 2011-10-23 05:32:50.000 296 515.92 10426.64 52034.48 88888.00 2011-10-23 05:33:00.000 296 515.96 10426.65 52034.60 88888.00 2011-10-23 05:33:10.000 296 516.00 10426.65 52034.84 88888.00 2011-10-23 05:33:20.000 296 516.09 10426.29 52035.09 88888.00 2011-10-23 05:33:30.000 296 516.13 10426.29 52035.33 88888.00 2011-10-23 05:33:40.000 296 516.17 10426.17 52035.45 88888.00 2011-10-23 05:33:50.000 296 516.21 10426.05 52035.70 88888.00 2011-10-23 05:34:00.000 296 516.17 10426.17 52035.70 88888.00 2011-10-23 05:34:10.000 296 516.21 10426.05 52035.82 88888.00 2011-10-23 05:34:20.000 296 516.25 10426.18 52035.82 88888.00 2011-10-23 05:34:30.000 296 516.29 10425.82 52036.06 88888.00 2011-10-23 05:34:40.000 296 516.34 10425.58 52036.19 88888.00 2011-10-23 05:34:50.000 296 516.34 10425.33 52036.43 88888.00 2011-10-23 05:35:00.000 296 516.34 10425.21 52036.31 88888.00 2011-10-23 05:35:10.000 296 516.30 10425.09 52036.19 88888.00 2011-10-23 05:35:20.000 296 516.30 10424.96 52036.19 88888.00 2011-10-23 05:35:30.000 296 516.38 10424.97 52036.19 88888.00 2011-10-23 05:35:40.000 296 516.34 10424.97 52036.19 88888.00 2011-10-23 05:35:50.000 296 516.34 10424.97 52035.94 88888.00 2011-10-23 05:36:00.000 296 516.26 10424.96 52035.70 88888.00 2011-10-23 05:36:10.000 296 516.18 10424.95 52035.33 88888.00 2011-10-23 05:36:20.000 296 516.18 10424.95 52035.09 88888.00 2011-10-23 05:36:30.000 296 516.18 10425.08 52034.97 88888.00 2011-10-23 05:36:40.000 296 516.14 10425.44 52034.84 88888.00 2011-10-23 05:36:50.000 296 516.14 10425.44 52034.84 88888.00 2011-10-23 05:37:00.000 296 516.09 10425.56 52034.72 88888.00 2011-10-23 05:37:10.000 296 516.09 10425.56 52034.60 88888.00 2011-10-23 05:37:20.000 296 516.05 10425.68 52034.60 88888.00 2011-10-23 05:37:30.000 296 516.05 10425.68 52034.48 88888.00 2011-10-23 05:37:40.000 296 516.05 10425.92 52034.48 88888.00 2011-10-23 05:37:50.000 296 516.05 10425.92 52034.36 88888.00 2011-10-23 05:38:00.000 296 516.09 10425.92 52034.60 88888.00 2011-10-23 05:38:10.000 296 516.13 10425.93 52034.72 88888.00 2011-10-23 05:38:20.000 296 516.17 10425.93 52034.60 88888.00 2011-10-23 05:38:30.000 296 516.21 10425.81 52034.84 88888.00 2011-10-23 05:38:40.000 296 516.25 10425.81 52034.97 88888.00 2011-10-23 05:38:50.000 296 516.25 10425.94 52035.09 88888.00 2011-10-23 05:39:00.000 296 516.33 10425.94 52035.33 88888.00 2011-10-23 05:39:10.000 296 516.37 10426.07 52035.21 88888.00 2011-10-23 05:39:20.000 296 516.41 10425.95 52035.33 88888.00 2011-10-23 05:39:30.000 296 516.45 10425.95 52035.70 88888.00 2011-10-23 05:39:40.000 296 516.45 10425.95 52035.94 88888.00 2011-10-23 05:39:50.000 296 516.53 10425.96 52035.82 88888.00 2011-10-23 05:40:00.000 296 516.54 10425.84 52035.94 88888.00 2011-10-23 05:40:10.000 296 516.54 10425.84 52035.94 88888.00 2011-10-23 05:40:20.000 296 516.62 10425.60 52036.06 88888.00 2011-10-23 05:40:30.000 296 516.62 10425.48 52036.19 88888.00 2011-10-23 05:40:40.000 296 516.66 10425.36 52036.19 88888.00 2011-10-23 05:40:50.000 296 516.74 10425.36 52036.31 88888.00 2011-10-23 05:41:00.000 296 516.78 10425.61 52036.43 88888.00 2011-10-23 05:41:10.000 296 516.78 10425.86 52036.43 88888.00 2011-10-23 05:41:20.000 296 516.86 10425.86 52036.43 88888.00 2011-10-23 05:41:30.000 296 516.90 10425.74 52036.43 88888.00 2011-10-23 05:41:40.000 296 516.94 10425.75 52036.55 88888.00 2011-10-23 05:41:50.000 296 516.94 10425.75 52036.55 88888.00 2011-10-23 05:42:00.000 296 516.98 10425.87 52036.55 88888.00 2011-10-23 05:42:10.000 296 516.98 10425.99 52036.31 88888.00 2011-10-23 05:42:20.000 296 516.81 10426.10 52035.94 88888.00 2011-10-23 05:42:30.000 296 516.74 10425.97 52035.58 88888.00 2011-10-23 05:42:40.000 296 516.70 10425.97 52035.21 88888.00 2011-10-23 05:42:50.000 296 516.66 10425.85 52034.97 88888.00 2011-10-23 05:43:00.000 296 516.70 10425.97 52034.84 88888.00 2011-10-23 05:43:10.000 296 516.77 10426.22 52034.97 88888.00 2011-10-23 05:43:20.000 296 516.89 10426.48 52035.33 88888.00 2011-10-23 05:43:30.000 296 516.93 10426.72 52035.58 88888.00 2011-10-23 05:43:40.000 296 516.97 10426.85 52035.58 88888.00 2011-10-23 05:43:50.000 296 516.97 10426.85 52035.33 88888.00 2011-10-23 05:44:00.000 296 516.77 10426.71 52034.84 88888.00 2011-10-23 05:44:10.000 296 516.53 10426.45 52033.99 88888.00 2011-10-23 05:44:20.000 296 516.33 10426.31 52033.26 88888.00 2011-10-23 05:44:30.000 296 516.33 10426.31 52032.89 88888.00 2011-10-23 05:44:40.000 296 516.37 10426.43 52033.01 88888.00 2011-10-23 05:44:50.000 296 516.49 10426.44 52033.14 88888.00 2011-10-23 05:45:00.000 296 516.53 10426.69 52033.50 88888.00 2011-10-23 05:45:10.000 296 516.61 10426.70 52033.87 88888.00 2011-10-23 05:45:20.000 296 516.65 10426.58 52033.99 88888.00 2011-10-23 05:45:30.000 296 516.61 10426.70 52033.87 88888.00 2011-10-23 05:45:40.000 296 516.45 10426.56 52033.99 88888.00 2011-10-23 05:45:50.000 296 516.37 10426.68 52033.50 88888.00 2011-10-23 05:46:00.000 296 516.25 10426.79 52033.01 88888.00 2011-10-23 05:46:10.000 296 516.05 10426.65 52032.65 88888.00 2011-10-23 05:46:20.000 296 515.93 10426.40 52031.91 88888.00 2011-10-23 05:46:30.000 296 515.85 10426.39 52031.43 88888.00 2011-10-23 05:46:40.000 296 515.89 10426.27 52031.30 88888.00 2011-10-23 05:46:50.000 296 515.93 10426.40 52031.30 88888.00 2011-10-23 05:47:00.000 296 515.97 10426.52 52031.43 88888.00 2011-10-23 05:47:10.000 296 516.01 10426.53 52031.67 88888.00 2011-10-23 05:47:20.000 296 516.04 10426.77 52031.91 88888.00 2011-10-23 05:47:30.000 296 516.04 10427.02 52032.04 88888.00 2011-10-23 05:47:40.000 296 516.04 10427.14 52032.04 88888.00 2011-10-23 05:47:50.000 296 515.92 10427.25 52031.91 88888.00 2011-10-23 05:48:00.000 296 515.88 10427.25 52031.91 88888.00 2011-10-23 05:48:10.000 296 515.88 10427.13 52031.91 88888.00 2011-10-23 05:48:20.000 296 515.84 10427.12 52031.79 88888.00 2011-10-23 05:48:30.000 296 515.88 10426.88 52031.91 88888.00 2011-10-23 05:48:40.000 296 515.88 10426.76 52031.91 88888.00 2011-10-23 05:48:50.000 296 515.89 10426.52 52031.91 88888.00 2011-10-23 05:49:00.000 296 515.85 10426.39 52031.91 88888.00 2011-10-23 05:49:10.000 296 515.85 10426.39 52032.04 88888.00 2011-10-23 05:49:20.000 296 515.84 10426.64 52032.28 88888.00 2011-10-23 05:49:30.000 296 515.89 10426.52 52032.52 88888.00 2011-10-23 05:49:40.000 296 516.00 10426.77 52032.65 88888.00 2011-10-23 05:49:50.000 296 516.00 10426.65 52032.77 88888.00 2011-10-23 05:50:00.000 296 516.09 10426.53 52033.01 88888.00 2011-10-23 05:50:10.000 296 516.17 10426.54 52033.38 88888.00 2011-10-23 05:50:20.000 296 516.25 10426.42 52033.62 88888.00 2011-10-23 05:50:30.000 296 516.29 10426.31 52033.87 88888.00 2011-10-23 05:50:40.000 296 516.33 10426.19 52033.87 88888.00 2011-10-23 05:50:50.000 296 516.37 10426.19 52033.99 88888.00 2011-10-23 05:51:00.000 296 516.37 10426.19 52033.87 88888.00 2011-10-23 05:51:10.000 296 516.37 10426.31 52033.87 88888.00 2011-10-23 05:51:20.000 296 516.45 10426.32 52033.87 88888.00 2011-10-23 05:51:30.000 296 516.53 10426.20 52034.11 88888.00 2011-10-23 05:51:40.000 296 516.57 10426.57 52034.11 88888.00 2011-10-23 05:51:50.000 296 516.61 10426.70 52034.11 88888.00 2011-10-23 05:52:00.000 296 516.64 10427.19 52034.11 88888.00 2011-10-23 05:52:10.000 296 516.56 10427.18 52034.11 88888.00 2011-10-23 05:52:20.000 296 516.52 10427.42 52034.11 88888.00 2011-10-23 05:52:30.000 296 516.52 10427.54 52033.99 88888.00 2011-10-23 05:52:40.000 296 516.52 10427.54 52034.11 88888.00 2011-10-23 05:52:50.000 296 516.56 10427.43 52033.99 88888.00 2011-10-23 05:53:00.000 296 516.52 10427.18 52034.11 88888.00 2011-10-23 05:53:10.000 296 516.56 10427.18 52034.11 88888.00 2011-10-23 05:53:20.000 296 516.48 10427.30 52034.11 88888.00 2011-10-23 05:53:30.000 296 516.52 10427.18 52033.99 88888.00 2011-10-23 05:53:40.000 296 516.48 10427.05 52033.87 88888.00 2011-10-23 05:53:50.000 296 516.53 10426.81 52033.75 88888.00 2011-10-23 05:54:00.000 296 516.53 10426.93 52033.62 88888.00 2011-10-23 05:54:10.000 296 516.57 10426.94 52033.62 88888.00 2011-10-23 05:54:20.000 296 516.57 10426.82 52033.87 88888.00 2011-10-23 05:54:30.000 296 516.56 10427.06 52034.11 88888.00 2011-10-23 05:54:40.000 296 516.64 10427.31 52034.23 88888.00 2011-10-23 05:54:50.000 296 516.65 10427.07 52034.36 88888.00 2011-10-23 05:55:00.000 296 516.73 10427.07 52034.48 88888.00 2011-10-23 05:55:10.000 296 516.73 10426.83 52034.48 88888.00 2011-10-23 05:55:20.000 296 516.81 10426.84 52034.72 88888.00 2011-10-23 05:55:30.000 296 516.85 10426.72 52034.84 88888.00 2011-10-23 05:55:40.000 296 516.89 10426.84 52034.97 88888.00 2011-10-23 05:55:50.000 296 516.89 10426.84 52034.97 88888.00 2011-10-23 05:56:00.000 296 516.89 10426.72 52034.97 88888.00 2011-10-23 05:56:10.000 296 516.89 10426.60 52034.72 88888.00 2011-10-23 05:56:20.000 296 516.89 10426.48 52034.97 88888.00 2011-10-23 05:56:30.000 296 516.85 10426.47 52034.72 88888.00 2011-10-23 05:56:40.000 296 516.85 10426.47 52034.72 88888.00 2011-10-23 05:56:50.000 296 516.81 10426.47 52034.60 88888.00 2011-10-23 05:57:00.000 296 516.77 10426.22 52034.84 88888.00 2011-10-23 05:57:10.000 296 516.73 10426.22 52034.60 88888.00 2011-10-23 05:57:20.000 296 516.69 10426.22 52034.60 88888.00 2011-10-23 05:57:30.000 296 516.65 10426.33 52034.60 88888.00 2011-10-23 05:57:40.000 296 516.69 10426.34 52034.48 88888.00 2011-10-23 05:57:50.000 296 516.65 10426.33 52034.48 88888.00 2011-10-23 05:58:00.000 296 516.69 10426.34 52034.48 88888.00 2011-10-23 05:58:10.000 296 516.65 10426.21 52034.36 88888.00 2011-10-23 05:58:20.000 296 516.65 10426.21 52034.23 88888.00 2011-10-23 05:58:30.000 296 516.65 10426.21 52034.23 88888.00 2011-10-23 05:58:40.000 296 516.73 10426.34 52034.23 88888.00 2011-10-23 05:58:50.000 296 516.73 10426.22 52034.23 88888.00 2011-10-23 05:59:00.000 296 516.77 10426.34 52034.36 88888.00 2011-10-23 05:59:10.000 296 516.81 10426.47 52034.23 88888.00 2011-10-23 05:59:20.000 296 516.81 10426.47 52034.23 88888.00 2011-10-23 05:59:30.000 296 516.77 10426.59 52034.11 88888.00 2011-10-23 05:59:40.000 296 516.69 10426.58 52033.99 88888.00 2011-10-23 05:59:50.000 296 516.65 10426.58 52033.99 88888.00 2011-10-23 06:00:00.000 296 516.61 10426.58 52033.75 88888.00 2011-10-23 06:00:10.000 296 516.61 10426.58 52033.75 88888.00 2011-10-23 06:00:20.000 296 516.57 10426.69 52033.62 88888.00 2011-10-23 06:00:30.000 296 516.57 10426.82 52033.50 88888.00 2011-10-23 06:00:40.000 296 516.40 10427.05 52033.26 88888.00 2011-10-23 06:00:50.000 296 516.40 10427.17 52033.26 88888.00 2011-10-23 06:01:00.000 296 516.36 10427.17 52033.01 88888.00 2011-10-23 06:01:10.000 296 516.32 10427.41 52033.01 88888.00 2011-10-23 06:01:20.000 296 516.28 10427.28 52032.89 88888.00 2011-10-23 06:01:30.000 296 516.28 10427.28 52032.89 88888.00 2011-10-23 06:01:40.000 296 516.24 10427.28 52032.89 88888.00 2011-10-23 06:01:50.000 296 516.24 10427.16 52032.77 88888.00 2011-10-23 06:02:00.000 296 516.24 10427.28 52032.77 88888.00 2011-10-23 06:02:10.000 296 516.20 10427.15 52032.77 88888.00 2011-10-23 06:02:20.000 296 516.16 10427.03 52032.77 88888.00 2011-10-23 06:02:30.000 296 516.13 10426.66 52033.01 88888.00 2011-10-23 06:02:40.000 296 516.17 10426.54 52033.01 88888.00 2011-10-23 06:02:50.000 296 516.17 10426.54 52032.89 88888.00 2011-10-23 06:03:00.000 296 516.05 10426.41 52033.01 88888.00 2011-10-23 06:03:10.000 296 516.05 10426.16 52033.14 88888.00 2011-10-23 06:03:20.000 296 516.01 10425.92 52033.26 88888.00 2011-10-23 06:03:30.000 296 516.09 10425.68 52033.38 88888.00 2011-10-23 06:03:40.000 296 516.18 10425.44 52033.62 88888.00 2011-10-23 06:03:50.000 296 516.22 10425.32 52033.99 88888.00 2011-10-23 06:04:00.000 296 516.38 10425.21 52034.36 88888.00 2011-10-23 06:04:10.000 296 516.38 10425.34 52034.72 88888.00 2011-10-23 06:04:20.000 296 516.42 10425.46 52034.60 88888.00 2011-10-23 06:04:30.000 296 516.42 10425.22 52034.60 88888.00 2011-10-23 06:04:40.000 296 516.42 10425.09 52034.48 88888.00 2011-10-23 06:04:50.000 296 516.39 10424.48 52034.11 88888.00 2011-10-23 06:05:00.000 296 516.31 10423.99 52033.50 88888.00 2011-10-23 06:05:10.000 296 516.23 10423.49 52033.14 88888.00 2011-10-23 06:05:20.000 296 516.20 10423.12 52032.65 88888.00 2011-10-23 06:05:30.000 296 516.15 10423.49 52032.52 88888.00 2011-10-23 06:05:40.000 296 516.15 10424.22 52032.40 88888.00 2011-10-23 06:05:50.000 296 516.22 10425.08 52032.40 88888.00 2011-10-23 06:06:00.000 296 516.30 10425.57 52032.65 88888.00 2011-10-23 06:06:10.000 296 516.41 10426.31 52033.01 88888.00 2011-10-23 06:06:20.000 296 516.49 10426.81 52033.50 88888.00 2011-10-23 06:06:30.000 296 516.52 10427.67 52033.99 88888.00 2011-10-23 06:06:40.000 296 516.55 10428.28 52034.23 88888.00 2011-10-23 06:06:50.000 296 516.59 10428.65 52034.36 88888.00 2011-10-23 06:07:00.000 296 516.63 10428.65 52034.72 88888.00 2011-10-23 06:07:10.000 296 516.75 10428.42 52034.97 88888.00 2011-10-23 06:07:20.000 296 516.92 10428.07 52035.21 88888.00 2011-10-23 06:07:30.000 296 517.16 10427.72 52035.70 88888.00 2011-10-23 06:07:40.000 296 517.40 10427.74 52036.19 88888.00 2011-10-23 06:07:50.000 296 517.65 10427.76 52036.80 88888.00 2011-10-23 06:08:00.000 296 517.81 10427.89 52037.29 88888.00 2011-10-23 06:08:10.000 296 517.97 10428.03 52037.53 88888.00 2011-10-23 06:08:20.000 296 518.01 10427.79 52037.53 88888.00 2011-10-23 06:08:30.000 296 517.97 10428.03 52037.29 88888.00 2011-10-23 06:08:40.000 296 517.92 10428.27 52037.04 88888.00 2011-10-23 06:08:50.000 296 517.88 10428.27 52036.68 88888.00 2011-10-23 06:09:00.000 296 517.72 10428.13 52036.06 88888.00 2011-10-23 06:09:10.000 296 517.56 10427.87 52035.45 88888.00 2011-10-23 06:09:20.000 296 517.37 10427.49 52034.60 88888.00 2011-10-23 06:09:30.000 296 517.17 10427.11 52033.62 88888.00 2011-10-23 06:09:40.000 296 517.01 10427.10 52033.14 88888.00 2011-10-23 06:09:50.000 296 516.89 10426.96 52032.65 88888.00 2011-10-23 06:10:00.000 296 516.81 10426.96 52032.52 88888.00 2011-10-23 06:10:10.000 296 516.69 10427.07 52032.28 88888.00 2011-10-23 06:10:20.000 296 516.64 10427.43 52032.40 88888.00 2011-10-23 06:10:30.000 296 516.56 10427.43 52032.28 88888.00 2011-10-23 06:10:40.000 296 516.56 10427.55 52032.52 88888.00 2011-10-23 06:10:50.000 296 516.60 10427.67 52032.65 88888.00 2011-10-23 06:11:00.000 296 516.60 10427.80 52032.77 88888.00 2011-10-23 06:11:10.000 296 516.64 10427.55 52033.01 88888.00 2011-10-23 06:11:20.000 296 516.68 10427.56 52033.14 88888.00 2011-10-23 06:11:30.000 296 516.76 10427.56 52033.38 88888.00 2011-10-23 06:11:40.000 296 516.80 10427.32 52033.50 88888.00 2011-10-23 06:11:50.000 296 516.88 10427.33 52033.75 88888.00 2011-10-23 06:12:00.000 296 516.89 10427.21 52033.87 88888.00 2011-10-23 06:12:10.000 296 517.01 10427.10 52034.11 88888.00 2011-10-23 06:12:20.000 296 517.09 10427.22 52034.48 88888.00 2011-10-23 06:12:30.000 296 517.13 10427.11 52034.60 88888.00 2011-10-23 06:12:40.000 296 517.17 10427.11 52034.72 88888.00 2011-10-23 06:12:50.000 296 517.21 10427.23 52034.60 88888.00 2011-10-23 06:13:00.000 296 517.17 10427.23 52034.60 88888.00 2011-10-23 06:13:10.000 296 517.21 10427.23 52034.60 88888.00 2011-10-23 06:13:20.000 296 517.25 10427.24 52034.48 88888.00 2011-10-23 06:13:30.000 296 517.21 10427.23 52034.36 88888.00 2011-10-23 06:13:40.000 296 517.21 10427.11 52034.48 88888.00 2011-10-23 06:13:50.000 296 517.25 10427.36 52034.36 88888.00 2011-10-23 06:14:00.000 296 517.21 10427.48 52034.36 88888.00 2011-10-23 06:14:10.000 296 517.16 10427.72 52033.99 88888.00 2011-10-23 06:14:20.000 296 517.08 10427.71 52033.75 88888.00 2011-10-23 06:14:30.000 296 517.00 10427.83 52033.26 88888.00 2011-10-23 06:14:40.000 296 516.96 10427.95 52033.14 88888.00 2011-10-23 06:14:50.000 296 516.96 10428.07 52033.01 88888.00 2011-10-23 06:15:00.000 296 517.00 10428.32 52033.01 88888.00 2011-10-23 06:15:10.000 296 516.95 10428.56 52032.77 88888.00 2011-10-23 06:15:20.000 296 516.87 10428.79 52032.65 88888.00 2011-10-23 06:15:30.000 296 516.79 10429.03 52032.28 88888.00 2011-10-23 06:15:40.000 296 516.75 10429.03 52032.04 88888.00 2011-10-23 06:15:50.000 296 516.71 10429.03 52031.55 88888.00 2011-10-23 06:16:00.000 296 516.63 10429.26 52031.06 88888.00 2011-10-23 06:16:10.000 296 516.55 10429.26 52030.82 88888.00 2011-10-23 06:16:20.000 296 516.55 10429.13 52030.57 88888.00 2011-10-23 06:16:30.000 296 516.47 10429.13 52030.21 88888.00 2011-10-23 06:16:40.000 296 516.51 10429.25 52030.21 88888.00 2011-10-23 06:16:50.000 296 516.50 10429.38 52030.08 88888.00 2011-10-23 06:17:00.000 296 516.58 10429.50 52030.21 88888.00 2011-10-23 06:17:10.000 296 516.54 10429.74 52030.21 88888.00 2011-10-23 06:17:20.000 296 516.62 10429.87 52030.21 88888.00 2011-10-23 06:17:30.000 296 516.58 10429.87 52030.08 88888.00 2011-10-23 06:17:40.000 296 516.50 10429.99 52029.96 88888.00 2011-10-23 06:17:50.000 296 516.46 10430.10 52029.84 88888.00 2011-10-23 06:18:00.000 296 516.42 10430.10 52029.47 88888.00 2011-10-23 06:18:10.000 296 516.34 10430.09 52029.35 88888.00 2011-10-23 06:18:20.000 296 516.34 10429.85 52029.23 88888.00 2011-10-23 06:18:30.000 296 516.38 10429.73 52029.23 88888.00 2011-10-23 06:18:40.000 296 516.38 10429.85 52029.23 88888.00 2011-10-23 06:18:50.000 296 516.38 10429.85 52029.23 88888.00 2011-10-23 06:19:00.000 296 516.38 10429.85 52029.23 88888.00 2011-10-23 06:19:10.000 296 516.38 10429.98 52029.35 88888.00 2011-10-23 06:19:20.000 296 516.30 10430.09 52029.11 88888.00 2011-10-23 06:19:30.000 296 516.21 10430.33 52028.98 88888.00 2011-10-23 06:19:40.000 296 516.09 10430.20 52028.86 88888.00 2011-10-23 06:19:50.000 296 516.01 10430.19 52028.50 88888.00 2011-10-23 06:20:00.000 296 515.94 10429.94 52028.50 88888.00 2011-10-23 06:20:10.000 296 515.86 10429.93 52028.25 88888.00 2011-10-23 06:20:20.000 296 515.82 10429.93 52028.13 88888.00 2011-10-23 06:20:30.000 296 515.74 10429.68 52028.25 88888.00 2011-10-23 06:20:40.000 296 515.62 10429.67 52028.13 88888.00 2011-10-23 06:20:50.000 296 515.58 10429.42 52028.25 88888.00 2011-10-23 06:21:00.000 296 515.54 10429.42 52028.25 88888.00 2011-10-23 06:21:10.000 296 515.58 10429.18 52028.37 88888.00 2011-10-23 06:21:20.000 296 515.54 10429.05 52028.50 88888.00 2011-10-23 06:21:30.000 296 515.54 10428.93 52028.74 88888.00 2011-10-23 06:21:40.000 296 515.50 10428.81 52028.98 88888.00 2011-10-23 06:21:50.000 296 515.58 10428.69 52029.11 88888.00 2011-10-23 06:22:00.000 296 515.54 10428.69 52029.23 88888.00 2011-10-23 06:22:10.000 296 515.55 10428.44 52029.23 88888.00 2011-10-23 06:22:20.000 296 515.55 10428.44 52029.47 88888.00 2011-10-23 06:22:30.000 296 515.63 10428.21 52029.72 88888.00 2011-10-23 06:22:40.000 296 515.67 10428.09 52029.96 88888.00 2011-10-23 06:22:50.000 296 515.79 10427.98 52030.33 88888.00 2011-10-23 06:23:00.000 296 515.87 10427.86 52030.57 88888.00 2011-10-23 06:23:10.000 296 515.87 10427.86 52030.94 88888.00 2011-10-23 06:23:20.000 296 515.95 10427.87 52031.18 88888.00 2011-10-23 06:23:30.000 296 516.03 10427.87 52031.55 88888.00 2011-10-23 06:23:40.000 296 516.03 10427.99 52031.79 88888.00 2011-10-23 06:23:50.000 296 516.03 10428.12 52031.79 88888.00 2011-10-23 06:24:00.000 296 515.99 10427.99 52031.79 88888.00 2011-10-23 06:24:10.000 296 515.95 10427.87 52031.43 88888.00 2011-10-23 06:24:20.000 296 515.88 10427.49 52031.30 88888.00 2011-10-23 06:24:30.000 296 515.72 10427.36 52030.94 88888.00 2011-10-23 06:24:40.000 296 515.64 10427.23 52030.33 88888.00 2011-10-23 06:24:50.000 296 515.52 10427.10 52029.96 88888.00 2011-10-23 06:25:00.000 296 515.44 10426.97 52029.60 88888.00 2011-10-23 06:25:10.000 296 515.40 10426.84 52029.35 88888.00 2011-10-23 06:25:20.000 296 515.32 10426.84 52029.23 88888.00 2011-10-23 06:25:30.000 296 515.20 10426.95 52028.98 88888.00 2011-10-23 06:25:40.000 296 515.12 10427.07 52028.86 88888.00 2011-10-23 06:25:50.000 296 515.08 10427.06 52028.98 88888.00 2011-10-23 06:26:00.000 296 515.07 10427.19 52029.11 88888.00 2011-10-23 06:26:10.000 296 515.07 10427.43 52029.11 88888.00 2011-10-23 06:26:20.000 296 515.07 10427.31 52029.35 88888.00 2011-10-23 06:26:30.000 296 515.15 10427.44 52029.72 88888.00 2011-10-23 06:26:40.000 296 515.11 10427.68 52029.84 88888.00 2011-10-23 06:26:50.000 296 515.11 10427.55 52029.96 88888.00 2011-10-23 06:27:00.000 296 515.15 10427.44 52030.21 88888.00 2011-10-23 06:27:10.000 296 515.19 10427.32 52030.21 88888.00 2011-10-23 06:27:20.000 296 515.19 10427.32 52030.21 88888.00 2011-10-23 06:27:30.000 296 515.24 10427.20 52030.45 88888.00 2011-10-23 06:27:40.000 296 515.28 10427.08 52030.45 88888.00 2011-10-23 06:27:50.000 296 515.32 10427.08 52030.33 88888.00 2011-10-23 06:28:00.000 296 515.27 10427.32 52030.45 88888.00 2011-10-23 06:28:10.000 296 515.27 10427.32 52030.33 88888.00 2011-10-23 06:28:20.000 296 515.28 10427.08 52030.33 88888.00 2011-10-23 06:28:30.000 296 515.24 10427.08 52030.21 88888.00 2011-10-23 06:28:40.000 296 515.24 10427.20 52030.21 88888.00 2011-10-23 06:28:50.000 296 515.20 10427.07 52030.21 88888.00 2011-10-23 06:29:00.000 296 515.24 10426.95 52030.08 88888.00 2011-10-23 06:29:10.000 296 515.20 10426.83 52029.96 88888.00 2011-10-23 06:29:20.000 296 515.24 10426.71 52029.84 88888.00 2011-10-23 06:29:30.000 296 515.12 10426.82 52029.72 88888.00 2011-10-23 06:29:40.000 296 515.00 10426.69 52029.47 88888.00 2011-10-23 06:29:50.000 296 514.92 10426.81 52029.11 88888.00 2011-10-23 06:30:00.000 296 514.88 10426.80 52028.98 88888.00 2011-10-23 06:30:10.000 296 514.84 10426.68 52029.11 88888.00 2011-10-23 06:30:20.000 296 514.84 10426.80 52029.11 88888.00 2011-10-23 06:30:30.000 296 514.92 10426.81 52029.47 88888.00 2011-10-23 06:30:40.000 296 514.96 10426.69 52029.72 88888.00 2011-10-23 06:30:50.000 296 515.04 10426.69 52030.08 88888.00 2011-10-23 06:31:00.000 296 515.08 10426.82 52030.57 88888.00 2011-10-23 06:31:10.000 296 515.16 10426.83 52030.94 88888.00 2011-10-23 06:31:20.000 296 515.32 10426.96 52031.55 88888.00 2011-10-23 06:31:30.000 296 515.48 10427.10 52032.16 88888.00 2011-10-23 06:31:40.000 296 515.68 10426.99 52032.77 88888.00 2011-10-23 06:31:50.000 296 515.84 10427.12 52033.38 88888.00 2011-10-23 06:32:00.000 296 516.04 10427.26 52034.11 88888.00 2011-10-23 06:32:10.000 296 516.24 10427.28 52034.60 88888.00 2011-10-23 06:32:20.000 296 516.28 10427.28 52035.09 88888.00 2011-10-23 06:32:30.000 296 516.36 10427.17 52035.09 88888.00 2011-10-23 06:32:40.000 296 516.32 10427.04 52035.09 88888.00 2011-10-23 06:32:50.000 296 516.29 10426.79 52034.97 88888.00 2011-10-23 06:33:00.000 296 516.21 10426.54 52034.60 88888.00 2011-10-23 06:33:10.000 296 516.21 10426.42 52034.48 88888.00 2011-10-23 06:33:20.000 296 516.13 10426.05 52034.11 88888.00 2011-10-23 06:33:30.000 296 516.09 10425.68 52033.99 88888.00 2011-10-23 06:33:40.000 296 516.09 10425.68 52033.87 88888.00 2011-10-23 06:33:50.000 296 516.05 10425.68 52033.87 88888.00 2011-10-23 06:34:00.000 296 515.97 10425.67 52033.62 88888.00 2011-10-23 06:34:10.000 296 515.93 10425.79 52033.62 88888.00 2011-10-23 06:34:20.000 296 515.85 10425.78 52033.62 88888.00 2011-10-23 06:34:30.000 296 515.77 10425.53 52033.50 88888.00 2011-10-23 06:34:40.000 296 515.73 10425.65 52033.38 88888.00 2011-10-23 06:34:50.000 296 515.69 10425.40 52033.38 88888.00 2011-10-23 06:35:00.000 296 515.65 10425.40 52033.50 88888.00 2011-10-23 06:35:10.000 296 515.57 10425.27 52033.50 88888.00 2011-10-23 06:35:20.000 296 515.46 10425.02 52033.38 88888.00 2011-10-23 06:35:30.000 296 515.42 10424.89 52033.38 88888.00 2011-10-23 06:35:40.000 296 515.38 10424.77 52033.26 88888.00 2011-10-23 06:35:50.000 296 515.38 10424.65 52033.26 88888.00 2011-10-23 06:36:00.000 296 515.34 10424.76 52033.26 88888.00 2011-10-23 06:36:10.000 296 515.42 10424.53 52033.38 88888.00 2011-10-23 06:36:20.000 296 515.38 10424.52 52033.14 88888.00 2011-10-23 06:36:30.000 296 515.46 10424.41 52033.38 88888.00 2011-10-23 06:36:40.000 296 515.50 10424.41 52033.50 88888.00 2011-10-23 06:36:50.000 296 515.50 10424.65 52033.62 88888.00 2011-10-23 06:37:00.000 296 515.54 10424.66 52033.75 88888.00 2011-10-23 06:37:10.000 296 515.54 10424.66 52033.75 88888.00 2011-10-23 06:37:20.000 296 515.66 10424.67 52033.99 88888.00 2011-10-23 06:37:30.000 296 515.70 10424.67 52034.11 88888.00 2011-10-23 06:37:40.000 296 515.78 10424.68 52034.23 88888.00 2011-10-23 06:37:50.000 296 515.82 10424.80 52034.48 88888.00 2011-10-23 06:38:00.000 296 515.86 10424.81 52034.60 88888.00 2011-10-23 06:38:10.000 296 515.86 10424.93 52034.72 88888.00 2011-10-23 06:38:20.000 296 515.86 10424.93 52034.48 88888.00 2011-10-23 06:38:30.000 296 515.82 10424.68 52034.23 88888.00 2011-10-23 06:38:40.000 296 515.86 10424.68 52034.23 88888.00 2011-10-23 06:38:50.000 296 515.82 10424.80 52034.23 88888.00 2011-10-23 06:39:00.000 296 515.86 10424.81 52034.23 88888.00 2011-10-23 06:39:10.000 296 515.86 10424.93 52034.23 88888.00 2011-10-23 06:39:20.000 296 515.94 10425.06 52034.11 88888.00 2011-10-23 06:39:30.000 296 515.90 10425.17 52034.11 88888.00 2011-10-23 06:39:40.000 296 515.86 10425.29 52034.23 88888.00 2011-10-23 06:39:50.000 296 515.90 10425.30 52034.23 88888.00 2011-10-23 06:40:00.000 296 515.94 10425.30 52034.48 88888.00 2011-10-23 06:40:10.000 296 516.02 10425.31 52034.48 88888.00 2011-10-23 06:40:20.000 296 516.06 10425.43 52034.60 88888.00 2011-10-23 06:40:30.000 296 516.09 10425.56 52034.84 88888.00 2011-10-23 06:40:40.000 296 516.17 10425.69 52035.09 88888.00 2011-10-23 06:40:50.000 296 516.33 10425.82 52035.45 88888.00 2011-10-23 06:41:00.000 296 516.45 10425.95 52035.82 88888.00 2011-10-23 06:41:10.000 296 516.62 10425.84 52036.43 88888.00 2011-10-23 06:41:20.000 296 516.70 10425.61 52036.55 88888.00 2011-10-23 06:41:30.000 296 516.66 10425.48 52036.43 88888.00 2011-10-23 06:41:40.000 296 516.50 10425.47 52036.06 88888.00 2011-10-23 06:41:50.000 296 516.42 10425.34 52035.70 88888.00 2011-10-23 06:42:00.000 296 516.26 10425.33 52035.09 88888.00 2011-10-23 06:42:10.000 296 516.26 10425.20 52034.72 88888.00 2011-10-23 06:42:20.000 296 516.22 10425.32 52034.48 88888.00 2011-10-23 06:42:30.000 296 516.18 10425.32 52034.23 88888.00 2011-10-23 06:42:40.000 296 516.18 10425.44 52034.11 88888.00 2011-10-23 06:42:50.000 296 516.14 10425.44 52033.87 88888.00 2011-10-23 06:43:00.000 296 516.17 10425.69 52033.87 88888.00 2011-10-23 06:43:10.000 296 516.25 10425.94 52033.99 88888.00 2011-10-23 06:43:20.000 296 516.29 10425.94 52034.23 88888.00 2011-10-23 06:43:30.000 296 516.41 10426.31 52034.60 88888.00 2011-10-23 06:43:40.000 296 516.45 10426.20 52034.97 88888.00 2011-10-23 06:43:50.000 296 516.57 10426.33 52035.33 88888.00 2011-10-23 06:44:00.000 296 516.61 10426.33 52035.45 88888.00 2011-10-23 06:44:10.000 296 516.65 10426.46 52035.58 88888.00 2011-10-23 06:44:20.000 296 516.65 10426.58 52035.70 88888.00 2011-10-23 06:44:30.000 296 516.61 10426.70 52035.70 88888.00 2011-10-23 06:44:40.000 296 516.65 10426.70 52035.82 88888.00 2011-10-23 06:44:50.000 296 516.69 10426.58 52035.82 88888.00 2011-10-23 06:45:00.000 296 516.69 10426.34 52035.94 88888.00 2011-10-23 06:45:10.000 296 516.77 10426.34 52035.94 88888.00 2011-10-23 06:45:20.000 296 516.86 10425.98 52036.19 88888.00 2011-10-23 06:45:30.000 296 516.94 10425.99 52036.43 88888.00 2011-10-23 06:45:40.000 296 516.94 10425.99 52036.55 88888.00 2011-10-23 06:45:50.000 296 516.98 10425.87 52036.68 88888.00 2011-10-23 06:46:00.000 296 516.94 10425.62 52036.68 88888.00 2011-10-23 06:46:10.000 296 516.90 10425.38 52036.55 88888.00 2011-10-23 06:46:20.000 296 516.82 10425.13 52036.31 88888.00 2011-10-23 06:46:30.000 296 516.74 10425.00 52036.06 88888.00 2011-10-23 06:46:40.000 296 516.71 10424.75 52035.94 88888.00 2011-10-23 06:46:50.000 296 516.71 10424.63 52035.82 88888.00 2011-10-23 06:47:00.000 296 516.67 10424.50 52036.06 88888.00 2011-10-23 06:47:10.000 296 516.71 10424.26 52036.06 88888.00 2011-10-23 06:47:20.000 296 516.71 10424.26 52036.06 88888.00 2011-10-23 06:47:30.000 296 516.71 10424.26 52036.31 88888.00 2011-10-23 06:47:40.000 296 516.75 10424.27 52036.43 88888.00 2011-10-23 06:47:50.000 296 516.79 10424.15 52036.68 88888.00 2011-10-23 06:48:00.000 296 516.87 10424.15 52036.92 88888.00 2011-10-23 06:48:10.000 296 516.91 10424.16 52037.04 88888.00 2011-10-23 06:48:20.000 296 516.99 10424.16 52037.29 88888.00 2011-10-23 06:48:30.000 296 517.03 10424.17 52037.53 88888.00 2011-10-23 06:48:40.000 296 517.07 10424.29 52037.65 88888.00 2011-10-23 06:48:50.000 296 517.07 10424.17 52037.77 88888.00 2011-10-23 06:49:00.000 296 517.07 10424.29 52037.53 88888.00 2011-10-23 06:49:10.000 296 516.99 10424.16 52037.41 88888.00 2011-10-23 06:49:20.000 296 516.95 10424.04 52037.16 88888.00 2011-10-23 06:49:30.000 296 516.95 10423.92 52036.80 88888.00 2011-10-23 06:49:40.000 296 516.95 10423.92 52036.68 88888.00 2011-10-23 06:49:50.000 296 517.03 10424.05 52036.43 88888.00 2011-10-23 06:50:00.000 296 517.11 10424.17 52036.55 88888.00 2011-10-23 06:50:10.000 296 517.15 10424.42 52036.55 88888.00 2011-10-23 06:50:20.000 296 517.15 10424.54 52036.68 88888.00 2011-10-23 06:50:30.000 296 517.19 10424.79 52036.55 88888.00 2011-10-23 06:50:40.000 296 517.23 10425.04 52036.68 88888.00 2011-10-23 06:50:50.000 296 517.35 10425.05 52036.80 88888.00 2011-10-23 06:51:00.000 296 517.38 10425.42 52036.80 88888.00 2011-10-23 06:51:10.000 296 517.38 10425.66 52036.92 88888.00 2011-10-23 06:51:20.000 296 517.38 10425.54 52037.04 88888.00 2011-10-23 06:51:30.000 296 517.34 10425.54 52036.92 88888.00 2011-10-23 06:51:40.000 296 517.38 10425.66 52036.68 88888.00 2011-10-23 06:51:50.000 296 517.30 10425.78 52036.80 88888.00 2011-10-23 06:52:00.000 296 517.30 10425.78 52036.43 88888.00 2011-10-23 06:52:10.000 296 517.30 10425.90 52036.19 88888.00 2011-10-23 06:52:20.000 296 517.26 10425.89 52035.94 88888.00 2011-10-23 06:52:30.000 296 517.22 10426.01 52035.58 88888.00 2011-10-23 06:52:40.000 296 517.22 10426.14 52035.21 88888.00 2011-10-23 06:52:50.000 296 517.13 10426.37 52034.97 88888.00 2011-10-23 06:53:00.000 296 517.01 10426.49 52034.72 88888.00 2011-10-23 06:53:10.000 296 516.97 10426.73 52034.48 88888.00 2011-10-23 06:53:20.000 296 516.93 10426.97 52034.23 88888.00 2011-10-23 06:53:30.000 296 516.89 10427.09 52033.75 88888.00 2011-10-23 06:53:40.000 296 516.85 10427.20 52033.75 88888.00 2011-10-23 06:53:50.000 296 516.76 10427.32 52033.50 88888.00 2011-10-23 06:54:00.000 296 516.72 10427.32 52033.38 88888.00 2011-10-23 06:54:10.000 296 516.76 10427.32 52033.26 88888.00 2011-10-23 06:54:20.000 296 516.68 10427.44 52033.26 88888.00 2011-10-23 06:54:30.000 296 516.72 10427.56 52033.38 88888.00 2011-10-23 06:54:40.000 296 516.68 10427.68 52033.14 88888.00 2011-10-23 06:54:50.000 296 516.68 10427.80 52033.26 88888.00 2011-10-23 06:55:00.000 296 516.72 10428.05 52033.38 88888.00 2011-10-23 06:55:10.000 296 516.72 10427.93 52033.38 88888.00 2011-10-23 06:55:20.000 296 516.76 10427.81 52033.62 88888.00 2011-10-23 06:55:30.000 296 516.84 10427.69 52033.62 88888.00 2011-10-23 06:55:40.000 296 516.80 10427.45 52033.75 88888.00 2011-10-23 06:55:50.000 296 516.80 10427.45 52033.62 88888.00 2011-10-23 06:56:00.000 296 516.81 10427.20 52033.75 88888.00 2011-10-23 06:56:10.000 296 516.81 10426.84 52033.87 88888.00 2011-10-23 06:56:20.000 296 516.81 10426.71 52033.99 88888.00 2011-10-23 06:56:30.000 296 516.85 10426.47 52034.23 88888.00 2011-10-23 06:56:40.000 296 516.93 10426.24 52034.36 88888.00 2011-10-23 06:56:50.000 296 517.02 10426.00 52034.72 88888.00 2011-10-23 06:57:00.000 296 517.10 10426.00 52034.97 88888.00 2011-10-23 06:57:10.000 296 517.22 10425.89 52035.45 88888.00 2011-10-23 06:57:20.000 296 517.30 10425.78 52035.70 88888.00 2011-10-23 06:57:30.000 296 517.38 10425.42 52035.94 88888.00 2011-10-23 06:57:40.000 296 517.43 10425.30 52036.19 88888.00 2011-10-23 06:57:50.000 296 517.55 10425.43 52036.68 88888.00 2011-10-23 06:58:00.000 296 517.59 10425.19 52036.80 88888.00 2011-10-23 06:58:10.000 296 517.59 10425.07 52036.92 88888.00 2011-10-23 06:58:20.000 296 517.59 10424.94 52036.92 88888.00 2011-10-23 06:58:30.000 296 517.51 10424.82 52036.92 88888.00 2011-10-23 06:58:40.000 296 517.47 10424.45 52036.92 88888.00 2011-10-23 06:58:50.000 296 517.39 10424.32 52036.55 88888.00 2011-10-23 06:59:00.000 296 517.32 10424.07 52036.19 88888.00 2011-10-23 06:59:10.000 296 517.24 10423.94 52036.06 88888.00 2011-10-23 06:59:20.000 296 517.24 10423.82 52035.94 88888.00 2011-10-23 06:59:30.000 296 517.12 10423.69 52035.70 88888.00 2011-10-23 06:59:40.000 296 517.08 10423.56 52035.58 88888.00 2011-10-23 06:59:50.000 296 517.04 10423.68 52035.33 88888.00 2011-10-23 07:00:00.000 296 516.92 10423.55 52035.09 88888.00 2011-10-23 07:00:10.000 296 516.84 10423.54 52034.84 88888.00 2011-10-23 07:00:20.000 296 516.76 10423.66 52034.72 88888.00 2011-10-23 07:00:30.000 296 516.72 10423.65 52034.60 88888.00 2011-10-23 07:00:40.000 296 516.71 10423.90 52034.60 88888.00 2011-10-23 07:00:50.000 296 516.59 10423.89 52034.48 88888.00 2011-10-23 07:01:00.000 296 516.59 10423.89 52034.48 88888.00 2011-10-23 07:01:10.000 296 516.51 10424.12 52034.23 88888.00 2011-10-23 07:01:20.000 296 516.43 10424.24 52033.99 88888.00 2011-10-23 07:01:30.000 296 516.39 10424.48 52033.87 88888.00 2011-10-23 07:01:40.000 296 516.34 10424.60 52033.62 88888.00 2011-10-23 07:01:50.000 296 516.30 10424.84 52033.62 88888.00 2011-10-23 07:02:00.000 296 516.22 10425.08 52033.50 88888.00 2011-10-23 07:02:10.000 296 516.18 10425.20 52033.26 88888.00 2011-10-23 07:02:20.000 296 516.09 10425.56 52032.77 88888.00 2011-10-23 07:02:30.000 296 515.93 10425.67 52032.28 88888.00 2011-10-23 07:02:40.000 296 515.85 10425.78 52031.79 88888.00 2011-10-23 07:02:50.000 296 515.69 10425.77 52031.55 88888.00 2011-10-23 07:03:00.000 296 515.61 10425.88 52031.06 88888.00 2011-10-23 07:03:10.000 296 515.61 10426.01 52030.82 88888.00 2011-10-23 07:03:20.000 296 515.65 10426.25 52030.94 88888.00 2011-10-23 07:03:30.000 296 515.68 10426.50 52031.30 88888.00 2011-10-23 07:03:40.000 296 515.80 10426.75 52031.55 88888.00 2011-10-23 07:03:50.000 296 515.88 10426.88 52032.04 88888.00 2011-10-23 07:04:00.000 296 515.96 10427.13 52032.40 88888.00 2011-10-23 07:04:10.000 296 516.04 10427.26 52032.77 88888.00 2011-10-23 07:04:20.000 296 516.04 10427.26 52033.14 88888.00 2011-10-23 07:04:30.000 296 516.16 10427.27 52033.38 88888.00 2011-10-23 07:04:40.000 296 516.28 10427.16 52033.62 88888.00 2011-10-23 07:04:50.000 296 516.44 10427.17 52034.11 88888.00 2011-10-23 07:05:00.000 296 516.60 10427.31 52034.72 88888.00 2011-10-23 07:05:10.000 296 516.81 10427.08 52035.58 88888.00 2011-10-23 07:05:20.000 296 517.09 10427.10 52036.31 88888.00 2011-10-23 07:05:30.000 296 517.25 10426.75 52036.80 88888.00 2011-10-23 07:05:40.000 296 517.34 10426.27 52037.16 88888.00 2011-10-23 07:05:50.000 296 517.38 10425.54 52037.29 88888.00 2011-10-23 07:06:00.000 296 517.35 10425.17 52037.16 88888.00 2011-10-23 07:06:10.000 296 517.43 10424.69 52037.16 88888.00 2011-10-23 07:06:20.000 296 517.52 10424.33 52037.29 88888.00 2011-10-23 07:06:30.000 296 517.68 10424.34 52037.65 88888.00 2011-10-23 07:06:40.000 296 517.92 10424.24 52038.38 88888.00 2011-10-23 07:06:50.000 296 518.12 10424.26 52039.12 88888.00 2011-10-23 07:07:00.000 296 518.32 10424.27 52039.97 88888.00 2011-10-23 07:07:10.000 296 518.40 10424.28 52040.46 88888.00 2011-10-23 07:07:20.000 296 518.52 10424.29 52040.95 88888.00 2011-10-23 07:07:30.000 296 518.48 10424.04 52040.95 88888.00 2011-10-23 07:07:40.000 296 518.41 10423.79 52040.95 88888.00 2011-10-23 07:07:50.000 296 518.33 10423.42 52040.58 88888.00 2011-10-23 07:08:00.000 296 518.17 10423.04 52040.09 88888.00 2011-10-23 07:08:10.000 296 518.05 10422.78 52039.60 88888.00 2011-10-23 07:08:20.000 296 517.89 10422.53 52039.12 88888.00 2011-10-23 07:08:30.000 296 517.69 10422.51 52038.51 88888.00 2011-10-23 07:08:40.000 296 517.53 10422.38 52037.77 88888.00 2011-10-23 07:08:50.000 296 517.33 10422.24 52037.29 88888.00 2011-10-23 07:09:00.000 296 517.21 10422.35 52036.92 88888.00 2011-10-23 07:09:10.000 296 517.09 10422.34 52036.55 88888.00 2011-10-23 07:09:20.000 296 517.01 10422.21 52036.19 88888.00 2011-10-23 07:09:30.000 296 516.93 10422.57 52035.94 88888.00 2011-10-23 07:09:40.000 296 516.89 10422.69 52035.94 88888.00 2011-10-23 07:09:50.000 296 516.80 10422.93 52035.94 88888.00 2011-10-23 07:10:00.000 296 516.72 10423.04 52035.82 88888.00 2011-10-23 07:10:10.000 296 516.68 10423.16 52035.82 88888.00 2011-10-23 07:10:20.000 296 516.60 10423.28 52035.82 88888.00 2011-10-23 07:10:30.000 296 516.56 10423.15 52035.70 88888.00 2011-10-23 07:10:40.000 296 516.52 10423.15 52035.45 88888.00 2011-10-23 07:10:50.000 296 516.44 10423.14 52035.33 88888.00 2011-10-23 07:11:00.000 296 516.28 10423.13 52034.84 88888.00 2011-10-23 07:11:10.000 296 516.16 10423.12 52034.36 88888.00 2011-10-23 07:11:20.000 296 515.92 10422.98 52033.99 88888.00 2011-10-23 07:11:30.000 296 515.79 10423.09 52033.50 88888.00 2011-10-23 07:11:40.000 296 515.71 10423.21 52033.01 88888.00 2011-10-23 07:11:50.000 296 515.67 10423.20 52032.77 88888.00 2011-10-23 07:12:00.000 296 515.67 10423.20 52032.65 88888.00 2011-10-23 07:12:10.000 296 515.71 10423.45 52032.65 88888.00 2011-10-23 07:12:20.000 296 515.71 10423.45 52032.65 88888.00 2011-10-23 07:12:30.000 296 515.63 10423.32 52032.40 88888.00 2011-10-23 07:12:40.000 296 515.59 10423.44 52032.52 88888.00 2011-10-23 07:12:50.000 296 515.63 10423.20 52032.65 88888.00 2011-10-23 07:13:00.000 296 515.67 10423.08 52032.65 88888.00 2011-10-23 07:13:10.000 296 515.71 10422.96 52032.77 88888.00 2011-10-23 07:13:20.000 296 515.75 10423.09 52032.77 88888.00 2011-10-23 07:13:30.000 296 515.75 10422.97 52032.89 88888.00 2011-10-23 07:13:40.000 296 515.88 10422.85 52033.26 88888.00 2011-10-23 07:13:50.000 296 515.92 10422.98 52033.50 88888.00 2011-10-23 07:14:00.000 296 516.04 10422.99 52033.87 88888.00 2011-10-23 07:14:10.000 296 516.12 10422.99 52034.36 88888.00 2011-10-23 07:14:20.000 296 516.32 10423.13 52034.60 88888.00 2011-10-23 07:14:30.000 296 516.48 10423.27 52035.09 88888.00 2011-10-23 07:14:40.000 296 516.60 10423.28 52035.45 88888.00 2011-10-23 07:14:50.000 296 516.68 10423.41 52035.94 88888.00 2011-10-23 07:15:00.000 296 516.80 10423.42 52036.19 88888.00 2011-10-23 07:15:10.000 296 516.88 10423.54 52036.31 88888.00 2011-10-23 07:15:20.000 296 516.96 10423.55 52036.43 88888.00 2011-10-23 07:15:30.000 296 517.00 10423.43 52036.43 88888.00 2011-10-23 07:15:40.000 296 517.04 10423.56 52036.55 88888.00 2011-10-23 07:15:50.000 296 517.12 10423.69 52036.68 88888.00 2011-10-23 07:16:00.000 296 517.20 10423.69 52036.80 88888.00 2011-10-23 07:16:10.000 296 517.24 10423.45 52036.80 88888.00 2011-10-23 07:16:20.000 296 517.28 10423.58 52036.80 88888.00 2011-10-23 07:16:30.000 296 517.32 10423.70 52036.80 88888.00 2011-10-23 07:16:40.000 296 517.32 10423.58 52036.80 88888.00 2011-10-23 07:16:50.000 296 517.28 10423.70 52036.55 88888.00 2011-10-23 07:17:00.000 296 517.20 10423.69 52036.43 88888.00 2011-10-23 07:17:10.000 296 517.12 10423.56 52036.06 88888.00 2011-10-23 07:17:20.000 296 516.96 10423.31 52035.58 88888.00 2011-10-23 07:17:30.000 296 516.88 10423.30 52035.21 88888.00 2011-10-23 07:17:40.000 296 516.76 10423.29 52034.72 88888.00 2011-10-23 07:17:50.000 296 516.64 10423.16 52034.11 88888.00 2011-10-23 07:18:00.000 296 516.44 10423.26 52033.62 88888.00 2011-10-23 07:18:10.000 296 516.36 10423.14 52033.26 88888.00 2011-10-23 07:18:20.000 296 516.23 10423.37 52033.01 88888.00 2011-10-23 07:18:30.000 296 516.19 10423.49 52032.77 88888.00 2011-10-23 07:18:40.000 296 516.15 10423.49 52032.77 88888.00 2011-10-23 07:18:50.000 296 516.07 10423.85 52032.77 88888.00 2011-10-23 07:19:00.000 296 516.11 10423.85 52032.77 88888.00 2011-10-23 07:19:10.000 296 515.99 10424.08 52032.65 88888.00 2011-10-23 07:19:20.000 296 515.99 10424.08 52032.52 88888.00 2011-10-23 07:19:30.000 296 515.94 10424.32 52032.65 88888.00 2011-10-23 07:19:40.000 296 515.90 10424.32 52032.77 88888.00 2011-10-23 07:19:50.000 296 515.91 10424.20 52032.77 88888.00 2011-10-23 07:20:00.000 296 515.94 10424.32 52032.89 88888.00 2011-10-23 07:20:10.000 296 515.98 10424.33 52032.89 88888.00 2011-10-23 07:20:20.000 296 515.99 10424.21 52032.89 88888.00 2011-10-23 07:20:30.000 296 516.11 10424.21 52032.89 88888.00 2011-10-23 07:20:40.000 296 516.19 10423.86 52033.01 88888.00 2011-10-23 07:20:50.000 296 516.15 10423.73 52032.89 88888.00 2011-10-23 07:21:00.000 296 516.19 10423.98 52033.01 88888.00 2011-10-23 07:21:10.000 296 516.19 10423.86 52033.01 88888.00 2011-10-23 07:21:20.000 296 516.27 10423.86 52033.14 88888.00 2011-10-23 07:21:30.000 296 516.31 10423.99 52033.38 88888.00 2011-10-23 07:21:40.000 296 516.39 10423.99 52033.50 88888.00 2011-10-23 07:21:50.000 296 516.43 10424.00 52033.62 88888.00 2011-10-23 07:22:00.000 296 516.47 10424.12 52033.75 88888.00 2011-10-23 07:22:10.000 296 516.43 10424.24 52033.99 88888.00 2011-10-23 07:22:20.000 296 516.47 10424.37 52033.87 88888.00 2011-10-23 07:22:30.000 296 516.43 10424.36 52033.87 88888.00 2011-10-23 07:22:40.000 296 516.51 10424.37 52033.87 88888.00 2011-10-23 07:22:50.000 296 516.43 10424.48 52033.87 88888.00 2011-10-23 07:23:00.000 296 516.51 10424.12 52033.87 88888.00 2011-10-23 07:23:10.000 296 516.47 10424.00 52033.87 88888.00 2011-10-23 07:23:20.000 296 516.43 10424.00 52033.87 88888.00 2011-10-23 07:23:30.000 296 516.31 10423.86 52033.75 88888.00 2011-10-23 07:23:40.000 296 516.27 10423.74 52033.50 88888.00 2011-10-23 07:23:50.000 296 516.23 10423.74 52033.50 88888.00 2011-10-23 07:24:00.000 296 516.15 10423.49 52033.38 88888.00 2011-10-23 07:24:10.000 296 516.03 10423.48 52033.26 88888.00 2011-10-23 07:24:20.000 296 515.99 10423.23 52033.26 88888.00 2011-10-23 07:24:30.000 296 515.91 10423.22 52033.38 88888.00 2011-10-23 07:24:40.000 296 515.91 10423.10 52033.50 88888.00 2011-10-23 07:24:50.000 296 515.91 10423.10 52033.38 88888.00 2011-10-23 07:25:00.000 296 515.88 10422.98 52033.38 88888.00 2011-10-23 07:25:10.000 296 515.84 10422.85 52033.38 88888.00 2011-10-23 07:25:20.000 296 515.80 10422.72 52033.38 88888.00 2011-10-23 07:25:30.000 296 515.76 10422.48 52033.50 88888.00 2011-10-23 07:25:40.000 296 515.72 10422.23 52033.62 88888.00 2011-10-23 07:25:50.000 296 515.72 10422.23 52033.62 88888.00 2011-10-23 07:26:00.000 296 515.73 10421.74 52033.62 88888.00 2011-10-23 07:26:10.000 296 515.69 10421.62 52033.62 88888.00 2011-10-23 07:26:20.000 296 515.69 10421.49 52033.75 88888.00 2011-10-23 07:26:30.000 296 515.69 10421.37 52033.75 88888.00 2011-10-23 07:26:40.000 296 515.69 10421.25 52033.87 88888.00 2011-10-23 07:26:50.000 296 515.73 10421.13 52033.99 88888.00 2011-10-23 07:27:00.000 296 515.77 10421.01 52034.23 88888.00 2011-10-23 07:27:10.000 296 515.81 10421.02 52034.36 88888.00 2011-10-23 07:27:20.000 296 515.81 10420.89 52034.48 88888.00 2011-10-23 07:27:30.000 296 515.85 10420.90 52034.60 88888.00 2011-10-23 07:27:40.000 296 515.89 10420.90 52034.84 88888.00 2011-10-23 07:27:50.000 296 515.97 10421.15 52035.09 88888.00 2011-10-23 07:28:00.000 296 516.05 10421.40 52035.33 88888.00 2011-10-23 07:28:10.000 296 516.21 10421.54 52035.58 88888.00 2011-10-23 07:28:20.000 296 516.37 10421.79 52035.94 88888.00 2011-10-23 07:28:30.000 296 516.45 10421.92 52036.19 88888.00 2011-10-23 07:28:40.000 296 516.53 10421.93 52036.43 88888.00 2011-10-23 07:28:50.000 296 516.65 10422.06 52036.43 88888.00 2011-10-23 07:29:00.000 296 516.69 10422.19 52036.55 88888.00 2011-10-23 07:29:10.000 296 516.69 10422.31 52036.55 88888.00 2011-10-23 07:29:20.000 296 516.77 10422.56 52036.55 88888.00 2011-10-23 07:29:30.000 296 516.80 10422.68 52036.68 88888.00 2011-10-23 07:29:40.000 296 516.84 10422.81 52036.43 88888.00 2011-10-23 07:29:50.000 296 516.88 10423.06 52036.43 88888.00 2011-10-23 07:30:00.000 296 516.92 10423.30 52036.31 88888.00 2011-10-23 07:30:10.000 296 516.88 10423.42 52036.31 88888.00 2011-10-23 07:30:20.000 296 516.88 10423.54 52036.06 88888.00 2011-10-23 07:30:30.000 296 516.80 10423.66 52035.94 88888.00 2011-10-23 07:30:40.000 296 516.80 10423.78 52035.58 88888.00 2011-10-23 07:30:50.000 296 516.71 10423.78 52035.45 88888.00 2011-10-23 07:31:00.000 296 516.63 10423.89 52035.09 88888.00 2011-10-23 07:31:10.000 296 516.55 10423.88 52034.60 88888.00 2011-10-23 07:31:20.000 296 516.51 10423.88 52034.48 88888.00 2011-10-23 07:31:30.000 296 516.51 10423.76 52034.36 88888.00 2011-10-23 07:31:40.000 296 516.55 10424.01 52034.23 88888.00 2011-10-23 07:31:50.000 296 516.55 10424.13 52033.99 88888.00 2011-10-23 07:32:00.000 296 516.55 10424.37 52033.99 88888.00 2011-10-23 07:32:10.000 296 516.59 10424.62 52034.11 88888.00 2011-10-23 07:32:20.000 296 516.59 10424.74 52033.99 88888.00 2011-10-23 07:32:30.000 296 516.62 10425.11 52034.23 88888.00 2011-10-23 07:32:40.000 296 516.70 10425.36 52034.36 88888.00 2011-10-23 07:32:50.000 296 516.78 10425.49 52034.48 88888.00 2011-10-23 07:33:00.000 296 516.86 10425.74 52034.48 88888.00 2011-10-23 07:33:10.000 296 516.90 10425.74 52034.60 88888.00 2011-10-23 07:33:20.000 296 516.94 10425.99 52034.60 88888.00 2011-10-23 07:33:30.000 296 516.94 10425.99 52034.36 88888.00 2011-10-23 07:33:40.000 296 516.94 10425.99 52034.11 88888.00 2011-10-23 07:33:50.000 296 516.98 10425.99 52033.99 88888.00 2011-10-23 07:34:00.000 296 517.02 10426.12 52033.87 88888.00 2011-10-23 07:34:10.000 296 517.02 10426.24 52033.99 88888.00 2011-10-23 07:34:20.000 296 517.10 10426.25 52033.87 88888.00 2011-10-23 07:34:30.000 296 517.10 10426.13 52033.75 88888.00 2011-10-23 07:34:40.000 296 517.06 10426.12 52033.62 88888.00 2011-10-23 07:34:50.000 296 517.02 10426.00 52033.38 88888.00 2011-10-23 07:35:00.000 296 516.94 10425.75 52033.14 88888.00 2011-10-23 07:35:10.000 296 516.90 10425.74 52033.01 88888.00 2011-10-23 07:35:20.000 296 516.86 10425.62 52032.77 88888.00 2011-10-23 07:35:30.000 296 516.74 10425.61 52032.52 88888.00 2011-10-23 07:35:40.000 296 516.58 10425.72 52032.04 88888.00 2011-10-23 07:35:50.000 296 516.50 10425.47 52031.79 88888.00 2011-10-23 07:36:00.000 296 516.34 10425.21 52031.55 88888.00 2011-10-23 07:36:10.000 296 516.26 10424.72 52031.18 88888.00 2011-10-23 07:36:20.000 296 516.14 10424.46 52030.69 88888.00 2011-10-23 07:36:30.000 296 516.07 10424.21 52030.69 88888.00 2011-10-23 07:36:40.000 296 515.99 10423.96 52030.69 88888.00 2011-10-23 07:36:50.000 296 515.99 10423.59 52030.82 88888.00 2011-10-23 07:37:00.000 296 516.03 10423.60 52031.18 88888.00 2011-10-23 07:37:10.000 296 516.07 10423.72 52031.55 88888.00 2011-10-23 07:37:20.000 296 516.11 10423.60 52031.91 88888.00 2011-10-23 07:37:30.000 296 516.15 10423.61 52032.28 88888.00 2011-10-23 07:37:40.000 296 516.15 10423.49 52032.65 88888.00 2011-10-23 07:37:50.000 296 516.20 10423.12 52033.01 88888.00 2011-10-23 07:38:00.000 296 516.28 10423.25 52033.38 88888.00 2011-10-23 07:38:10.000 296 516.36 10423.26 52033.62 88888.00 2011-10-23 07:38:20.000 296 516.40 10423.14 52033.99 88888.00 2011-10-23 07:38:30.000 296 516.44 10423.02 52034.11 88888.00 2011-10-23 07:38:40.000 296 516.44 10422.90 52034.23 88888.00 2011-10-23 07:38:50.000 296 516.44 10422.65 52034.36 88888.00 2011-10-23 07:39:00.000 296 516.48 10422.54 52034.36 88888.00 2011-10-23 07:39:10.000 296 516.48 10422.41 52034.23 88888.00 2011-10-23 07:39:20.000 296 516.44 10422.41 52034.11 88888.00 2011-10-23 07:39:30.000 296 516.37 10422.28 52033.99 88888.00 2011-10-23 07:39:40.000 296 516.29 10422.03 52033.87 88888.00 2011-10-23 07:39:50.000 296 516.25 10421.78 52033.75 88888.00 2011-10-23 07:40:00.000 296 516.21 10421.90 52033.62 88888.00 2011-10-23 07:40:10.000 296 516.17 10421.78 52033.75 88888.00 2011-10-23 07:40:20.000 296 516.17 10421.90 52033.87 88888.00 2011-10-23 07:40:30.000 296 516.21 10422.02 52033.99 88888.00 2011-10-23 07:40:40.000 296 516.25 10422.03 52034.23 88888.00 2011-10-23 07:40:50.000 296 516.33 10422.16 52034.48 88888.00 2011-10-23 07:41:00.000 296 516.33 10422.16 52034.84 88888.00 2011-10-23 07:41:10.000 296 516.41 10422.28 52035.09 88888.00 2011-10-23 07:41:20.000 296 516.45 10422.29 52035.33 88888.00 2011-10-23 07:41:30.000 296 516.45 10422.17 52035.58 88888.00 2011-10-23 07:41:40.000 296 516.41 10422.04 52035.58 88888.00 2011-10-23 07:41:50.000 296 516.41 10422.16 52035.45 88888.00 2011-10-23 07:42:00.000 296 516.45 10421.92 52035.58 88888.00 2011-10-23 07:42:10.000 296 516.41 10421.80 52035.45 88888.00 2011-10-23 07:42:20.000 296 516.41 10421.80 52035.45 88888.00 2011-10-23 07:42:30.000 296 516.45 10421.56 52035.58 88888.00 2011-10-23 07:42:40.000 296 516.49 10421.56 52035.70 88888.00 2011-10-23 07:42:50.000 296 516.53 10421.68 52035.82 88888.00 2011-10-23 07:43:00.000 296 516.57 10421.81 52035.82 88888.00 2011-10-23 07:43:10.000 296 516.57 10421.69 52035.94 88888.00 2011-10-23 07:43:20.000 296 516.61 10421.69 52036.06 88888.00 2011-10-23 07:43:30.000 296 516.57 10421.57 52036.19 88888.00 2011-10-23 07:43:40.000 296 516.53 10421.32 52035.94 88888.00 2011-10-23 07:43:50.000 296 516.46 10421.07 52035.94 88888.00 2011-10-23 07:44:00.000 296 516.42 10420.94 52035.70 88888.00 2011-10-23 07:44:10.000 296 516.42 10420.94 52035.58 88888.00 2011-10-23 07:44:20.000 296 516.34 10420.81 52035.45 88888.00 2011-10-23 07:44:30.000 296 516.34 10420.57 52035.45 88888.00 2011-10-23 07:44:40.000 296 516.34 10420.33 52035.45 88888.00 2011-10-23 07:44:50.000 296 516.38 10420.33 52035.70 88888.00 2011-10-23 07:45:00.000 296 516.46 10420.21 52035.94 88888.00 2011-10-23 07:45:10.000 296 516.51 10419.97 52036.31 88888.00 2011-10-23 07:45:20.000 296 516.63 10420.10 52036.55 88888.00 2011-10-23 07:45:30.000 296 516.67 10419.99 52036.80 88888.00 2011-10-23 07:45:40.000 296 516.71 10419.74 52037.04 88888.00 2011-10-23 07:45:50.000 296 516.75 10419.75 52037.16 88888.00 2011-10-23 07:46:00.000 296 516.75 10419.63 52037.41 88888.00 2011-10-23 07:46:10.000 296 516.79 10419.63 52037.53 88888.00 2011-10-23 07:46:20.000 296 516.83 10419.39 52037.65 88888.00 2011-10-23 07:46:30.000 296 516.83 10419.27 52037.65 88888.00 2011-10-23 07:46:40.000 296 516.83 10419.27 52037.77 88888.00 2011-10-23 07:46:50.000 296 516.80 10419.02 52037.53 88888.00 2011-10-23 07:47:00.000 296 516.80 10419.14 52037.29 88888.00 2011-10-23 07:47:10.000 296 516.76 10418.89 52037.16 88888.00 2011-10-23 07:47:20.000 296 516.80 10418.78 52036.92 88888.00 2011-10-23 07:47:30.000 296 516.72 10418.77 52036.68 88888.00 2011-10-23 07:47:40.000 296 516.72 10418.65 52036.43 88888.00 2011-10-23 07:47:50.000 296 516.72 10418.89 52036.43 88888.00 2011-10-23 07:48:00.000 296 516.68 10418.89 52036.43 88888.00 2011-10-23 07:48:10.000 296 516.76 10419.14 52036.43 88888.00 2011-10-23 07:48:20.000 296 516.71 10419.13 52036.31 88888.00 2011-10-23 07:48:30.000 296 516.71 10419.50 52036.43 88888.00 2011-10-23 07:48:40.000 296 516.71 10419.62 52036.55 88888.00 2011-10-23 07:48:50.000 296 516.75 10419.87 52036.55 88888.00 2011-10-23 07:49:00.000 296 516.79 10420.00 52036.68 88888.00 2011-10-23 07:49:10.000 296 516.87 10420.25 52036.55 88888.00 2011-10-23 07:49:20.000 296 516.91 10420.25 52036.55 88888.00 2011-10-23 07:49:30.000 296 516.91 10420.25 52036.80 88888.00 2011-10-23 07:49:40.000 296 516.91 10420.13 52036.80 88888.00 2011-10-23 07:49:50.000 296 516.87 10420.00 52036.68 88888.00 2011-10-23 07:50:00.000 296 516.91 10420.13 52036.55 88888.00 2011-10-23 07:50:10.000 296 516.91 10420.01 52036.55 88888.00 2011-10-23 07:50:20.000 296 516.95 10420.01 52036.55 88888.00 2011-10-23 07:50:30.000 296 516.91 10420.01 52036.55 88888.00 2011-10-23 07:50:40.000 296 516.91 10420.01 52036.55 88888.00 2011-10-23 07:50:50.000 296 516.95 10420.13 52036.55 88888.00 2011-10-23 07:51:00.000 296 517.03 10420.38 52036.68 88888.00 2011-10-23 07:51:10.000 296 517.10 10420.63 52036.68 88888.00 2011-10-23 07:51:20.000 296 517.14 10420.63 52036.80 88888.00 2011-10-23 07:51:30.000 296 517.22 10420.89 52037.04 88888.00 2011-10-23 07:51:40.000 296 517.34 10421.02 52037.04 88888.00 2011-10-23 07:51:50.000 296 517.34 10421.14 52037.04 88888.00 2011-10-23 07:52:00.000 296 517.34 10421.26 52036.80 88888.00 2011-10-23 07:52:10.000 296 517.38 10421.39 52036.68 88888.00 2011-10-23 07:52:20.000 296 517.34 10421.63 52036.43 88888.00 2011-10-23 07:52:30.000 296 517.34 10421.63 52036.31 88888.00 2011-10-23 07:52:40.000 296 517.25 10421.86 52035.94 88888.00 2011-10-23 07:52:50.000 296 517.25 10421.99 52035.70 88888.00 2011-10-23 07:53:00.000 296 517.25 10422.11 52035.70 88888.00 2011-10-23 07:53:10.000 296 517.21 10422.23 52035.45 88888.00 2011-10-23 07:53:20.000 296 517.13 10422.22 52035.09 88888.00 2011-10-23 07:53:30.000 296 517.05 10422.58 52034.72 88888.00 2011-10-23 07:53:40.000 296 516.97 10422.57 52034.72 88888.00 2011-10-23 07:53:50.000 296 516.92 10422.82 52034.48 88888.00 2011-10-23 07:54:00.000 296 516.84 10423.05 52034.11 88888.00 2011-10-23 07:54:10.000 296 516.76 10422.92 52033.99 88888.00 2011-10-23 07:54:20.000 296 516.72 10423.04 52033.87 88888.00 2011-10-23 07:54:30.000 296 516.64 10422.91 52033.62 88888.00 2011-10-23 07:54:40.000 296 516.52 10422.78 52033.26 88888.00 2011-10-23 07:54:50.000 296 516.44 10422.53 52032.89 88888.00 2011-10-23 07:55:00.000 296 516.28 10422.40 52032.65 88888.00 2011-10-23 07:55:10.000 296 516.16 10422.14 52032.40 88888.00 2011-10-23 07:55:20.000 296 516.12 10422.14 52032.40 88888.00 2011-10-23 07:55:30.000 296 516.05 10422.01 52032.28 88888.00 2011-10-23 07:55:40.000 296 516.05 10421.89 52032.28 88888.00 2011-10-23 07:55:50.000 296 516.05 10422.01 52032.40 88888.00 2011-10-23 07:56:00.000 296 516.09 10421.89 52032.52 88888.00 2011-10-23 07:56:10.000 296 516.05 10421.77 52032.77 88888.00 2011-10-23 07:56:20.000 296 516.09 10422.02 52033.01 88888.00 2011-10-23 07:56:30.000 296 516.09 10421.89 52033.26 88888.00 2011-10-23 07:56:40.000 296 516.17 10421.90 52033.38 88888.00 2011-10-23 07:56:50.000 296 516.13 10421.77 52033.50 88888.00 2011-10-23 07:57:00.000 296 516.21 10421.78 52033.62 88888.00 2011-10-23 07:57:10.000 296 516.21 10421.66 52033.62 88888.00 2011-10-23 07:57:20.000 296 516.21 10421.54 52033.50 88888.00 2011-10-23 07:57:30.000 296 516.21 10421.41 52033.62 88888.00 2011-10-23 07:57:40.000 296 516.17 10421.41 52033.75 88888.00 2011-10-23 07:57:50.000 296 516.13 10421.16 52033.62 88888.00 2011-10-23 07:58:00.000 296 516.09 10421.04 52033.62 88888.00 2011-10-23 07:58:10.000 296 516.10 10420.92 52033.50 88888.00 2011-10-23 07:58:20.000 296 516.06 10420.79 52033.26 88888.00 2011-10-23 07:58:30.000 296 516.02 10420.67 52033.26 88888.00 2011-10-23 07:58:40.000 296 515.98 10420.54 52033.26 88888.00 2011-10-23 07:58:50.000 296 515.94 10420.29 52033.26 88888.00 2011-10-23 07:59:00.000 296 515.98 10420.17 52033.50 88888.00 2011-10-23 07:59:10.000 296 515.90 10420.05 52033.50 88888.00 2011-10-23 07:59:20.000 296 515.86 10419.92 52033.50 88888.00 2011-10-23 07:59:30.000 296 515.78 10419.79 52033.75 88888.00 2011-10-23 07:59:40.000 296 515.78 10419.67 52033.75 88888.00 2011-10-23 07:59:50.000 296 515.70 10419.79 52033.75 88888.00 2011-10-23 08:00:00.000 296 515.66 10419.66 52033.62 88888.00 2011-10-23 08:00:10.000 296 515.70 10419.54 52033.75 88888.00 2011-10-23 08:00:20.000 296 515.74 10419.67 52033.87 88888.00 2011-10-23 08:00:30.000 296 515.70 10419.54 52034.11 88888.00 2011-10-23 08:00:40.000 296 515.75 10419.42 52034.23 88888.00 2011-10-23 08:00:50.000 296 515.71 10419.30 52034.23 88888.00 2011-10-23 08:01:00.000 296 515.67 10419.30 52034.36 88888.00 2011-10-23 08:01:10.000 296 515.63 10419.17 52034.23 88888.00 2011-10-23 08:01:20.000 296 515.63 10419.05 52034.23 88888.00 2011-10-23 08:01:30.000 296 515.63 10419.05 52034.23 88888.00 2011-10-23 08:01:40.000 296 515.59 10418.80 52034.36 88888.00 2011-10-23 08:01:50.000 296 515.59 10418.68 52034.36 88888.00 2011-10-23 08:02:00.000 296 515.63 10418.44 52034.23 88888.00 2011-10-23 08:02:10.000 296 515.63 10418.32 52034.11 88888.00 2011-10-23 08:02:20.000 296 515.60 10417.95 52034.36 88888.00 2011-10-23 08:02:30.000 296 515.60 10418.07 52034.36 88888.00 2011-10-23 08:02:40.000 296 515.59 10418.19 52034.60 88888.00 2011-10-23 08:02:50.000 296 515.64 10418.19 52034.60 88888.00 2011-10-23 08:03:00.000 296 515.64 10418.07 52034.72 88888.00 2011-10-23 08:03:10.000 296 515.64 10418.19 52034.84 88888.00 2011-10-23 08:03:20.000 296 515.63 10418.32 52034.84 88888.00 2011-10-23 08:03:30.000 296 515.67 10418.44 52034.84 88888.00 2011-10-23 08:03:40.000 296 515.67 10418.44 52034.97 88888.00 2011-10-23 08:03:50.000 296 515.71 10418.57 52034.97 88888.00 2011-10-23 08:04:00.000 296 515.79 10418.69 52034.84 88888.00 2011-10-23 08:04:10.000 296 515.79 10418.94 52034.97 88888.00 2011-10-23 08:04:20.000 296 515.75 10419.06 52034.84 88888.00 2011-10-23 08:04:30.000 296 515.75 10419.18 52034.60 88888.00 2011-10-23 08:04:40.000 296 515.71 10419.05 52034.48 88888.00 2011-10-23 08:04:50.000 296 515.67 10419.17 52034.11 88888.00 2011-10-23 08:05:00.000 296 515.59 10419.17 52033.87 88888.00 2011-10-23 08:05:10.000 296 515.58 10419.41 52033.75 88888.00 2011-10-23 08:05:20.000 296 515.54 10419.65 52033.62 88888.00 2011-10-23 08:05:30.000 296 515.58 10419.78 52033.62 88888.00 2011-10-23 08:05:40.000 296 515.54 10419.65 52033.38 88888.00 2011-10-23 08:05:50.000 296 515.54 10419.90 52033.50 88888.00 2011-10-23 08:06:00.000 296 515.58 10420.14 52033.50 88888.00 2011-10-23 08:06:10.000 296 515.70 10420.27 52033.50 88888.00 2011-10-23 08:06:20.000 296 515.74 10420.40 52033.62 88888.00 2011-10-23 08:06:30.000 296 515.74 10420.28 52033.62 88888.00 2011-10-23 08:06:40.000 296 515.78 10420.40 52033.75 88888.00 2011-10-23 08:06:50.000 296 515.78 10420.40 52033.62 88888.00 2011-10-23 08:07:00.000 296 515.82 10420.41 52033.75 88888.00 2011-10-23 08:07:10.000 296 515.82 10420.41 52033.62 88888.00 2011-10-23 08:07:20.000 296 515.82 10420.65 52033.75 88888.00 2011-10-23 08:07:30.000 296 515.78 10420.52 52033.62 88888.00 2011-10-23 08:07:40.000 296 515.78 10420.52 52033.62 88888.00 2011-10-23 08:07:50.000 296 515.78 10420.52 52033.50 88888.00 2011-10-23 08:08:00.000 296 515.74 10420.52 52033.38 88888.00 2011-10-23 08:08:10.000 296 515.66 10420.39 52033.50 88888.00 2011-10-23 08:08:20.000 296 515.62 10420.15 52033.26 88888.00 2011-10-23 08:08:30.000 296 515.58 10420.26 52033.01 88888.00 2011-10-23 08:08:40.000 296 515.54 10420.26 52032.89 88888.00 2011-10-23 08:08:50.000 296 515.50 10420.14 52032.77 88888.00 2011-10-23 08:09:00.000 296 515.42 10419.89 52032.65 88888.00 2011-10-23 08:09:10.000 296 515.46 10419.89 52032.77 88888.00 2011-10-23 08:09:20.000 296 515.46 10419.65 52032.77 88888.00 2011-10-23 08:09:30.000 296 515.50 10419.65 52032.89 88888.00 2011-10-23 08:09:40.000 296 515.54 10419.53 52033.01 88888.00 2011-10-23 08:09:50.000 296 515.50 10419.53 52033.26 88888.00 2011-10-23 08:10:00.000 296 515.54 10419.53 52033.50 88888.00 2011-10-23 08:10:10.000 296 515.58 10419.65 52033.87 88888.00 2011-10-23 08:10:20.000 296 515.66 10419.91 52033.99 88888.00 2011-10-23 08:10:30.000 296 515.66 10420.15 52034.11 88888.00 2011-10-23 08:10:40.000 296 515.70 10420.15 52034.11 88888.00 2011-10-23 08:10:50.000 296 515.78 10420.28 52034.36 88888.00 2011-10-23 08:11:00.000 296 515.86 10420.53 52034.36 88888.00 2011-10-23 08:11:10.000 296 515.94 10420.54 52034.48 88888.00 2011-10-23 08:11:20.000 296 515.94 10420.66 52034.60 88888.00 2011-10-23 08:11:30.000 296 516.02 10420.79 52034.60 88888.00 2011-10-23 08:11:40.000 296 516.06 10420.79 52034.72 88888.00 2011-10-23 08:11:50.000 296 516.14 10420.92 52034.72 88888.00 2011-10-23 08:12:00.000 296 516.14 10420.92 52034.60 88888.00 2011-10-23 08:12:10.000 296 516.10 10420.79 52034.48 88888.00 2011-10-23 08:12:20.000 296 516.06 10420.79 52034.36 88888.00 2011-10-23 08:12:30.000 296 516.01 10420.91 52034.11 88888.00 2011-10-23 08:12:40.000 296 515.97 10421.03 52033.75 88888.00 2011-10-23 08:12:50.000 296 516.01 10420.91 52033.75 88888.00 2011-10-23 08:13:00.000 296 515.98 10420.79 52033.50 88888.00 2011-10-23 08:13:10.000 296 515.98 10420.79 52033.26 88888.00 2011-10-23 08:13:20.000 296 515.93 10420.90 52033.26 88888.00 2011-10-23 08:13:30.000 296 515.94 10420.78 52033.26 88888.00 2011-10-23 08:13:40.000 296 515.97 10420.91 52033.14 88888.00 2011-10-23 08:13:50.000 296 515.93 10420.90 52033.26 88888.00 2011-10-23 08:14:00.000 296 515.85 10420.78 52033.14 88888.00 2011-10-23 08:14:10.000 296 515.89 10420.78 52033.14 88888.00 2011-10-23 08:14:20.000 296 515.82 10420.65 52033.14 88888.00 2011-10-23 08:14:30.000 296 515.78 10420.28 52033.01 88888.00 2011-10-23 08:14:40.000 296 515.74 10419.91 52032.77 88888.00 2011-10-23 08:14:50.000 296 515.74 10419.79 52032.77 88888.00 2011-10-23 08:15:00.000 296 515.74 10419.79 52033.01 88888.00 2011-10-23 08:15:10.000 296 515.74 10420.03 52033.26 88888.00 2011-10-23 08:15:20.000 296 515.82 10420.28 52033.50 88888.00 2011-10-23 08:15:30.000 296 515.90 10420.66 52033.87 88888.00 2011-10-23 08:15:40.000 296 515.98 10420.79 52034.11 88888.00 2011-10-23 08:15:50.000 296 516.13 10421.04 52034.36 88888.00 2011-10-23 08:16:00.000 296 516.21 10421.17 52034.72 88888.00 2011-10-23 08:16:10.000 296 516.29 10421.42 52034.97 88888.00 2011-10-23 08:16:20.000 296 516.29 10421.30 52034.84 88888.00 2011-10-23 08:16:30.000 296 516.29 10421.30 52034.72 88888.00 2011-10-23 08:16:40.000 296 516.29 10421.18 52034.60 88888.00 2011-10-23 08:16:50.000 296 516.25 10421.42 52034.23 88888.00 2011-10-23 08:17:00.000 296 516.21 10421.29 52033.75 88888.00 2011-10-23 08:17:10.000 296 516.09 10421.16 52033.50 88888.00 2011-10-23 08:17:20.000 296 516.01 10421.15 52032.89 88888.00 2011-10-23 08:17:30.000 296 515.97 10421.15 52032.52 88888.00 2011-10-23 08:17:40.000 296 515.93 10421.03 52032.28 88888.00 2011-10-23 08:17:50.000 296 515.85 10421.02 52032.04 88888.00 2011-10-23 08:18:00.000 296 515.89 10421.02 52031.91 88888.00 2011-10-23 08:18:10.000 296 515.93 10421.03 52032.16 88888.00 2011-10-23 08:18:20.000 296 515.93 10420.90 52032.16 88888.00 2011-10-23 08:18:30.000 296 516.02 10420.67 52032.40 88888.00 2011-10-23 08:18:40.000 296 515.94 10420.17 52032.52 88888.00 2011-10-23 08:18:50.000 296 515.90 10419.80 52032.65 88888.00 2011-10-23 08:19:00.000 296 515.79 10419.30 52032.89 88888.00 2011-10-23 08:19:10.000 296 515.79 10418.82 52033.14 88888.00 2011-10-23 08:19:20.000 296 515.83 10418.70 52033.38 88888.00 2011-10-23 08:19:30.000 296 515.87 10418.82 52033.75 88888.00 2011-10-23 08:19:40.000 296 515.95 10418.83 52033.87 88888.00 2011-10-23 08:19:50.000 296 515.99 10418.83 52034.23 88888.00 2011-10-23 08:20:00.000 296 516.11 10418.84 52034.60 88888.00 2011-10-23 08:20:10.000 296 516.19 10418.97 52034.97 88888.00 2011-10-23 08:20:20.000 296 516.27 10418.98 52035.21 88888.00 2011-10-23 08:20:30.000 296 516.35 10419.11 52035.58 88888.00 2011-10-23 08:20:40.000 296 516.39 10419.23 52035.94 88888.00 2011-10-23 08:20:50.000 296 516.43 10419.23 52036.06 88888.00 2011-10-23 08:21:00.000 296 516.43 10419.36 52036.19 88888.00 2011-10-23 08:21:10.000 296 516.51 10419.24 52035.94 88888.00 2011-10-23 08:21:20.000 296 516.47 10419.12 52035.94 88888.00 2011-10-23 08:21:30.000 296 516.43 10419.23 52035.70 88888.00 2011-10-23 08:21:40.000 296 516.39 10418.99 52035.45 88888.00 2011-10-23 08:21:50.000 296 516.31 10419.10 52035.09 88888.00 2011-10-23 08:22:00.000 296 516.27 10419.22 52034.97 88888.00 2011-10-23 08:22:10.000 296 516.23 10419.34 52034.60 88888.00 2011-10-23 08:22:20.000 296 516.15 10419.46 52034.23 88888.00 2011-10-23 08:22:30.000 296 516.10 10419.82 52033.87 88888.00 2011-10-23 08:22:40.000 296 516.02 10419.93 52033.50 88888.00 2011-10-23 08:22:50.000 296 516.02 10419.93 52033.26 88888.00 2011-10-23 08:23:00.000 296 516.02 10420.30 52033.14 88888.00 2011-10-23 08:23:10.000 296 516.02 10420.42 52033.14 88888.00 2011-10-23 08:23:20.000 296 516.02 10420.67 52032.89 88888.00 2011-10-23 08:23:30.000 296 516.10 10420.67 52033.01 88888.00 2011-10-23 08:23:40.000 296 516.10 10420.67 52033.01 88888.00 2011-10-23 08:23:50.000 296 516.10 10420.67 52033.14 88888.00 2011-10-23 08:24:00.000 296 516.14 10420.80 52033.26 88888.00 2011-10-23 08:24:10.000 296 516.13 10421.04 52033.26 88888.00 2011-10-23 08:24:20.000 296 516.21 10421.41 52033.26 88888.00 2011-10-23 08:24:30.000 296 516.25 10421.78 52033.26 88888.00 2011-10-23 08:24:40.000 296 516.25 10421.78 52033.26 88888.00 2011-10-23 08:24:50.000 296 516.25 10421.91 52033.01 88888.00 2011-10-23 08:25:00.000 296 516.25 10422.03 52032.89 88888.00 2011-10-23 08:25:10.000 296 516.25 10422.03 52032.65 88888.00 2011-10-23 08:25:20.000 296 516.21 10422.15 52032.40 88888.00 2011-10-23 08:25:30.000 296 516.24 10422.27 52032.40 88888.00 2011-10-23 08:25:40.000 296 516.24 10422.39 52032.28 88888.00 2011-10-23 08:25:50.000 296 516.32 10422.40 52032.28 88888.00 2011-10-23 08:26:00.000 296 516.28 10422.28 52032.16 88888.00 2011-10-23 08:26:10.000 296 516.24 10422.39 52031.91 88888.00 2011-10-23 08:26:20.000 296 516.24 10422.27 52031.79 88888.00 2011-10-23 08:26:30.000 296 516.16 10422.27 52031.67 88888.00 2011-10-23 08:26:40.000 296 516.08 10422.14 52031.55 88888.00 2011-10-23 08:26:50.000 296 516.09 10422.02 52031.55 88888.00 2011-10-23 08:27:00.000 296 516.09 10422.02 52031.67 88888.00 2011-10-23 08:27:10.000 296 516.13 10421.77 52031.67 88888.00 2011-10-23 08:27:20.000 296 516.05 10421.40 52031.79 88888.00 2011-10-23 08:27:30.000 296 516.01 10421.28 52031.91 88888.00 2011-10-23 08:27:40.000 296 515.97 10421.15 52031.91 88888.00 2011-10-23 08:27:50.000 296 516.01 10421.03 52032.16 88888.00 2011-10-23 08:28:00.000 296 515.97 10421.03 52032.16 88888.00 2011-10-23 08:28:10.000 296 515.89 10420.90 52032.16 88888.00 2011-10-23 08:28:20.000 296 515.93 10420.90 52032.28 88888.00 2011-10-23 08:28:30.000 296 515.97 10420.91 52032.52 88888.00 2011-10-23 08:28:40.000 296 516.05 10420.91 52032.77 88888.00 2011-10-23 08:28:50.000 296 516.17 10421.29 52033.01 88888.00 2011-10-23 08:29:00.000 296 516.29 10421.42 52033.26 88888.00 2011-10-23 08:29:10.000 296 516.41 10421.55 52033.50 88888.00 2011-10-23 08:29:20.000 296 516.45 10421.68 52033.87 88888.00 2011-10-23 08:29:30.000 296 516.45 10421.92 52033.87 88888.00 2011-10-23 08:29:40.000 296 516.37 10421.79 52033.87 88888.00 2011-10-23 08:29:50.000 296 516.33 10421.91 52033.75 88888.00 2011-10-23 08:30:00.000 296 516.29 10421.79 52033.75 88888.00 2011-10-23 08:30:10.000 296 516.25 10421.54 52033.50 88888.00 2011-10-23 08:30:20.000 296 516.17 10421.41 52033.26 88888.00 2011-10-23 08:30:30.000 296 516.13 10421.29 52033.01 88888.00 2011-10-23 08:30:40.000 296 516.05 10421.16 52032.52 88888.00 2011-10-23 08:30:50.000 296 515.97 10421.15 52032.40 88888.00 2011-10-23 08:31:00.000 296 515.93 10421.03 52032.16 88888.00 2011-10-23 08:31:10.000 296 515.94 10420.66 52032.16 88888.00 2011-10-23 08:31:20.000 296 515.90 10420.17 52032.04 88888.00 2011-10-23 08:31:30.000 296 515.86 10420.29 52032.28 88888.00 2011-10-23 08:31:40.000 296 515.86 10420.17 52032.40 88888.00 2011-10-23 08:31:50.000 296 515.94 10420.05 52032.65 88888.00 2011-10-23 08:32:00.000 296 516.02 10419.81 52033.01 88888.00 2011-10-23 08:32:10.000 296 516.10 10419.82 52033.62 88888.00 2011-10-23 08:32:20.000 296 516.22 10419.95 52034.11 88888.00 2011-10-23 08:32:30.000 296 516.26 10419.95 52034.60 88888.00 2011-10-23 08:32:40.000 296 516.39 10419.96 52034.97 88888.00 2011-10-23 08:32:50.000 296 516.43 10419.97 52035.21 88888.00 2011-10-23 08:33:00.000 296 516.43 10419.84 52035.33 88888.00 2011-10-23 08:33:10.000 296 516.47 10419.85 52035.33 88888.00 2011-10-23 08:33:20.000 296 516.47 10419.73 52035.45 88888.00 2011-10-23 08:33:30.000 296 516.43 10419.60 52035.33 88888.00 2011-10-23 08:33:40.000 296 516.39 10419.35 52035.21 88888.00 2011-10-23 08:33:50.000 296 516.35 10419.11 52034.97 88888.00 2011-10-23 08:34:00.000 296 516.35 10419.11 52034.84 88888.00 2011-10-23 08:34:10.000 296 516.27 10419.10 52034.84 88888.00 2011-10-23 08:34:20.000 296 516.23 10419.10 52034.60 88888.00 2011-10-23 08:34:30.000 296 516.19 10418.97 52034.48 88888.00 2011-10-23 08:34:40.000 296 516.15 10418.72 52034.48 88888.00 2011-10-23 08:34:50.000 296 516.11 10418.96 52034.36 88888.00 2011-10-23 08:35:00.000 296 516.03 10418.84 52034.11 88888.00 2011-10-23 08:35:10.000 296 515.95 10418.59 52034.11 88888.00 2011-10-23 08:35:20.000 296 515.96 10418.46 52034.23 88888.00 2011-10-23 08:35:30.000 296 516.00 10418.34 52034.48 88888.00 2011-10-23 08:35:40.000 296 516.04 10418.23 52034.72 88888.00 2011-10-23 08:35:50.000 296 516.12 10418.23 52035.09 88888.00 2011-10-23 08:36:00.000 296 516.20 10418.24 52035.70 88888.00 2011-10-23 08:36:10.000 296 516.24 10418.36 52036.19 88888.00 2011-10-23 08:36:20.000 296 516.24 10418.12 52036.31 88888.00 2011-10-23 08:36:30.000 296 516.20 10417.87 52036.19 88888.00 2011-10-23 08:36:40.000 296 516.12 10417.74 52036.19 88888.00 2011-10-23 08:36:50.000 296 515.96 10417.61 52036.06 88888.00 2011-10-23 08:37:00.000 296 515.92 10417.36 52035.94 88888.00 2011-10-23 08:37:10.000 296 515.84 10417.23 52035.82 88888.00 2011-10-23 08:37:20.000 296 515.85 10417.11 52035.70 88888.00 2011-10-23 08:37:30.000 296 515.77 10416.86 52035.70 88888.00 2011-10-23 08:37:40.000 296 515.81 10416.99 52035.58 88888.00 2011-10-23 08:37:50.000 296 515.81 10416.74 52035.70 88888.00 2011-10-23 08:38:00.000 296 515.85 10416.87 52035.82 88888.00 2011-10-23 08:38:10.000 296 515.81 10416.86 52036.06 88888.00 2011-10-23 08:38:20.000 296 515.85 10416.75 52036.19 88888.00 2011-10-23 08:38:30.000 296 515.89 10416.63 52036.31 88888.00 2011-10-23 08:38:40.000 296 515.89 10416.63 52036.43 88888.00 2011-10-23 08:38:50.000 296 515.89 10416.50 52036.55 88888.00 2011-10-23 08:39:00.000 296 515.93 10416.75 52036.92 88888.00 2011-10-23 08:39:10.000 296 515.93 10416.63 52037.04 88888.00 2011-10-23 08:39:20.000 296 515.93 10416.63 52037.16 88888.00 2011-10-23 08:39:30.000 296 515.97 10416.75 52037.29 88888.00 2011-10-23 08:39:40.000 296 515.93 10417.00 52037.29 88888.00 2011-10-23 08:39:50.000 296 515.97 10417.12 52037.16 88888.00 2011-10-23 08:40:00.000 296 515.93 10417.12 52037.04 88888.00 2011-10-23 08:40:10.000 296 515.93 10417.12 52036.92 88888.00 2011-10-23 08:40:20.000 296 515.89 10417.24 52036.80 88888.00 2011-10-23 08:40:30.000 296 515.88 10417.36 52036.80 88888.00 2011-10-23 08:40:40.000 296 515.84 10417.48 52036.68 88888.00 2011-10-23 08:40:50.000 296 515.84 10417.48 52036.43 88888.00 2011-10-23 08:41:00.000 296 515.84 10417.36 52036.31 88888.00 2011-10-23 08:41:10.000 296 515.80 10417.47 52036.06 88888.00 2011-10-23 08:41:20.000 296 515.80 10417.60 52036.19 88888.00 2011-10-23 08:41:30.000 296 515.80 10417.72 52036.06 88888.00 2011-10-23 08:41:40.000 296 515.76 10417.96 52036.06 88888.00 2011-10-23 08:41:50.000 296 515.80 10418.08 52036.06 88888.00 2011-10-23 08:42:00.000 296 515.84 10418.21 52036.06 88888.00 2011-10-23 08:42:10.000 296 515.76 10418.20 52036.06 88888.00 2011-10-23 08:42:20.000 296 515.76 10418.20 52035.94 88888.00 2011-10-23 08:42:30.000 296 515.80 10418.33 52035.82 88888.00 2011-10-23 08:42:40.000 296 515.80 10418.33 52035.45 88888.00 2011-10-23 08:42:50.000 296 515.79 10418.57 52035.33 88888.00 2011-10-23 08:43:00.000 296 515.71 10418.69 52034.97 88888.00 2011-10-23 08:43:10.000 296 515.71 10418.93 52034.72 88888.00 2011-10-23 08:43:20.000 296 515.67 10419.05 52034.60 88888.00 2011-10-23 08:43:30.000 296 515.63 10419.05 52034.11 88888.00 2011-10-23 08:43:40.000 296 515.59 10419.04 52033.87 88888.00 2011-10-23 08:43:50.000 296 515.59 10419.04 52033.50 88888.00 2011-10-23 08:44:00.000 296 515.55 10419.16 52033.26 88888.00 2011-10-23 08:44:10.000 296 515.47 10419.16 52033.01 88888.00 2011-10-23 08:44:20.000 296 515.47 10419.04 52032.77 88888.00 2011-10-23 08:44:30.000 296 515.34 10419.15 52032.52 88888.00 2011-10-23 08:44:40.000 296 515.34 10419.15 52032.28 88888.00 2011-10-23 08:44:50.000 296 515.30 10419.39 52032.16 88888.00 2011-10-23 08:45:00.000 296 515.30 10419.39 52032.04 88888.00 2011-10-23 08:45:10.000 296 515.26 10419.39 52032.04 88888.00 2011-10-23 08:45:20.000 296 515.26 10419.51 52032.04 88888.00 2011-10-23 08:45:30.000 296 515.26 10419.63 52031.91 88888.00 2011-10-23 08:45:40.000 296 515.22 10419.38 52032.04 88888.00 2011-10-23 08:45:50.000 296 515.22 10419.63 52031.91 88888.00 2011-10-23 08:46:00.000 296 515.14 10419.62 52031.91 88888.00 2011-10-23 08:46:10.000 296 515.10 10419.49 52032.04 88888.00 2011-10-23 08:46:20.000 296 515.06 10419.37 52031.91 88888.00 2011-10-23 08:46:30.000 296 515.10 10419.37 52032.04 88888.00 2011-10-23 08:46:40.000 296 515.10 10419.13 52032.16 88888.00 2011-10-23 08:46:50.000 296 515.10 10419.37 52031.91 88888.00 2011-10-23 08:47:00.000 296 515.06 10419.37 52032.04 88888.00 2011-10-23 08:47:10.000 296 515.02 10419.37 52031.91 88888.00 2011-10-23 08:47:20.000 296 515.02 10419.49 52031.67 88888.00 2011-10-23 08:47:30.000 296 514.98 10419.61 52031.79 88888.00 2011-10-23 08:47:40.000 296 514.94 10419.60 52031.67 88888.00 2011-10-23 08:47:50.000 296 514.98 10419.48 52031.43 88888.00 2011-10-23 08:48:00.000 296 514.98 10419.61 52031.67 88888.00 2011-10-23 08:48:10.000 296 515.06 10419.49 52031.91 88888.00 2011-10-23 08:48:20.000 296 515.10 10419.62 52032.04 88888.00 2011-10-23 08:48:30.000 296 515.18 10419.87 52032.40 88888.00 2011-10-23 08:48:40.000 296 515.26 10420.00 52032.52 88888.00 2011-10-23 08:48:50.000 296 515.25 10420.24 52032.65 88888.00 2011-10-23 08:49:00.000 296 515.34 10420.25 52032.89 88888.00 2011-10-23 08:49:10.000 296 515.33 10420.37 52033.01 88888.00 2011-10-23 08:49:20.000 296 515.38 10420.13 52033.01 88888.00 2011-10-23 08:49:30.000 296 515.38 10420.13 52033.14 88888.00 2011-10-23 08:49:40.000 296 515.46 10420.01 52033.38 88888.00 2011-10-23 08:49:50.000 296 515.42 10419.89 52033.50 88888.00 2011-10-23 08:50:00.000 296 515.42 10420.01 52033.50 88888.00 2011-10-23 08:50:10.000 296 515.38 10420.13 52033.38 88888.00 2011-10-23 08:50:20.000 296 515.38 10420.00 52033.26 88888.00 2011-10-23 08:50:30.000 296 515.34 10420.00 52033.26 88888.00 2011-10-23 08:50:40.000 296 515.34 10420.00 52033.14 88888.00 2011-10-23 08:50:50.000 296 515.34 10419.88 52033.14 88888.00 2011-10-23 08:51:00.000 296 515.34 10419.88 52033.01 88888.00 2011-10-23 08:51:10.000 296 515.34 10419.88 52033.01 88888.00 2011-10-23 08:51:20.000 296 515.34 10419.88 52033.26 88888.00 2011-10-23 08:51:30.000 296 515.38 10419.76 52033.38 88888.00 2011-10-23 08:51:40.000 296 515.34 10419.64 52033.38 88888.00 2011-10-23 08:51:50.000 296 515.34 10419.64 52033.38 88888.00 2011-10-23 08:52:00.000 296 515.26 10419.63 52033.26 88888.00 2011-10-23 08:52:10.000 296 515.22 10419.63 52033.38 88888.00 2011-10-23 08:52:20.000 296 515.22 10419.63 52033.14 88888.00 2011-10-23 08:52:30.000 296 515.22 10419.63 52033.14 88888.00 2011-10-23 08:52:40.000 296 515.18 10419.50 52033.14 88888.00 2011-10-23 08:52:50.000 296 515.18 10419.62 52033.01 88888.00 2011-10-23 08:53:00.000 296 515.18 10419.62 52033.01 88888.00 2011-10-23 08:53:10.000 296 515.14 10419.62 52033.14 88888.00 2011-10-23 08:53:20.000 296 515.14 10419.62 52033.01 88888.00 2011-10-23 08:53:30.000 296 515.10 10419.62 52033.14 88888.00 2011-10-23 08:53:40.000 296 515.14 10419.74 52033.01 88888.00 2011-10-23 08:53:50.000 296 515.22 10419.87 52033.26 88888.00 2011-10-23 08:54:00.000 296 515.14 10419.86 52033.38 88888.00 2011-10-23 08:54:10.000 296 515.10 10419.98 52033.50 88888.00 2011-10-23 08:54:20.000 296 515.02 10419.98 52033.14 88888.00 2011-10-23 08:54:30.000 296 514.94 10419.85 52032.89 88888.00 2011-10-23 08:54:40.000 296 514.82 10419.84 52032.65 88888.00 2011-10-23 08:54:50.000 296 514.73 10419.95 52032.40 88888.00 2011-10-23 08:55:00.000 296 514.69 10419.83 52032.04 88888.00 2011-10-23 08:55:10.000 296 514.65 10419.83 52031.91 88888.00 2011-10-23 08:55:20.000 296 514.61 10419.82 52031.67 88888.00 2011-10-23 08:55:30.000 296 514.53 10419.69 52031.55 88888.00 2011-10-23 08:55:40.000 296 514.54 10419.57 52031.43 88888.00 2011-10-23 08:55:50.000 296 514.42 10419.32 52031.30 88888.00 2011-10-23 08:56:00.000 296 514.42 10419.44 52031.30 88888.00 2011-10-23 08:56:10.000 296 514.38 10419.32 52031.30 88888.00 2011-10-23 08:56:20.000 296 514.38 10419.32 52031.43 88888.00 2011-10-23 08:56:30.000 296 514.34 10419.43 52031.43 88888.00 2011-10-23 08:56:40.000 296 514.33 10419.56 52031.55 88888.00 2011-10-23 08:56:50.000 296 514.41 10419.56 52031.79 88888.00 2011-10-23 08:57:00.000 296 514.49 10419.69 52032.04 88888.00 2011-10-23 08:57:10.000 296 514.69 10419.95 52032.52 88888.00 2011-10-23 08:57:20.000 296 514.77 10419.84 52032.89 88888.00 2011-10-23 08:57:30.000 296 514.82 10419.72 52033.26 88888.00 2011-10-23 08:57:40.000 296 514.93 10419.97 52033.62 88888.00 2011-10-23 08:57:50.000 296 514.94 10419.73 52033.87 88888.00 2011-10-23 08:58:00.000 296 514.94 10419.73 52033.87 88888.00 2011-10-23 08:58:10.000 296 514.90 10419.48 52033.87 88888.00 2011-10-23 08:58:20.000 296 514.94 10419.60 52033.99 88888.00 2011-10-23 08:58:30.000 296 515.02 10419.49 52033.99 88888.00 2011-10-23 08:58:40.000 296 515.06 10419.49 52034.36 88888.00 2011-10-23 08:58:50.000 296 515.06 10419.49 52034.11 88888.00 2011-10-23 08:59:00.000 296 515.06 10419.37 52034.23 88888.00 2011-10-23 08:59:10.000 296 514.98 10419.36 52034.23 88888.00 2011-10-23 08:59:20.000 296 514.94 10419.36 52034.11 88888.00 2011-10-23 08:59:30.000 296 514.94 10419.24 52034.11 88888.00 2011-10-23 08:59:40.000 296 514.98 10419.12 52034.11 88888.00 2011-10-23 08:59:50.000 296 515.02 10419.12 52034.11 88888.00 2011-10-23 09:00:00.000 296 514.94 10418.99 52034.11 88888.00 2011-10-23 09:00:10.000 296 514.94 10418.99 52034.23 88888.00 2011-10-23 09:00:20.000 296 514.94 10418.99 52034.36 88888.00 2011-10-23 09:00:30.000 296 514.90 10419.23 52034.36 88888.00 2011-10-23 09:00:40.000 296 514.90 10419.23 52034.60 88888.00 2011-10-23 09:00:50.000 296 514.90 10419.36 52034.60 88888.00 2011-10-23 09:01:00.000 296 514.90 10419.23 52034.72 88888.00 2011-10-23 09:01:10.000 296 514.86 10419.11 52034.60 88888.00 2011-10-23 09:01:20.000 296 514.82 10419.11 52034.72 88888.00 2011-10-23 09:01:30.000 296 514.82 10418.98 52034.60 88888.00 2011-10-23 09:01:40.000 296 514.86 10418.99 52034.60 88888.00 2011-10-23 09:01:50.000 296 514.90 10418.99 52034.84 88888.00 2011-10-23 09:02:00.000 296 514.90 10418.99 52035.09 88888.00 2011-10-23 09:02:10.000 296 514.86 10418.99 52034.97 88888.00 2011-10-23 09:02:20.000 296 514.95 10418.75 52035.09 88888.00 2011-10-23 09:02:30.000 296 514.86 10418.74 52034.84 88888.00 2011-10-23 09:02:40.000 296 514.87 10418.50 52034.72 88888.00 2011-10-23 09:02:50.000 296 514.79 10418.37 52034.72 88888.00 2011-10-23 09:03:00.000 296 514.83 10418.50 52034.72 88888.00 2011-10-23 09:03:10.000 296 514.83 10418.37 52034.72 88888.00 2011-10-23 09:03:20.000 296 514.79 10418.13 52034.60 88888.00 2011-10-23 09:03:30.000 296 514.83 10418.13 52034.72 88888.00 2011-10-23 09:03:40.000 296 514.91 10418.14 52035.09 88888.00 2011-10-23 09:03:50.000 296 514.95 10418.02 52035.45 88888.00 2011-10-23 09:04:00.000 296 515.03 10417.90 52035.70 88888.00 2011-10-23 09:04:10.000 296 515.03 10417.90 52035.94 88888.00 2011-10-23 09:04:20.000 296 515.03 10417.78 52036.19 88888.00 2011-10-23 09:04:30.000 296 515.07 10417.78 52036.19 88888.00 2011-10-23 09:04:40.000 296 515.16 10417.79 52036.68 88888.00 2011-10-23 09:04:50.000 296 515.20 10417.67 52036.68 88888.00 2011-10-23 09:05:00.000 296 515.28 10417.68 52036.92 88888.00 2011-10-23 09:05:10.000 296 515.36 10417.68 52037.04 88888.00 2011-10-23 09:05:20.000 296 515.40 10417.69 52037.16 88888.00 2011-10-23 09:05:30.000 296 515.48 10417.69 52037.41 88888.00 2011-10-23 09:05:40.000 296 515.48 10417.57 52037.65 88888.00 2011-10-23 09:05:50.000 296 515.48 10417.57 52037.90 88888.00 2011-10-23 09:06:00.000 296 515.40 10417.44 52038.02 88888.00 2011-10-23 09:06:10.000 296 515.44 10417.45 52037.77 88888.00 2011-10-23 09:06:20.000 296 515.40 10417.44 52037.77 88888.00 2011-10-23 09:06:30.000 296 515.32 10417.31 52037.65 88888.00 2011-10-23 09:06:40.000 296 515.28 10417.19 52037.41 88888.00 2011-10-23 09:06:50.000 296 515.28 10417.19 52037.41 88888.00 2011-10-23 09:07:00.000 296 515.32 10417.07 52037.41 88888.00 2011-10-23 09:07:10.000 296 515.28 10417.07 52037.41 88888.00 2011-10-23 09:07:20.000 296 515.28 10417.07 52037.41 88888.00 2011-10-23 09:07:30.000 296 515.28 10416.94 52037.41 88888.00 2011-10-23 09:07:40.000 296 515.28 10416.82 52037.29 88888.00 2011-10-23 09:07:50.000 296 515.32 10416.83 52037.53 88888.00 2011-10-23 09:08:00.000 296 515.37 10416.58 52037.65 88888.00 2011-10-23 09:08:10.000 296 515.41 10416.47 52037.90 88888.00 2011-10-23 09:08:20.000 296 515.41 10416.47 52037.90 88888.00 2011-10-23 09:08:30.000 296 515.41 10416.34 52038.14 88888.00 2011-10-23 09:08:40.000 296 515.41 10416.34 52038.38 88888.00 2011-10-23 09:08:50.000 296 515.45 10416.35 52038.51 88888.00 2011-10-23 09:09:00.000 296 515.45 10416.35 52038.63 88888.00 2011-10-23 09:09:10.000 296 515.45 10416.35 52038.87 88888.00 2011-10-23 09:09:20.000 296 515.49 10416.72 52038.87 88888.00 2011-10-23 09:09:30.000 296 515.41 10416.59 52038.87 88888.00 2011-10-23 09:09:40.000 296 515.37 10416.46 52038.75 88888.00 2011-10-23 09:09:50.000 296 515.33 10416.58 52038.75 88888.00 2011-10-23 09:10:00.000 296 515.29 10416.58 52038.63 88888.00 2011-10-23 09:10:10.000 296 515.29 10416.46 52038.38 88888.00 2011-10-23 09:10:20.000 296 515.17 10416.32 52038.26 88888.00 2011-10-23 09:10:30.000 296 515.01 10416.19 52038.02 88888.00 2011-10-23 09:10:40.000 296 514.93 10416.31 52037.90 88888.00 2011-10-23 09:10:50.000 296 514.93 10416.43 52037.77 88888.00 2011-10-23 09:11:00.000 296 514.96 10416.55 52037.65 88888.00 2011-10-23 09:11:10.000 296 515.00 10416.68 52037.77 88888.00 2011-10-23 09:11:20.000 296 515.00 10416.80 52037.90 88888.00 2011-10-23 09:11:30.000 296 515.00 10417.04 52037.90 88888.00 2011-10-23 09:11:40.000 296 515.08 10417.17 52037.90 88888.00 2011-10-23 09:11:50.000 296 515.08 10417.29 52038.02 88888.00 2011-10-23 09:12:00.000 296 515.08 10417.42 52038.02 88888.00 2011-10-23 09:12:10.000 296 515.08 10417.54 52038.02 88888.00 2011-10-23 09:12:20.000 296 515.07 10417.78 52038.02 88888.00 2011-10-23 09:12:30.000 296 515.07 10417.90 52038.02 88888.00 2011-10-23 09:12:40.000 296 515.03 10417.90 52037.90 88888.00 2011-10-23 09:12:50.000 296 515.07 10418.15 52037.77 88888.00 2011-10-23 09:13:00.000 296 515.11 10418.27 52037.53 88888.00 2011-10-23 09:13:10.000 296 515.07 10418.27 52037.41 88888.00 2011-10-23 09:13:20.000 296 515.03 10418.02 52037.04 88888.00 2011-10-23 09:13:30.000 296 514.99 10417.90 52036.68 88888.00 2011-10-23 09:13:40.000 296 514.87 10417.77 52036.31 88888.00 2011-10-23 09:13:50.000 296 514.79 10417.76 52036.06 88888.00 2011-10-23 09:14:00.000 296 514.71 10417.51 52035.94 88888.00 2011-10-23 09:14:10.000 296 514.71 10417.51 52035.70 88888.00 2011-10-23 09:14:20.000 296 514.68 10417.26 52035.70 88888.00 2011-10-23 09:14:30.000 296 514.68 10417.14 52035.70 88888.00 2011-10-23 09:14:40.000 296 514.68 10416.90 52035.70 88888.00 2011-10-23 09:14:50.000 296 514.72 10416.90 52035.82 88888.00 2011-10-23 09:15:00.000 296 514.76 10416.78 52036.06 88888.00 2011-10-23 09:15:10.000 296 514.72 10416.53 52036.31 88888.00 2011-10-23 09:15:20.000 296 514.88 10416.42 52036.80 88888.00 2011-10-23 09:15:30.000 296 515.05 10416.07 52037.41 88888.00 2011-10-23 09:15:40.000 296 515.17 10416.08 52037.90 88888.00 2011-10-23 09:15:50.000 296 515.33 10416.09 52038.51 88888.00 2011-10-23 09:16:00.000 296 515.41 10415.98 52038.99 88888.00 2011-10-23 09:16:10.000 296 515.45 10416.10 52039.24 88888.00 2011-10-23 09:16:20.000 296 515.49 10415.86 52039.97 88888.00 2011-10-23 09:16:30.000 296 515.57 10415.87 52040.34 88888.00 2011-10-23 09:16:40.000 296 515.65 10416.00 52040.34 88888.00 2011-10-23 09:16:50.000 296 515.70 10415.76 52040.58 88888.00 2011-10-23 09:17:00.000 296 515.58 10415.62 52040.58 88888.00 2011-10-23 09:17:10.000 296 515.54 10415.62 52040.58 88888.00 2011-10-23 09:17:20.000 296 515.46 10415.37 52040.34 88888.00 2011-10-23 09:17:30.000 296 515.46 10415.25 52040.34 88888.00 2011-10-23 09:17:40.000 296 515.38 10415.24 52040.46 88888.00 2011-10-23 09:17:50.000 296 515.26 10415.11 52040.22 88888.00 2011-10-23 09:18:00.000 296 515.18 10415.10 52040.09 88888.00 2011-10-23 09:18:10.000 296 515.02 10415.21 52039.73 88888.00 2011-10-23 09:18:20.000 296 514.98 10415.09 52039.48 88888.00 2011-10-23 09:18:30.000 296 514.86 10415.08 52039.12 88888.00 2011-10-23 09:18:40.000 296 514.82 10414.95 52038.75 88888.00 2011-10-23 09:18:50.000 296 514.77 10415.19 52038.51 88888.00 2011-10-23 09:19:00.000 296 514.73 10415.19 52038.26 88888.00 2011-10-23 09:19:10.000 296 514.65 10415.43 52038.14 88888.00 2011-10-23 09:19:20.000 296 514.69 10415.55 52038.26 88888.00 2011-10-23 09:19:30.000 296 514.69 10415.68 52038.14 88888.00 2011-10-23 09:19:40.000 296 514.69 10415.80 52038.14 88888.00 2011-10-23 09:19:50.000 296 514.77 10415.93 52038.26 88888.00 2011-10-23 09:20:00.000 296 514.81 10416.30 52038.51 88888.00 2011-10-23 09:20:10.000 296 514.80 10416.42 52038.63 88888.00 2011-10-23 09:20:20.000 296 514.84 10416.42 52038.51 88888.00 2011-10-23 09:20:30.000 296 514.88 10416.42 52038.63 88888.00 2011-10-23 09:20:40.000 296 514.88 10416.55 52038.87 88888.00 2011-10-23 09:20:50.000 296 515.00 10416.56 52038.87 88888.00 2011-10-23 09:21:00.000 296 515.09 10416.44 52038.99 88888.00 2011-10-23 09:21:10.000 296 515.13 10416.44 52039.24 88888.00 2011-10-23 09:21:20.000 296 515.09 10416.44 52039.24 88888.00 2011-10-23 09:21:30.000 296 515.17 10416.20 52039.24 88888.00 2011-10-23 09:21:40.000 296 515.21 10416.08 52039.36 88888.00 2011-10-23 09:21:50.000 296 515.29 10416.09 52039.60 88888.00 2011-10-23 09:22:00.000 296 515.33 10416.22 52039.60 88888.00 2011-10-23 09:22:10.000 296 515.37 10416.10 52039.73 88888.00 2011-10-23 09:22:20.000 296 515.45 10415.98 52039.73 88888.00 2011-10-23 09:22:30.000 296 515.41 10416.10 52039.85 88888.00 2011-10-23 09:22:40.000 296 515.45 10415.98 52039.97 88888.00 2011-10-23 09:22:50.000 296 515.45 10415.98 52040.09 88888.00 2011-10-23 09:23:00.000 296 515.45 10416.10 52039.97 88888.00 2011-10-23 09:23:10.000 296 515.33 10416.09 52039.85 88888.00 2011-10-23 09:23:20.000 296 515.29 10416.21 52039.73 88888.00 2011-10-23 09:23:30.000 296 515.25 10416.21 52039.48 88888.00 2011-10-23 09:23:40.000 296 515.13 10416.20 52039.12 88888.00 2011-10-23 09:23:50.000 296 515.09 10416.32 52038.87 88888.00 2011-10-23 09:24:00.000 296 515.04 10416.56 52038.51 88888.00 2011-10-23 09:24:10.000 296 514.96 10416.55 52038.26 88888.00 2011-10-23 09:24:20.000 296 514.92 10416.67 52038.02 88888.00 2011-10-23 09:24:30.000 296 514.92 10416.67 52037.77 88888.00 2011-10-23 09:24:40.000 296 514.92 10416.92 52037.65 88888.00 2011-10-23 09:24:50.000 296 514.88 10417.16 52037.65 88888.00 2011-10-23 09:25:00.000 296 514.88 10417.28 52037.41 88888.00 2011-10-23 09:25:10.000 296 514.80 10417.39 52037.16 88888.00 2011-10-23 09:25:20.000 296 514.76 10417.39 52037.04 88888.00 2011-10-23 09:25:30.000 296 514.71 10417.63 52036.92 88888.00 2011-10-23 09:25:40.000 296 514.75 10417.76 52036.80 88888.00 2011-10-23 09:25:50.000 296 514.71 10417.63 52036.55 88888.00 2011-10-23 09:26:00.000 296 514.75 10417.51 52036.43 88888.00 2011-10-23 09:26:10.000 296 514.80 10417.27 52036.43 88888.00 2011-10-23 09:26:20.000 296 514.84 10417.15 52036.55 88888.00 2011-10-23 09:26:30.000 296 514.88 10417.03 52036.68 88888.00 2011-10-23 09:26:40.000 296 514.92 10417.28 52036.80 88888.00 2011-10-23 09:26:50.000 296 514.96 10417.16 52036.92 88888.00 2011-10-23 09:27:00.000 296 515.08 10417.05 52037.16 88888.00 2011-10-23 09:27:10.000 296 515.16 10416.94 52037.29 88888.00 2011-10-23 09:27:20.000 296 515.28 10416.94 52037.77 88888.00 2011-10-23 09:27:30.000 296 515.36 10416.83 52038.02 88888.00 2011-10-23 09:27:40.000 296 515.41 10416.83 52038.02 88888.00 2011-10-23 09:27:50.000 296 515.41 10416.71 52038.26 88888.00 2011-10-23 09:28:00.000 296 515.45 10416.59 52038.38 88888.00 2011-10-23 09:28:10.000 296 515.45 10416.35 52038.51 88888.00 2011-10-23 09:28:20.000 296 515.49 10416.23 52038.75 88888.00 2011-10-23 09:28:30.000 296 515.53 10416.35 52038.99 88888.00 2011-10-23 09:28:40.000 296 515.61 10416.12 52039.12 88888.00 2011-10-23 09:28:50.000 296 515.69 10416.12 52039.24 88888.00 2011-10-23 09:29:00.000 296 515.69 10416.00 52039.60 88888.00 2011-10-23 09:29:10.000 296 515.78 10416.01 52039.85 88888.00 2011-10-23 09:29:20.000 296 515.82 10416.01 52040.09 88888.00 2011-10-23 09:29:30.000 296 515.86 10415.77 52040.34 88888.00 2011-10-23 09:29:40.000 296 515.90 10415.89 52040.58 88888.00 2011-10-23 09:29:50.000 296 515.90 10416.02 52040.83 88888.00 2011-10-23 09:30:00.000 296 515.90 10416.02 52040.83 88888.00 2011-10-23 09:30:10.000 296 515.93 10416.26 52040.95 88888.00 2011-10-23 09:30:20.000 296 515.94 10416.14 52040.83 88888.00 2011-10-23 09:30:30.000 296 515.94 10416.14 52040.70 88888.00 2011-10-23 09:30:40.000 296 515.98 10416.14 52040.70 88888.00 2011-10-23 09:30:50.000 296 515.90 10416.02 52040.70 88888.00 2011-10-23 09:31:00.000 296 515.81 10416.13 52040.58 88888.00 2011-10-23 09:31:10.000 296 515.82 10415.89 52040.58 88888.00 2011-10-23 09:31:20.000 296 515.78 10415.76 52040.46 88888.00 2011-10-23 09:31:30.000 296 515.82 10415.64 52040.46 88888.00 2011-10-23 09:31:40.000 296 515.74 10415.76 52040.34 88888.00 2011-10-23 09:31:50.000 296 515.78 10415.52 52040.34 88888.00 2011-10-23 09:32:00.000 296 515.70 10415.51 52040.46 88888.00 2011-10-23 09:32:10.000 296 515.62 10415.38 52040.46 88888.00 2011-10-23 09:32:20.000 296 515.66 10415.14 52040.46 88888.00 2011-10-23 09:32:30.000 296 515.66 10414.90 52040.46 88888.00 2011-10-23 09:32:40.000 296 515.62 10414.77 52040.46 88888.00 2011-10-23 09:32:50.000 296 515.59 10414.53 52040.58 88888.00 2011-10-23 09:33:00.000 296 515.63 10414.53 52040.70 88888.00 2011-10-23 09:33:10.000 296 515.63 10414.53 52040.83 88888.00 2011-10-23 09:33:20.000 296 515.71 10414.66 52040.95 88888.00 2011-10-23 09:33:30.000 296 515.71 10414.41 52041.07 88888.00 2011-10-23 09:33:40.000 296 515.71 10414.54 52041.07 88888.00 2011-10-23 09:33:50.000 296 515.71 10414.41 52041.19 88888.00 2011-10-23 09:34:00.000 296 515.67 10414.17 52041.31 88888.00 2011-10-23 09:34:10.000 296 515.63 10414.29 52041.31 88888.00 2011-10-23 09:34:20.000 296 515.63 10414.29 52041.31 88888.00 2011-10-23 09:34:30.000 296 515.63 10414.29 52041.31 88888.00 2011-10-23 09:34:40.000 296 515.59 10414.16 52041.44 88888.00 2011-10-23 09:34:50.000 296 515.63 10414.41 52041.31 88888.00 2011-10-23 09:35:00.000 296 515.63 10414.41 52041.31 88888.00 2011-10-23 09:35:10.000 296 515.63 10414.29 52041.19 88888.00 2011-10-23 09:35:20.000 296 515.59 10414.28 52040.95 88888.00 2011-10-23 09:35:30.000 296 515.59 10414.16 52040.83 88888.00 2011-10-23 09:35:40.000 296 515.51 10414.03 52040.70 88888.00 2011-10-23 09:35:50.000 296 515.43 10414.03 52040.58 88888.00 2011-10-23 09:36:00.000 296 515.39 10413.78 52040.34 88888.00 2011-10-23 09:36:10.000 296 515.35 10413.78 52040.34 88888.00 2011-10-23 09:36:20.000 296 515.27 10413.65 52040.09 88888.00 2011-10-23 09:36:30.000 296 515.27 10413.40 52039.97 88888.00 2011-10-23 09:36:40.000 296 515.23 10413.40 52040.09 88888.00 2011-10-23 09:36:50.000 296 515.23 10413.28 52040.09 88888.00 2011-10-23 09:37:00.000 296 515.19 10413.27 52040.22 88888.00 2011-10-23 09:37:10.000 296 515.20 10413.15 52040.22 88888.00 2011-10-23 09:37:20.000 296 515.15 10413.39 52040.22 88888.00 2011-10-23 09:37:30.000 296 515.23 10413.64 52040.22 88888.00 2011-10-23 09:37:40.000 296 515.23 10413.64 52040.22 88888.00 2011-10-23 09:37:50.000 296 515.19 10413.64 52040.34 88888.00 2011-10-23 09:38:00.000 296 515.19 10413.52 52040.34 88888.00 2011-10-23 09:38:10.000 296 515.15 10413.52 52040.46 88888.00 2011-10-23 09:38:20.000 296 515.15 10413.52 52040.58 88888.00 2011-10-23 09:38:30.000 296 515.23 10413.52 52040.70 88888.00 2011-10-23 09:38:40.000 296 515.31 10413.65 52040.70 88888.00 2011-10-23 09:38:50.000 296 515.31 10413.65 52041.07 88888.00 2011-10-23 09:39:00.000 296 515.39 10413.78 52041.19 88888.00 2011-10-23 09:39:10.000 296 515.47 10413.78 52041.44 88888.00 2011-10-23 09:39:20.000 296 515.55 10413.91 52041.80 88888.00 2011-10-23 09:39:30.000 296 515.59 10413.92 52042.05 88888.00 2011-10-23 09:39:40.000 296 515.63 10414.16 52042.17 88888.00 2011-10-23 09:39:50.000 296 515.67 10414.29 52042.17 88888.00 2011-10-23 09:40:00.000 296 515.63 10414.41 52042.05 88888.00 2011-10-23 09:40:10.000 296 515.59 10414.53 52041.80 88888.00 2011-10-23 09:40:20.000 296 515.63 10414.29 52041.56 88888.00 2011-10-23 09:40:30.000 296 515.59 10414.28 52041.44 88888.00 2011-10-23 09:40:40.000 296 515.55 10414.28 52041.31 88888.00 2011-10-23 09:40:50.000 296 515.59 10414.28 52041.07 88888.00 2011-10-23 09:41:00.000 296 515.51 10414.40 52040.95 88888.00 2011-10-23 09:41:10.000 296 515.51 10414.40 52040.83 88888.00 2011-10-23 09:41:20.000 296 515.47 10414.27 52040.58 88888.00 2011-10-23 09:41:30.000 296 515.39 10414.27 52040.46 88888.00 2011-10-23 09:41:40.000 296 515.39 10414.27 52040.34 88888.00 2011-10-23 09:41:50.000 296 515.39 10414.39 52040.22 88888.00 2011-10-23 09:42:00.000 296 515.39 10414.39 52040.22 88888.00 2011-10-23 09:42:10.000 296 515.34 10414.51 52040.22 88888.00 2011-10-23 09:42:20.000 296 515.38 10414.75 52040.22 88888.00 2011-10-23 09:42:30.000 296 515.38 10414.75 52039.97 88888.00 2011-10-23 09:42:40.000 296 515.34 10414.75 52039.85 88888.00 2011-10-23 09:42:50.000 296 515.18 10414.74 52039.73 88888.00 2011-10-23 09:43:00.000 296 515.10 10414.49 52039.36 88888.00 2011-10-23 09:43:10.000 296 515.02 10414.24 52039.12 88888.00 2011-10-23 09:43:20.000 296 514.98 10414.36 52038.87 88888.00 2011-10-23 09:43:30.000 296 514.99 10414.11 52038.63 88888.00 2011-10-23 09:43:40.000 296 514.95 10413.99 52038.75 88888.00 2011-10-23 09:43:50.000 296 514.99 10413.99 52038.87 88888.00 2011-10-23 09:44:00.000 296 515.03 10414.12 52038.99 88888.00 2011-10-23 09:44:10.000 296 515.15 10414.13 52039.12 88888.00 2011-10-23 09:44:20.000 296 515.27 10414.26 52039.60 88888.00 2011-10-23 09:44:30.000 296 515.39 10414.27 52040.09 88888.00 2011-10-23 09:44:40.000 296 515.43 10414.39 52040.46 88888.00 2011-10-23 09:44:50.000 296 515.50 10414.76 52040.83 88888.00 2011-10-23 09:45:00.000 296 515.54 10414.77 52040.95 88888.00 2011-10-23 09:45:10.000 296 515.50 10414.76 52040.95 88888.00 2011-10-23 09:45:20.000 296 515.46 10414.64 52040.95 88888.00 2011-10-23 09:45:30.000 296 515.46 10414.76 52040.70 88888.00 2011-10-23 09:45:40.000 296 515.42 10414.64 52040.70 88888.00 2011-10-23 09:45:50.000 296 515.34 10414.63 52040.34 88888.00 2011-10-23 09:46:00.000 296 515.30 10414.50 52039.97 88888.00 2011-10-23 09:46:10.000 296 515.26 10414.50 52039.85 88888.00 2011-10-23 09:46:20.000 296 515.18 10414.49 52039.60 88888.00 2011-10-23 09:46:30.000 296 515.15 10414.25 52039.36 88888.00 2011-10-23 09:46:40.000 296 515.02 10414.24 52039.12 88888.00 2011-10-23 09:46:50.000 296 514.99 10413.99 52038.75 88888.00 2011-10-23 09:47:00.000 296 514.90 10414.11 52038.75 88888.00 2011-10-23 09:47:10.000 296 514.87 10413.98 52038.38 88888.00 2011-10-23 09:47:20.000 296 514.78 10414.10 52038.14 88888.00 2011-10-23 09:47:30.000 296 514.70 10413.97 52037.90 88888.00 2011-10-23 09:47:40.000 296 514.66 10413.97 52037.90 88888.00 2011-10-23 09:47:50.000 296 514.63 10413.72 52037.90 88888.00 2011-10-23 09:48:00.000 296 514.59 10413.71 52037.77 88888.00 2011-10-23 09:48:10.000 296 514.58 10413.84 52037.77 88888.00 2011-10-23 09:48:20.000 296 514.58 10413.96 52037.90 88888.00 2011-10-23 09:48:30.000 296 514.58 10413.84 52037.90 88888.00 2011-10-23 09:48:40.000 296 514.58 10414.08 52038.14 88888.00 2011-10-23 09:48:50.000 296 514.58 10413.96 52038.14 88888.00 2011-10-23 09:49:00.000 296 514.62 10414.08 52038.38 88888.00 2011-10-23 09:49:10.000 296 514.66 10413.97 52038.26 88888.00 2011-10-23 09:49:20.000 296 514.66 10414.09 52038.51 88888.00 2011-10-23 09:49:30.000 296 514.70 10414.33 52038.63 88888.00 2011-10-23 09:49:40.000 296 514.74 10414.34 52038.87 88888.00 2011-10-23 09:49:50.000 296 514.82 10414.59 52038.99 88888.00 2011-10-23 09:50:00.000 296 514.94 10414.48 52039.12 88888.00 2011-10-23 09:50:10.000 296 514.94 10414.23 52039.48 88888.00 2011-10-23 09:50:20.000 296 515.02 10414.36 52039.73 88888.00 2011-10-23 09:50:30.000 296 515.06 10414.24 52039.85 88888.00 2011-10-23 09:50:40.000 296 515.06 10414.24 52040.09 88888.00 2011-10-23 09:50:50.000 296 515.11 10414.12 52040.09 88888.00 2011-10-23 09:51:00.000 296 515.11 10414.24 52040.22 88888.00 2011-10-23 09:51:10.000 296 515.11 10414.12 52040.34 88888.00 2011-10-23 09:51:20.000 296 515.07 10414.12 52040.46 88888.00 2011-10-23 09:51:30.000 296 515.07 10414.12 52040.46 88888.00 2011-10-23 09:51:40.000 296 515.03 10414.12 52040.46 88888.00 2011-10-23 09:51:50.000 296 515.02 10414.24 52040.22 88888.00 2011-10-23 09:52:00.000 296 514.90 10414.11 52040.09 88888.00 2011-10-23 09:52:10.000 296 514.90 10414.11 52039.85 88888.00 2011-10-23 09:52:20.000 296 514.94 10414.11 52039.73 88888.00 2011-10-23 09:52:30.000 296 514.90 10414.11 52039.85 88888.00 2011-10-23 09:52:40.000 296 514.94 10414.23 52039.97 88888.00 2011-10-23 09:52:50.000 296 514.94 10414.35 52039.97 88888.00 2011-10-23 09:53:00.000 296 514.90 10414.47 52039.97 88888.00 2011-10-23 09:53:10.000 296 514.94 10414.60 52039.97 88888.00 2011-10-23 09:53:20.000 296 514.90 10414.35 52039.85 88888.00 2011-10-23 09:53:30.000 296 514.90 10414.35 52039.73 88888.00 2011-10-23 09:53:40.000 296 514.82 10414.22 52039.73 88888.00 2011-10-23 09:53:50.000 296 514.82 10414.22 52039.73 88888.00 2011-10-23 09:54:00.000 296 514.86 10414.22 52039.73 88888.00 2011-10-23 09:54:10.000 296 514.86 10414.35 52039.85 88888.00 2011-10-23 09:54:20.000 296 514.90 10414.47 52039.97 88888.00 2011-10-23 09:54:30.000 296 514.94 10414.48 52040.22 88888.00 2011-10-23 09:54:40.000 296 514.98 10414.48 52040.34 88888.00 2011-10-23 09:54:50.000 296 515.02 10414.60 52040.46 88888.00 2011-10-23 09:55:00.000 296 514.94 10414.72 52040.46 88888.00 2011-10-23 09:55:10.000 296 514.98 10414.84 52040.34 88888.00 2011-10-23 09:55:20.000 296 514.98 10414.97 52040.09 88888.00 2011-10-23 09:55:30.000 296 514.90 10415.08 52039.73 88888.00 2011-10-23 09:55:40.000 296 514.77 10415.32 52039.24 88888.00 2011-10-23 09:55:50.000 296 514.65 10415.43 52038.87 88888.00 2011-10-23 09:56:00.000 296 514.57 10415.30 52038.38 88888.00 2011-10-23 09:56:10.000 296 514.45 10415.41 52037.90 88888.00 2011-10-23 09:56:20.000 296 514.33 10415.40 52037.29 88888.00 2011-10-23 09:56:30.000 296 514.25 10415.28 52036.68 88888.00 2011-10-23 09:56:40.000 296 514.13 10415.27 52036.19 88888.00 2011-10-23 09:56:50.000 296 514.05 10415.26 52035.82 88888.00 2011-10-23 09:57:00.000 296 513.97 10415.25 52035.70 88888.00 2011-10-23 09:57:10.000 296 513.93 10415.25 52035.33 88888.00 2011-10-23 09:57:20.000 296 513.89 10415.13 52034.97 88888.00 2011-10-23 09:57:30.000 296 513.81 10415.00 52034.84 88888.00 2011-10-23 09:57:40.000 296 513.81 10415.00 52034.84 88888.00 2011-10-23 09:57:50.000 296 513.81 10415.00 52034.97 88888.00 2011-10-23 09:58:00.000 296 513.85 10415.12 52035.21 88888.00 2011-10-23 09:58:10.000 296 513.85 10415.12 52035.33 88888.00 2011-10-23 09:58:20.000 296 513.85 10414.88 52035.45 88888.00 2011-10-23 09:58:30.000 296 513.89 10414.88 52035.70 88888.00 2011-10-23 09:58:40.000 296 514.01 10414.77 52035.94 88888.00 2011-10-23 09:58:50.000 296 514.05 10414.89 52036.19 88888.00 2011-10-23 09:59:00.000 296 514.09 10414.53 52036.43 88888.00 2011-10-23 09:59:10.000 296 514.14 10414.53 52036.68 88888.00 2011-10-23 09:59:20.000 296 514.21 10414.66 52037.04 88888.00 2011-10-23 09:59:30.000 296 514.30 10414.67 52037.65 88888.00 2011-10-23 09:59:40.000 296 514.37 10414.80 52038.02 88888.00 2011-10-23 09:59:50.000 296 514.33 10414.79 52038.02 88888.00 2011-10-23 10:00:00.000 296 514.34 10414.67 52038.14 88888.00 2011-10-23 10:00:10.000 296 514.34 10414.55 52038.02 88888.00 2011-10-23 10:00:20.000 296 514.22 10414.30 52038.02 88888.00 2011-10-23 10:00:30.000 296 514.18 10414.17 52037.90 88888.00 2011-10-23 10:00:40.000 296 514.18 10414.17 52037.90 88888.00 2011-10-23 10:00:50.000 296 514.26 10414.18 52038.02 88888.00 2011-10-23 10:01:00.000 296 514.34 10414.31 52038.02 88888.00 2011-10-23 10:01:10.000 296 514.42 10414.43 52038.26 88888.00 2011-10-23 10:01:20.000 296 514.50 10414.68 52038.38 88888.00 2011-10-23 10:01:30.000 296 514.58 10414.93 52038.75 88888.00 2011-10-23 10:01:40.000 296 514.66 10414.94 52038.87 88888.00 2011-10-23 10:01:50.000 296 514.66 10414.82 52038.87 88888.00 2011-10-23 10:02:00.000 296 514.62 10414.82 52038.87 88888.00 2011-10-23 10:02:10.000 296 514.62 10414.69 52038.75 88888.00 2011-10-23 10:02:20.000 296 514.58 10414.81 52038.75 88888.00 2011-10-23 10:02:30.000 296 514.54 10414.81 52038.51 88888.00 2011-10-23 10:02:40.000 296 514.53 10415.05 52038.38 88888.00 2011-10-23 10:02:50.000 296 514.53 10414.93 52038.26 88888.00 2011-10-23 10:03:00.000 296 514.53 10415.18 52038.14 88888.00 2011-10-23 10:03:10.000 296 514.53 10415.30 52038.02 88888.00 2011-10-23 10:03:20.000 296 514.45 10415.29 52037.90 88888.00 2011-10-23 10:03:30.000 296 514.41 10415.17 52037.65 88888.00 2011-10-23 10:03:40.000 296 514.33 10415.04 52037.65 88888.00 2011-10-23 10:03:50.000 296 514.29 10415.16 52037.53 88888.00 2011-10-23 10:04:00.000 296 514.25 10415.40 52037.53 88888.00 2011-10-23 10:04:10.000 296 514.25 10415.52 52037.41 88888.00 2011-10-23 10:04:20.000 296 514.29 10415.65 52037.53 88888.00 2011-10-23 10:04:30.000 296 514.29 10415.65 52037.53 88888.00 2011-10-23 10:04:40.000 296 514.21 10415.64 52037.41 88888.00 2011-10-23 10:04:50.000 296 514.16 10415.88 52037.29 88888.00 2011-10-23 10:05:00.000 296 514.16 10416.00 52037.16 88888.00 2011-10-23 10:05:10.000 296 514.08 10416.12 52037.04 88888.00 2011-10-23 10:05:20.000 296 514.00 10416.11 52036.80 88888.00 2011-10-23 10:05:30.000 296 513.92 10415.98 52036.43 88888.00 2011-10-23 10:05:40.000 296 513.76 10415.97 52035.82 88888.00 2011-10-23 10:05:50.000 296 513.64 10415.84 52035.33 88888.00 2011-10-23 10:06:00.000 296 513.48 10415.58 52034.97 88888.00 2011-10-23 10:06:10.000 296 513.40 10415.58 52034.60 88888.00 2011-10-23 10:06:20.000 296 513.36 10415.57 52034.48 88888.00 2011-10-23 10:06:30.000 296 513.32 10415.57 52034.23 88888.00 2011-10-23 10:06:40.000 296 513.32 10415.69 52034.23 88888.00 2011-10-23 10:06:50.000 296 513.32 10415.45 52034.23 88888.00 2011-10-23 10:07:00.000 296 513.36 10415.57 52034.23 88888.00 2011-10-23 10:07:10.000 296 513.32 10415.33 52034.36 88888.00 2011-10-23 10:07:20.000 296 513.28 10415.32 52034.36 88888.00 2011-10-23 10:07:30.000 296 513.32 10415.20 52034.48 88888.00 2011-10-23 10:07:40.000 296 513.28 10415.20 52034.60 88888.00 2011-10-23 10:07:50.000 296 513.29 10414.96 52034.72 88888.00 2011-10-23 10:08:00.000 296 513.33 10414.84 52034.84 88888.00 2011-10-23 10:08:10.000 296 513.33 10414.72 52035.21 88888.00 2011-10-23 10:08:20.000 296 513.37 10414.60 52035.33 88888.00 2011-10-23 10:08:30.000 296 513.37 10414.60 52035.58 88888.00 2011-10-23 10:08:40.000 296 513.41 10414.60 52035.82 88888.00 2011-10-23 10:08:50.000 296 513.41 10414.72 52036.19 88888.00 2011-10-23 10:09:00.000 296 513.41 10414.60 52036.31 88888.00 2011-10-23 10:09:10.000 296 513.41 10414.72 52036.43 88888.00 2011-10-23 10:09:20.000 296 513.37 10414.84 52036.43 88888.00 2011-10-23 10:09:30.000 296 513.29 10414.83 52036.19 88888.00 2011-10-23 10:09:40.000 296 513.17 10414.58 52035.94 88888.00 2011-10-23 10:09:50.000 296 513.01 10414.57 52035.70 88888.00 2011-10-23 10:10:00.000 296 512.93 10414.56 52035.33 88888.00 2011-10-23 10:10:10.000 296 512.85 10414.31 52035.09 88888.00 2011-10-23 10:10:20.000 296 512.81 10414.19 52035.09 88888.00 2011-10-23 10:10:30.000 296 512.85 10414.19 52035.09 88888.00 2011-10-23 10:10:40.000 296 512.89 10414.32 52035.21 88888.00 2011-10-23 10:10:50.000 296 512.89 10414.19 52035.33 88888.00 2011-10-23 10:11:00.000 296 513.01 10414.32 52035.58 88888.00 2011-10-23 10:11:10.000 296 513.01 10414.08 52035.94 88888.00 2011-10-23 10:11:20.000 296 513.09 10414.21 52036.06 88888.00 2011-10-23 10:11:30.000 296 513.21 10414.22 52036.31 88888.00 2011-10-23 10:11:40.000 296 513.25 10414.22 52036.92 88888.00 2011-10-23 10:11:50.000 296 513.37 10414.35 52037.29 88888.00 2011-10-23 10:12:00.000 296 513.45 10414.36 52037.65 88888.00 2011-10-23 10:12:10.000 296 513.53 10414.49 52037.90 88888.00 2011-10-23 10:12:20.000 296 513.57 10414.61 52038.26 88888.00 2011-10-23 10:12:30.000 296 513.65 10414.62 52038.51 88888.00 2011-10-23 10:12:40.000 296 513.65 10414.74 52038.51 88888.00 2011-10-23 10:12:50.000 296 513.65 10414.86 52038.51 88888.00 2011-10-23 10:13:00.000 296 513.61 10414.98 52038.51 88888.00 2011-10-23 10:13:10.000 296 513.57 10415.22 52038.14 88888.00 2011-10-23 10:13:20.000 296 513.52 10415.34 52038.02 88888.00 2011-10-23 10:13:30.000 296 513.44 10415.46 52037.90 88888.00 2011-10-23 10:13:40.000 296 513.40 10415.58 52037.41 88888.00 2011-10-23 10:13:50.000 296 513.32 10415.45 52037.04 88888.00 2011-10-23 10:14:00.000 296 513.24 10415.20 52036.92 88888.00 2011-10-23 10:14:10.000 296 513.24 10415.20 52036.68 88888.00 2011-10-23 10:14:20.000 296 513.20 10415.19 52036.55 88888.00 2011-10-23 10:14:30.000 296 513.20 10415.32 52036.68 88888.00 2011-10-23 10:14:40.000 296 513.20 10415.56 52036.68 88888.00 2011-10-23 10:14:50.000 296 513.20 10415.56 52036.92 88888.00 2011-10-23 10:15:00.000 296 513.20 10415.56 52036.80 88888.00 2011-10-23 10:15:10.000 296 513.16 10415.56 52036.80 88888.00 2011-10-23 10:15:20.000 296 513.04 10415.43 52036.80 88888.00 2011-10-23 10:15:30.000 296 513.00 10415.42 52036.80 88888.00 2011-10-23 10:15:40.000 296 512.96 10415.54 52036.68 88888.00 2011-10-23 10:15:50.000 296 512.92 10415.42 52036.92 88888.00 2011-10-23 10:16:00.000 296 512.92 10415.29 52036.92 88888.00 2011-10-23 10:16:10.000 296 512.88 10415.05 52036.68 88888.00 2011-10-23 10:16:20.000 296 512.80 10414.92 52036.55 88888.00 2011-10-23 10:16:30.000 296 512.76 10414.67 52036.55 88888.00 2011-10-23 10:16:40.000 296 512.81 10414.43 52036.68 88888.00 2011-10-23 10:16:50.000 296 512.85 10414.19 52036.92 88888.00 2011-10-23 10:17:00.000 296 512.93 10414.20 52037.41 88888.00 2011-10-23 10:17:10.000 296 513.01 10414.20 52037.77 88888.00 2011-10-23 10:17:20.000 296 513.09 10414.09 52038.14 88888.00 2011-10-23 10:17:30.000 296 513.21 10413.97 52038.63 88888.00 2011-10-23 10:17:40.000 296 513.33 10413.86 52039.12 88888.00 2011-10-23 10:17:50.000 296 513.38 10413.62 52039.60 88888.00 2011-10-23 10:18:00.000 296 513.46 10413.63 52039.73 88888.00 2011-10-23 10:18:10.000 296 513.46 10413.63 52040.09 88888.00 2011-10-23 10:18:20.000 296 513.54 10413.27 52040.46 88888.00 2011-10-23 10:18:30.000 296 513.58 10413.03 52040.83 88888.00 2011-10-23 10:18:40.000 296 513.66 10413.03 52041.07 88888.00 2011-10-23 10:18:50.000 296 513.71 10412.91 52041.44 88888.00 2011-10-23 10:19:00.000 296 513.87 10412.80 52041.80 88888.00 2011-10-23 10:19:10.000 296 513.91 10412.93 52042.17 88888.00 2011-10-23 10:19:20.000 296 513.99 10412.94 52042.66 88888.00 2011-10-23 10:19:30.000 296 514.07 10412.82 52042.90 88888.00 2011-10-23 10:19:40.000 296 514.15 10412.70 52043.27 88888.00 2011-10-23 10:19:50.000 296 514.15 10412.58 52043.63 88888.00 2011-10-23 10:20:00.000 296 514.15 10412.34 52043.76 88888.00 2011-10-23 10:20:10.000 296 514.19 10412.34 52043.76 88888.00 2011-10-23 10:20:20.000 296 514.15 10412.34 52044.00 88888.00 2011-10-23 10:20:30.000 296 514.15 10412.34 52044.12 88888.00 2011-10-23 10:20:40.000 296 514.19 10412.34 52044.00 88888.00 2011-10-23 10:20:50.000 296 514.15 10412.22 52043.88 88888.00 2011-10-23 10:21:00.000 296 514.12 10411.97 52044.00 88888.00 2011-10-23 10:21:10.000 296 514.08 10411.97 52044.00 88888.00 2011-10-23 10:21:20.000 296 514.12 10412.09 52044.00 88888.00 2011-10-23 10:21:30.000 296 514.16 10412.09 52043.88 88888.00 2011-10-23 10:21:40.000 296 514.20 10412.22 52044.00 88888.00 2011-10-23 10:21:50.000 296 514.23 10412.34 52044.00 88888.00 2011-10-23 10:22:00.000 296 514.23 10412.34 52044.12 88888.00 2011-10-23 10:22:10.000 296 514.19 10412.34 52044.24 88888.00 2011-10-23 10:22:20.000 296 514.20 10412.22 52044.12 88888.00 2011-10-23 10:22:30.000 296 514.08 10412.09 52043.88 88888.00 2011-10-23 10:22:40.000 296 514.00 10411.71 52043.76 88888.00 2011-10-23 10:22:50.000 296 513.92 10411.71 52043.39 88888.00 2011-10-23 10:23:00.000 296 514.00 10411.84 52043.27 88888.00 2011-10-23 10:23:10.000 296 514.08 10412.09 52043.39 88888.00 2011-10-23 10:23:20.000 296 514.11 10412.33 52043.51 88888.00 2011-10-23 10:23:30.000 296 514.15 10412.46 52043.63 88888.00 2011-10-23 10:23:40.000 296 514.11 10412.46 52043.76 88888.00 2011-10-23 10:23:50.000 296 513.99 10412.45 52043.51 88888.00 2011-10-23 10:24:00.000 296 513.95 10412.32 52043.27 88888.00 2011-10-23 10:24:10.000 296 513.87 10412.44 52043.14 88888.00 2011-10-23 10:24:20.000 296 513.83 10412.43 52042.90 88888.00 2011-10-23 10:24:30.000 296 513.75 10412.31 52042.66 88888.00 2011-10-23 10:24:40.000 296 513.67 10412.18 52042.41 88888.00 2011-10-23 10:24:50.000 296 513.59 10412.05 52042.17 88888.00 2011-10-23 10:25:00.000 296 513.51 10411.92 52042.05 88888.00 2011-10-23 10:25:10.000 296 513.43 10411.67 52041.80 88888.00 2011-10-23 10:25:20.000 296 513.48 10411.55 52041.80 88888.00 2011-10-23 10:25:30.000 296 513.43 10411.55 52041.80 88888.00 2011-10-23 10:25:40.000 296 513.43 10411.67 52041.92 88888.00 2011-10-23 10:25:50.000 296 513.39 10411.67 52041.92 88888.00 2011-10-23 10:26:00.000 296 513.35 10411.66 52041.92 88888.00 2011-10-23 10:26:10.000 296 513.35 10411.54 52041.80 88888.00 2011-10-23 10:26:20.000 296 513.31 10411.78 52041.80 88888.00 2011-10-23 10:26:30.000 296 513.31 10411.91 52041.68 88888.00 2011-10-23 10:26:40.000 296 513.39 10412.03 52041.92 88888.00 2011-10-23 10:26:50.000 296 513.39 10412.03 52042.17 88888.00 2011-10-23 10:27:00.000 296 513.43 10412.16 52042.53 88888.00 2011-10-23 10:27:10.000 296 513.43 10412.04 52042.66 88888.00 2011-10-23 10:27:20.000 296 513.43 10411.92 52042.78 88888.00 2011-10-23 10:27:30.000 296 513.39 10411.91 52042.78 88888.00 2011-10-23 10:27:40.000 296 513.35 10411.79 52042.78 88888.00 2011-10-23 10:27:50.000 296 513.31 10411.54 52042.53 88888.00 2011-10-23 10:28:00.000 296 513.27 10411.41 52042.53 88888.00 2011-10-23 10:28:10.000 296 513.24 10411.17 52042.53 88888.00 2011-10-23 10:28:20.000 296 513.20 10411.16 52042.41 88888.00 2011-10-23 10:28:30.000 296 513.16 10411.16 52042.41 88888.00 2011-10-23 10:28:40.000 296 513.16 10411.16 52042.17 88888.00 2011-10-23 10:28:50.000 296 513.12 10411.16 52042.41 88888.00 2011-10-23 10:29:00.000 296 513.20 10411.16 52042.41 88888.00 2011-10-23 10:29:10.000 296 513.20 10411.16 52042.41 88888.00 2011-10-23 10:29:20.000 296 513.16 10411.16 52042.53 88888.00 2011-10-23 10:29:30.000 296 513.12 10411.16 52042.53 88888.00 2011-10-23 10:29:40.000 296 513.20 10411.04 52042.78 88888.00 2011-10-23 10:29:50.000 296 513.24 10410.92 52042.90 88888.00 2011-10-23 10:30:00.000 296 513.24 10410.80 52042.90 88888.00 2011-10-23 10:30:10.000 296 513.32 10410.93 52043.27 88888.00 2011-10-23 10:30:20.000 296 513.32 10411.05 52043.63 88888.00 2011-10-23 10:30:30.000 296 513.40 10410.94 52043.88 88888.00 2011-10-23 10:30:40.000 296 513.52 10410.95 52044.12 88888.00 2011-10-23 10:30:50.000 296 513.68 10411.08 52044.61 88888.00 2011-10-23 10:31:00.000 296 513.68 10411.08 52044.85 88888.00 2011-10-23 10:31:10.000 296 513.72 10411.33 52045.10 88888.00 2011-10-23 10:31:20.000 296 513.72 10411.33 52045.22 88888.00 2011-10-23 10:31:30.000 296 513.80 10411.46 52045.22 88888.00 2011-10-23 10:31:40.000 296 513.80 10411.33 52045.34 88888.00 2011-10-23 10:31:50.000 296 513.84 10411.34 52045.34 88888.00 2011-10-23 10:32:00.000 296 513.84 10411.34 52045.46 88888.00 2011-10-23 10:32:10.000 296 513.88 10411.22 52045.59 88888.00 2011-10-23 10:32:20.000 296 513.92 10410.98 52045.71 88888.00 2011-10-23 10:32:30.000 296 513.96 10410.86 52045.95 88888.00 2011-10-23 10:32:40.000 296 514.01 10410.74 52046.07 88888.00 2011-10-23 10:32:50.000 296 514.09 10410.50 52046.44 88888.00 2011-10-23 10:33:00.000 296 514.13 10410.26 52046.68 88888.00 2011-10-23 10:33:10.000 296 514.13 10410.14 52046.93 88888.00 2011-10-23 10:33:20.000 296 514.17 10410.02 52047.30 88888.00 2011-10-23 10:33:30.000 296 514.26 10409.90 52047.54 88888.00 2011-10-23 10:33:40.000 296 514.30 10409.91 52047.91 88888.00 2011-10-23 10:33:50.000 296 514.42 10409.92 52048.27 88888.00 2011-10-23 10:34:00.000 296 514.50 10409.80 52048.64 88888.00 2011-10-23 10:34:10.000 296 514.54 10409.68 52048.76 88888.00 2011-10-23 10:34:20.000 296 514.62 10409.57 52049.00 88888.00 2011-10-23 10:34:30.000 296 514.62 10409.44 52049.13 88888.00 2011-10-23 10:34:40.000 296 514.66 10409.32 52049.37 88888.00 2011-10-23 10:34:50.000 296 514.83 10409.09 52049.37 88888.00 2011-10-23 10:35:00.000 296 514.87 10408.85 52049.61 88888.00 2011-10-23 10:35:10.000 296 514.87 10408.73 52049.74 88888.00 2011-10-23 10:35:20.000 296 514.91 10408.73 52049.86 88888.00 2011-10-23 10:35:30.000 296 514.95 10408.61 52049.98 88888.00 2011-10-23 10:35:40.000 296 514.95 10408.61 52050.10 88888.00 2011-10-23 10:35:50.000 296 514.99 10408.50 52050.10 88888.00 2011-10-23 10:36:00.000 296 514.99 10408.50 52050.22 88888.00 2011-10-23 10:36:10.000 296 515.07 10408.38 52050.10 88888.00 2011-10-23 10:36:20.000 296 515.08 10408.26 52050.10 88888.00 2011-10-23 10:36:30.000 296 515.08 10408.26 52050.10 88888.00 2011-10-23 10:36:40.000 296 515.04 10408.26 52050.10 88888.00 2011-10-23 10:36:50.000 296 515.08 10408.14 52049.98 88888.00 2011-10-23 10:37:00.000 296 515.04 10408.13 52049.98 88888.00 2011-10-23 10:37:10.000 296 515.08 10408.14 52050.10 88888.00 2011-10-23 10:37:20.000 296 515.08 10408.14 52050.10 88888.00 2011-10-23 10:37:30.000 296 515.08 10408.14 52049.86 88888.00 2011-10-23 10:37:40.000 296 515.08 10408.14 52049.86 88888.00 2011-10-23 10:37:50.000 296 515.08 10408.26 52049.86 88888.00 2011-10-23 10:38:00.000 296 515.08 10408.26 52049.98 88888.00 2011-10-23 10:38:10.000 296 515.08 10408.26 52049.86 88888.00 2011-10-23 10:38:20.000 296 515.03 10408.38 52049.74 88888.00 2011-10-23 10:38:30.000 296 515.03 10408.50 52049.49 88888.00 2011-10-23 10:38:40.000 296 514.99 10408.37 52049.37 88888.00 2011-10-23 10:38:50.000 296 514.95 10408.37 52049.25 88888.00 2011-10-23 10:39:00.000 296 514.92 10408.12 52049.25 88888.00 2011-10-23 10:39:10.000 296 514.92 10408.12 52049.13 88888.00 2011-10-23 10:39:20.000 296 514.92 10408.12 52049.25 88888.00 2011-10-23 10:39:30.000 296 514.88 10408.12 52049.00 88888.00 2011-10-23 10:39:40.000 296 514.84 10408.12 52048.88 88888.00 2011-10-23 10:39:50.000 296 514.80 10407.99 52048.76 88888.00 2011-10-23 10:40:00.000 296 514.79 10408.11 52048.88 88888.00 2011-10-23 10:40:10.000 296 514.75 10408.11 52048.76 88888.00 2011-10-23 10:40:20.000 296 514.71 10408.11 52048.64 88888.00 2011-10-23 10:40:30.000 296 514.71 10408.11 52048.39 88888.00 2011-10-23 10:40:40.000 296 514.68 10407.86 52048.39 88888.00 2011-10-23 10:40:50.000 296 514.60 10407.85 52048.27 88888.00 2011-10-23 10:41:00.000 296 514.60 10407.85 52048.27 88888.00 2011-10-23 10:41:10.000 296 514.59 10407.98 52048.03 88888.00 2011-10-23 10:41:20.000 296 514.63 10408.10 52047.91 88888.00 2011-10-23 10:41:30.000 296 514.59 10408.10 52047.91 88888.00 2011-10-23 10:41:40.000 296 514.67 10408.10 52047.91 88888.00 2011-10-23 10:41:50.000 296 514.71 10408.35 52047.91 88888.00 2011-10-23 10:42:00.000 296 514.75 10408.35 52047.91 88888.00 2011-10-23 10:42:10.000 296 514.79 10408.24 52047.91 88888.00 2011-10-23 10:42:20.000 296 514.79 10408.36 52047.78 88888.00 2011-10-23 10:42:30.000 296 514.79 10408.36 52047.78 88888.00 2011-10-23 10:42:40.000 296 514.79 10408.24 52047.66 88888.00 2011-10-23 10:42:50.000 296 514.75 10408.35 52047.42 88888.00 2011-10-23 10:43:00.000 296 514.67 10408.35 52047.30 88888.00 2011-10-23 10:43:10.000 296 514.67 10408.35 52047.05 88888.00 2011-10-23 10:43:20.000 296 514.63 10408.22 52047.05 88888.00 2011-10-23 10:43:30.000 296 514.59 10408.34 52046.93 88888.00 2011-10-23 10:43:40.000 296 514.55 10408.34 52046.68 88888.00 2011-10-23 10:43:50.000 296 514.51 10408.46 52046.56 88888.00 2011-10-23 10:44:00.000 296 514.43 10408.45 52046.44 88888.00 2011-10-23 10:44:10.000 296 514.39 10408.45 52046.20 88888.00 2011-10-23 10:44:20.000 296 514.35 10408.45 52045.95 88888.00 2011-10-23 10:44:30.000 296 514.27 10408.44 52045.71 88888.00 2011-10-23 10:44:40.000 296 514.27 10408.44 52045.59 88888.00 2011-10-23 10:44:50.000 296 514.23 10408.19 52045.59 88888.00 2011-10-23 10:45:00.000 296 514.27 10408.19 52045.46 88888.00 2011-10-23 10:45:10.000 296 514.31 10407.95 52045.46 88888.00 2011-10-23 10:45:20.000 296 514.35 10407.96 52045.59 88888.00 2011-10-23 10:45:30.000 296 514.39 10408.08 52045.71 88888.00 2011-10-23 10:45:40.000 296 514.51 10407.97 52046.07 88888.00 2011-10-23 10:45:50.000 296 514.55 10408.10 52046.20 88888.00 2011-10-23 10:46:00.000 296 514.55 10408.10 52046.32 88888.00 2011-10-23 10:46:10.000 296 514.55 10408.22 52046.44 88888.00 2011-10-23 10:46:20.000 296 514.55 10408.22 52046.44 88888.00 2011-10-23 10:46:30.000 296 514.55 10408.22 52046.56 88888.00 2011-10-23 10:46:40.000 296 514.59 10408.10 52046.56 88888.00 2011-10-23 10:46:50.000 296 514.59 10408.10 52046.68 88888.00 2011-10-23 10:47:00.000 296 514.59 10407.98 52046.56 88888.00 2011-10-23 10:47:10.000 296 514.55 10407.97 52046.56 88888.00 2011-10-23 10:47:20.000 296 514.60 10407.85 52046.44 88888.00 2011-10-23 10:47:30.000 296 514.63 10408.10 52046.44 88888.00 2011-10-23 10:47:40.000 296 514.55 10408.10 52046.32 88888.00 2011-10-23 10:47:50.000 296 514.55 10408.10 52046.07 88888.00 2011-10-23 10:48:00.000 296 514.51 10408.21 52045.95 88888.00 2011-10-23 10:48:10.000 296 514.47 10408.21 52045.95 88888.00 2011-10-23 10:48:20.000 296 514.43 10408.09 52045.71 88888.00 2011-10-23 10:48:30.000 296 514.35 10408.20 52045.34 88888.00 2011-10-23 10:48:40.000 296 514.27 10408.32 52045.10 88888.00 2011-10-23 10:48:50.000 296 514.27 10408.32 52044.73 88888.00 2011-10-23 10:49:00.000 296 514.19 10408.55 52044.73 88888.00 2011-10-23 10:49:10.000 296 514.15 10408.55 52044.49 88888.00 2011-10-23 10:49:20.000 296 514.10 10408.67 52044.24 88888.00 2011-10-23 10:49:30.000 296 514.02 10408.79 52044.12 88888.00 2011-10-23 10:49:40.000 296 514.02 10408.79 52043.88 88888.00 2011-10-23 10:49:50.000 296 514.02 10408.79 52043.76 88888.00 2011-10-23 10:50:00.000 296 514.02 10408.79 52043.63 88888.00 2011-10-23 10:50:10.000 296 514.06 10408.79 52043.63 88888.00 2011-10-23 10:50:20.000 296 514.06 10408.79 52043.76 88888.00 2011-10-23 10:50:30.000 296 514.10 10408.79 52043.76 88888.00 2011-10-23 10:50:40.000 296 514.14 10408.67 52044.00 88888.00 2011-10-23 10:50:50.000 296 514.23 10408.68 52044.24 88888.00 2011-10-23 10:51:00.000 296 514.22 10408.80 52044.37 88888.00 2011-10-23 10:51:10.000 296 514.30 10408.93 52044.49 88888.00 2011-10-23 10:51:20.000 296 514.30 10408.81 52044.49 88888.00 2011-10-23 10:51:30.000 296 514.30 10408.81 52044.61 88888.00 2011-10-23 10:51:40.000 296 514.34 10408.93 52044.61 88888.00 2011-10-23 10:51:50.000 296 514.34 10408.93 52044.61 88888.00 2011-10-23 10:52:00.000 296 514.30 10409.05 52044.49 88888.00 2011-10-23 10:52:10.000 296 514.22 10409.05 52044.24 88888.00 2011-10-23 10:52:20.000 296 514.06 10409.16 52044.12 88888.00 2011-10-23 10:52:30.000 296 514.02 10409.15 52043.76 88888.00 2011-10-23 10:52:40.000 296 513.98 10409.27 52043.51 88888.00 2011-10-23 10:52:50.000 296 513.90 10409.26 52043.14 88888.00 2011-10-23 10:53:00.000 296 513.86 10409.14 52042.78 88888.00 2011-10-23 10:53:10.000 296 513.86 10409.26 52042.66 88888.00 2011-10-23 10:53:20.000 296 513.86 10409.38 52042.53 88888.00 2011-10-23 10:53:30.000 296 513.82 10409.50 52042.41 88888.00 2011-10-23 10:53:40.000 296 513.81 10409.62 52042.41 88888.00 2011-10-23 10:53:50.000 296 513.81 10409.62 52042.29 88888.00 2011-10-23 10:54:00.000 296 513.77 10409.62 52042.29 88888.00 2011-10-23 10:54:10.000 296 513.77 10409.74 52042.05 88888.00 2011-10-23 10:54:20.000 296 513.73 10409.74 52042.05 88888.00 2011-10-23 10:54:30.000 296 513.65 10409.73 52041.92 88888.00 2011-10-23 10:54:40.000 296 513.65 10409.73 52041.80 88888.00 2011-10-23 10:54:50.000 296 513.65 10409.49 52041.68 88888.00 2011-10-23 10:55:00.000 296 513.53 10409.60 52041.56 88888.00 2011-10-23 10:55:10.000 296 513.53 10409.60 52041.44 88888.00 2011-10-23 10:55:20.000 296 513.49 10409.36 52041.44 88888.00 2011-10-23 10:55:30.000 296 513.49 10409.23 52041.44 88888.00 2011-10-23 10:55:40.000 296 513.54 10409.24 52041.44 88888.00 2011-10-23 10:55:50.000 296 513.54 10408.99 52041.44 88888.00 2011-10-23 10:56:00.000 296 513.54 10408.99 52041.68 88888.00 2011-10-23 10:56:10.000 296 513.54 10408.87 52041.68 88888.00 2011-10-23 10:56:20.000 296 513.58 10409.00 52041.68 88888.00 2011-10-23 10:56:30.000 296 513.54 10408.75 52041.92 88888.00 2011-10-23 10:56:40.000 296 513.54 10408.75 52041.92 88888.00 2011-10-23 10:56:50.000 296 513.54 10408.75 52042.29 88888.00 2011-10-23 10:57:00.000 296 513.50 10408.38 52042.29 88888.00 2011-10-23 10:57:10.000 296 513.46 10408.50 52042.41 88888.00 2011-10-23 10:57:20.000 296 513.42 10408.50 52042.41 88888.00 2011-10-23 10:57:30.000 296 513.38 10408.25 52042.41 88888.00 2011-10-23 10:57:40.000 296 513.38 10408.25 52042.53 88888.00 2011-10-23 10:57:50.000 296 513.42 10408.13 52042.41 88888.00 2011-10-23 10:58:00.000 296 513.42 10408.37 52042.78 88888.00 2011-10-23 10:58:10.000 296 513.34 10408.49 52042.78 88888.00 2011-10-23 10:58:20.000 296 513.26 10408.48 52042.66 88888.00 2011-10-23 10:58:30.000 296 513.22 10408.48 52042.53 88888.00 2011-10-23 10:58:40.000 296 513.18 10408.60 52042.41 88888.00 2011-10-23 10:58:50.000 296 513.14 10408.60 52042.17 88888.00 2011-10-23 10:59:00.000 296 513.18 10408.48 52042.17 88888.00 2011-10-23 10:59:10.000 296 513.18 10408.48 52042.17 88888.00 2011-10-23 10:59:20.000 296 513.10 10408.47 52042.17 88888.00 2011-10-23 10:59:30.000 296 513.10 10408.59 52042.17 88888.00 2011-10-23 10:59:40.000 296 513.06 10408.59 52042.17 88888.00 2011-10-23 10:59:50.000 296 513.06 10408.59 52042.17 88888.00 2011-10-23 11:00:00.000 296 513.02 10408.59 52042.17 88888.00 2011-10-23 11:00:10.000 296 512.97 10408.83 52042.05 88888.00 2011-10-23 11:00:20.000 296 512.97 10408.83 52042.05 88888.00 2011-10-23 11:00:30.000 296 513.01 10408.95 52041.92 88888.00 2011-10-23 11:00:40.000 296 513.05 10408.83 52041.92 88888.00 2011-10-23 11:00:50.000 296 513.09 10408.84 52042.05 88888.00 2011-10-23 11:01:00.000 296 513.09 10408.84 52042.05 88888.00 2011-10-23 11:01:10.000 296 513.05 10408.96 52042.05 88888.00 2011-10-23 11:01:20.000 296 513.01 10409.07 52041.92 88888.00 2011-10-23 11:01:30.000 296 512.97 10409.19 52041.80 88888.00 2011-10-23 11:01:40.000 296 512.93 10409.31 52041.92 88888.00 2011-10-23 11:01:50.000 296 512.89 10409.43 52041.80 88888.00 2011-10-23 11:02:00.000 296 512.85 10409.55 52041.68 88888.00 2011-10-23 11:02:10.000 296 512.80 10409.79 52041.56 88888.00 2011-10-23 11:02:20.000 296 512.81 10409.67 52041.56 88888.00 2011-10-23 11:02:30.000 296 512.76 10409.91 52041.31 88888.00 2011-10-23 11:02:40.000 296 512.72 10409.91 52041.31 88888.00 2011-10-23 11:02:50.000 296 512.72 10410.03 52041.31 88888.00 2011-10-23 11:03:00.000 296 512.68 10410.03 52041.31 88888.00 2011-10-23 11:03:10.000 296 512.68 10410.15 52041.19 88888.00 2011-10-23 11:03:20.000 296 512.68 10410.15 52041.07 88888.00 2011-10-23 11:03:30.000 296 512.64 10410.02 52041.07 88888.00 2011-10-23 11:03:40.000 296 512.68 10410.03 52041.19 88888.00 2011-10-23 11:03:50.000 296 512.68 10409.90 52041.31 88888.00 2011-10-23 11:04:00.000 296 512.68 10410.03 52041.44 88888.00 2011-10-23 11:04:10.000 296 512.64 10409.90 52041.31 88888.00 2011-10-23 11:04:20.000 296 512.64 10409.90 52041.44 88888.00 2011-10-23 11:04:30.000 296 512.64 10409.78 52041.44 88888.00 2011-10-23 11:04:40.000 296 512.64 10409.90 52041.44 88888.00 2011-10-23 11:04:50.000 296 512.68 10410.03 52041.44 88888.00 2011-10-23 11:05:00.000 296 512.68 10409.90 52041.44 88888.00 2011-10-23 11:05:10.000 296 512.68 10410.03 52041.56 88888.00 2011-10-23 11:05:20.000 296 512.68 10409.78 52041.56 88888.00 2011-10-23 11:05:30.000 296 512.72 10409.66 52041.68 88888.00 2011-10-23 11:05:40.000 296 512.69 10409.54 52041.68 88888.00 2011-10-23 11:05:50.000 296 512.65 10409.53 52041.56 88888.00 2011-10-23 11:06:00.000 296 512.57 10409.41 52041.56 88888.00 2011-10-23 11:06:10.000 296 512.49 10409.28 52041.44 88888.00 2011-10-23 11:06:20.000 296 512.45 10409.15 52041.19 88888.00 2011-10-23 11:06:30.000 296 512.41 10409.15 52041.07 88888.00 2011-10-23 11:06:40.000 296 512.37 10409.15 52040.95 88888.00 2011-10-23 11:06:50.000 296 512.32 10409.27 52040.95 88888.00 2011-10-23 11:07:00.000 296 512.33 10409.14 52041.07 88888.00 2011-10-23 11:07:10.000 296 512.37 10409.27 52041.07 88888.00 2011-10-23 11:07:20.000 296 512.37 10409.15 52041.19 88888.00 2011-10-23 11:07:30.000 296 512.45 10409.15 52041.31 88888.00 2011-10-23 11:07:40.000 296 512.41 10409.27 52041.44 88888.00 2011-10-23 11:07:50.000 296 512.45 10409.27 52041.56 88888.00 2011-10-23 11:08:00.000 296 512.49 10409.28 52041.68 88888.00 2011-10-23 11:08:10.000 296 512.49 10409.28 52041.80 88888.00 2011-10-23 11:08:20.000 296 512.49 10409.16 52041.80 88888.00 2011-10-23 11:08:30.000 296 512.53 10409.16 52042.05 88888.00 2011-10-23 11:08:40.000 296 512.53 10409.04 52042.05 88888.00 2011-10-23 11:08:50.000 296 512.57 10409.04 52042.17 88888.00 2011-10-23 11:09:00.000 296 512.53 10409.04 52042.29 88888.00 2011-10-23 11:09:10.000 296 512.53 10409.04 52042.29 88888.00 2011-10-23 11:09:20.000 296 512.53 10409.04 52042.29 88888.00 2011-10-23 11:09:30.000 296 512.53 10408.91 52042.17 88888.00 2011-10-23 11:09:40.000 296 512.57 10408.80 52042.17 88888.00 2011-10-23 11:09:50.000 296 512.49 10408.79 52042.17 88888.00 2011-10-23 11:10:00.000 296 512.49 10408.79 52042.17 88888.00 2011-10-23 11:10:10.000 296 512.53 10408.91 52042.05 88888.00 2011-10-23 11:10:20.000 296 512.49 10408.79 52042.05 88888.00 2011-10-23 11:10:30.000 296 512.49 10408.79 52041.92 88888.00 2011-10-23 11:10:40.000 296 512.45 10408.66 52041.92 88888.00 2011-10-23 11:10:50.000 296 512.45 10408.54 52041.92 88888.00 2011-10-23 11:11:00.000 296 512.49 10408.67 52042.05 88888.00 2011-10-23 11:11:10.000 296 512.53 10408.79 52042.05 88888.00 2011-10-23 11:11:20.000 296 512.53 10408.79 52042.29 88888.00 2011-10-23 11:11:30.000 296 512.53 10408.91 52042.53 88888.00 2011-10-23 11:11:40.000 296 512.49 10409.16 52042.41 88888.00 2011-10-23 11:11:50.000 296 512.53 10409.16 52042.53 88888.00 2011-10-23 11:12:00.000 296 512.49 10409.28 52042.41 88888.00 2011-10-23 11:12:10.000 296 512.53 10409.28 52042.41 88888.00 2011-10-23 11:12:20.000 296 512.53 10409.28 52042.53 88888.00 2011-10-23 11:12:30.000 296 512.53 10409.28 52042.41 88888.00 2011-10-23 11:12:40.000 296 512.53 10409.16 52042.66 88888.00 2011-10-23 11:12:50.000 296 512.45 10409.27 52042.53 88888.00 2011-10-23 11:13:00.000 296 512.41 10409.27 52042.53 88888.00 2011-10-23 11:13:10.000 296 512.33 10409.14 52042.17 88888.00 2011-10-23 11:13:20.000 296 512.21 10409.13 52041.92 88888.00 2011-10-23 11:13:30.000 296 512.16 10409.13 52041.80 88888.00 2011-10-23 11:13:40.000 296 512.12 10409.13 52041.56 88888.00 2011-10-23 11:13:50.000 296 512.12 10409.37 52041.68 88888.00 2011-10-23 11:14:00.000 296 512.08 10409.25 52041.44 88888.00 2011-10-23 11:14:10.000 296 512.04 10409.24 52041.44 88888.00 2011-10-23 11:14:20.000 296 512.08 10409.25 52041.44 88888.00 2011-10-23 11:14:30.000 296 512.00 10409.36 52041.31 88888.00 2011-10-23 11:14:40.000 296 511.96 10409.36 52041.19 88888.00 2011-10-23 11:14:50.000 296 511.92 10409.48 52041.07 88888.00 2011-10-23 11:15:00.000 296 511.88 10409.60 52040.83 88888.00 2011-10-23 11:15:10.000 296 511.80 10409.47 52040.70 88888.00 2011-10-23 11:15:20.000 296 511.64 10409.58 52040.34 88888.00 2011-10-23 11:15:30.000 296 511.56 10409.57 52040.09 88888.00 2011-10-23 11:15:40.000 296 511.47 10409.69 52039.97 88888.00 2011-10-23 11:15:50.000 296 511.43 10409.81 52039.97 88888.00 2011-10-23 11:16:00.000 296 511.43 10409.81 52039.60 88888.00 2011-10-23 11:16:10.000 296 511.31 10409.92 52039.36 88888.00 2011-10-23 11:16:20.000 296 511.27 10409.92 52039.36 88888.00 2011-10-23 11:16:30.000 296 511.23 10409.92 52039.36 88888.00 2011-10-23 11:16:40.000 296 511.23 10409.79 52039.36 88888.00 2011-10-23 11:16:50.000 296 511.23 10409.92 52039.36 88888.00 2011-10-23 11:17:00.000 296 511.31 10409.92 52039.60 88888.00 2011-10-23 11:17:10.000 296 511.31 10410.04 52039.60 88888.00 2011-10-23 11:17:20.000 296 511.31 10410.17 52039.85 88888.00 2011-10-23 11:17:30.000 296 511.35 10410.17 52039.85 88888.00 2011-10-23 11:17:40.000 296 511.39 10410.17 52039.85 88888.00 2011-10-23 11:17:50.000 296 511.39 10410.17 52039.85 88888.00 2011-10-23 11:18:00.000 296 511.39 10410.29 52039.85 88888.00 2011-10-23 11:18:10.000 296 511.35 10410.29 52039.85 88888.00 2011-10-23 11:18:20.000 296 511.39 10410.17 52039.97 88888.00 2011-10-23 11:18:30.000 296 511.43 10410.17 52039.97 88888.00 2011-10-23 11:18:40.000 296 511.51 10410.18 52040.22 88888.00 2011-10-23 11:18:50.000 296 511.55 10410.31 52040.34 88888.00 2011-10-23 11:19:00.000 296 511.59 10410.19 52040.58 88888.00 2011-10-23 11:19:10.000 296 511.67 10410.31 52040.83 88888.00 2011-10-23 11:19:20.000 296 511.71 10410.07 52041.19 88888.00 2011-10-23 11:19:30.000 296 511.79 10410.20 52041.44 88888.00 2011-10-23 11:19:40.000 296 511.87 10410.21 52041.56 88888.00 2011-10-23 11:19:50.000 296 511.91 10410.09 52041.80 88888.00 2011-10-23 11:20:00.000 296 511.95 10410.21 52041.80 88888.00 2011-10-23 11:20:10.000 296 511.87 10410.21 52041.68 88888.00 2011-10-23 11:20:20.000 296 511.83 10410.20 52041.68 88888.00 2011-10-23 11:20:30.000 296 511.83 10410.45 52041.68 88888.00 2011-10-23 11:20:40.000 296 511.75 10410.32 52041.56 88888.00 2011-10-23 11:20:50.000 296 511.75 10410.44 52041.44 88888.00 2011-10-23 11:21:00.000 296 511.71 10410.44 52041.31 88888.00 2011-10-23 11:21:10.000 296 511.75 10410.44 52041.19 88888.00 2011-10-23 11:21:20.000 296 511.71 10410.44 52041.07 88888.00 2011-10-23 11:21:30.000 296 511.71 10410.44 52041.19 88888.00 2011-10-23 11:21:40.000 296 511.71 10410.56 52041.31 88888.00 2011-10-23 11:21:50.000 296 511.71 10410.44 52041.31 88888.00 2011-10-23 11:22:00.000 296 511.71 10410.32 52041.19 88888.00 2011-10-23 11:22:10.000 296 511.71 10410.07 52041.44 88888.00 2011-10-23 11:22:20.000 296 511.79 10410.08 52041.80 88888.00 2011-10-23 11:22:30.000 296 511.87 10410.09 52042.05 88888.00 2011-10-23 11:22:40.000 296 511.95 10410.21 52042.29 88888.00 2011-10-23 11:22:50.000 296 511.99 10410.34 52042.41 88888.00 2011-10-23 11:23:00.000 296 512.07 10410.35 52042.66 88888.00 2011-10-23 11:23:10.000 296 512.11 10410.47 52042.90 88888.00 2011-10-23 11:23:20.000 296 512.19 10410.35 52042.90 88888.00 2011-10-23 11:23:30.000 296 512.19 10410.48 52043.02 88888.00 2011-10-23 11:23:40.000 296 512.15 10410.47 52043.02 88888.00 2011-10-23 11:23:50.000 296 512.15 10410.35 52043.02 88888.00 2011-10-23 11:24:00.000 296 512.16 10410.23 52042.90 88888.00 2011-10-23 11:24:10.000 296 512.11 10410.35 52042.90 88888.00 2011-10-23 11:24:20.000 296 512.15 10410.35 52042.90 88888.00 2011-10-23 11:24:30.000 296 512.12 10410.23 52042.66 88888.00 2011-10-23 11:24:40.000 296 512.08 10410.22 52042.66 88888.00 2011-10-23 11:24:50.000 296 511.99 10410.34 52042.78 88888.00 2011-10-23 11:25:00.000 296 511.99 10410.34 52042.41 88888.00 2011-10-23 11:25:10.000 296 511.99 10410.34 52042.41 88888.00 2011-10-23 11:25:20.000 296 511.91 10410.33 52042.29 88888.00 2011-10-23 11:25:30.000 296 511.91 10410.46 52042.17 88888.00 2011-10-23 11:25:40.000 296 511.83 10410.45 52042.05 88888.00 2011-10-23 11:25:50.000 296 511.83 10410.57 52041.80 88888.00 2011-10-23 11:26:00.000 296 511.75 10410.69 52041.80 88888.00 2011-10-23 11:26:10.000 296 511.75 10410.69 52041.80 88888.00 2011-10-23 11:26:20.000 296 511.75 10410.93 52041.92 88888.00 2011-10-23 11:26:30.000 296 511.83 10411.06 52041.92 88888.00 2011-10-23 11:26:40.000 296 511.82 10411.30 52042.05 88888.00 2011-10-23 11:26:50.000 296 511.95 10411.31 52042.29 88888.00 2011-10-23 11:27:00.000 296 511.98 10411.44 52042.17 88888.00 2011-10-23 11:27:10.000 296 511.98 10411.56 52042.41 88888.00 2011-10-23 11:27:20.000 296 511.94 10411.92 52042.41 88888.00 2011-10-23 11:27:30.000 296 511.86 10411.79 52042.17 88888.00 2011-10-23 11:27:40.000 296 511.78 10411.79 52041.92 88888.00 2011-10-23 11:27:50.000 296 511.86 10411.79 52041.80 88888.00 2011-10-23 11:28:00.000 296 511.86 10411.67 52041.92 88888.00 2011-10-23 11:28:10.000 296 511.86 10411.55 52042.05 88888.00 2011-10-23 11:28:20.000 296 511.90 10411.55 52042.05 88888.00 2011-10-23 11:28:30.000 296 511.94 10411.43 52041.92 88888.00 2011-10-23 11:28:40.000 296 511.94 10411.56 52041.92 88888.00 2011-10-23 11:28:50.000 296 511.98 10411.44 52042.05 88888.00 2011-10-23 11:29:00.000 296 511.98 10411.44 52042.17 88888.00 2011-10-23 11:29:10.000 296 512.07 10411.32 52042.29 88888.00 2011-10-23 11:29:20.000 296 512.15 10411.33 52042.66 88888.00 2011-10-23 11:29:30.000 296 512.19 10411.45 52042.90 88888.00 2011-10-23 11:29:40.000 296 512.19 10411.45 52043.14 88888.00 2011-10-23 11:29:50.000 296 512.27 10411.58 52043.51 88888.00 2011-10-23 11:30:00.000 296 512.35 10411.47 52043.63 88888.00 2011-10-23 11:30:10.000 296 512.39 10411.47 52044.00 88888.00 2011-10-23 11:30:20.000 296 512.35 10411.47 52044.12 88888.00 2011-10-23 11:30:30.000 296 512.39 10411.47 52044.12 88888.00 2011-10-23 11:30:40.000 296 512.39 10411.59 52044.24 88888.00 2011-10-23 11:30:50.000 296 512.39 10411.47 52044.12 88888.00 2011-10-23 11:31:00.000 296 512.39 10411.10 52044.12 88888.00 2011-10-23 11:31:10.000 296 512.31 10411.22 52044.00 88888.00 2011-10-23 11:31:20.000 296 512.39 10411.10 52043.76 88888.00 2011-10-23 11:31:30.000 296 512.31 10410.97 52043.76 88888.00 2011-10-23 11:31:40.000 296 512.31 10410.97 52043.76 88888.00 2011-10-23 11:31:50.000 296 512.31 10410.97 52043.76 88888.00 2011-10-23 11:32:00.000 296 512.31 10411.22 52043.76 88888.00 2011-10-23 11:32:10.000 296 512.39 10411.35 52043.76 88888.00 2011-10-23 11:32:20.000 296 512.35 10411.34 52043.63 88888.00 2011-10-23 11:32:30.000 296 512.35 10411.34 52043.63 88888.00 2011-10-23 11:32:40.000 296 512.35 10411.22 52043.63 88888.00 2011-10-23 11:32:50.000 296 512.35 10411.34 52043.51 88888.00 2011-10-23 11:33:00.000 296 512.39 10411.22 52043.63 88888.00 2011-10-23 11:33:10.000 296 512.35 10411.22 52043.76 88888.00 2011-10-23 11:33:20.000 296 512.35 10411.34 52043.76 88888.00 2011-10-23 11:33:30.000 296 512.31 10411.22 52043.76 88888.00 2011-10-23 11:33:40.000 296 512.31 10411.22 52043.76 88888.00 2011-10-23 11:33:50.000 296 512.31 10411.10 52043.88 88888.00 2011-10-23 11:34:00.000 296 512.31 10411.10 52044.00 88888.00 2011-10-23 11:34:10.000 296 512.35 10410.98 52044.00 88888.00 2011-10-23 11:34:20.000 296 512.31 10410.73 52044.00 88888.00 2011-10-23 11:34:30.000 296 512.31 10410.61 52044.00 88888.00 2011-10-23 11:34:40.000 296 512.35 10410.61 52044.24 88888.00 2011-10-23 11:34:50.000 296 512.40 10410.37 52044.37 88888.00 2011-10-23 11:35:00.000 296 512.36 10410.12 52044.61 88888.00 2011-10-23 11:35:10.000 296 512.36 10410.00 52044.73 88888.00 2011-10-23 11:35:20.000 296 512.44 10409.88 52045.10 88888.00 2011-10-23 11:35:30.000 296 512.44 10410.01 52045.22 88888.00 2011-10-23 11:35:40.000 296 512.48 10410.01 52045.34 88888.00 2011-10-23 11:35:50.000 296 512.56 10410.02 52045.34 88888.00 2011-10-23 11:36:00.000 296 512.60 10410.02 52045.59 88888.00 2011-10-23 11:36:10.000 296 512.68 10409.78 52045.83 88888.00 2011-10-23 11:36:20.000 296 512.72 10409.66 52045.95 88888.00 2011-10-23 11:36:30.000 296 512.81 10409.55 52046.20 88888.00 2011-10-23 11:36:40.000 296 512.85 10409.55 52046.20 88888.00 2011-10-23 11:36:50.000 296 512.85 10409.43 52046.44 88888.00 2011-10-23 11:37:00.000 296 512.89 10409.43 52046.56 88888.00 2011-10-23 11:37:10.000 296 512.93 10409.56 52046.68 88888.00 2011-10-23 11:37:20.000 296 512.97 10409.68 52046.81 88888.00 2011-10-23 11:37:30.000 296 512.97 10409.56 52046.68 88888.00 2011-10-23 11:37:40.000 296 512.97 10409.68 52046.68 88888.00 2011-10-23 11:37:50.000 296 513.01 10409.68 52046.56 88888.00 2011-10-23 11:38:00.000 296 513.05 10409.57 52046.56 88888.00 2011-10-23 11:38:10.000 296 513.01 10409.68 52046.44 88888.00 2011-10-23 11:38:20.000 296 513.01 10409.68 52046.20 88888.00 2011-10-23 11:38:30.000 296 512.97 10409.68 52046.20 88888.00 2011-10-23 11:38:40.000 296 512.89 10409.80 52046.07 88888.00 2011-10-23 11:38:50.000 296 512.89 10409.80 52045.95 88888.00 2011-10-23 11:39:00.000 296 512.84 10409.79 52045.71 88888.00 2011-10-23 11:39:10.000 296 512.84 10409.79 52045.83 88888.00 2011-10-23 11:39:20.000 296 512.76 10410.15 52045.59 88888.00 2011-10-23 11:39:30.000 296 512.68 10410.27 52045.59 88888.00 2011-10-23 11:39:40.000 296 512.64 10410.39 52045.46 88888.00 2011-10-23 11:39:50.000 296 512.56 10410.50 52045.34 88888.00 2011-10-23 11:40:00.000 296 512.51 10410.75 52045.10 88888.00 2011-10-23 11:40:10.000 296 512.51 10410.87 52045.10 88888.00 2011-10-23 11:40:20.000 296 512.43 10411.23 52044.98 88888.00 2011-10-23 11:40:30.000 296 512.31 10411.46 52044.61 88888.00 2011-10-23 11:40:40.000 296 512.18 10411.70 52044.37 88888.00 2011-10-23 11:40:50.000 296 512.10 10411.81 52044.12 88888.00 2011-10-23 11:41:00.000 296 511.98 10412.05 52043.88 88888.00 2011-10-23 11:41:10.000 296 511.86 10412.04 52043.39 88888.00 2011-10-23 11:41:20.000 296 511.70 10412.03 52043.14 88888.00 2011-10-23 11:41:30.000 296 511.58 10412.14 52042.66 88888.00 2011-10-23 11:41:40.000 296 511.41 10412.13 52042.29 88888.00 2011-10-23 11:41:50.000 296 511.29 10412.12 52041.92 88888.00 2011-10-23 11:42:00.000 296 511.21 10411.99 52041.68 88888.00 2011-10-23 11:42:10.000 296 511.09 10411.86 52041.68 88888.00 2011-10-23 11:42:20.000 296 511.05 10411.73 52041.44 88888.00 2011-10-23 11:42:30.000 296 511.01 10411.73 52041.44 88888.00 2011-10-23 11:42:40.000 296 510.89 10411.60 52041.56 88888.00 2011-10-23 11:42:50.000 296 510.90 10411.48 52041.31 88888.00 2011-10-23 11:43:00.000 296 510.86 10411.35 52041.56 88888.00 2011-10-23 11:43:10.000 296 510.86 10411.23 52041.56 88888.00 2011-10-23 11:43:20.000 296 510.86 10411.11 52041.56 88888.00 2011-10-23 11:43:30.000 296 510.94 10410.99 52041.68 88888.00 2011-10-23 11:43:40.000 296 511.02 10410.88 52042.05 88888.00 2011-10-23 11:43:50.000 296 511.10 10410.76 52042.29 88888.00 2011-10-23 11:44:00.000 296 511.06 10410.76 52042.53 88888.00 2011-10-23 11:44:10.000 296 511.14 10410.64 52042.53 88888.00 2011-10-23 11:44:20.000 296 511.10 10410.76 52042.66 88888.00 2011-10-23 11:44:30.000 296 511.14 10410.64 52042.66 88888.00 2011-10-23 11:44:40.000 296 511.14 10410.64 52042.66 88888.00 2011-10-23 11:44:50.000 296 511.22 10410.77 52042.78 88888.00 2011-10-23 11:45:00.000 296 511.31 10410.65 52042.78 88888.00 2011-10-23 11:45:10.000 296 511.34 10410.90 52043.02 88888.00 2011-10-23 11:45:20.000 296 511.47 10410.79 52043.14 88888.00 2011-10-23 11:45:30.000 296 511.51 10410.79 52043.27 88888.00 2011-10-23 11:45:40.000 296 511.55 10410.92 52043.39 88888.00 2011-10-23 11:45:50.000 296 511.59 10410.80 52043.51 88888.00 2011-10-23 11:46:00.000 296 511.59 10410.55 52043.76 88888.00 2011-10-23 11:46:10.000 296 511.59 10410.55 52043.88 88888.00 2011-10-23 11:46:20.000 296 511.63 10410.43 52044.12 88888.00 2011-10-23 11:46:30.000 296 511.59 10410.06 52044.12 88888.00 2011-10-23 11:46:40.000 296 511.59 10409.94 52044.24 88888.00 2011-10-23 11:46:50.000 296 511.55 10409.94 52044.37 88888.00 2011-10-23 11:47:00.000 296 511.43 10410.05 52044.37 88888.00 2011-10-23 11:47:10.000 296 511.31 10410.04 52044.12 88888.00 2011-10-23 11:47:20.000 296 511.23 10410.16 52044.00 88888.00 2011-10-23 11:47:30.000 296 511.11 10410.27 52043.88 88888.00 2011-10-23 11:47:40.000 296 511.02 10410.51 52043.51 88888.00 2011-10-23 11:47:50.000 296 510.90 10410.74 52043.27 88888.00 2011-10-23 11:48:00.000 296 510.82 10410.86 52043.14 88888.00 2011-10-23 11:48:10.000 296 510.74 10410.85 52042.78 88888.00 2011-10-23 11:48:20.000 296 510.66 10410.85 52042.53 88888.00 2011-10-23 11:48:30.000 296 510.66 10411.09 52042.29 88888.00 2011-10-23 11:48:40.000 296 510.65 10411.34 52042.41 88888.00 2011-10-23 11:48:50.000 296 510.69 10411.34 52042.41 88888.00 2011-10-23 11:49:00.000 296 510.69 10411.46 52042.66 88888.00 2011-10-23 11:49:10.000 296 510.73 10411.59 52042.78 88888.00 2011-10-23 11:49:20.000 296 510.73 10411.59 52042.90 88888.00 2011-10-23 11:49:30.000 296 510.73 10411.71 52042.90 88888.00 2011-10-23 11:49:40.000 296 510.69 10411.71 52042.90 88888.00 2011-10-23 11:49:50.000 296 510.65 10411.83 52042.78 88888.00 2011-10-23 11:50:00.000 296 510.69 10411.83 52042.66 88888.00 2011-10-23 11:50:10.000 296 510.65 10411.70 52042.66 88888.00 2011-10-23 11:50:20.000 296 510.61 10411.70 52042.53 88888.00 2011-10-23 11:50:30.000 296 510.61 10411.70 52042.41 88888.00 2011-10-23 11:50:40.000 296 510.61 10411.70 52042.53 88888.00 2011-10-23 11:50:50.000 296 510.57 10411.57 52042.41 88888.00 2011-10-23 11:51:00.000 296 510.57 10411.45 52042.53 88888.00 2011-10-23 11:51:10.000 296 510.57 10411.70 52042.53 88888.00 2011-10-23 11:51:20.000 296 510.53 10411.69 52042.29 88888.00 2011-10-23 11:51:30.000 296 510.49 10411.81 52042.41 88888.00 2011-10-23 11:51:40.000 296 510.53 10411.94 52042.53 88888.00 2011-10-23 11:51:50.000 296 510.49 10412.06 52042.53 88888.00 2011-10-23 11:52:00.000 296 510.45 10412.30 52042.53 88888.00 2011-10-23 11:52:10.000 296 510.40 10412.42 52042.41 88888.00 2011-10-23 11:52:20.000 296 510.32 10412.41 52042.29 88888.00 2011-10-23 11:52:30.000 296 510.28 10412.65 52042.05 88888.00 2011-10-23 11:52:40.000 296 510.24 10412.65 52041.80 88888.00 2011-10-23 11:52:50.000 296 510.16 10412.77 52041.56 88888.00 2011-10-23 11:53:00.000 296 510.08 10412.88 52041.31 88888.00 2011-10-23 11:53:10.000 296 509.96 10412.99 52040.95 88888.00 2011-10-23 11:53:20.000 296 509.91 10413.11 52040.95 88888.00 2011-10-23 11:53:30.000 296 509.87 10413.23 52040.83 88888.00 2011-10-23 11:53:40.000 296 509.87 10413.23 52040.70 88888.00 2011-10-23 11:53:50.000 296 509.87 10413.35 52040.83 88888.00 2011-10-23 11:54:00.000 296 509.87 10413.48 52040.83 88888.00 2011-10-23 11:54:10.000 296 509.91 10413.48 52040.83 88888.00 2011-10-23 11:54:20.000 296 509.91 10413.60 52040.83 88888.00 2011-10-23 11:54:30.000 296 509.99 10413.73 52041.07 88888.00 2011-10-23 11:54:40.000 296 510.07 10413.86 52041.19 88888.00 2011-10-23 11:54:50.000 296 510.11 10413.74 52041.44 88888.00 2011-10-23 11:55:00.000 296 510.19 10413.87 52041.56 88888.00 2011-10-23 11:55:10.000 296 510.23 10413.63 52041.80 88888.00 2011-10-23 11:55:20.000 296 510.31 10413.75 52042.17 88888.00 2011-10-23 11:55:30.000 296 510.31 10413.75 52042.29 88888.00 2011-10-23 11:55:40.000 296 510.31 10413.88 52042.66 88888.00 2011-10-23 11:55:50.000 296 510.23 10413.99 52042.66 88888.00 2011-10-23 11:56:00.000 296 510.19 10414.11 52042.41 88888.00 2011-10-23 11:56:10.000 296 510.07 10414.22 52042.29 88888.00 2011-10-23 11:56:20.000 296 509.99 10414.34 52042.05 88888.00 2011-10-23 11:56:30.000 296 509.90 10414.46 52041.80 88888.00 2011-10-23 11:56:40.000 296 509.82 10414.69 52041.68 88888.00 2011-10-23 11:56:50.000 296 509.82 10414.82 52041.56 88888.00 2011-10-23 11:57:00.000 296 509.74 10414.81 52041.44 88888.00 2011-10-23 11:57:10.000 296 509.70 10415.05 52041.19 88888.00 2011-10-23 11:57:20.000 296 509.70 10415.05 52041.19 88888.00 2011-10-23 11:57:30.000 296 509.70 10415.17 52041.19 88888.00 2011-10-23 11:57:40.000 296 509.78 10415.30 52041.31 88888.00 2011-10-23 11:57:50.000 296 509.86 10415.43 52041.44 88888.00 2011-10-23 11:58:00.000 296 509.90 10415.31 52041.56 88888.00 2011-10-23 11:58:10.000 296 509.94 10415.43 52041.68 88888.00 2011-10-23 11:58:20.000 296 509.93 10415.56 52041.68 88888.00 2011-10-23 11:58:30.000 296 509.97 10415.68 52041.80 88888.00 2011-10-23 11:58:40.000 296 509.93 10415.68 52041.80 88888.00 2011-10-23 11:58:50.000 296 509.85 10415.55 52041.68 88888.00 2011-10-23 11:59:00.000 296 509.77 10415.42 52041.56 88888.00 2011-10-23 11:59:10.000 296 509.70 10415.29 52041.56 88888.00 2011-10-23 11:59:20.000 296 509.62 10415.17 52041.44 88888.00 2011-10-23 11:59:30.000 296 509.58 10415.04 52041.19 88888.00 2011-10-23 11:59:40.000 296 509.49 10415.16 52041.07 88888.00 2011-10-23 11:59:50.000 296 509.46 10415.03 52040.83 88888.00 2011-10-23 12:00:00.000 296 509.42 10414.91 52040.83 88888.00 2011-10-23 12:00:10.000 296 509.50 10414.91 52040.83 88888.00 2011-10-23 12:00:20.000 296 509.54 10414.92 52040.95 88888.00 2011-10-23 12:00:30.000 296 509.54 10415.04 52041.07 88888.00 2011-10-23 12:00:40.000 296 509.58 10415.16 52041.07 88888.00 2011-10-23 12:00:50.000 296 509.57 10415.41 52041.19 88888.00 2011-10-23 12:01:00.000 296 509.61 10415.41 52041.31 88888.00 2011-10-23 12:01:10.000 296 509.69 10415.42 52041.31 88888.00 2011-10-23 12:01:20.000 296 509.73 10415.42 52041.31 88888.00 2011-10-23 12:01:30.000 296 509.69 10415.42 52041.31 88888.00 2011-10-23 12:01:40.000 296 509.70 10415.17 52041.31 88888.00 2011-10-23 12:01:50.000 296 509.66 10415.05 52041.19 88888.00 2011-10-23 12:02:00.000 296 509.58 10414.92 52041.19 88888.00 2011-10-23 12:02:10.000 296 509.58 10414.92 52041.31 88888.00 2011-10-23 12:02:20.000 296 509.54 10415.16 52041.31 88888.00 2011-10-23 12:02:30.000 296 509.49 10415.28 52041.19 88888.00 2011-10-23 12:02:40.000 296 509.33 10415.39 52040.83 88888.00 2011-10-23 12:02:50.000 296 509.29 10415.39 52040.70 88888.00 2011-10-23 12:03:00.000 296 509.21 10415.63 52040.70 88888.00 2011-10-23 12:03:10.000 296 509.13 10415.74 52040.46 88888.00 2011-10-23 12:03:20.000 296 509.09 10415.62 52040.46 88888.00 2011-10-23 12:03:30.000 296 509.05 10415.49 52040.58 88888.00 2011-10-23 12:03:40.000 296 508.97 10415.61 52040.70 88888.00 2011-10-23 12:03:50.000 296 508.97 10415.73 52040.83 88888.00 2011-10-23 12:04:00.000 296 508.97 10415.61 52040.95 88888.00 2011-10-23 12:04:10.000 296 508.97 10415.61 52040.95 88888.00 2011-10-23 12:04:20.000 296 509.01 10415.73 52041.19 88888.00 2011-10-23 12:04:30.000 296 509.01 10415.85 52041.56 88888.00 2011-10-23 12:04:40.000 296 509.00 10415.98 52041.68 88888.00 2011-10-23 12:04:50.000 296 509.04 10415.98 52041.92 88888.00 2011-10-23 12:05:00.000 296 508.96 10415.97 52042.17 88888.00 2011-10-23 12:05:10.000 296 509.01 10415.85 52042.41 88888.00 2011-10-23 12:05:20.000 296 508.97 10415.61 52042.53 88888.00 2011-10-23 12:05:30.000 296 508.93 10415.73 52042.66 88888.00 2011-10-23 12:05:40.000 296 508.97 10415.49 52042.90 88888.00 2011-10-23 12:05:50.000 296 509.01 10415.37 52043.02 88888.00 2011-10-23 12:06:00.000 296 509.01 10415.37 52043.14 88888.00 2011-10-23 12:06:10.000 296 509.09 10415.25 52043.39 88888.00 2011-10-23 12:06:20.000 296 509.09 10415.13 52043.51 88888.00 2011-10-23 12:06:30.000 296 509.21 10415.14 52043.76 88888.00 2011-10-23 12:06:40.000 296 509.33 10415.02 52044.00 88888.00 2011-10-23 12:06:50.000 296 509.37 10415.15 52044.37 88888.00 2011-10-23 12:07:00.000 296 509.49 10415.16 52044.37 88888.00 2011-10-23 12:07:10.000 296 509.49 10415.28 52044.61 88888.00 2011-10-23 12:07:20.000 296 509.49 10415.28 52044.61 88888.00 2011-10-23 12:07:30.000 296 509.57 10415.41 52044.61 88888.00 2011-10-23 12:07:40.000 296 509.53 10415.53 52044.61 88888.00 2011-10-23 12:07:50.000 296 509.53 10415.65 52044.49 88888.00 2011-10-23 12:08:00.000 296 509.53 10415.89 52044.37 88888.00 2011-10-23 12:08:10.000 296 509.57 10416.14 52044.37 88888.00 2011-10-23 12:08:20.000 296 509.57 10416.26 52044.12 88888.00 2011-10-23 12:08:30.000 296 509.60 10416.51 52044.24 88888.00 2011-10-23 12:08:40.000 296 509.64 10416.63 52044.12 88888.00 2011-10-23 12:08:50.000 296 509.56 10416.63 52043.88 88888.00 2011-10-23 12:09:00.000 296 509.52 10416.87 52043.76 88888.00 2011-10-23 12:09:10.000 296 509.44 10416.99 52043.63 88888.00 2011-10-23 12:09:20.000 296 509.40 10417.23 52043.39 88888.00 2011-10-23 12:09:30.000 296 509.32 10417.34 52043.27 88888.00 2011-10-23 12:09:40.000 296 509.36 10417.47 52043.14 88888.00 2011-10-23 12:09:50.000 296 509.32 10417.34 52043.14 88888.00 2011-10-23 12:10:00.000 296 509.40 10417.23 52043.02 88888.00 2011-10-23 12:10:10.000 296 509.40 10417.10 52043.27 88888.00 2011-10-23 12:10:20.000 296 509.44 10417.23 52043.51 88888.00 2011-10-23 12:10:30.000 296 509.48 10416.99 52043.76 88888.00 2011-10-23 12:10:40.000 296 509.56 10416.87 52044.12 88888.00 2011-10-23 12:10:50.000 296 509.60 10417.00 52044.49 88888.00 2011-10-23 12:11:00.000 296 509.72 10417.13 52044.73 88888.00 2011-10-23 12:11:10.000 296 509.76 10417.01 52045.10 88888.00 2011-10-23 12:11:20.000 296 509.72 10417.01 52045.34 88888.00 2011-10-23 12:11:30.000 296 509.76 10417.01 52045.59 88888.00 2011-10-23 12:11:40.000 296 509.72 10417.01 52045.46 88888.00 2011-10-23 12:11:50.000 296 509.72 10417.01 52045.71 88888.00 2011-10-23 12:12:00.000 296 509.76 10417.01 52045.71 88888.00 2011-10-23 12:12:10.000 296 509.80 10417.01 52045.83 88888.00 2011-10-23 12:12:20.000 296 509.84 10416.89 52045.95 88888.00 2011-10-23 12:12:30.000 296 509.88 10416.90 52046.07 88888.00 2011-10-23 12:12:40.000 296 509.93 10416.78 52046.32 88888.00 2011-10-23 12:12:50.000 296 509.97 10416.66 52046.32 88888.00 2011-10-23 12:13:00.000 296 510.05 10416.54 52046.56 88888.00 2011-10-23 12:13:10.000 296 510.05 10416.30 52046.68 88888.00 2011-10-23 12:13:20.000 296 510.09 10416.42 52046.81 88888.00 2011-10-23 12:13:30.000 296 510.09 10416.30 52046.81 88888.00 2011-10-23 12:13:40.000 296 510.09 10416.30 52046.81 88888.00 2011-10-23 12:13:50.000 296 510.09 10416.18 52046.81 88888.00 2011-10-23 12:14:00.000 296 510.13 10416.18 52046.93 88888.00 2011-10-23 12:14:10.000 296 510.17 10416.31 52047.05 88888.00 2011-10-23 12:14:20.000 296 510.21 10416.31 52047.17 88888.00 2011-10-23 12:14:30.000 296 510.21 10416.31 52047.30 88888.00 2011-10-23 12:14:40.000 296 510.29 10416.19 52047.42 88888.00 2011-10-23 12:14:50.000 296 510.25 10416.31 52047.42 88888.00 2011-10-23 12:15:00.000 296 510.25 10416.31 52047.54 88888.00 2011-10-23 12:15:10.000 296 510.25 10416.44 52047.54 88888.00 2011-10-23 12:15:20.000 296 510.29 10416.56 52047.54 88888.00 2011-10-23 12:15:30.000 296 510.25 10416.68 52047.66 88888.00 2011-10-23 12:15:40.000 296 510.29 10416.68 52047.66 88888.00 2011-10-23 12:15:50.000 296 510.37 10416.93 52047.66 88888.00 2011-10-23 12:16:00.000 296 510.37 10416.93 52047.78 88888.00 2011-10-23 12:16:10.000 296 510.37 10416.93 52047.91 88888.00 2011-10-23 12:16:20.000 296 510.41 10417.06 52048.03 88888.00 2011-10-23 12:16:30.000 296 510.45 10417.06 52048.15 88888.00 2011-10-23 12:16:40.000 296 510.53 10417.07 52048.03 88888.00 2011-10-23 12:16:50.000 296 510.61 10417.07 52048.15 88888.00 2011-10-23 12:17:00.000 296 510.61 10417.07 52048.15 88888.00 2011-10-23 12:17:10.000 296 510.61 10417.07 52048.27 88888.00 2011-10-23 12:17:20.000 296 510.61 10417.19 52048.15 88888.00 2011-10-23 12:17:30.000 296 510.57 10417.19 52048.03 88888.00 2011-10-23 12:17:40.000 296 510.44 10417.67 52047.91 88888.00 2011-10-23 12:17:50.000 296 510.36 10417.66 52047.66 88888.00 2011-10-23 12:18:00.000 296 510.24 10417.78 52047.30 88888.00 2011-10-23 12:18:10.000 296 510.20 10417.90 52047.05 88888.00 2011-10-23 12:18:20.000 296 510.20 10417.90 52046.81 88888.00 2011-10-23 12:18:30.000 296 510.12 10417.89 52046.56 88888.00 2011-10-23 12:18:40.000 296 510.04 10418.01 52046.32 88888.00 2011-10-23 12:18:50.000 296 509.96 10418.00 52046.07 88888.00 2011-10-23 12:19:00.000 296 509.87 10417.99 52045.95 88888.00 2011-10-23 12:19:10.000 296 509.87 10417.99 52045.71 88888.00 2011-10-23 12:19:20.000 296 509.87 10417.99 52045.59 88888.00 2011-10-23 12:19:30.000 296 509.92 10417.88 52045.59 88888.00 2011-10-23 12:19:40.000 296 509.96 10418.00 52045.71 88888.00 2011-10-23 12:19:50.000 296 509.92 10417.88 52045.83 88888.00 2011-10-23 12:20:00.000 296 509.88 10417.75 52045.95 88888.00 2011-10-23 12:20:10.000 296 509.84 10417.87 52045.83 88888.00 2011-10-23 12:20:20.000 296 509.80 10417.74 52045.83 88888.00 2011-10-23 12:20:30.000 296 509.72 10417.62 52045.71 88888.00 2011-10-23 12:20:40.000 296 509.68 10417.49 52045.46 88888.00 2011-10-23 12:20:50.000 296 509.64 10417.37 52045.59 88888.00 2011-10-23 12:21:00.000 296 509.64 10417.49 52045.59 88888.00 2011-10-23 12:21:10.000 296 509.60 10417.49 52045.59 88888.00 2011-10-23 12:21:20.000 296 509.59 10417.73 52045.71 88888.00 2011-10-23 12:21:30.000 296 509.55 10417.73 52045.59 88888.00 2011-10-23 12:21:40.000 296 509.51 10417.97 52045.59 88888.00 2011-10-23 12:21:50.000 296 509.51 10417.85 52045.59 88888.00 2011-10-23 12:22:00.000 296 509.56 10417.60 52045.71 88888.00 2011-10-23 12:22:10.000 296 509.52 10417.48 52045.71 88888.00 2011-10-23 12:22:20.000 296 509.56 10417.48 52045.95 88888.00 2011-10-23 12:22:30.000 296 509.60 10417.49 52046.20 88888.00 2011-10-23 12:22:40.000 296 509.68 10417.61 52046.32 88888.00 2011-10-23 12:22:50.000 296 509.68 10417.74 52046.32 88888.00 2011-10-23 12:23:00.000 296 509.67 10417.86 52046.44 88888.00 2011-10-23 12:23:10.000 296 509.71 10417.98 52046.32 88888.00 2011-10-23 12:23:20.000 296 509.67 10418.10 52046.32 88888.00 2011-10-23 12:23:30.000 296 509.67 10418.22 52046.44 88888.00 2011-10-23 12:23:40.000 296 509.59 10418.34 52046.20 88888.00 2011-10-23 12:23:50.000 296 509.51 10418.46 52046.07 88888.00 2011-10-23 12:24:00.000 296 509.47 10418.45 52045.83 88888.00 2011-10-23 12:24:10.000 296 509.39 10418.45 52045.59 88888.00 2011-10-23 12:24:20.000 296 509.30 10418.81 52045.34 88888.00 2011-10-23 12:24:30.000 296 509.26 10419.05 52045.10 88888.00 2011-10-23 12:24:40.000 296 509.18 10419.16 52044.85 88888.00 2011-10-23 12:24:50.000 296 509.14 10419.28 52044.61 88888.00 2011-10-23 12:25:00.000 296 509.10 10419.52 52044.37 88888.00 2011-10-23 12:25:10.000 296 509.01 10419.88 52044.00 88888.00 2011-10-23 12:25:20.000 296 508.89 10420.12 52043.63 88888.00 2011-10-23 12:25:30.000 296 508.77 10420.35 52043.39 88888.00 2011-10-23 12:25:40.000 296 508.73 10420.47 52042.90 88888.00 2011-10-23 12:25:50.000 296 508.68 10420.72 52042.66 88888.00 2011-10-23 12:26:00.000 296 508.60 10420.83 52042.41 88888.00 2011-10-23 12:26:10.000 296 508.56 10420.83 52042.29 88888.00 2011-10-23 12:26:20.000 296 508.56 10420.95 52042.29 88888.00 2011-10-23 12:26:30.000 296 508.44 10420.94 52042.17 88888.00 2011-10-23 12:26:40.000 296 508.40 10421.06 52041.92 88888.00 2011-10-23 12:26:50.000 296 508.36 10421.30 52041.92 88888.00 2011-10-23 12:27:00.000 296 508.28 10421.30 52041.80 88888.00 2011-10-23 12:27:10.000 296 508.15 10421.53 52041.80 88888.00 2011-10-23 12:27:20.000 296 508.20 10421.41 52041.56 88888.00 2011-10-23 12:27:30.000 296 508.16 10421.29 52041.56 88888.00 2011-10-23 12:27:40.000 296 508.12 10421.41 52041.56 88888.00 2011-10-23 12:27:50.000 296 508.16 10421.29 52041.68 88888.00 2011-10-23 12:28:00.000 296 508.20 10421.41 52042.05 88888.00 2011-10-23 12:28:10.000 296 508.19 10421.53 52042.29 88888.00 2011-10-23 12:28:20.000 296 508.24 10421.54 52042.66 88888.00 2011-10-23 12:28:30.000 296 508.32 10421.54 52042.90 88888.00 2011-10-23 12:28:40.000 296 508.36 10421.55 52043.02 88888.00 2011-10-23 12:28:50.000 296 508.36 10421.55 52043.27 88888.00 2011-10-23 12:29:00.000 296 508.40 10421.67 52043.39 88888.00 2011-10-23 12:29:10.000 296 508.40 10421.55 52043.27 88888.00 2011-10-23 12:29:20.000 296 508.44 10421.31 52043.39 88888.00 2011-10-23 12:29:30.000 296 508.48 10421.31 52043.63 88888.00 2011-10-23 12:29:40.000 296 508.48 10421.07 52043.88 88888.00 2011-10-23 12:29:50.000 296 508.52 10421.19 52044.12 88888.00 2011-10-23 12:30:00.000 296 508.60 10421.20 52044.24 88888.00 2011-10-23 12:30:10.000 296 508.64 10421.20 52044.37 88888.00 2011-10-23 12:30:20.000 296 508.64 10421.20 52044.37 88888.00 2011-10-23 12:30:30.000 296 508.68 10421.08 52044.49 88888.00 2011-10-23 12:30:40.000 296 508.64 10420.96 52044.49 88888.00 2011-10-23 12:30:50.000 296 508.72 10420.84 52044.61 88888.00 2011-10-23 12:31:00.000 296 508.80 10420.85 52044.85 88888.00 2011-10-23 12:31:10.000 296 508.80 10420.97 52045.10 88888.00 2011-10-23 12:31:20.000 296 508.84 10420.97 52045.22 88888.00 2011-10-23 12:31:30.000 296 508.80 10420.97 52044.98 88888.00 2011-10-23 12:31:40.000 296 508.76 10421.09 52044.85 88888.00 2011-10-23 12:31:50.000 296 508.76 10421.21 52044.98 88888.00 2011-10-23 12:32:00.000 296 508.64 10421.20 52044.85 88888.00 2011-10-23 12:32:10.000 296 508.60 10421.56 52044.73 88888.00 2011-10-23 12:32:20.000 296 508.52 10421.56 52044.49 88888.00 2011-10-23 12:32:30.000 296 508.40 10421.67 52044.12 88888.00 2011-10-23 12:32:40.000 296 508.40 10421.67 52043.88 88888.00 2011-10-23 12:32:50.000 296 508.35 10421.67 52043.76 88888.00 2011-10-23 12:33:00.000 296 508.31 10421.91 52043.76 88888.00 2011-10-23 12:33:10.000 296 508.31 10421.79 52043.51 88888.00 2011-10-23 12:33:20.000 296 508.31 10421.79 52043.51 88888.00 2011-10-23 12:33:30.000 296 508.35 10421.79 52043.63 88888.00 2011-10-23 12:33:40.000 296 508.35 10421.91 52043.76 88888.00 2011-10-23 12:33:50.000 296 508.31 10422.15 52043.76 88888.00 2011-10-23 12:34:00.000 296 508.31 10422.15 52043.88 88888.00 2011-10-23 12:34:10.000 296 508.27 10422.39 52043.76 88888.00 2011-10-23 12:34:20.000 296 508.19 10422.51 52043.88 88888.00 2011-10-23 12:34:30.000 296 508.19 10422.75 52043.88 88888.00 2011-10-23 12:34:40.000 296 508.15 10422.63 52043.88 88888.00 2011-10-23 12:34:50.000 296 508.06 10422.75 52043.88 88888.00 2011-10-23 12:35:00.000 296 508.06 10422.87 52043.76 88888.00 2011-10-23 12:35:10.000 296 508.06 10422.99 52043.88 88888.00 2011-10-23 12:35:20.000 296 508.06 10423.11 52043.76 88888.00 2011-10-23 12:35:30.000 296 508.02 10423.23 52043.63 88888.00 2011-10-23 12:35:40.000 296 508.02 10423.23 52043.63 88888.00 2011-10-23 12:35:50.000 296 508.06 10423.36 52043.63 88888.00 2011-10-23 12:36:00.000 296 508.06 10423.23 52043.39 88888.00 2011-10-23 12:36:10.000 296 508.10 10422.99 52043.51 88888.00 2011-10-23 12:36:20.000 296 508.06 10422.87 52043.51 88888.00 2011-10-23 12:36:30.000 296 508.06 10422.75 52043.51 88888.00 2011-10-23 12:36:40.000 296 508.07 10422.62 52043.39 88888.00 2011-10-23 12:36:50.000 296 508.03 10422.38 52043.39 88888.00 2011-10-23 12:37:00.000 296 507.95 10422.25 52043.51 88888.00 2011-10-23 12:37:10.000 296 507.95 10422.25 52043.39 88888.00 2011-10-23 12:37:20.000 296 507.95 10422.25 52043.51 88888.00 2011-10-23 12:37:30.000 296 507.95 10422.00 52043.39 88888.00 2011-10-23 12:37:40.000 296 507.95 10422.00 52043.51 88888.00 2011-10-23 12:37:50.000 296 507.99 10422.01 52043.63 88888.00 2011-10-23 12:38:00.000 296 507.99 10422.01 52043.76 88888.00 2011-10-23 12:38:10.000 296 507.99 10422.13 52043.88 88888.00 2011-10-23 12:38:20.000 296 508.03 10422.13 52044.00 88888.00 2011-10-23 12:38:30.000 296 508.07 10422.26 52044.12 88888.00 2011-10-23 12:38:40.000 296 508.07 10422.26 52044.12 88888.00 2011-10-23 12:38:50.000 296 508.11 10422.26 52044.00 88888.00 2011-10-23 12:39:00.000 296 508.11 10422.38 52044.00 88888.00 2011-10-23 12:39:10.000 296 508.11 10422.38 52044.24 88888.00 2011-10-23 12:39:20.000 296 508.11 10422.63 52044.12 88888.00 2011-10-23 12:39:30.000 296 508.14 10422.75 52044.24 88888.00 2011-10-23 12:39:40.000 296 508.14 10423.00 52044.00 88888.00 2011-10-23 12:39:50.000 296 508.06 10423.23 52044.00 88888.00 2011-10-23 12:40:00.000 296 507.98 10423.47 52043.88 88888.00 2011-10-23 12:40:10.000 296 507.94 10423.71 52043.63 88888.00 2011-10-23 12:40:20.000 296 507.86 10423.71 52043.39 88888.00 2011-10-23 12:40:30.000 296 507.82 10423.70 52043.14 88888.00 2011-10-23 12:40:40.000 296 507.69 10423.82 52043.02 88888.00 2011-10-23 12:40:50.000 296 507.74 10423.58 52042.78 88888.00 2011-10-23 12:41:00.000 296 507.73 10423.70 52042.78 88888.00 2011-10-23 12:41:10.000 296 507.74 10423.58 52042.90 88888.00 2011-10-23 12:41:20.000 296 507.70 10423.45 52042.90 88888.00 2011-10-23 12:41:30.000 296 507.74 10423.45 52042.90 88888.00 2011-10-23 12:41:40.000 296 507.70 10423.45 52043.14 88888.00 2011-10-23 12:41:50.000 296 507.70 10423.45 52043.14 88888.00 2011-10-23 12:42:00.000 296 507.78 10423.58 52043.39 88888.00 2011-10-23 12:42:10.000 296 507.82 10423.46 52043.51 88888.00 2011-10-23 12:42:20.000 296 507.82 10423.46 52043.63 88888.00 2011-10-23 12:42:30.000 296 507.82 10423.46 52043.88 88888.00 2011-10-23 12:42:40.000 296 507.86 10423.59 52043.88 88888.00 2011-10-23 12:42:50.000 296 507.90 10423.71 52043.88 88888.00 2011-10-23 12:43:00.000 296 507.90 10423.71 52043.88 88888.00 2011-10-23 12:43:10.000 296 507.90 10423.59 52043.88 88888.00 2011-10-23 12:43:20.000 296 507.86 10423.71 52043.88 88888.00 2011-10-23 12:43:30.000 296 507.86 10423.59 52043.76 88888.00 2011-10-23 12:43:40.000 296 507.82 10423.58 52043.63 88888.00 2011-10-23 12:43:50.000 296 507.94 10423.71 52043.63 88888.00 2011-10-23 12:44:00.000 296 507.90 10423.59 52043.76 88888.00 2011-10-23 12:44:10.000 296 507.94 10423.59 52043.76 88888.00 2011-10-23 12:44:20.000 296 507.94 10423.47 52043.63 88888.00 2011-10-23 12:44:30.000 296 507.94 10423.22 52043.76 88888.00 2011-10-23 12:44:40.000 296 507.98 10423.23 52043.76 88888.00 2011-10-23 12:44:50.000 296 508.06 10423.23 52044.00 88888.00 2011-10-23 12:45:00.000 296 508.02 10423.11 52044.12 88888.00 2011-10-23 12:45:10.000 296 507.98 10423.35 52044.24 88888.00 2011-10-23 12:45:20.000 296 507.98 10423.35 52044.37 88888.00 2011-10-23 12:45:30.000 296 507.94 10423.35 52044.37 88888.00 2011-10-23 12:45:40.000 296 507.98 10423.35 52044.61 88888.00 2011-10-23 12:45:50.000 296 508.02 10423.47 52044.73 88888.00 2011-10-23 12:46:00.000 296 508.06 10423.48 52044.73 88888.00 2011-10-23 12:46:10.000 296 507.98 10423.72 52044.85 88888.00 2011-10-23 12:46:20.000 296 507.97 10423.96 52044.85 88888.00 2011-10-23 12:46:30.000 296 507.93 10424.08 52044.98 88888.00 2011-10-23 12:46:40.000 296 507.93 10423.96 52044.85 88888.00 2011-10-23 12:46:50.000 296 507.93 10423.96 52044.73 88888.00 2011-10-23 12:47:00.000 296 507.85 10423.95 52044.61 88888.00 2011-10-23 12:47:10.000 296 507.85 10423.95 52044.49 88888.00 2011-10-23 12:47:20.000 296 507.81 10424.07 52044.37 88888.00 2011-10-23 12:47:30.000 296 507.77 10423.95 52044.24 88888.00 2011-10-23 12:47:40.000 296 507.77 10423.82 52044.12 88888.00 2011-10-23 12:47:50.000 296 507.69 10423.70 52043.88 88888.00 2011-10-23 12:48:00.000 296 507.66 10423.45 52043.63 88888.00 2011-10-23 12:48:10.000 296 507.57 10423.56 52043.39 88888.00 2011-10-23 12:48:20.000 296 507.50 10423.44 52043.27 88888.00 2011-10-23 12:48:30.000 296 507.37 10423.43 52043.14 88888.00 2011-10-23 12:48:40.000 296 507.37 10423.43 52042.90 88888.00 2011-10-23 12:48:50.000 296 507.33 10423.43 52042.78 88888.00 2011-10-23 12:49:00.000 296 507.33 10423.43 52042.41 88888.00 2011-10-23 12:49:10.000 296 507.33 10423.43 52042.29 88888.00 2011-10-23 12:49:20.000 296 507.25 10423.54 52042.41 88888.00 2011-10-23 12:49:30.000 296 507.25 10423.79 52042.29 88888.00 2011-10-23 12:49:40.000 296 507.17 10424.02 52042.17 88888.00 2011-10-23 12:49:50.000 296 507.21 10424.27 52042.17 88888.00 2011-10-23 12:50:00.000 296 507.12 10424.51 52042.05 88888.00 2011-10-23 12:50:10.000 296 507.08 10424.63 52042.05 88888.00 2011-10-23 12:50:20.000 296 507.08 10424.75 52042.17 88888.00 2011-10-23 12:50:30.000 296 507.04 10424.75 52042.17 88888.00 2011-10-23 12:50:40.000 296 507.04 10424.87 52042.05 88888.00 2011-10-23 12:50:50.000 296 507.08 10425.12 52042.05 88888.00 2011-10-23 12:51:00.000 296 507.04 10425.24 52042.17 88888.00 2011-10-23 12:51:10.000 296 507.00 10425.23 52042.29 88888.00 2011-10-23 12:51:20.000 296 507.00 10425.23 52042.29 88888.00 2011-10-23 12:51:30.000 296 507.08 10425.36 52042.53 88888.00 2011-10-23 12:51:40.000 296 507.12 10425.24 52042.66 88888.00 2011-10-23 12:51:50.000 296 507.20 10425.12 52042.90 88888.00 2011-10-23 12:52:00.000 296 507.28 10425.13 52043.27 88888.00 2011-10-23 12:52:10.000 296 507.36 10425.01 52043.51 88888.00 2011-10-23 12:52:20.000 296 507.44 10424.78 52043.76 88888.00 2011-10-23 12:52:30.000 296 507.48 10424.78 52044.12 88888.00 2011-10-23 12:52:40.000 296 507.56 10424.79 52044.49 88888.00 2011-10-23 12:52:50.000 296 507.61 10424.67 52044.49 88888.00 2011-10-23 12:53:00.000 296 507.57 10424.42 52044.73 88888.00 2011-10-23 12:53:10.000 296 507.61 10424.42 52044.85 88888.00 2011-10-23 12:53:20.000 296 507.61 10424.30 52044.98 88888.00 2011-10-23 12:53:30.000 296 507.57 10424.05 52044.98 88888.00 2011-10-23 12:53:40.000 296 507.45 10424.17 52044.85 88888.00 2011-10-23 12:53:50.000 296 507.45 10424.04 52044.61 88888.00 2011-10-23 12:54:00.000 296 507.41 10423.92 52044.61 88888.00 2011-10-23 12:54:10.000 296 507.37 10424.04 52044.37 88888.00 2011-10-23 12:54:20.000 296 507.37 10424.04 52044.37 88888.00 2011-10-23 12:54:30.000 296 507.29 10423.91 52044.24 88888.00 2011-10-23 12:54:40.000 296 507.37 10424.04 52044.24 88888.00 2011-10-23 12:54:50.000 296 507.41 10424.16 52044.24 88888.00 2011-10-23 12:55:00.000 296 507.45 10424.29 52044.49 88888.00 2011-10-23 12:55:10.000 296 507.41 10424.29 52044.61 88888.00 2011-10-23 12:55:20.000 296 507.37 10424.53 52044.49 88888.00 2011-10-23 12:55:30.000 296 507.36 10424.77 52044.24 88888.00 2011-10-23 12:55:40.000 296 507.36 10424.77 52044.37 88888.00 2011-10-23 12:55:50.000 296 507.32 10424.89 52044.37 88888.00 2011-10-23 12:56:00.000 296 507.28 10424.89 52044.12 88888.00 2011-10-23 12:56:10.000 296 507.28 10425.01 52043.88 88888.00 2011-10-23 12:56:20.000 296 507.28 10425.01 52043.88 88888.00 2011-10-23 12:56:30.000 296 507.24 10425.01 52043.76 88888.00 2011-10-23 12:56:40.000 296 507.28 10425.01 52043.63 88888.00 2011-10-23 12:56:50.000 296 507.32 10424.89 52043.76 88888.00 2011-10-23 12:57:00.000 296 507.36 10425.26 52043.88 88888.00 2011-10-23 12:57:10.000 296 507.40 10425.14 52044.12 88888.00 2011-10-23 12:57:20.000 296 507.40 10425.14 52044.24 88888.00 2011-10-23 12:57:30.000 296 507.44 10425.02 52044.49 88888.00 2011-10-23 12:57:40.000 296 507.48 10425.15 52044.49 88888.00 2011-10-23 12:57:50.000 296 507.52 10425.03 52044.73 88888.00 2011-10-23 12:58:00.000 296 507.56 10424.91 52044.85 88888.00 2011-10-23 12:58:10.000 296 507.64 10424.91 52045.10 88888.00 2011-10-23 12:58:20.000 296 507.69 10424.79 52045.34 88888.00 2011-10-23 12:58:30.000 296 507.73 10424.67 52045.59 88888.00 2011-10-23 12:58:40.000 296 507.77 10424.80 52045.71 88888.00 2011-10-23 12:58:50.000 296 507.81 10424.80 52045.95 88888.00 2011-10-23 12:59:00.000 296 507.89 10424.93 52046.07 88888.00 2011-10-23 12:59:10.000 296 507.89 10424.81 52046.20 88888.00 2011-10-23 12:59:20.000 296 507.89 10424.56 52046.07 88888.00 2011-10-23 12:59:30.000 296 507.97 10424.45 52046.32 88888.00 2011-10-23 12:59:40.000 296 507.97 10424.33 52046.20 88888.00 2011-10-23 12:59:50.000 296 508.05 10424.33 52046.44 88888.00 2011-10-23 13:00:00.000 296 508.05 10424.33 52046.56 88888.00 2011-10-23 13:00:10.000 296 508.09 10424.33 52046.56 88888.00 2011-10-23 13:00:20.000 296 508.09 10424.33 52046.68 88888.00 2011-10-23 13:00:30.000 296 508.05 10424.21 52046.68 88888.00 2011-10-23 13:00:40.000 296 508.09 10424.09 52046.68 88888.00 2011-10-23 13:00:50.000 296 508.09 10424.09 52046.68 88888.00 2011-10-23 13:01:00.000 296 508.09 10424.09 52046.44 88888.00 2011-10-23 13:01:10.000 296 508.05 10424.09 52046.44 88888.00 2011-10-23 13:01:20.000 296 508.01 10424.08 52046.44 88888.00 2011-10-23 13:01:30.000 296 508.01 10424.21 52046.32 88888.00 2011-10-23 13:01:40.000 296 507.97 10424.33 52046.20 88888.00 2011-10-23 13:01:50.000 296 508.01 10424.45 52046.32 88888.00 2011-10-23 13:02:00.000 296 507.97 10424.57 52046.07 88888.00 2011-10-23 13:02:10.000 296 507.97 10424.81 52046.07 88888.00 2011-10-23 13:02:20.000 296 507.97 10424.81 52045.95 88888.00 2011-10-23 13:02:30.000 296 507.97 10424.81 52045.71 88888.00 2011-10-23 13:02:40.000 296 507.93 10424.81 52045.71 88888.00 2011-10-23 13:02:50.000 296 507.93 10424.69 52045.71 88888.00 2011-10-23 13:03:00.000 296 507.97 10424.81 52045.71 88888.00 2011-10-23 13:03:10.000 296 508.01 10424.82 52045.83 88888.00 2011-10-23 13:03:20.000 296 507.97 10424.57 52045.83 88888.00 2011-10-23 13:03:30.000 296 508.01 10424.70 52046.07 88888.00 2011-10-23 13:03:40.000 296 508.05 10424.70 52046.20 88888.00 2011-10-23 13:03:50.000 296 508.09 10424.70 52046.44 88888.00 2011-10-23 13:04:00.000 296 508.05 10424.45 52046.44 88888.00 2011-10-23 13:04:10.000 296 508.09 10424.33 52046.68 88888.00 2011-10-23 13:04:20.000 296 508.13 10424.22 52046.68 88888.00 2011-10-23 13:04:30.000 296 508.14 10423.97 52046.81 88888.00 2011-10-23 13:04:40.000 296 508.14 10423.97 52047.05 88888.00 2011-10-23 13:04:50.000 296 508.18 10423.73 52047.05 88888.00 2011-10-23 13:05:00.000 296 508.22 10423.73 52047.30 88888.00 2011-10-23 13:05:10.000 296 508.26 10423.86 52047.42 88888.00 2011-10-23 13:05:20.000 296 508.26 10423.98 52047.66 88888.00 2011-10-23 13:05:30.000 296 508.30 10423.86 52047.66 88888.00 2011-10-23 13:05:40.000 296 508.30 10424.11 52047.66 88888.00 2011-10-23 13:05:50.000 296 508.30 10424.11 52047.42 88888.00 2011-10-23 13:06:00.000 296 508.29 10424.23 52047.30 88888.00 2011-10-23 13:06:10.000 296 508.21 10424.22 52047.17 88888.00 2011-10-23 13:06:20.000 296 508.21 10424.34 52047.05 88888.00 2011-10-23 13:06:30.000 296 508.13 10424.34 52046.81 88888.00 2011-10-23 13:06:40.000 296 508.13 10424.46 52046.56 88888.00 2011-10-23 13:06:50.000 296 508.09 10424.58 52046.44 88888.00 2011-10-23 13:07:00.000 296 508.05 10424.58 52046.32 88888.00 2011-10-23 13:07:10.000 296 508.01 10424.82 52046.07 88888.00 2011-10-23 13:07:20.000 296 507.97 10424.81 52045.83 88888.00 2011-10-23 13:07:30.000 296 507.93 10425.06 52045.59 88888.00 2011-10-23 13:07:40.000 296 507.84 10425.05 52045.22 88888.00 2011-10-23 13:07:50.000 296 507.76 10425.17 52045.10 88888.00 2011-10-23 13:08:00.000 296 507.72 10425.28 52045.10 88888.00 2011-10-23 13:08:10.000 296 507.76 10425.41 52044.98 88888.00 2011-10-23 13:08:20.000 296 507.76 10425.29 52044.98 88888.00 2011-10-23 13:08:30.000 296 507.72 10425.53 52044.85 88888.00 2011-10-23 13:08:40.000 296 507.76 10425.65 52044.98 88888.00 2011-10-23 13:08:50.000 296 507.80 10425.53 52045.10 88888.00 2011-10-23 13:09:00.000 296 507.80 10425.66 52045.22 88888.00 2011-10-23 13:09:10.000 296 507.76 10425.65 52045.34 88888.00 2011-10-23 13:09:20.000 296 507.76 10425.65 52045.34 88888.00 2011-10-23 13:09:30.000 296 507.80 10425.66 52045.59 88888.00 2011-10-23 13:09:40.000 296 507.80 10425.78 52045.71 88888.00 2011-10-23 13:09:50.000 296 507.76 10425.78 52045.71 88888.00 2011-10-23 13:10:00.000 296 507.68 10425.89 52045.71 88888.00 2011-10-23 13:10:10.000 296 507.64 10425.89 52045.59 88888.00 2011-10-23 13:10:20.000 296 507.68 10425.89 52045.46 88888.00 2011-10-23 13:10:30.000 296 507.64 10425.89 52045.46 88888.00 2011-10-23 13:10:40.000 296 507.60 10425.89 52045.46 88888.00 2011-10-23 13:10:50.000 296 507.60 10425.89 52045.46 88888.00 2011-10-23 13:11:00.000 296 507.64 10425.65 52045.59 88888.00 2011-10-23 13:11:10.000 296 507.60 10425.76 52045.59 88888.00 2011-10-23 13:11:20.000 296 507.60 10425.76 52045.59 88888.00 2011-10-23 13:11:30.000 296 507.56 10425.88 52045.59 88888.00 2011-10-23 13:11:40.000 296 507.52 10425.88 52045.46 88888.00 2011-10-23 13:11:50.000 296 507.43 10426.00 52045.34 88888.00 2011-10-23 13:12:00.000 296 507.40 10425.87 52045.22 88888.00 2011-10-23 13:12:10.000 296 507.32 10425.74 52044.98 88888.00 2011-10-23 13:12:20.000 296 507.36 10425.50 52044.98 88888.00 2011-10-23 13:12:30.000 296 507.36 10425.38 52044.85 88888.00 2011-10-23 13:12:40.000 296 507.36 10425.26 52045.10 88888.00 2011-10-23 13:12:50.000 296 507.44 10425.51 52045.22 88888.00 2011-10-23 13:13:00.000 296 507.48 10425.51 52045.59 88888.00 2011-10-23 13:13:10.000 296 507.52 10425.51 52045.83 88888.00 2011-10-23 13:13:20.000 296 507.52 10425.64 52045.83 88888.00 2011-10-23 13:13:30.000 296 507.60 10425.64 52046.07 88888.00 2011-10-23 13:13:40.000 296 507.60 10425.64 52046.32 88888.00 2011-10-23 13:13:50.000 296 507.68 10425.77 52046.44 88888.00 2011-10-23 13:14:00.000 296 507.76 10425.78 52046.81 88888.00 2011-10-23 13:14:10.000 296 507.76 10425.90 52047.05 88888.00 2011-10-23 13:14:20.000 296 507.84 10425.78 52047.17 88888.00 2011-10-23 13:14:30.000 296 507.84 10425.78 52047.30 88888.00 2011-10-23 13:14:40.000 296 507.88 10425.78 52047.54 88888.00 2011-10-23 13:14:50.000 296 507.84 10425.78 52047.66 88888.00 2011-10-23 13:15:00.000 296 507.84 10425.78 52047.66 88888.00 2011-10-23 13:15:10.000 296 507.88 10425.78 52047.66 88888.00 2011-10-23 13:15:20.000 296 507.84 10425.66 52047.78 88888.00 2011-10-23 13:15:30.000 296 507.92 10425.54 52047.78 88888.00 2011-10-23 13:15:40.000 296 507.92 10425.54 52047.78 88888.00 2011-10-23 13:15:50.000 296 507.92 10425.42 52047.91 88888.00 2011-10-23 13:16:00.000 296 507.96 10425.30 52048.03 88888.00 2011-10-23 13:16:10.000 296 508.01 10425.06 52048.15 88888.00 2011-10-23 13:16:20.000 296 508.05 10424.82 52048.27 88888.00 2011-10-23 13:16:30.000 296 508.13 10424.70 52048.39 88888.00 2011-10-23 13:16:40.000 296 508.21 10424.59 52048.76 88888.00 2011-10-23 13:16:50.000 296 508.25 10424.47 52049.00 88888.00 2011-10-23 13:17:00.000 296 508.21 10424.34 52049.00 88888.00 2011-10-23 13:17:10.000 296 508.25 10424.22 52049.13 88888.00 2011-10-23 13:17:20.000 296 508.25 10424.10 52049.37 88888.00 2011-10-23 13:17:30.000 296 508.30 10423.98 52049.49 88888.00 2011-10-23 13:17:40.000 296 508.38 10423.99 52049.61 88888.00 2011-10-23 13:17:50.000 296 508.38 10423.87 52049.61 88888.00 2011-10-23 13:18:00.000 296 508.34 10423.74 52049.74 88888.00 2011-10-23 13:18:10.000 296 508.30 10423.74 52049.74 88888.00 2011-10-23 13:18:20.000 296 508.30 10423.86 52049.74 88888.00 2011-10-23 13:18:30.000 296 508.26 10423.98 52049.61 88888.00 2011-10-23 13:18:40.000 296 508.21 10424.22 52049.49 88888.00 2011-10-23 13:18:50.000 296 508.17 10424.46 52049.49 88888.00 2011-10-23 13:19:00.000 296 508.17 10424.83 52049.37 88888.00 2011-10-23 13:19:10.000 296 508.13 10424.95 52049.25 88888.00 2011-10-23 13:19:20.000 296 508.09 10425.07 52048.88 88888.00 2011-10-23 13:19:30.000 296 508.13 10425.07 52048.76 88888.00 2011-10-23 13:19:40.000 296 508.12 10425.31 52048.76 88888.00 2011-10-23 13:19:50.000 296 508.16 10425.56 52048.76 88888.00 2011-10-23 13:20:00.000 296 508.20 10425.69 52048.76 88888.00 2011-10-23 13:20:10.000 296 508.24 10425.69 52048.76 88888.00 2011-10-23 13:20:20.000 296 508.28 10425.81 52048.64 88888.00 2011-10-23 13:20:30.000 296 508.24 10426.06 52048.52 88888.00 2011-10-23 13:20:40.000 296 508.24 10426.18 52048.39 88888.00 2011-10-23 13:20:50.000 296 508.20 10426.42 52048.39 88888.00 2011-10-23 13:21:00.000 296 508.24 10426.42 52048.39 88888.00 2011-10-23 13:21:10.000 296 508.24 10426.30 52048.27 88888.00 2011-10-23 13:21:20.000 296 508.20 10426.17 52048.15 88888.00 2011-10-23 13:21:30.000 296 508.24 10426.30 52048.27 88888.00 2011-10-23 13:21:40.000 296 508.16 10426.42 52048.03 88888.00 2011-10-23 13:21:50.000 296 508.07 10426.65 52047.91 88888.00 2011-10-23 13:22:00.000 296 507.95 10426.77 52047.78 88888.00 2011-10-23 13:22:10.000 296 507.87 10427.13 52047.42 88888.00 2011-10-23 13:22:20.000 296 507.87 10427.25 52047.17 88888.00 2011-10-23 13:22:30.000 296 507.78 10427.61 52047.05 88888.00 2011-10-23 13:22:40.000 296 507.70 10427.97 52046.68 88888.00 2011-10-23 13:22:50.000 296 507.70 10428.21 52046.56 88888.00 2011-10-23 13:23:00.000 296 507.58 10428.33 52046.20 88888.00 2011-10-23 13:23:10.000 296 507.49 10428.81 52046.07 88888.00 2011-10-23 13:23:20.000 296 507.45 10428.81 52045.71 88888.00 2011-10-23 13:23:30.000 296 507.41 10429.05 52045.71 88888.00 2011-10-23 13:23:40.000 296 507.41 10429.17 52045.59 88888.00 2011-10-23 13:23:50.000 296 507.37 10429.04 52045.59 88888.00 2011-10-23 13:24:00.000 296 507.33 10429.04 52045.46 88888.00 2011-10-23 13:24:10.000 296 507.33 10428.92 52045.71 88888.00 2011-10-23 13:24:20.000 296 507.37 10428.92 52045.83 88888.00 2011-10-23 13:24:30.000 296 507.33 10428.80 52046.07 88888.00 2011-10-23 13:24:40.000 296 507.33 10428.68 52046.32 88888.00 2011-10-23 13:24:50.000 296 507.37 10428.80 52046.32 88888.00 2011-10-23 13:25:00.000 296 507.37 10428.92 52046.32 88888.00 2011-10-23 13:25:10.000 296 507.29 10429.04 52046.44 88888.00 2011-10-23 13:25:20.000 296 507.25 10428.91 52046.32 88888.00 2011-10-23 13:25:30.000 296 507.25 10429.04 52046.32 88888.00 2011-10-23 13:25:40.000 296 507.17 10429.27 52046.20 88888.00 2011-10-23 13:25:50.000 296 507.05 10429.39 52045.83 88888.00 2011-10-23 13:26:00.000 296 507.00 10429.51 52045.71 88888.00 2011-10-23 13:26:10.000 296 506.88 10429.50 52045.46 88888.00 2011-10-23 13:26:20.000 296 506.88 10429.62 52045.22 88888.00 2011-10-23 13:26:30.000 296 506.76 10429.73 52044.85 88888.00 2011-10-23 13:26:40.000 296 506.76 10429.73 52044.73 88888.00 2011-10-23 13:26:50.000 296 506.80 10429.86 52044.73 88888.00 2011-10-23 13:27:00.000 296 506.84 10429.86 52044.73 88888.00 2011-10-23 13:27:10.000 296 506.84 10429.98 52044.73 88888.00 2011-10-23 13:27:20.000 296 506.92 10430.36 52044.85 88888.00 2011-10-23 13:27:30.000 296 506.96 10430.48 52044.85 88888.00 2011-10-23 13:27:40.000 296 506.96 10430.48 52045.10 88888.00 2011-10-23 13:27:50.000 296 506.96 10430.48 52045.10 88888.00 2011-10-23 13:28:00.000 296 506.96 10430.60 52045.22 88888.00 2011-10-23 13:28:10.000 296 507.00 10430.73 52045.22 88888.00 2011-10-23 13:28:20.000 296 507.03 10430.85 52045.34 88888.00 2011-10-23 13:28:30.000 296 507.07 10431.10 52045.59 88888.00 2011-10-23 13:28:40.000 296 507.07 10431.10 52045.83 88888.00 2011-10-23 13:28:50.000 296 507.11 10431.35 52045.95 88888.00 2011-10-23 13:29:00.000 296 507.07 10431.46 52046.20 88888.00 2011-10-23 13:29:10.000 296 507.07 10431.71 52046.32 88888.00 2011-10-23 13:29:20.000 296 507.11 10431.96 52046.32 88888.00 2011-10-23 13:29:30.000 296 507.02 10432.07 52046.44 88888.00 2011-10-23 13:29:40.000 296 506.98 10432.07 52046.07 88888.00 2011-10-23 13:29:50.000 296 506.94 10432.19 52045.95 88888.00 2011-10-23 13:30:00.000 296 507.02 10432.07 52045.95 88888.00 2011-10-23 13:30:10.000 296 506.99 10431.95 52045.83 88888.00 2011-10-23 13:30:20.000 296 506.98 10432.07 52045.83 88888.00 2011-10-23 13:30:30.000 296 506.94 10432.19 52045.83 88888.00 2011-10-23 13:30:40.000 296 506.86 10432.18 52045.46 88888.00 2011-10-23 13:30:50.000 296 506.82 10432.06 52045.46 88888.00 2011-10-23 13:31:00.000 296 506.74 10432.17 52045.22 88888.00 2011-10-23 13:31:10.000 296 506.74 10432.17 52045.22 88888.00 2011-10-23 13:31:20.000 296 506.78 10431.93 52045.10 88888.00 2011-10-23 13:31:30.000 296 506.74 10431.93 52044.98 88888.00 2011-10-23 13:31:40.000 296 506.75 10431.81 52045.22 88888.00 2011-10-23 13:31:50.000 296 506.79 10431.81 52045.22 88888.00 2011-10-23 13:32:00.000 296 506.87 10431.69 52045.34 88888.00 2011-10-23 13:32:10.000 296 506.83 10431.57 52045.59 88888.00 2011-10-23 13:32:20.000 296 506.91 10431.33 52045.83 88888.00 2011-10-23 13:32:30.000 296 506.95 10431.21 52045.95 88888.00 2011-10-23 13:32:40.000 296 506.99 10431.09 52046.07 88888.00 2011-10-23 13:32:50.000 296 506.99 10430.85 52046.32 88888.00 2011-10-23 13:33:00.000 296 507.04 10430.73 52046.81 88888.00 2011-10-23 13:33:10.000 296 507.08 10430.61 52046.93 88888.00 2011-10-23 13:33:20.000 296 507.08 10430.37 52047.17 88888.00 2011-10-23 13:33:30.000 296 507.08 10430.61 52047.30 88888.00 2011-10-23 13:33:40.000 296 507.12 10430.49 52047.54 88888.00 2011-10-23 13:33:50.000 296 507.16 10430.37 52047.54 88888.00 2011-10-23 13:34:00.000 296 507.16 10430.49 52047.66 88888.00 2011-10-23 13:34:10.000 296 507.20 10430.38 52047.66 88888.00 2011-10-23 13:34:20.000 296 507.20 10430.50 52047.54 88888.00 2011-10-23 13:34:30.000 296 507.12 10430.61 52047.42 88888.00 2011-10-23 13:34:40.000 296 507.08 10430.49 52047.30 88888.00 2011-10-23 13:34:50.000 296 507.08 10430.49 52046.81 88888.00 2011-10-23 13:35:00.000 296 507.12 10430.49 52046.68 88888.00 2011-10-23 13:35:10.000 296 507.08 10430.61 52046.56 88888.00 2011-10-23 13:35:20.000 296 507.04 10430.61 52046.44 88888.00 2011-10-23 13:35:30.000 296 507.04 10430.61 52046.32 88888.00 2011-10-23 13:35:40.000 296 507.04 10430.61 52046.32 88888.00 2011-10-23 13:35:50.000 296 507.00 10430.60 52046.20 88888.00 2011-10-23 13:36:00.000 296 507.08 10430.37 52046.20 88888.00 2011-10-23 13:36:10.000 296 507.08 10430.24 52046.32 88888.00 2011-10-23 13:36:20.000 296 507.08 10430.37 52046.32 88888.00 2011-10-23 13:36:30.000 296 507.04 10430.24 52046.44 88888.00 2011-10-23 13:36:40.000 296 507.00 10430.36 52046.44 88888.00 2011-10-23 13:36:50.000 296 507.00 10430.48 52046.44 88888.00 2011-10-23 13:37:00.000 296 506.95 10430.72 52046.56 88888.00 2011-10-23 13:37:10.000 296 506.95 10430.97 52046.56 88888.00 2011-10-23 13:37:20.000 296 506.87 10431.08 52046.56 88888.00 2011-10-23 13:37:30.000 296 506.83 10431.33 52046.56 88888.00 2011-10-23 13:37:40.000 296 506.79 10431.44 52046.44 88888.00 2011-10-23 13:37:50.000 296 506.83 10431.45 52046.32 88888.00 2011-10-23 13:38:00.000 296 506.83 10431.57 52046.56 88888.00 2011-10-23 13:38:10.000 296 506.83 10431.81 52046.56 88888.00 2011-10-23 13:38:20.000 296 506.83 10431.81 52046.44 88888.00 2011-10-23 13:38:30.000 296 506.83 10431.69 52046.56 88888.00 2011-10-23 13:38:40.000 296 506.87 10431.69 52046.56 88888.00 2011-10-23 13:38:50.000 296 506.87 10431.69 52046.68 88888.00 2011-10-23 13:39:00.000 296 506.95 10431.70 52046.81 88888.00 2011-10-23 13:39:10.000 296 506.99 10431.46 52046.81 88888.00 2011-10-23 13:39:20.000 296 507.03 10431.34 52047.05 88888.00 2011-10-23 13:39:30.000 296 507.11 10431.22 52047.30 88888.00 2011-10-23 13:39:40.000 296 507.15 10431.10 52047.54 88888.00 2011-10-23 13:39:50.000 296 507.19 10430.99 52047.91 88888.00 2011-10-23 13:40:00.000 296 507.27 10430.99 52048.15 88888.00 2011-10-23 13:40:10.000 296 507.28 10430.87 52048.27 88888.00 2011-10-23 13:40:20.000 296 507.31 10430.99 52048.52 88888.00 2011-10-23 13:40:30.000 296 507.31 10430.99 52048.64 88888.00 2011-10-23 13:40:40.000 296 507.40 10430.88 52048.64 88888.00 2011-10-23 13:40:50.000 296 507.48 10430.76 52048.88 88888.00 2011-10-23 13:41:00.000 296 507.52 10430.76 52049.00 88888.00 2011-10-23 13:41:10.000 296 507.52 10430.64 52049.13 88888.00 2011-10-23 13:41:20.000 296 507.52 10430.76 52049.13 88888.00 2011-10-23 13:41:30.000 296 507.56 10430.77 52049.25 88888.00 2011-10-23 13:41:40.000 296 507.60 10430.77 52049.37 88888.00 2011-10-23 13:41:50.000 296 507.64 10430.77 52049.49 88888.00 2011-10-23 13:42:00.000 296 507.64 10430.77 52049.49 88888.00 2011-10-23 13:42:10.000 296 507.64 10430.90 52049.74 88888.00 2011-10-23 13:42:20.000 296 507.64 10430.90 52049.61 88888.00 2011-10-23 13:42:30.000 296 507.67 10431.26 52049.74 88888.00 2011-10-23 13:42:40.000 296 507.63 10431.38 52049.74 88888.00 2011-10-23 13:42:50.000 296 507.63 10431.38 52049.49 88888.00 2011-10-23 13:43:00.000 296 507.63 10431.51 52049.37 88888.00 2011-10-23 13:43:10.000 296 507.59 10431.62 52049.13 88888.00 2011-10-23 13:43:20.000 296 507.59 10431.62 52049.13 88888.00 2011-10-23 13:43:30.000 296 507.55 10431.74 52049.00 88888.00 2011-10-23 13:43:40.000 296 507.51 10431.62 52048.88 88888.00 2011-10-23 13:43:50.000 296 507.47 10431.74 52048.76 88888.00 2011-10-23 13:44:00.000 296 507.47 10431.74 52048.76 88888.00 2011-10-23 13:44:10.000 296 507.43 10431.49 52048.64 88888.00 2011-10-23 13:44:20.000 296 507.47 10431.74 52048.64 88888.00 2011-10-23 13:44:30.000 296 507.39 10431.85 52048.52 88888.00 2011-10-23 13:44:40.000 296 507.39 10431.98 52048.52 88888.00 2011-10-23 13:44:50.000 296 507.31 10432.21 52048.39 88888.00 2011-10-23 13:45:00.000 296 507.26 10432.46 52048.27 88888.00 2011-10-23 13:45:10.000 296 507.22 10432.57 52048.15 88888.00 2011-10-23 13:45:20.000 296 507.26 10432.58 52048.03 88888.00 2011-10-23 13:45:30.000 296 507.26 10432.46 52048.03 88888.00 2011-10-23 13:45:40.000 296 507.26 10432.58 52048.03 88888.00 2011-10-23 13:45:50.000 296 507.26 10432.46 52048.15 88888.00 2011-10-23 13:46:00.000 296 507.26 10432.70 52048.15 88888.00 2011-10-23 13:46:10.000 296 507.30 10432.70 52048.27 88888.00 2011-10-23 13:46:20.000 296 507.30 10432.70 52048.15 88888.00 2011-10-23 13:46:30.000 296 507.30 10432.82 52048.15 88888.00 2011-10-23 13:46:40.000 296 507.34 10432.71 52048.15 88888.00 2011-10-23 13:46:50.000 296 507.34 10432.58 52048.27 88888.00 2011-10-23 13:47:00.000 296 507.38 10432.59 52048.27 88888.00 2011-10-23 13:47:10.000 296 507.42 10432.59 52048.27 88888.00 2011-10-23 13:47:20.000 296 507.54 10432.60 52048.39 88888.00 2011-10-23 13:47:30.000 296 507.50 10432.47 52048.39 88888.00 2011-10-23 13:47:40.000 296 507.46 10432.71 52048.76 88888.00 2011-10-23 13:47:50.000 296 507.50 10432.84 52048.88 88888.00 2011-10-23 13:48:00.000 296 507.50 10432.84 52048.88 88888.00 2011-10-23 13:48:10.000 296 507.46 10432.96 52048.88 88888.00 2011-10-23 13:48:20.000 296 507.42 10432.96 52048.64 88888.00 2011-10-23 13:48:30.000 296 507.38 10432.83 52048.64 88888.00 2011-10-23 13:48:40.000 296 507.34 10432.71 52048.64 88888.00 2011-10-23 13:48:50.000 296 507.34 10432.71 52048.64 88888.00 2011-10-23 13:49:00.000 296 507.30 10432.58 52048.64 88888.00 2011-10-23 13:49:10.000 296 507.22 10432.82 52048.64 88888.00 2011-10-23 13:49:20.000 296 507.18 10432.82 52048.64 88888.00 2011-10-23 13:49:30.000 296 507.14 10432.94 52048.52 88888.00 2011-10-23 13:49:40.000 296 507.14 10432.94 52048.39 88888.00 2011-10-23 13:49:50.000 296 507.06 10432.93 52048.15 88888.00 2011-10-23 13:50:00.000 296 507.06 10432.93 52048.15 88888.00 2011-10-23 13:50:10.000 296 507.02 10432.93 52048.15 88888.00 2011-10-23 13:50:20.000 296 506.98 10432.92 52048.27 88888.00 2011-10-23 13:50:30.000 296 506.94 10432.92 52048.27 88888.00 2011-10-23 13:50:40.000 296 506.94 10433.04 52048.27 88888.00 2011-10-23 13:50:50.000 296 506.90 10433.04 52048.39 88888.00 2011-10-23 13:51:00.000 296 506.85 10433.40 52048.39 88888.00 2011-10-23 13:51:10.000 296 506.85 10433.53 52048.39 88888.00 2011-10-23 13:51:20.000 296 506.77 10433.64 52048.27 88888.00 2011-10-23 13:51:30.000 296 506.77 10433.89 52048.39 88888.00 2011-10-23 13:51:40.000 296 506.77 10433.89 52048.27 88888.00 2011-10-23 13:51:50.000 296 506.85 10433.65 52048.15 88888.00 2011-10-23 13:52:00.000 296 506.85 10433.40 52048.39 88888.00 2011-10-23 13:52:10.000 296 506.94 10433.16 52048.39 88888.00 2011-10-23 13:52:20.000 296 506.94 10432.92 52048.76 88888.00 2011-10-23 13:52:30.000 296 506.98 10432.68 52049.00 88888.00 2011-10-23 13:52:40.000 296 507.02 10432.44 52049.37 88888.00 2011-10-23 13:52:50.000 296 507.14 10432.20 52049.61 88888.00 2011-10-23 13:53:00.000 296 507.19 10432.08 52049.98 88888.00 2011-10-23 13:53:10.000 296 507.27 10432.09 52050.22 88888.00 2011-10-23 13:53:20.000 296 507.27 10432.09 52050.35 88888.00 2011-10-23 13:53:30.000 296 507.23 10431.84 52050.47 88888.00 2011-10-23 13:53:40.000 296 507.27 10431.72 52050.59 88888.00 2011-10-23 13:53:50.000 296 507.31 10431.60 52050.84 88888.00 2011-10-23 13:54:00.000 296 507.35 10431.49 52050.84 88888.00 2011-10-23 13:54:10.000 296 507.31 10431.73 52051.08 88888.00 2011-10-23 13:54:20.000 296 507.31 10431.85 52050.96 88888.00 2011-10-23 13:54:30.000 296 507.27 10432.09 52050.84 88888.00 2011-10-23 13:54:40.000 296 507.23 10432.09 52050.71 88888.00 2011-10-23 13:54:50.000 296 507.14 10432.20 52050.59 88888.00 2011-10-23 13:55:00.000 296 507.10 10432.32 52050.47 88888.00 2011-10-23 13:55:10.000 296 507.02 10432.44 52050.22 88888.00 2011-10-23 13:55:20.000 296 506.90 10432.55 52049.86 88888.00 2011-10-23 13:55:30.000 296 506.82 10432.79 52049.49 88888.00 2011-10-23 13:55:40.000 296 506.82 10432.55 52049.37 88888.00 2011-10-23 13:55:50.000 296 506.82 10432.55 52049.37 88888.00 2011-10-23 13:56:00.000 296 506.86 10432.67 52049.49 88888.00 2011-10-23 13:56:10.000 296 506.90 10432.55 52049.74 88888.00 2011-10-23 13:56:20.000 296 506.94 10432.92 52049.86 88888.00 2011-10-23 13:56:30.000 296 506.98 10433.05 52050.10 88888.00 2011-10-23 13:56:40.000 296 506.98 10433.05 52050.22 88888.00 2011-10-23 13:56:50.000 296 507.02 10433.29 52050.47 88888.00 2011-10-23 13:57:00.000 296 506.97 10433.41 52050.59 88888.00 2011-10-23 13:57:10.000 296 506.93 10433.53 52050.35 88888.00 2011-10-23 13:57:20.000 296 506.97 10433.66 52050.35 88888.00 2011-10-23 13:57:30.000 296 507.05 10433.78 52050.59 88888.00 2011-10-23 13:57:40.000 296 507.13 10434.03 52051.08 88888.00 2011-10-23 13:57:50.000 296 507.17 10434.16 52051.08 88888.00 2011-10-23 13:58:00.000 296 507.21 10434.28 52051.32 88888.00 2011-10-23 13:58:10.000 296 507.25 10434.04 52051.57 88888.00 2011-10-23 13:58:20.000 296 507.17 10434.04 52051.57 88888.00 2011-10-23 13:58:30.000 296 507.17 10434.04 52051.57 88888.00 2011-10-23 13:58:40.000 296 507.21 10433.92 52051.45 88888.00 2011-10-23 13:58:50.000 296 507.17 10433.91 52051.45 88888.00 2011-10-23 13:59:00.000 296 507.21 10434.04 52051.45 88888.00 2011-10-23 13:59:10.000 296 507.21 10434.04 52051.57 88888.00 2011-10-23 13:59:20.000 296 507.21 10434.16 52051.57 88888.00 2011-10-23 13:59:30.000 296 507.25 10434.16 52051.57 88888.00 2011-10-23 13:59:40.000 296 507.21 10434.04 52051.45 88888.00 2011-10-23 13:59:50.000 296 507.21 10433.80 52051.32 88888.00 2011-10-23 14:00:00.000 296 507.17 10433.91 52051.45 88888.00 2011-10-23 14:00:10.000 296 507.17 10433.91 52051.32 88888.00 2011-10-23 14:00:20.000 296 507.17 10433.79 52051.20 88888.00 2011-10-23 14:00:30.000 296 507.21 10433.55 52051.20 88888.00 2011-10-23 14:00:40.000 296 507.22 10433.43 52051.20 88888.00 2011-10-23 14:00:50.000 296 507.18 10433.18 52051.32 88888.00 2011-10-23 14:01:00.000 296 507.22 10432.94 52051.45 88888.00 2011-10-23 14:01:10.000 296 507.26 10432.82 52051.45 88888.00 2011-10-23 14:01:20.000 296 507.22 10432.82 52051.69 88888.00 2011-10-23 14:01:30.000 296 507.22 10432.82 52051.93 88888.00 2011-10-23 14:01:40.000 296 507.18 10432.82 52052.06 88888.00 2011-10-23 14:01:50.000 296 507.14 10432.81 52052.18 88888.00 2011-10-23 14:02:00.000 296 507.14 10432.94 52052.30 88888.00 2011-10-23 14:02:10.000 296 507.10 10432.93 52052.30 88888.00 2011-10-23 14:02:20.000 296 507.06 10432.93 52052.42 88888.00 2011-10-23 14:02:30.000 296 507.02 10432.93 52052.42 88888.00 2011-10-23 14:02:40.000 296 506.94 10433.04 52052.30 88888.00 2011-10-23 14:02:50.000 296 506.94 10433.04 52052.30 88888.00 2011-10-23 14:03:00.000 296 506.90 10433.04 52052.42 88888.00 2011-10-23 14:03:10.000 296 506.86 10433.04 52052.42 88888.00 2011-10-23 14:03:20.000 296 506.81 10433.28 52052.30 88888.00 2011-10-23 14:03:30.000 296 506.77 10433.28 52052.18 88888.00 2011-10-23 14:03:40.000 296 506.77 10433.28 52052.18 88888.00 2011-10-23 14:03:50.000 296 506.73 10433.39 52052.18 88888.00 2011-10-23 14:04:00.000 296 506.69 10433.51 52051.93 88888.00 2011-10-23 14:04:10.000 296 506.61 10433.75 52051.69 88888.00 2011-10-23 14:04:20.000 296 506.57 10433.87 52051.57 88888.00 2011-10-23 14:04:30.000 296 506.49 10433.99 52051.57 88888.00 2011-10-23 14:04:40.000 296 506.40 10434.23 52051.32 88888.00 2011-10-23 14:04:50.000 296 506.40 10434.35 52051.32 88888.00 2011-10-23 14:05:00.000 296 506.36 10434.34 52051.08 88888.00 2011-10-23 14:05:10.000 296 506.36 10434.34 52051.08 88888.00 2011-10-23 14:05:20.000 296 506.40 10434.47 52051.08 88888.00 2011-10-23 14:05:30.000 296 506.40 10434.47 52051.08 88888.00 2011-10-23 14:05:40.000 296 506.40 10434.71 52051.20 88888.00 2011-10-23 14:05:50.000 296 506.40 10434.59 52051.20 88888.00 2011-10-23 14:06:00.000 296 506.40 10434.59 52051.45 88888.00 2011-10-23 14:06:10.000 296 506.40 10434.96 52051.32 88888.00 2011-10-23 14:06:20.000 296 506.36 10434.96 52051.32 88888.00 2011-10-23 14:06:30.000 296 506.32 10434.95 52051.32 88888.00 2011-10-23 14:06:40.000 296 506.36 10435.08 52051.32 88888.00 2011-10-23 14:06:50.000 296 506.40 10435.08 52051.45 88888.00 2011-10-23 14:07:00.000 296 506.44 10435.33 52051.69 88888.00 2011-10-23 14:07:10.000 296 506.40 10435.32 52052.06 88888.00 2011-10-23 14:07:20.000 296 506.40 10435.45 52052.18 88888.00 2011-10-23 14:07:30.000 296 506.39 10435.57 52052.30 88888.00 2011-10-23 14:07:40.000 296 506.39 10435.81 52052.54 88888.00 2011-10-23 14:07:50.000 296 506.39 10435.69 52052.67 88888.00 2011-10-23 14:08:00.000 296 506.43 10435.69 52052.79 88888.00 2011-10-23 14:08:10.000 296 506.43 10435.57 52052.91 88888.00 2011-10-23 14:08:20.000 296 506.47 10435.70 52052.91 88888.00 2011-10-23 14:08:30.000 296 506.51 10435.82 52053.15 88888.00 2011-10-23 14:08:40.000 296 506.51 10435.82 52053.52 88888.00 2011-10-23 14:08:50.000 296 506.55 10435.95 52053.76 88888.00 2011-10-23 14:09:00.000 296 506.55 10436.19 52054.01 88888.00 2011-10-23 14:09:10.000 296 506.63 10436.32 52054.25 88888.00 2011-10-23 14:09:20.000 296 506.63 10436.44 52054.50 88888.00 2011-10-23 14:09:30.000 296 506.67 10436.44 52054.74 88888.00 2011-10-23 14:09:40.000 296 506.75 10436.33 52054.74 88888.00 2011-10-23 14:09:50.000 296 506.79 10436.33 52054.74 88888.00 2011-10-23 14:10:00.000 296 506.79 10436.21 52054.86 88888.00 2011-10-23 14:10:10.000 296 506.75 10436.08 52054.99 88888.00 2011-10-23 14:10:20.000 296 506.79 10436.09 52054.99 88888.00 2011-10-23 14:10:30.000 296 506.87 10435.97 52055.11 88888.00 2011-10-23 14:10:40.000 296 506.95 10436.10 52055.60 88888.00 2011-10-23 14:10:50.000 296 506.95 10436.10 52055.72 88888.00 2011-10-23 14:11:00.000 296 506.95 10436.10 52055.72 88888.00 2011-10-23 14:11:10.000 296 506.91 10436.34 52055.84 88888.00 2011-10-23 14:11:20.000 296 506.87 10436.58 52055.84 88888.00 2011-10-23 14:11:30.000 296 506.75 10436.81 52055.96 88888.00 2011-10-23 14:11:40.000 296 506.66 10437.30 52055.60 88888.00 2011-10-23 14:11:50.000 296 506.58 10437.54 52055.47 88888.00 2011-10-23 14:12:00.000 296 506.54 10438.02 52054.99 88888.00 2011-10-23 14:12:10.000 296 506.41 10438.13 52054.74 88888.00 2011-10-23 14:12:20.000 296 506.41 10438.26 52054.50 88888.00 2011-10-23 14:12:30.000 296 506.45 10438.50 52054.50 88888.00 2011-10-23 14:12:40.000 296 506.45 10438.87 52054.50 88888.00 2011-10-23 14:12:50.000 296 506.45 10439.23 52054.38 88888.00 2011-10-23 14:13:00.000 296 506.40 10439.72 52054.25 88888.00 2011-10-23 14:13:10.000 296 506.40 10439.72 52054.13 88888.00 2011-10-23 14:13:20.000 296 506.36 10439.84 52054.13 88888.00 2011-10-23 14:13:30.000 296 506.40 10439.84 52054.01 88888.00 2011-10-23 14:13:40.000 296 506.44 10440.09 52054.13 88888.00 2011-10-23 14:13:50.000 296 506.48 10439.97 52054.13 88888.00 2011-10-23 14:14:00.000 296 506.48 10439.97 52054.38 88888.00 2011-10-23 14:14:10.000 296 506.48 10439.97 52054.38 88888.00 2011-10-23 14:14:20.000 296 506.48 10439.97 52054.38 88888.00 2011-10-23 14:14:30.000 296 506.44 10439.97 52054.50 88888.00 2011-10-23 14:14:40.000 296 506.40 10440.09 52054.50 88888.00 2011-10-23 14:14:50.000 296 506.40 10440.33 52054.50 88888.00 2011-10-23 14:15:00.000 296 506.36 10440.33 52054.38 88888.00 2011-10-23 14:15:10.000 296 506.40 10440.45 52054.25 88888.00 2011-10-23 14:15:20.000 296 506.36 10440.57 52054.38 88888.00 2011-10-23 14:15:30.000 296 506.31 10440.69 52054.25 88888.00 2011-10-23 14:15:40.000 296 506.27 10440.81 52054.13 88888.00 2011-10-23 14:15:50.000 296 506.19 10441.05 52054.01 88888.00 2011-10-23 14:16:00.000 296 506.15 10441.29 52053.64 88888.00 2011-10-23 14:16:10.000 296 506.11 10441.41 52053.40 88888.00 2011-10-23 14:16:20.000 296 506.07 10441.53 52053.28 88888.00 2011-10-23 14:16:30.000 296 506.03 10441.65 52053.03 88888.00 2011-10-23 14:16:40.000 296 505.98 10441.77 52053.03 88888.00 2011-10-23 14:16:50.000 296 505.94 10441.76 52052.67 88888.00 2011-10-23 14:17:00.000 296 505.90 10442.00 52052.67 88888.00 2011-10-23 14:17:10.000 296 505.86 10442.12 52052.42 88888.00 2011-10-23 14:17:20.000 296 505.82 10442.36 52052.42 88888.00 2011-10-23 14:17:30.000 296 505.70 10442.36 52052.18 88888.00 2011-10-23 14:17:40.000 296 505.66 10442.48 52052.06 88888.00 2011-10-23 14:17:50.000 296 505.46 10442.58 52051.81 88888.00 2011-10-23 14:18:00.000 296 505.29 10442.94 52051.32 88888.00 2011-10-23 14:18:10.000 296 505.13 10443.29 52051.08 88888.00 2011-10-23 14:18:20.000 296 504.93 10443.52 52050.59 88888.00 2011-10-23 14:18:30.000 296 504.76 10444.00 52050.22 88888.00 2011-10-23 14:18:40.000 296 504.64 10444.24 52049.74 88888.00 2011-10-23 14:18:50.000 296 504.48 10444.47 52049.37 88888.00 2011-10-23 14:19:00.000 296 504.35 10444.58 52049.00 88888.00 2011-10-23 14:19:10.000 296 504.23 10444.70 52048.76 88888.00 2011-10-23 14:19:20.000 296 504.11 10444.69 52048.52 88888.00 2011-10-23 14:19:30.000 296 504.03 10444.80 52048.52 88888.00 2011-10-23 14:19:40.000 296 503.95 10444.80 52048.39 88888.00 2011-10-23 14:19:50.000 296 503.87 10445.04 52048.27 88888.00 2011-10-23 14:20:00.000 296 503.79 10445.15 52048.39 88888.00 2011-10-23 14:20:10.000 296 503.71 10445.27 52048.27 88888.00 2011-10-23 14:20:20.000 296 503.71 10445.39 52048.27 88888.00 2011-10-23 14:20:30.000 296 503.63 10445.39 52048.27 88888.00 2011-10-23 14:20:40.000 296 503.59 10445.26 52048.39 88888.00 2011-10-23 14:20:50.000 296 503.51 10445.38 52048.76 88888.00 2011-10-23 14:21:00.000 296 503.50 10445.50 52049.00 88888.00 2011-10-23 14:21:10.000 296 503.54 10445.50 52049.25 88888.00 2011-10-23 14:21:20.000 296 503.50 10445.62 52049.37 88888.00 2011-10-23 14:21:30.000 296 503.46 10445.50 52049.49 88888.00 2011-10-23 14:21:40.000 296 503.46 10445.37 52049.61 88888.00 2011-10-23 14:21:50.000 296 503.47 10445.25 52049.86 88888.00 2011-10-23 14:22:00.000 296 503.47 10444.89 52049.98 88888.00 2011-10-23 14:22:10.000 296 503.51 10444.77 52050.10 88888.00 2011-10-23 14:22:20.000 296 503.47 10444.76 52050.35 88888.00 2011-10-23 14:22:30.000 296 503.51 10444.89 52050.84 88888.00 2011-10-23 14:22:40.000 296 503.55 10444.89 52051.08 88888.00 2011-10-23 14:22:50.000 296 503.59 10445.26 52051.32 88888.00 2011-10-23 14:23:00.000 296 503.66 10445.51 52051.57 88888.00 2011-10-23 14:23:10.000 296 503.66 10445.88 52051.57 88888.00 2011-10-23 14:23:20.000 296 503.66 10446.37 52051.57 88888.00 2011-10-23 14:23:30.000 296 503.65 10446.85 52051.57 88888.00 2011-10-23 14:23:40.000 296 503.65 10447.22 52051.32 88888.00 2011-10-23 14:23:50.000 296 503.61 10447.70 52051.08 88888.00 2011-10-23 14:24:00.000 296 503.52 10448.19 52050.96 88888.00 2011-10-23 14:24:10.000 296 503.40 10448.42 52050.47 88888.00 2011-10-23 14:24:20.000 296 503.32 10448.78 52050.10 88888.00 2011-10-23 14:24:30.000 296 503.19 10449.26 52049.74 88888.00 2011-10-23 14:24:40.000 296 503.03 10449.37 52049.25 88888.00 2011-10-23 14:24:50.000 296 502.87 10449.61 52048.88 88888.00 2011-10-23 14:25:00.000 296 502.71 10449.72 52048.52 88888.00 2011-10-23 14:25:10.000 296 502.55 10449.95 52048.27 88888.00 2011-10-23 14:25:20.000 296 502.39 10450.06 52048.15 88888.00 2011-10-23 14:25:30.000 296 502.30 10450.18 52047.91 88888.00 2011-10-23 14:25:40.000 296 502.18 10450.29 52047.91 88888.00 2011-10-23 14:25:50.000 296 502.10 10450.29 52047.91 88888.00 2011-10-23 14:26:00.000 296 502.02 10450.16 52047.91 88888.00 2011-10-23 14:26:10.000 296 501.94 10450.15 52048.03 88888.00 2011-10-23 14:26:20.000 296 501.86 10449.91 52048.03 88888.00 2011-10-23 14:26:30.000 296 501.78 10450.02 52048.15 88888.00 2011-10-23 14:26:40.000 296 501.70 10450.14 52048.27 88888.00 2011-10-23 14:26:50.000 296 501.62 10450.13 52048.39 88888.00 2011-10-23 14:27:00.000 296 501.54 10450.25 52048.39 88888.00 2011-10-23 14:27:10.000 296 501.46 10450.37 52048.27 88888.00 2011-10-23 14:27:20.000 296 501.42 10450.36 52048.39 88888.00 2011-10-23 14:27:30.000 296 501.38 10450.48 52048.39 88888.00 2011-10-23 14:27:40.000 296 501.38 10450.48 52048.76 88888.00 2011-10-23 14:27:50.000 296 501.38 10450.48 52048.76 88888.00 2011-10-23 14:28:00.000 296 501.38 10450.36 52048.88 88888.00 2011-10-23 14:28:10.000 296 501.30 10450.23 52049.13 88888.00 2011-10-23 14:28:20.000 296 501.30 10450.11 52049.37 88888.00 2011-10-23 14:28:30.000 296 501.30 10449.99 52049.61 88888.00 2011-10-23 14:28:40.000 296 501.26 10449.86 52049.74 88888.00 2011-10-23 14:28:50.000 296 501.18 10449.86 52049.98 88888.00 2011-10-23 14:29:00.000 296 501.14 10449.98 52050.35 88888.00 2011-10-23 14:29:10.000 296 501.18 10449.86 52050.71 88888.00 2011-10-23 14:29:20.000 296 501.22 10449.62 52051.08 88888.00 2011-10-23 14:29:30.000 296 501.18 10449.62 52051.32 88888.00 2011-10-23 14:29:40.000 296 501.22 10449.74 52051.69 88888.00 2011-10-23 14:29:50.000 296 501.18 10449.74 52051.93 88888.00 2011-10-23 14:30:00.000 296 501.18 10449.98 52052.30 88888.00 2011-10-23 14:30:10.000 296 501.22 10449.86 52052.54 88888.00 2011-10-23 14:30:20.000 296 501.26 10449.86 52052.79 88888.00 2011-10-23 14:30:30.000 296 501.26 10449.86 52053.15 88888.00 2011-10-23 14:30:40.000 296 501.26 10449.74 52053.52 88888.00 2011-10-23 14:30:50.000 296 501.30 10449.99 52053.89 88888.00 2011-10-23 14:31:00.000 296 501.26 10450.11 52054.25 88888.00 2011-10-23 14:31:10.000 296 501.30 10450.48 52054.50 88888.00 2011-10-23 14:31:20.000 296 501.34 10450.85 52054.50 88888.00 2011-10-23 14:31:30.000 296 501.29 10451.21 52054.50 88888.00 2011-10-23 14:31:40.000 296 501.21 10451.94 52054.50 88888.00 2011-10-23 14:31:50.000 296 501.12 10452.42 52054.38 88888.00 2011-10-23 14:32:00.000 296 501.08 10453.03 52054.01 88888.00 2011-10-23 14:32:10.000 296 500.99 10453.51 52053.64 88888.00 2011-10-23 14:32:20.000 296 500.91 10454.24 52053.40 88888.00 2011-10-23 14:32:30.000 296 500.87 10454.72 52052.91 88888.00 2011-10-23 14:32:40.000 296 500.74 10455.32 52052.54 88888.00 2011-10-23 14:32:50.000 296 500.66 10455.93 52052.18 88888.00 2011-10-23 14:33:00.000 296 500.49 10456.41 52051.57 88888.00 2011-10-23 14:33:10.000 296 500.37 10456.77 52051.20 88888.00 2011-10-23 14:33:20.000 296 500.29 10457.13 52050.84 88888.00 2011-10-23 14:33:30.000 296 500.20 10457.36 52050.47 88888.00 2011-10-23 14:33:40.000 296 500.24 10457.49 52050.35 88888.00 2011-10-23 14:33:50.000 296 500.20 10457.61 52050.35 88888.00 2011-10-23 14:34:00.000 296 500.16 10457.85 52050.47 88888.00 2011-10-23 14:34:10.000 296 500.20 10457.85 52050.35 88888.00 2011-10-23 14:34:20.000 296 500.20 10457.85 52050.71 88888.00 2011-10-23 14:34:30.000 296 500.28 10457.86 52050.96 88888.00 2011-10-23 14:34:40.000 296 500.32 10457.98 52051.57 88888.00 2011-10-23 14:34:50.000 296 500.40 10457.99 52052.06 88888.00 2011-10-23 14:35:00.000 296 500.44 10457.99 52052.54 88888.00 2011-10-23 14:35:10.000 296 500.52 10458.12 52053.03 88888.00 2011-10-23 14:35:20.000 296 500.56 10458.12 52053.40 88888.00 2011-10-23 14:35:30.000 296 500.60 10458.12 52053.89 88888.00 2011-10-23 14:35:40.000 296 500.64 10458.00 52054.01 88888.00 2011-10-23 14:35:50.000 296 500.60 10457.76 52054.38 88888.00 2011-10-23 14:36:00.000 296 500.64 10457.52 52054.38 88888.00 2011-10-23 14:36:10.000 296 500.61 10457.27 52054.62 88888.00 2011-10-23 14:36:20.000 296 500.53 10457.02 52054.86 88888.00 2011-10-23 14:36:30.000 296 500.49 10456.77 52054.99 88888.00 2011-10-23 14:36:40.000 296 500.41 10456.52 52055.11 88888.00 2011-10-23 14:36:50.000 296 500.37 10456.52 52055.23 88888.00 2011-10-23 14:37:00.000 296 500.29 10456.15 52055.60 88888.00 2011-10-23 14:37:10.000 296 500.25 10456.15 52055.72 88888.00 2011-10-23 14:37:20.000 296 500.13 10456.14 52056.08 88888.00 2011-10-23 14:37:30.000 296 500.09 10456.14 52056.33 88888.00 2011-10-23 14:37:40.000 296 500.05 10456.01 52056.45 88888.00 2011-10-23 14:37:50.000 296 499.93 10456.25 52056.57 88888.00 2011-10-23 14:38:00.000 296 499.77 10456.24 52056.57 88888.00 2011-10-23 14:38:10.000 296 499.57 10456.22 52056.69 88888.00 2011-10-23 14:38:20.000 296 499.53 10456.10 52056.82 88888.00 2011-10-23 14:38:30.000 296 499.41 10455.97 52057.06 88888.00 2011-10-23 14:38:40.000 296 499.33 10455.84 52057.43 88888.00 2011-10-23 14:38:50.000 296 499.29 10455.72 52058.04 88888.00 2011-10-23 14:39:00.000 296 499.21 10455.47 52058.53 88888.00 2011-10-23 14:39:10.000 296 499.34 10455.23 52059.26 88888.00 2011-10-23 14:39:20.000 296 499.38 10454.87 52059.99 88888.00 2011-10-23 14:39:30.000 296 499.46 10454.75 52060.97 88888.00 2011-10-23 14:39:40.000 296 499.54 10454.63 52061.82 88888.00 2011-10-23 14:39:50.000 296 499.62 10454.52 52062.80 88888.00 2011-10-23 14:40:00.000 296 499.78 10454.28 52063.77 88888.00 2011-10-23 14:40:10.000 296 499.94 10454.42 52064.63 88888.00 2011-10-23 14:40:20.000 296 500.03 10454.30 52065.36 88888.00 2011-10-23 14:40:30.000 296 500.14 10454.55 52066.22 88888.00 2011-10-23 14:40:40.000 296 500.26 10454.80 52066.70 88888.00 2011-10-23 14:40:50.000 296 500.34 10455.18 52067.07 88888.00 2011-10-23 14:41:00.000 296 500.38 10455.67 52067.44 88888.00 2011-10-23 14:41:10.000 296 500.49 10456.16 52067.44 88888.00 2011-10-23 14:41:20.000 296 500.53 10456.53 52067.56 88888.00 2011-10-23 14:41:30.000 296 500.65 10456.78 52067.56 88888.00 2011-10-23 14:41:40.000 296 500.73 10457.16 52067.44 88888.00 2011-10-23 14:41:50.000 296 500.88 10457.65 52067.56 88888.00 2011-10-23 14:42:00.000 296 501.00 10458.15 52067.56 88888.00 2011-10-23 14:42:10.000 296 501.00 10458.52 52067.31 88888.00 2011-10-23 14:42:20.000 296 500.96 10458.88 52067.07 88888.00 2011-10-23 14:42:30.000 296 500.95 10459.37 52066.83 88888.00 2011-10-23 14:42:40.000 296 500.95 10459.98 52066.46 88888.00 2011-10-23 14:42:50.000 296 500.95 10460.10 52065.97 88888.00 2011-10-23 14:43:00.000 296 500.94 10460.47 52065.73 88888.00 2011-10-23 14:43:10.000 296 500.94 10460.59 52065.36 88888.00 2011-10-23 14:43:20.000 296 500.90 10460.71 52065.36 88888.00 2011-10-23 14:43:30.000 296 500.90 10460.71 52065.12 88888.00 2011-10-23 14:43:40.000 296 500.78 10460.70 52065.00 88888.00 2011-10-23 14:43:50.000 296 500.70 10460.82 52064.75 88888.00 2011-10-23 14:44:00.000 296 500.62 10460.81 52064.51 88888.00 2011-10-23 14:44:10.000 296 500.42 10460.68 52064.14 88888.00 2011-10-23 14:44:20.000 296 500.26 10460.79 52063.77 88888.00 2011-10-23 14:44:30.000 296 500.06 10460.77 52063.41 88888.00 2011-10-23 14:44:40.000 296 499.82 10460.88 52062.92 88888.00 2011-10-23 14:44:50.000 296 499.66 10460.99 52062.68 88888.00 2011-10-23 14:45:00.000 296 499.46 10460.86 52062.31 88888.00 2011-10-23 14:45:10.000 296 499.34 10460.60 52061.94 88888.00 2011-10-23 14:45:20.000 296 499.14 10460.23 52061.82 88888.00 2011-10-23 14:45:30.000 296 498.98 10460.09 52061.58 88888.00 2011-10-23 14:45:40.000 296 498.90 10459.72 52061.58 88888.00 2011-10-23 14:45:50.000 296 498.83 10459.35 52061.94 88888.00 2011-10-23 14:46:00.000 296 498.75 10458.86 52062.19 88888.00 2011-10-23 14:46:10.000 296 498.67 10458.49 52062.68 88888.00 2011-10-23 14:46:20.000 296 498.67 10458.24 52063.04 88888.00 2011-10-23 14:46:30.000 296 498.72 10457.76 52063.77 88888.00 2011-10-23 14:46:40.000 296 498.72 10457.63 52064.51 88888.00 2011-10-23 14:46:50.000 296 498.76 10457.39 52065.12 88888.00 2011-10-23 14:47:00.000 296 498.76 10457.51 52065.85 88888.00 2011-10-23 14:47:10.000 296 498.80 10457.39 52066.09 88888.00 2011-10-23 14:47:20.000 296 498.88 10457.40 52066.70 88888.00 2011-10-23 14:47:30.000 296 498.96 10457.41 52067.19 88888.00 2011-10-23 14:47:40.000 296 499.00 10457.53 52067.56 88888.00 2011-10-23 14:47:50.000 296 498.96 10457.28 52067.80 88888.00 2011-10-23 14:48:00.000 296 498.92 10457.16 52067.80 88888.00 2011-10-23 14:48:10.000 296 498.84 10456.79 52067.93 88888.00 2011-10-23 14:48:20.000 296 498.77 10456.42 52067.80 88888.00 2011-10-23 14:48:30.000 296 498.61 10456.16 52067.68 88888.00 2011-10-23 14:48:40.000 296 498.53 10455.79 52067.68 88888.00 2011-10-23 14:48:50.000 296 498.49 10455.42 52067.68 88888.00 2011-10-23 14:49:00.000 296 498.41 10455.29 52067.80 88888.00 2011-10-23 14:49:10.000 296 498.29 10455.04 52068.05 88888.00 2011-10-23 14:49:20.000 296 498.14 10454.79 52068.05 88888.00 2011-10-23 14:49:30.000 296 497.98 10454.66 52068.29 88888.00 2011-10-23 14:49:40.000 296 497.82 10454.52 52068.29 88888.00 2011-10-23 14:49:50.000 296 497.62 10454.51 52068.54 88888.00 2011-10-23 14:50:00.000 296 497.42 10454.38 52068.66 88888.00 2011-10-23 14:50:10.000 296 497.09 10454.36 52068.78 88888.00 2011-10-23 14:50:20.000 296 496.85 10454.58 52068.78 88888.00 2011-10-23 14:50:30.000 296 496.69 10454.82 52069.02 88888.00 2011-10-23 14:50:40.000 296 496.61 10454.93 52069.39 88888.00 2011-10-23 14:50:50.000 296 496.57 10454.81 52069.88 88888.00 2011-10-23 14:51:00.000 296 496.57 10454.93 52070.49 88888.00 2011-10-23 14:51:10.000 296 496.57 10455.05 52071.34 88888.00 2011-10-23 14:51:20.000 296 496.57 10454.93 52072.20 88888.00 2011-10-23 14:51:30.000 296 496.69 10454.82 52073.17 88888.00 2011-10-23 14:51:40.000 296 496.81 10454.83 52074.15 88888.00 2011-10-23 14:51:50.000 296 496.97 10454.96 52075.25 88888.00 2011-10-23 14:52:00.000 296 497.01 10455.08 52076.47 88888.00 2011-10-23 14:52:10.000 296 497.25 10455.34 52077.45 88888.00 2011-10-23 14:52:20.000 296 497.45 10454.87 52078.42 88888.00 2011-10-23 14:52:30.000 296 497.69 10455.00 52079.52 88888.00 2011-10-23 14:52:40.000 296 497.85 10455.26 52080.62 88888.00 2011-10-23 14:52:50.000 296 497.97 10455.39 52081.35 88888.00 2011-10-23 14:53:00.000 296 498.17 10455.77 52082.09 88888.00 2011-10-23 14:53:10.000 296 498.25 10456.14 52082.82 88888.00 2011-10-23 14:53:20.000 296 498.28 10456.63 52083.31 88888.00 2011-10-23 14:53:30.000 296 498.32 10457.24 52083.79 88888.00 2011-10-23 14:53:40.000 296 498.48 10457.62 52083.92 88888.00 2011-10-23 14:53:50.000 296 498.55 10458.23 52084.28 88888.00 2011-10-23 14:54:00.000 296 498.67 10458.97 52084.65 88888.00 2011-10-23 14:54:10.000 296 498.74 10459.47 52084.65 88888.00 2011-10-23 14:54:20.000 296 498.82 10459.72 52084.89 88888.00 2011-10-23 14:54:30.000 296 498.90 10460.33 52085.01 88888.00 2011-10-23 14:54:40.000 296 498.93 10461.07 52085.26 88888.00 2011-10-23 14:54:50.000 296 498.97 10462.05 52085.26 88888.00 2011-10-23 14:55:00.000 296 499.00 10462.78 52085.26 88888.00 2011-10-23 14:55:10.000 296 499.08 10463.64 52085.14 88888.00 2011-10-23 14:55:20.000 296 499.07 10464.62 52085.01 88888.00 2011-10-23 14:55:30.000 296 499.06 10465.35 52084.89 88888.00 2011-10-23 14:55:40.000 296 498.98 10465.95 52084.65 88888.00 2011-10-23 14:55:50.000 296 498.90 10466.56 52084.65 88888.00 2011-10-23 14:56:00.000 296 498.77 10467.04 52084.28 88888.00 2011-10-23 14:56:10.000 296 498.61 10467.39 52083.79 88888.00 2011-10-23 14:56:20.000 296 498.41 10467.50 52083.31 88888.00 2011-10-23 14:56:30.000 296 498.25 10467.74 52082.94 88888.00 2011-10-23 14:56:40.000 296 498.05 10467.48 52082.70 88888.00 2011-10-23 14:56:50.000 296 497.93 10467.59 52082.70 88888.00 2011-10-23 14:57:00.000 296 497.81 10467.59 52082.70 88888.00 2011-10-23 14:57:10.000 296 497.65 10467.45 52082.57 88888.00 2011-10-23 14:57:20.000 296 497.53 10467.20 52082.82 88888.00 2011-10-23 14:57:30.000 296 497.45 10467.20 52083.06 88888.00 2011-10-23 14:57:40.000 296 497.33 10466.70 52083.43 88888.00 2011-10-23 14:57:50.000 296 497.21 10466.45 52083.92 88888.00 2011-10-23 14:58:00.000 296 497.17 10466.08 52084.40 88888.00 2011-10-23 14:58:10.000 296 497.18 10465.47 52085.14 88888.00 2011-10-23 14:58:20.000 296 497.22 10464.99 52086.11 88888.00 2011-10-23 14:58:30.000 296 497.26 10464.74 52087.21 88888.00 2011-10-23 14:58:40.000 296 497.35 10464.38 52088.31 88888.00 2011-10-23 14:58:50.000 296 497.47 10464.02 52089.53 88888.00 2011-10-23 14:59:00.000 296 497.67 10463.92 52090.75 88888.00 2011-10-23 14:59:10.000 296 497.79 10463.92 52091.97 88888.00 2011-10-23 14:59:20.000 296 497.99 10464.06 52092.95 88888.00 2011-10-23 14:59:30.000 296 498.19 10464.19 52094.05 88888.00 2011-10-23 14:59:40.000 296 498.39 10464.57 52095.02 88888.00 2011-10-23 14:59:50.000 296 498.67 10464.71 52096.00 88888.00 2011-10-23 15:00:00.000 296 499.03 10464.74 52096.86 88888.00 2011-10-23 15:00:10.000 296 499.31 10464.88 52097.83 88888.00 2011-10-23 15:00:20.000 296 499.55 10464.77 52098.69 88888.00 2011-10-23 15:00:30.000 296 499.87 10464.55 52099.54 88888.00 2011-10-23 15:00:40.000 296 500.19 10464.45 52100.40 88888.00 2011-10-23 15:00:50.000 296 500.47 10464.59 52101.13 88888.00 2011-10-23 15:01:00.000 296 500.79 10464.61 52101.74 88888.00 2011-10-23 15:01:10.000 296 501.04 10464.50 52102.35 88888.00 2011-10-23 15:01:20.000 296 501.28 10464.52 52102.72 88888.00 2011-10-23 15:01:30.000 296 501.44 10464.65 52102.96 88888.00 2011-10-23 15:01:40.000 296 501.56 10464.54 52102.96 88888.00 2011-10-23 15:01:50.000 296 501.68 10464.67 52103.08 88888.00 2011-10-23 15:02:00.000 296 501.76 10464.79 52102.84 88888.00 2011-10-23 15:02:10.000 296 501.88 10464.80 52102.59 88888.00 2011-10-23 15:02:20.000 296 501.88 10464.92 52102.23 88888.00 2011-10-23 15:02:30.000 296 501.95 10465.54 52102.10 88888.00 2011-10-23 15:02:40.000 296 501.99 10465.91 52101.74 88888.00 2011-10-23 15:02:50.000 296 501.98 10466.40 52101.37 88888.00 2011-10-23 15:03:00.000 296 501.90 10466.88 52100.88 88888.00 2011-10-23 15:03:10.000 296 501.74 10467.36 52100.15 88888.00 2011-10-23 15:03:20.000 296 501.61 10467.72 52099.18 88888.00 2011-10-23 15:03:30.000 296 501.41 10467.82 52098.20 88888.00 2011-10-23 15:03:40.000 296 501.21 10467.69 52097.34 88888.00 2011-10-23 15:03:50.000 296 501.05 10468.04 52096.73 88888.00 2011-10-23 15:04:00.000 296 500.93 10468.40 52096.25 88888.00 2011-10-23 15:04:10.000 296 500.84 10468.88 52095.76 88888.00 2011-10-23 15:04:20.000 296 500.80 10469.13 52095.15 88888.00 2011-10-23 15:04:30.000 296 500.68 10469.61 52094.54 88888.00 2011-10-23 15:04:40.000 296 500.60 10469.84 52094.05 88888.00 2011-10-23 15:04:50.000 296 500.48 10469.84 52093.44 88888.00 2011-10-23 15:05:00.000 296 500.44 10469.83 52093.19 88888.00 2011-10-23 15:05:10.000 296 500.36 10469.58 52092.83 88888.00 2011-10-23 15:05:20.000 296 500.32 10469.34 52092.58 88888.00 2011-10-23 15:05:30.000 296 500.28 10468.97 52092.46 88888.00 2011-10-23 15:05:40.000 296 500.24 10468.72 52092.34 88888.00 2011-10-23 15:05:50.000 296 500.21 10468.23 52092.09 88888.00 2011-10-23 15:06:00.000 296 500.05 10467.85 52092.09 88888.00 2011-10-23 15:06:10.000 296 499.93 10467.60 52091.85 88888.00 2011-10-23 15:06:20.000 296 499.73 10467.47 52091.48 88888.00 2011-10-23 15:06:30.000 296 499.57 10467.09 52091.12 88888.00 2011-10-23 15:06:40.000 296 499.45 10466.96 52091.00 88888.00 2011-10-23 15:06:50.000 296 499.34 10466.47 52090.87 88888.00 2011-10-23 15:07:00.000 296 499.22 10466.09 52090.75 88888.00 2011-10-23 15:07:10.000 296 499.18 10466.09 52090.75 88888.00 2011-10-23 15:07:20.000 296 499.10 10465.84 52090.75 88888.00 2011-10-23 15:07:30.000 296 498.98 10465.47 52090.63 88888.00 2011-10-23 15:07:40.000 296 498.87 10465.09 52090.63 88888.00 2011-10-23 15:07:50.000 296 498.75 10465.08 52090.75 88888.00 2011-10-23 15:08:00.000 296 498.67 10465.08 52090.75 88888.00 2011-10-23 15:08:10.000 296 498.55 10464.95 52091.00 88888.00 2011-10-23 15:08:20.000 296 498.51 10464.70 52091.36 88888.00 2011-10-23 15:08:30.000 296 498.55 10464.58 52091.85 88888.00 2011-10-23 15:08:40.000 296 498.55 10464.58 52092.22 88888.00 2011-10-23 15:08:50.000 296 498.63 10464.83 52092.83 88888.00 2011-10-23 15:09:00.000 296 498.66 10465.20 52093.32 88888.00 2011-10-23 15:09:10.000 296 498.66 10465.69 52093.56 88888.00 2011-10-23 15:09:20.000 296 498.66 10466.05 52093.93 88888.00 2011-10-23 15:09:30.000 296 498.62 10466.42 52094.17 88888.00 2011-10-23 15:09:40.000 296 498.62 10466.54 52094.17 88888.00 2011-10-23 15:09:50.000 296 498.65 10466.66 52094.41 88888.00 2011-10-23 15:10:00.000 296 498.70 10466.42 52094.66 88888.00 2011-10-23 15:10:10.000 296 498.70 10466.55 52094.90 88888.00 2011-10-23 15:10:20.000 296 498.74 10466.55 52095.27 88888.00 2011-10-23 15:10:30.000 296 498.82 10466.55 52095.39 88888.00 2011-10-23 15:10:40.000 296 498.86 10466.56 52095.63 88888.00 2011-10-23 15:10:50.000 296 498.90 10466.31 52095.88 88888.00 2011-10-23 15:11:00.000 296 498.94 10465.83 52096.00 88888.00 2011-10-23 15:11:10.000 296 498.98 10465.59 52096.25 88888.00 2011-10-23 15:11:20.000 296 499.07 10465.10 52096.37 88888.00 2011-10-23 15:11:30.000 296 499.19 10464.50 52096.73 88888.00 2011-10-23 15:11:40.000 296 499.20 10463.77 52096.98 88888.00 2011-10-23 15:11:50.000 296 499.32 10462.68 52097.47 88888.00 2011-10-23 15:12:00.000 296 499.45 10461.83 52098.08 88888.00 2011-10-23 15:12:10.000 296 499.62 10460.87 52098.93 88888.00 2011-10-23 15:12:20.000 296 499.82 10460.15 52099.91 88888.00 2011-10-23 15:12:30.000 296 500.07 10459.55 52101.01 88888.00 2011-10-23 15:12:40.000 296 500.27 10459.08 52101.98 88888.00 2011-10-23 15:12:50.000 296 500.48 10458.73 52102.84 88888.00 2011-10-23 15:13:00.000 296 500.68 10458.37 52103.81 88888.00 2011-10-23 15:13:10.000 296 500.84 10457.77 52104.67 88888.00 2011-10-23 15:13:20.000 296 501.01 10457.54 52105.64 88888.00 2011-10-23 15:13:30.000 296 501.25 10457.31 52106.38 88888.00 2011-10-23 15:13:40.000 296 501.49 10457.21 52107.11 88888.00 2011-10-23 15:13:50.000 296 501.73 10456.98 52107.84 88888.00 2011-10-23 15:14:00.000 296 502.09 10456.88 52108.82 88888.00 2011-10-23 15:14:10.000 296 502.38 10456.78 52109.55 88888.00 2011-10-23 15:14:20.000 296 502.77 10457.17 52110.28 88888.00 2011-10-23 15:14:30.000 296 503.05 10457.68 52111.26 88888.00 2011-10-23 15:14:40.000 296 503.37 10458.31 52111.87 88888.00 2011-10-23 15:14:50.000 296 503.68 10458.94 52112.48 88888.00 2011-10-23 15:15:00.000 296 503.96 10459.57 52112.72 88888.00 2011-10-23 15:15:10.000 296 504.24 10460.32 52112.97 88888.00 2011-10-23 15:15:20.000 296 504.55 10461.08 52113.21 88888.00 2011-10-23 15:15:30.000 296 504.83 10461.83 52113.46 88888.00 2011-10-23 15:15:40.000 296 505.06 10462.46 52113.21 88888.00 2011-10-23 15:15:50.000 296 505.22 10463.08 52112.97 88888.00 2011-10-23 15:16:00.000 296 505.33 10463.70 52112.72 88888.00 2011-10-23 15:16:10.000 296 505.45 10464.20 52112.48 88888.00 2011-10-23 15:16:20.000 296 505.61 10464.57 52112.24 88888.00 2011-10-23 15:16:30.000 296 505.69 10464.82 52111.75 88888.00 2011-10-23 15:16:40.000 296 505.77 10464.95 52111.63 88888.00 2011-10-23 15:16:50.000 296 505.81 10464.95 52111.38 88888.00 2011-10-23 15:17:00.000 296 505.85 10464.83 52111.02 88888.00 2011-10-23 15:17:10.000 296 505.81 10464.95 52110.77 88888.00 2011-10-23 15:17:20.000 296 505.81 10464.71 52110.41 88888.00 2011-10-23 15:17:30.000 296 505.73 10464.46 52110.04 88888.00 2011-10-23 15:17:40.000 296 505.61 10464.21 52109.67 88888.00 2011-10-23 15:17:50.000 296 505.57 10463.96 52109.06 88888.00 2011-10-23 15:18:00.000 296 505.50 10463.59 52108.70 88888.00 2011-10-23 15:18:10.000 296 505.38 10463.34 52108.45 88888.00 2011-10-23 15:18:20.000 296 505.38 10462.73 52108.21 88888.00 2011-10-23 15:18:30.000 296 505.43 10462.12 52108.09 88888.00 2011-10-23 15:18:40.000 296 505.43 10461.26 52108.21 88888.00 2011-10-23 15:18:50.000 296 505.52 10460.66 52108.45 88888.00 2011-10-23 15:19:00.000 296 505.64 10459.81 52108.57 88888.00 2011-10-23 15:19:10.000 296 505.73 10459.09 52108.94 88888.00 2011-10-23 15:19:20.000 296 505.90 10458.49 52109.43 88888.00 2011-10-23 15:19:30.000 296 505.94 10458.00 52109.80 88888.00 2011-10-23 15:19:40.000 296 506.10 10457.40 52110.04 88888.00 2011-10-23 15:19:50.000 296 506.23 10457.05 52110.28 88888.00 2011-10-23 15:20:00.000 296 506.39 10456.57 52110.53 88888.00 2011-10-23 15:20:10.000 296 506.56 10456.22 52110.77 88888.00 2011-10-23 15:20:20.000 296 506.76 10456.11 52111.14 88888.00 2011-10-23 15:20:30.000 296 506.96 10456.00 52111.14 88888.00 2011-10-23 15:20:40.000 296 507.08 10455.76 52111.14 88888.00 2011-10-23 15:20:50.000 296 507.24 10456.02 52111.02 88888.00 2011-10-23 15:21:00.000 296 507.36 10456.15 52110.89 88888.00 2011-10-23 15:21:10.000 296 507.40 10456.40 52110.65 88888.00 2011-10-23 15:21:20.000 296 507.47 10456.77 52110.16 88888.00 2011-10-23 15:21:30.000 296 507.51 10456.77 52109.67 88888.00 2011-10-23 15:21:40.000 296 507.56 10456.65 52109.31 88888.00 2011-10-23 15:21:50.000 296 507.56 10456.53 52108.94 88888.00 2011-10-23 15:22:00.000 296 507.52 10456.53 52108.33 88888.00 2011-10-23 15:22:10.000 296 507.48 10456.53 52107.60 88888.00 2011-10-23 15:22:20.000 296 507.48 10456.40 52107.23 88888.00 2011-10-23 15:22:30.000 296 507.56 10456.41 52106.74 88888.00 2011-10-23 15:22:40.000 296 507.56 10456.17 52106.62 88888.00 2011-10-23 15:22:50.000 296 507.64 10456.05 52106.13 88888.00 2011-10-23 15:23:00.000 296 507.64 10455.81 52105.77 88888.00 2011-10-23 15:23:10.000 296 507.68 10455.56 52105.40 88888.00 2011-10-23 15:23:20.000 296 507.65 10455.32 52104.91 88888.00 2011-10-23 15:23:30.000 296 507.69 10454.95 52104.79 88888.00 2011-10-23 15:23:40.000 296 507.73 10454.47 52104.67 88888.00 2011-10-23 15:23:50.000 296 507.73 10454.47 52104.55 88888.00 2011-10-23 15:24:00.000 296 507.77 10454.35 52104.42 88888.00 2011-10-23 15:24:10.000 296 507.78 10453.98 52104.42 88888.00 2011-10-23 15:24:20.000 296 507.78 10454.11 52104.30 88888.00 2011-10-23 15:24:30.000 296 507.86 10453.87 52104.18 88888.00 2011-10-23 15:24:40.000 296 507.94 10453.75 52104.30 88888.00 2011-10-23 15:24:50.000 296 507.94 10453.87 52104.42 88888.00 2011-10-23 15:25:00.000 296 507.98 10453.88 52104.42 88888.00 2011-10-23 15:25:10.000 296 508.02 10453.63 52104.18 88888.00 2011-10-23 15:25:20.000 296 508.06 10453.52 52103.94 88888.00 2011-10-23 15:25:30.000 296 508.18 10453.40 52104.06 88888.00 2011-10-23 15:25:40.000 296 508.26 10453.41 52103.94 88888.00 2011-10-23 15:25:50.000 296 508.34 10453.78 52103.94 88888.00 2011-10-23 15:26:00.000 296 508.38 10453.91 52103.81 88888.00 2011-10-23 15:26:10.000 296 508.46 10454.52 52103.81 88888.00 2011-10-23 15:26:20.000 296 508.41 10455.01 52103.57 88888.00 2011-10-23 15:26:30.000 296 508.45 10455.50 52103.33 88888.00 2011-10-23 15:26:40.000 296 508.40 10455.86 52102.96 88888.00 2011-10-23 15:26:50.000 296 508.44 10456.35 52102.35 88888.00 2011-10-23 15:27:00.000 296 508.44 10456.96 52101.86 88888.00 2011-10-23 15:27:10.000 296 508.36 10457.08 52101.49 88888.00 2011-10-23 15:27:20.000 296 508.36 10457.08 52101.01 88888.00 2011-10-23 15:27:30.000 296 508.27 10457.07 52100.64 88888.00 2011-10-23 15:27:40.000 296 508.28 10456.95 52100.40 88888.00 2011-10-23 15:27:50.000 296 508.36 10456.83 52100.27 88888.00 2011-10-23 15:28:00.000 296 508.44 10456.84 52100.15 88888.00 2011-10-23 15:28:10.000 296 508.52 10456.85 52100.27 88888.00 2011-10-23 15:28:20.000 296 508.56 10456.60 52100.27 88888.00 2011-10-23 15:28:30.000 296 508.60 10456.61 52100.27 88888.00 2011-10-23 15:28:40.000 296 508.72 10456.74 52100.27 88888.00 2011-10-23 15:28:50.000 296 508.84 10456.99 52100.15 88888.00 2011-10-23 15:29:00.000 296 508.84 10457.24 52100.03 88888.00 2011-10-23 15:29:10.000 296 508.87 10457.60 52099.91 88888.00 2011-10-23 15:29:20.000 296 508.87 10457.97 52099.66 88888.00 2011-10-23 15:29:30.000 296 508.79 10458.45 52099.05 88888.00 2011-10-23 15:29:40.000 296 508.70 10458.69 52098.44 88888.00 2011-10-23 15:29:50.000 296 508.54 10458.80 52097.71 88888.00 2011-10-23 15:30:00.000 296 508.50 10459.04 52097.10 88888.00 2011-10-23 15:30:10.000 296 508.34 10459.40 52096.49 88888.00 2011-10-23 15:30:20.000 296 508.09 10459.75 52095.88 88888.00 2011-10-23 15:30:30.000 296 507.97 10459.98 52094.90 88888.00 2011-10-23 15:30:40.000 296 507.81 10460.58 52094.29 88888.00 2011-10-23 15:30:50.000 296 507.64 10461.18 52093.56 88888.00 2011-10-23 15:31:00.000 296 507.52 10461.66 52092.95 88888.00 2011-10-23 15:31:10.000 296 507.31 10462.25 52092.34 88888.00 2011-10-23 15:31:20.000 296 507.15 10462.61 52091.61 88888.00 2011-10-23 15:31:30.000 296 507.03 10462.84 52090.87 88888.00 2011-10-23 15:31:40.000 296 506.90 10463.44 52090.51 88888.00 2011-10-23 15:31:50.000 296 506.74 10463.68 52090.02 88888.00 2011-10-23 15:32:00.000 296 506.70 10463.67 52089.53 88888.00 2011-10-23 15:32:10.000 296 506.62 10463.55 52089.29 88888.00 2011-10-23 15:32:20.000 296 506.50 10463.29 52088.92 88888.00 2011-10-23 15:32:30.000 296 506.50 10463.17 52088.92 88888.00 2011-10-23 15:32:40.000 296 506.54 10462.81 52089.04 88888.00 2011-10-23 15:32:50.000 296 506.62 10462.81 52089.29 88888.00 2011-10-23 15:33:00.000 296 506.63 10462.57 52089.53 88888.00 2011-10-23 15:33:10.000 296 506.71 10462.58 52089.78 88888.00 2011-10-23 15:33:20.000 296 506.75 10462.58 52090.02 88888.00 2011-10-23 15:33:30.000 296 506.79 10462.46 52090.26 88888.00 2011-10-23 15:33:40.000 296 506.79 10462.58 52090.26 88888.00 2011-10-23 15:33:50.000 296 506.95 10462.35 52090.39 88888.00 2011-10-23 15:34:00.000 296 506.95 10462.23 52090.51 88888.00 2011-10-23 15:34:10.000 296 506.95 10462.23 52090.51 88888.00 2011-10-23 15:34:20.000 296 507.03 10462.60 52090.51 88888.00 2011-10-23 15:34:30.000 296 506.99 10462.72 52090.26 88888.00 2011-10-23 15:34:40.000 296 506.98 10463.08 52090.02 88888.00 2011-10-23 15:34:50.000 296 507.02 10463.33 52089.65 88888.00 2011-10-23 15:35:00.000 296 507.06 10463.70 52089.53 88888.00 2011-10-23 15:35:10.000 296 507.02 10464.06 52089.29 88888.00 2011-10-23 15:35:20.000 296 506.97 10464.55 52088.92 88888.00 2011-10-23 15:35:30.000 296 506.93 10464.91 52088.43 88888.00 2011-10-23 15:35:40.000 296 506.80 10465.51 52088.07 88888.00 2011-10-23 15:35:50.000 296 506.76 10466.49 52087.58 88888.00 2011-10-23 15:36:00.000 296 506.63 10467.21 52087.09 88888.00 2011-10-23 15:36:10.000 296 506.58 10467.94 52086.48 88888.00 2011-10-23 15:36:20.000 296 506.46 10468.42 52085.87 88888.00 2011-10-23 15:36:30.000 296 506.38 10468.78 52085.38 88888.00 2011-10-23 15:36:40.000 296 506.25 10469.26 52084.65 88888.00 2011-10-23 15:36:50.000 296 506.13 10469.62 52084.04 88888.00 2011-10-23 15:37:00.000 296 505.97 10469.85 52083.55 88888.00 2011-10-23 15:37:10.000 296 505.85 10469.96 52083.18 88888.00 2011-10-23 15:37:20.000 296 505.77 10470.20 52082.94 88888.00 2011-10-23 15:37:30.000 296 505.73 10470.20 52082.70 88888.00 2011-10-23 15:37:40.000 296 505.69 10470.19 52082.70 88888.00 2011-10-23 15:37:50.000 296 505.60 10470.43 52082.57 88888.00 2011-10-23 15:38:00.000 296 505.56 10470.80 52082.45 88888.00 2011-10-23 15:38:10.000 296 505.56 10470.92 52082.33 88888.00 2011-10-23 15:38:20.000 296 505.52 10470.92 52082.09 88888.00 2011-10-23 15:38:30.000 296 505.52 10471.28 52081.96 88888.00 2011-10-23 15:38:40.000 296 505.44 10471.40 52081.72 88888.00 2011-10-23 15:38:50.000 296 505.44 10471.28 52081.35 88888.00 2011-10-23 15:39:00.000 296 505.44 10471.15 52081.35 88888.00 2011-10-23 15:39:10.000 296 505.48 10471.28 52081.23 88888.00 2011-10-23 15:39:20.000 296 505.56 10471.41 52081.35 88888.00 2011-10-23 15:39:30.000 296 505.55 10471.53 52081.35 88888.00 2011-10-23 15:39:40.000 296 505.55 10471.77 52081.60 88888.00 2011-10-23 15:39:50.000 296 505.51 10472.26 52081.60 88888.00 2011-10-23 15:40:00.000 296 505.43 10472.62 52081.60 88888.00 2011-10-23 15:40:10.000 296 505.39 10472.49 52081.23 88888.00 2011-10-23 15:40:20.000 296 505.31 10472.49 52080.99 88888.00 2011-10-23 15:40:30.000 296 505.19 10472.60 52080.62 88888.00 2011-10-23 15:40:40.000 296 505.07 10472.35 52080.13 88888.00 2011-10-23 15:40:50.000 296 504.99 10472.10 52079.89 88888.00 2011-10-23 15:41:00.000 296 504.99 10471.98 52079.64 88888.00 2011-10-23 15:41:10.000 296 504.91 10471.97 52079.77 88888.00 2011-10-23 15:41:20.000 296 504.83 10471.84 52079.77 88888.00 2011-10-23 15:41:30.000 296 504.79 10472.21 52079.89 88888.00 2011-10-23 15:41:40.000 296 504.79 10472.57 52080.01 88888.00 2011-10-23 15:41:50.000 296 504.74 10472.81 52080.01 88888.00 2011-10-23 15:42:00.000 296 504.74 10472.94 52079.89 88888.00 2011-10-23 15:42:10.000 296 504.78 10473.06 52079.89 88888.00 2011-10-23 15:42:20.000 296 504.74 10473.18 52079.89 88888.00 2011-10-23 15:42:30.000 296 504.78 10472.94 52079.64 88888.00 2011-10-23 15:42:40.000 296 504.78 10472.70 52079.52 88888.00 2011-10-23 15:42:50.000 296 504.79 10472.57 52079.40 88888.00 2011-10-23 15:43:00.000 296 504.78 10472.70 52079.28 88888.00 2011-10-23 15:43:10.000 296 504.75 10472.57 52079.16 88888.00 2011-10-23 15:43:20.000 296 504.79 10472.57 52078.91 88888.00 2011-10-23 15:43:30.000 296 504.71 10472.45 52078.79 88888.00 2011-10-23 15:43:40.000 296 504.75 10472.45 52078.79 88888.00 2011-10-23 15:43:50.000 296 504.71 10472.32 52078.79 88888.00 2011-10-23 15:44:00.000 296 504.71 10472.20 52078.79 88888.00 2011-10-23 15:44:10.000 296 504.71 10472.08 52078.55 88888.00 2011-10-23 15:44:20.000 296 504.63 10471.95 52078.42 88888.00 2011-10-23 15:44:30.000 296 504.67 10471.95 52078.30 88888.00 2011-10-23 15:44:40.000 296 504.67 10471.83 52078.42 88888.00 2011-10-23 15:44:50.000 296 504.63 10471.59 52078.30 88888.00 2011-10-23 15:45:00.000 296 504.55 10471.58 52078.18 88888.00 2011-10-23 15:45:10.000 296 504.51 10471.46 52078.18 88888.00 2011-10-23 15:45:20.000 296 504.56 10471.21 52078.18 88888.00 2011-10-23 15:45:30.000 296 504.52 10471.09 52078.55 88888.00 2011-10-23 15:45:40.000 296 504.48 10470.96 52078.30 88888.00 2011-10-23 15:45:50.000 296 504.36 10470.71 52078.30 88888.00 2011-10-23 15:46:00.000 296 504.28 10470.46 52078.42 88888.00 2011-10-23 15:46:10.000 296 504.16 10470.33 52078.30 88888.00 2011-10-23 15:46:20.000 296 504.16 10469.97 52078.42 88888.00 2011-10-23 15:46:30.000 296 504.16 10469.97 52078.67 88888.00 2011-10-23 15:46:40.000 296 504.16 10469.97 52078.91 88888.00 2011-10-23 15:46:50.000 296 504.17 10469.72 52079.03 88888.00 2011-10-23 15:47:00.000 296 504.25 10469.48 52079.28 88888.00 2011-10-23 15:47:10.000 296 504.33 10469.12 52079.40 88888.00 2011-10-23 15:47:20.000 296 504.37 10468.76 52079.77 88888.00 2011-10-23 15:47:30.000 296 504.50 10468.40 52080.25 88888.00 2011-10-23 15:47:40.000 296 504.62 10468.17 52080.62 88888.00 2011-10-23 15:47:50.000 296 504.74 10467.93 52081.23 88888.00 2011-10-23 15:48:00.000 296 504.86 10467.82 52081.72 88888.00 2011-10-23 15:48:10.000 296 504.98 10467.83 52082.21 88888.00 2011-10-23 15:48:20.000 296 505.06 10467.95 52082.57 88888.00 2011-10-23 15:48:30.000 296 505.18 10467.96 52082.94 88888.00 2011-10-23 15:48:40.000 296 505.22 10467.84 52083.06 88888.00 2011-10-23 15:48:50.000 296 505.22 10467.84 52083.18 88888.00 2011-10-23 15:49:00.000 296 505.30 10467.60 52083.31 88888.00 2011-10-23 15:49:10.000 296 505.39 10467.49 52083.43 88888.00 2011-10-23 15:49:20.000 296 505.34 10467.61 52083.55 88888.00 2011-10-23 15:49:30.000 296 505.34 10467.61 52083.55 88888.00 2011-10-23 15:49:40.000 296 505.34 10467.61 52083.31 88888.00 2011-10-23 15:49:50.000 296 505.34 10467.61 52083.18 88888.00 2011-10-23 15:50:00.000 296 505.42 10467.86 52083.18 88888.00 2011-10-23 15:50:10.000 296 505.50 10467.74 52083.18 88888.00 2011-10-23 15:50:20.000 296 505.54 10467.62 52083.18 88888.00 2011-10-23 15:50:30.000 296 505.63 10467.50 52083.31 88888.00 2011-10-23 15:50:40.000 296 505.67 10467.51 52083.43 88888.00 2011-10-23 15:50:50.000 296 505.75 10467.27 52083.67 88888.00 2011-10-23 15:51:00.000 296 505.87 10467.40 52083.92 88888.00 2011-10-23 15:51:10.000 296 505.91 10467.40 52084.04 88888.00 2011-10-23 15:51:20.000 296 505.91 10467.52 52084.04 88888.00 2011-10-23 15:51:30.000 296 505.91 10467.52 52084.28 88888.00 2011-10-23 15:51:40.000 296 505.98 10467.77 52084.40 88888.00 2011-10-23 15:51:50.000 296 505.94 10468.02 52084.53 88888.00 2011-10-23 15:52:00.000 296 505.98 10468.51 52084.65 88888.00 2011-10-23 15:52:10.000 296 505.98 10468.63 52084.53 88888.00 2011-10-23 15:52:20.000 296 505.94 10468.99 52084.53 88888.00 2011-10-23 15:52:30.000 296 505.94 10468.99 52084.28 88888.00 2011-10-23 15:52:40.000 296 505.90 10468.99 52084.16 88888.00 2011-10-23 15:52:50.000 296 505.89 10469.23 52083.92 88888.00 2011-10-23 15:53:00.000 296 505.89 10469.23 52083.79 88888.00 2011-10-23 15:53:10.000 296 505.89 10469.11 52083.55 88888.00 2011-10-23 15:53:20.000 296 505.89 10469.11 52083.43 88888.00 2011-10-23 15:53:30.000 296 505.90 10468.99 52083.43 88888.00 2011-10-23 15:53:40.000 296 505.90 10468.62 52083.43 88888.00 2011-10-23 15:53:50.000 296 505.94 10468.50 52083.43 88888.00 2011-10-23 15:54:00.000 296 505.94 10468.26 52083.55 88888.00 2011-10-23 15:54:10.000 296 505.98 10468.14 52083.67 88888.00 2011-10-23 15:54:20.000 296 506.02 10468.02 52083.79 88888.00 2011-10-23 15:54:30.000 296 506.02 10468.02 52083.79 88888.00 2011-10-23 15:54:40.000 296 506.02 10467.78 52083.79 88888.00 2011-10-23 15:54:50.000 296 506.07 10467.66 52083.79 88888.00 2011-10-23 15:55:00.000 296 506.07 10467.41 52083.79 88888.00 2011-10-23 15:55:10.000 296 506.15 10467.54 52083.79 88888.00 2011-10-23 15:55:20.000 296 506.19 10467.42 52083.79 88888.00 2011-10-23 15:55:30.000 296 506.11 10467.29 52083.67 88888.00 2011-10-23 15:55:40.000 296 506.15 10467.18 52083.79 88888.00 2011-10-23 15:55:50.000 296 506.15 10467.30 52083.67 88888.00 2011-10-23 15:56:00.000 296 506.23 10467.30 52083.55 88888.00 2011-10-23 15:56:10.000 296 506.19 10467.30 52083.67 88888.00 2011-10-23 15:56:20.000 296 506.31 10467.31 52083.67 88888.00 2011-10-23 15:56:30.000 296 506.31 10467.43 52083.55 88888.00 2011-10-23 15:56:40.000 296 506.35 10467.43 52083.55 88888.00 2011-10-23 15:56:50.000 296 506.35 10467.56 52083.43 88888.00 2011-10-23 15:57:00.000 296 506.35 10467.68 52083.31 88888.00 2011-10-23 15:57:10.000 296 506.27 10467.67 52083.31 88888.00 2011-10-23 15:57:20.000 296 506.35 10467.68 52083.06 88888.00 2011-10-23 15:57:30.000 296 506.31 10467.55 52082.94 88888.00 2011-10-23 15:57:40.000 296 506.31 10467.55 52083.06 88888.00 2011-10-23 15:57:50.000 296 506.35 10467.56 52083.06 88888.00 2011-10-23 15:58:00.000 296 506.39 10467.80 52083.18 88888.00 2011-10-23 15:58:10.000 296 506.38 10467.92 52083.31 88888.00 2011-10-23 15:58:20.000 296 506.38 10468.05 52083.43 88888.00 2011-10-23 15:58:30.000 296 506.46 10468.05 52083.43 88888.00 2011-10-23 15:58:40.000 296 506.43 10467.81 52083.31 88888.00 2011-10-23 15:58:50.000 296 506.51 10467.69 52083.43 88888.00 2011-10-23 15:59:00.000 296 506.55 10467.45 52083.55 88888.00 2011-10-23 15:59:10.000 296 506.55 10467.33 52083.55 88888.00 2011-10-23 15:59:20.000 296 506.55 10467.33 52083.43 88888.00 2011-10-23 15:59:30.000 296 506.59 10467.45 52083.43 88888.00 2011-10-23 15:59:40.000 296 506.63 10467.33 52083.43 88888.00 2011-10-23 15:59:50.000 296 506.63 10467.33 52083.18 88888.00 2011-10-23 16:00:00.000 296 506.67 10467.82 52083.18 88888.00 2011-10-23 16:00:10.000 296 506.70 10468.07 52083.18 88888.00 2011-10-23 16:00:20.000 296 506.78 10468.32 52083.06 88888.00 2011-10-23 16:00:30.000 296 506.78 10468.44 52082.94 88888.00 2011-10-23 16:00:40.000 296 506.78 10468.20 52082.82 88888.00 2011-10-23 16:00:50.000 296 506.66 10468.31 52082.70 88888.00 2011-10-23 16:01:00.000 296 506.66 10468.56 52082.57 88888.00 2011-10-23 16:01:10.000 296 506.66 10468.68 52082.33 88888.00 2011-10-23 16:01:20.000 296 506.66 10468.68 52082.21 88888.00 2011-10-23 16:01:30.000 296 506.62 10468.67 52082.09 88888.00 2011-10-23 16:01:40.000 296 506.58 10468.79 52081.96 88888.00 2011-10-23 16:01:50.000 296 506.58 10468.92 52081.84 88888.00 2011-10-23 16:02:00.000 296 506.58 10469.04 52081.84 88888.00 2011-10-23 16:02:10.000 296 506.58 10469.16 52081.47 88888.00 2011-10-23 16:02:20.000 296 506.49 10469.28 52081.47 88888.00 2011-10-23 16:02:30.000 296 506.50 10469.03 52081.23 88888.00 2011-10-23 16:02:40.000 296 506.50 10468.91 52081.11 88888.00 2011-10-23 16:02:50.000 296 506.42 10468.78 52081.11 88888.00 2011-10-23 16:03:00.000 296 506.34 10468.78 52081.11 88888.00 2011-10-23 16:03:10.000 296 506.34 10468.53 52080.74 88888.00 2011-10-23 16:03:20.000 296 506.38 10468.41 52080.86 88888.00 2011-10-23 16:03:30.000 296 506.38 10468.05 52080.86 88888.00 2011-10-23 16:03:40.000 296 506.35 10467.80 52080.99 88888.00 2011-10-23 16:03:50.000 296 506.35 10467.80 52081.35 88888.00 2011-10-23 16:04:00.000 296 506.34 10467.92 52081.47 88888.00 2011-10-23 16:04:10.000 296 506.34 10468.04 52081.72 88888.00 2011-10-23 16:04:20.000 296 506.34 10468.04 52081.72 88888.00 2011-10-23 16:04:30.000 296 506.26 10468.04 52081.72 88888.00 2011-10-23 16:04:40.000 296 506.23 10467.67 52081.47 88888.00 2011-10-23 16:04:50.000 296 506.23 10467.43 52081.47 88888.00 2011-10-23 16:05:00.000 296 506.23 10467.43 52081.47 88888.00 2011-10-23 16:05:10.000 296 506.27 10467.06 52081.47 88888.00 2011-10-23 16:05:20.000 296 506.27 10466.94 52081.60 88888.00 2011-10-23 16:05:30.000 296 506.35 10466.70 52081.72 88888.00 2011-10-23 16:05:40.000 296 506.40 10466.46 52081.96 88888.00 2011-10-23 16:05:50.000 296 506.44 10466.22 52082.21 88888.00 2011-10-23 16:06:00.000 296 506.48 10465.98 52082.33 88888.00 2011-10-23 16:06:10.000 296 506.56 10465.86 52082.70 88888.00 2011-10-23 16:06:20.000 296 506.56 10465.37 52082.94 88888.00 2011-10-23 16:06:30.000 296 506.57 10465.25 52083.31 88888.00 2011-10-23 16:06:40.000 296 506.57 10465.13 52083.18 88888.00 2011-10-23 16:06:50.000 296 506.61 10465.01 52083.31 88888.00 2011-10-23 16:07:00.000 296 506.53 10464.88 52083.06 88888.00 2011-10-23 16:07:10.000 296 506.49 10464.88 52082.94 88888.00 2011-10-23 16:07:20.000 296 506.41 10464.75 52082.70 88888.00 2011-10-23 16:07:30.000 296 506.37 10464.75 52082.57 88888.00 2011-10-23 16:07:40.000 296 506.37 10464.51 52082.57 88888.00 2011-10-23 16:07:50.000 296 506.41 10464.51 52082.57 88888.00 2011-10-23 16:08:00.000 296 506.45 10464.27 52082.57 88888.00 2011-10-23 16:08:10.000 296 506.49 10464.15 52082.82 88888.00 2011-10-23 16:08:20.000 296 506.65 10464.16 52083.06 88888.00 2011-10-23 16:08:30.000 296 506.82 10464.05 52083.31 88888.00 2011-10-23 16:08:40.000 296 506.94 10463.94 52083.79 88888.00 2011-10-23 16:08:50.000 296 507.02 10463.70 52084.04 88888.00 2011-10-23 16:09:00.000 296 507.18 10463.83 52084.40 88888.00 2011-10-23 16:09:10.000 296 507.30 10463.60 52084.77 88888.00 2011-10-23 16:09:20.000 296 507.42 10463.60 52085.26 88888.00 2011-10-23 16:09:30.000 296 507.46 10463.85 52085.38 88888.00 2011-10-23 16:09:40.000 296 507.58 10464.10 52085.38 88888.00 2011-10-23 16:09:50.000 296 507.57 10464.59 52085.38 88888.00 2011-10-23 16:10:00.000 296 507.61 10464.72 52085.26 88888.00 2011-10-23 16:10:10.000 296 507.61 10464.84 52084.77 88888.00 2011-10-23 16:10:20.000 296 507.61 10465.08 52084.40 88888.00 2011-10-23 16:10:30.000 296 507.57 10465.20 52084.16 88888.00 2011-10-23 16:10:40.000 296 507.49 10465.32 52083.67 88888.00 2011-10-23 16:10:50.000 296 507.45 10465.56 52083.18 88888.00 2011-10-23 16:11:00.000 296 507.41 10465.56 52082.82 88888.00 2011-10-23 16:11:10.000 296 507.33 10465.55 52082.21 88888.00 2011-10-23 16:11:20.000 296 507.24 10465.67 52081.84 88888.00 2011-10-23 16:11:30.000 296 507.24 10465.79 52081.23 88888.00 2011-10-23 16:11:40.000 296 507.17 10465.54 52080.99 88888.00 2011-10-23 16:11:50.000 296 507.13 10465.29 52080.62 88888.00 2011-10-23 16:12:00.000 296 507.09 10465.05 52080.50 88888.00 2011-10-23 16:12:10.000 296 507.05 10465.04 52080.13 88888.00 2011-10-23 16:12:20.000 296 506.93 10464.79 52079.89 88888.00 2011-10-23 16:12:30.000 296 506.85 10464.66 52079.64 88888.00 2011-10-23 16:12:40.000 296 506.73 10464.41 52079.28 88888.00 2011-10-23 16:12:50.000 296 506.69 10464.16 52079.28 88888.00 2011-10-23 16:13:00.000 296 506.66 10463.67 52079.03 88888.00 2011-10-23 16:13:10.000 296 506.58 10463.30 52079.28 88888.00 2011-10-23 16:13:20.000 296 506.54 10462.81 52079.16 88888.00 2011-10-23 16:13:30.000 296 506.59 10462.20 52079.40 88888.00 2011-10-23 16:13:40.000 296 506.55 10461.59 52079.52 88888.00 2011-10-23 16:13:50.000 296 506.60 10461.22 52080.01 88888.00 2011-10-23 16:14:00.000 296 506.60 10460.86 52080.25 88888.00 2011-10-23 16:14:10.000 296 506.72 10460.62 52080.74 88888.00 2011-10-23 16:14:20.000 296 506.76 10460.26 52081.11 88888.00 2011-10-23 16:14:30.000 296 506.80 10460.26 52081.35 88888.00 2011-10-23 16:14:40.000 296 506.85 10460.02 52081.47 88888.00 2011-10-23 16:14:50.000 296 506.89 10459.90 52081.72 88888.00 2011-10-23 16:15:00.000 296 506.93 10459.78 52081.60 88888.00 2011-10-23 16:15:10.000 296 507.01 10459.67 52081.60 88888.00 2011-10-23 16:15:20.000 296 507.01 10459.79 52081.47 88888.00 2011-10-23 16:15:30.000 296 507.01 10459.79 52081.60 88888.00 2011-10-23 16:15:40.000 296 507.05 10459.67 52081.47 88888.00 2011-10-23 16:15:50.000 296 507.09 10459.67 52081.35 88888.00 2011-10-23 16:16:00.000 296 507.13 10459.55 52081.47 88888.00 2011-10-23 16:16:10.000 296 507.21 10459.44 52081.47 88888.00 2011-10-23 16:16:20.000 296 507.29 10459.44 52081.60 88888.00 2011-10-23 16:16:30.000 296 507.29 10459.69 52081.84 88888.00 2011-10-23 16:16:40.000 296 507.41 10459.82 52082.09 88888.00 2011-10-23 16:16:50.000 296 507.45 10459.82 52082.09 88888.00 2011-10-23 16:17:00.000 296 507.53 10459.58 52081.96 88888.00 2011-10-23 16:17:10.000 296 507.57 10459.59 52082.21 88888.00 2011-10-23 16:17:20.000 296 507.57 10459.95 52082.21 88888.00 2011-10-23 16:17:30.000 296 507.61 10459.71 52082.33 88888.00 2011-10-23 16:17:40.000 296 507.65 10459.59 52082.33 88888.00 2011-10-23 16:17:50.000 296 507.69 10459.47 52082.45 88888.00 2011-10-23 16:18:00.000 296 507.66 10458.98 52082.33 88888.00 2011-10-23 16:18:10.000 296 507.70 10458.62 52082.45 88888.00 2011-10-23 16:18:20.000 296 507.74 10458.38 52082.70 88888.00 2011-10-23 16:18:30.000 296 507.83 10458.02 52083.06 88888.00 2011-10-23 16:18:40.000 296 507.87 10457.53 52083.31 88888.00 2011-10-23 16:18:50.000 296 507.99 10457.05 52083.67 88888.00 2011-10-23 16:19:00.000 296 508.08 10456.81 52084.16 88888.00 2011-10-23 16:19:10.000 296 508.20 10456.82 52084.53 88888.00 2011-10-23 16:19:20.000 296 508.36 10456.59 52084.89 88888.00 2011-10-23 16:19:30.000 296 508.40 10456.59 52085.14 88888.00 2011-10-23 16:19:40.000 296 508.44 10456.47 52085.50 88888.00 2011-10-23 16:19:50.000 296 508.52 10456.48 52085.63 88888.00 2011-10-23 16:20:00.000 296 508.60 10456.36 52085.63 88888.00 2011-10-23 16:20:10.000 296 508.64 10456.37 52085.50 88888.00 2011-10-23 16:20:20.000 296 508.68 10456.25 52085.38 88888.00 2011-10-23 16:20:30.000 296 508.72 10456.37 52085.14 88888.00 2011-10-23 16:20:40.000 296 508.72 10456.37 52084.89 88888.00 2011-10-23 16:20:50.000 296 508.64 10456.49 52084.53 88888.00 2011-10-23 16:21:00.000 296 508.68 10456.49 52084.28 88888.00 2011-10-23 16:21:10.000 296 508.64 10456.73 52084.04 88888.00 2011-10-23 16:21:20.000 296 508.68 10456.86 52083.79 88888.00 2011-10-23 16:21:30.000 296 508.64 10457.10 52083.55 88888.00 2011-10-23 16:21:40.000 296 508.63 10457.34 52083.18 88888.00 2011-10-23 16:21:50.000 296 508.59 10457.22 52082.94 88888.00 2011-10-23 16:22:00.000 296 508.60 10456.97 52082.70 88888.00 2011-10-23 16:22:10.000 296 508.64 10456.98 52082.82 88888.00 2011-10-23 16:22:20.000 296 508.64 10456.85 52082.82 88888.00 2011-10-23 16:22:30.000 296 508.60 10456.85 52082.82 88888.00 2011-10-23 16:22:40.000 296 508.60 10456.73 52082.57 88888.00 2011-10-23 16:22:50.000 296 508.56 10456.85 52082.57 88888.00 2011-10-23 16:23:00.000 296 508.56 10456.85 52082.45 88888.00 2011-10-23 16:23:10.000 296 508.56 10457.09 52082.45 88888.00 2011-10-23 16:23:20.000 296 508.56 10457.09 52082.21 88888.00 2011-10-23 16:23:30.000 296 508.51 10457.33 52082.21 88888.00 2011-10-23 16:23:40.000 296 508.43 10457.45 52081.84 88888.00 2011-10-23 16:23:50.000 296 508.39 10457.57 52081.72 88888.00 2011-10-23 16:24:00.000 296 508.35 10457.69 52081.60 88888.00 2011-10-23 16:24:10.000 296 508.31 10458.05 52081.35 88888.00 2011-10-23 16:24:20.000 296 508.27 10458.29 52080.99 88888.00 2011-10-23 16:24:30.000 296 508.23 10458.29 52080.86 88888.00 2011-10-23 16:24:40.000 296 508.22 10458.53 52080.62 88888.00 2011-10-23 16:24:50.000 296 508.22 10458.53 52080.50 88888.00 2011-10-23 16:25:00.000 296 508.14 10458.41 52080.25 88888.00 2011-10-23 16:25:10.000 296 508.15 10458.16 52079.89 88888.00 2011-10-23 16:25:20.000 296 508.11 10458.04 52079.89 88888.00 2011-10-23 16:25:30.000 296 508.11 10457.79 52079.77 88888.00 2011-10-23 16:25:40.000 296 508.19 10457.31 52079.77 88888.00 2011-10-23 16:25:50.000 296 508.23 10457.07 52080.01 88888.00 2011-10-23 16:26:00.000 296 508.28 10456.95 52080.25 88888.00 2011-10-23 16:26:10.000 296 508.32 10456.59 52080.50 88888.00 2011-10-23 16:26:20.000 296 508.40 10456.59 52080.74 88888.00 2011-10-23 16:26:30.000 296 508.52 10456.60 52081.11 88888.00 2011-10-23 16:26:40.000 296 508.60 10456.36 52081.11 88888.00 2011-10-23 16:26:50.000 296 508.68 10456.37 52081.47 88888.00 2011-10-23 16:27:00.000 296 508.72 10456.37 52081.72 88888.00 2011-10-23 16:27:10.000 296 508.72 10456.37 52081.84 88888.00 2011-10-23 16:27:20.000 296 508.80 10456.38 52081.96 88888.00 2011-10-23 16:27:30.000 296 508.80 10456.38 52081.96 88888.00 2011-10-23 16:27:40.000 296 508.88 10456.26 52081.96 88888.00 2011-10-23 16:27:50.000 296 508.92 10456.14 52081.84 88888.00 2011-10-23 16:28:00.000 296 508.89 10455.90 52081.60 88888.00 2011-10-23 16:28:10.000 296 508.85 10455.89 52081.35 88888.00 2011-10-23 16:28:20.000 296 508.89 10455.90 52081.23 88888.00 2011-10-23 16:28:30.000 296 508.81 10455.89 52081.11 88888.00 2011-10-23 16:28:40.000 296 508.85 10455.77 52080.74 88888.00 2011-10-23 16:28:50.000 296 508.81 10455.77 52080.62 88888.00 2011-10-23 16:29:00.000 296 508.85 10455.89 52080.62 88888.00 2011-10-23 16:29:10.000 296 508.93 10455.78 52080.62 88888.00 2011-10-23 16:29:20.000 296 508.93 10455.90 52080.62 88888.00 2011-10-23 16:29:30.000 296 508.89 10456.02 52080.62 88888.00 2011-10-23 16:29:40.000 296 508.89 10455.90 52080.62 88888.00 2011-10-23 16:29:50.000 296 508.85 10455.89 52080.50 88888.00 2011-10-23 16:30:00.000 296 508.85 10455.65 52080.62 88888.00 2011-10-23 16:30:10.000 296 508.93 10455.53 52080.62 88888.00 2011-10-23 16:30:20.000 296 508.97 10455.41 52080.74 88888.00 2011-10-23 16:30:30.000 296 508.97 10455.17 52080.74 88888.00 2011-10-23 16:30:40.000 296 509.05 10454.93 52080.86 88888.00 2011-10-23 16:30:50.000 296 509.06 10454.81 52080.86 88888.00 2011-10-23 16:31:00.000 296 509.09 10454.93 52080.99 88888.00 2011-10-23 16:31:10.000 296 509.09 10454.93 52080.99 88888.00 2011-10-23 16:31:20.000 296 509.10 10454.81 52081.11 88888.00 2011-10-23 16:31:30.000 296 509.13 10454.94 52081.11 88888.00 2011-10-23 16:31:40.000 296 509.18 10454.82 52080.99 88888.00 2011-10-23 16:31:50.000 296 509.18 10454.82 52081.11 88888.00 2011-10-23 16:32:00.000 296 509.13 10454.94 52080.86 88888.00 2011-10-23 16:32:10.000 296 509.14 10454.82 52080.62 88888.00 2011-10-23 16:32:20.000 296 509.06 10454.69 52080.50 88888.00 2011-10-23 16:32:30.000 296 509.06 10454.81 52080.25 88888.00 2011-10-23 16:32:40.000 296 509.05 10455.05 52079.89 88888.00 2011-10-23 16:32:50.000 296 509.01 10455.30 52079.77 88888.00 2011-10-23 16:33:00.000 296 508.89 10455.53 52079.40 88888.00 2011-10-23 16:33:10.000 296 508.81 10455.89 52079.16 88888.00 2011-10-23 16:33:20.000 296 508.77 10456.01 52078.79 88888.00 2011-10-23 16:33:30.000 296 508.68 10456.37 52078.55 88888.00 2011-10-23 16:33:40.000 296 508.68 10456.49 52078.55 88888.00 2011-10-23 16:33:50.000 296 508.68 10456.61 52078.18 88888.00 2011-10-23 16:34:00.000 296 508.72 10456.62 52078.18 88888.00 2011-10-23 16:34:10.000 296 508.68 10456.61 52078.06 88888.00 2011-10-23 16:34:20.000 296 508.64 10456.73 52078.18 88888.00 2011-10-23 16:34:30.000 296 508.64 10456.85 52078.30 88888.00 2011-10-23 16:34:40.000 296 508.64 10456.98 52078.30 88888.00 2011-10-23 16:34:50.000 296 508.68 10457.10 52078.18 88888.00 2011-10-23 16:35:00.000 296 508.68 10457.22 52078.30 88888.00 2011-10-23 16:35:10.000 296 508.72 10457.10 52078.18 88888.00 2011-10-23 16:35:20.000 296 508.64 10456.85 52078.06 88888.00 2011-10-23 16:35:30.000 296 508.68 10456.61 52077.93 88888.00 2011-10-23 16:35:40.000 296 508.76 10456.25 52078.06 88888.00 2011-10-23 16:35:50.000 296 508.81 10456.01 52078.18 88888.00 2011-10-23 16:36:00.000 296 508.97 10456.02 52078.42 88888.00 2011-10-23 16:36:10.000 296 509.05 10455.79 52078.67 88888.00 2011-10-23 16:36:20.000 296 509.21 10455.80 52079.03 88888.00 2011-10-23 16:36:30.000 296 509.29 10455.93 52079.52 88888.00 2011-10-23 16:36:40.000 296 509.45 10456.06 52079.89 88888.00 2011-10-23 16:36:50.000 296 509.53 10456.19 52080.13 88888.00 2011-10-23 16:37:00.000 296 509.60 10456.44 52080.38 88888.00 2011-10-23 16:37:10.000 296 509.72 10456.57 52080.62 88888.00 2011-10-23 16:37:20.000 296 509.72 10457.06 52080.86 88888.00 2011-10-23 16:37:30.000 296 509.84 10457.31 52081.11 88888.00 2011-10-23 16:37:40.000 296 509.92 10457.32 52081.23 88888.00 2011-10-23 16:37:50.000 296 509.96 10457.56 52081.35 88888.00 2011-10-23 16:38:00.000 296 509.96 10457.56 52081.35 88888.00 2011-10-23 16:38:10.000 296 510.00 10457.81 52081.60 88888.00 2011-10-23 16:38:20.000 296 509.91 10458.29 52081.72 88888.00 2011-10-23 16:38:30.000 296 509.83 10458.77 52081.47 88888.00 2011-10-23 16:38:40.000 296 509.70 10459.50 52081.11 88888.00 2011-10-23 16:38:50.000 296 509.54 10459.97 52080.62 88888.00 2011-10-23 16:39:00.000 296 509.33 10460.33 52080.01 88888.00 2011-10-23 16:39:10.000 296 509.21 10460.56 52079.40 88888.00 2011-10-23 16:39:20.000 296 509.05 10460.79 52078.67 88888.00 2011-10-23 16:39:30.000 296 508.89 10460.90 52077.93 88888.00 2011-10-23 16:39:40.000 296 508.77 10460.89 52077.57 88888.00 2011-10-23 16:39:50.000 296 508.68 10461.13 52077.08 88888.00 2011-10-23 16:40:00.000 296 508.56 10461.37 52076.84 88888.00 2011-10-23 16:40:10.000 296 508.52 10461.49 52076.59 88888.00 2011-10-23 16:40:20.000 296 508.48 10461.61 52076.47 88888.00 2011-10-23 16:40:30.000 296 508.56 10461.37 52076.59 88888.00 2011-10-23 16:40:40.000 296 508.68 10461.25 52076.96 88888.00 2011-10-23 16:40:50.000 296 508.85 10461.02 52077.45 88888.00 2011-10-23 16:41:00.000 296 509.01 10460.67 52078.06 88888.00 2011-10-23 16:41:10.000 296 509.13 10460.55 52078.67 88888.00 2011-10-23 16:41:20.000 296 509.21 10460.32 52079.16 88888.00 2011-10-23 16:41:30.000 296 509.33 10460.20 52079.64 88888.00 2011-10-23 16:41:40.000 296 509.45 10460.09 52080.25 88888.00 2011-10-23 16:41:50.000 296 509.58 10459.73 52080.74 88888.00 2011-10-23 16:42:00.000 296 509.66 10459.74 52081.11 88888.00 2011-10-23 16:42:10.000 296 509.70 10459.62 52081.35 88888.00 2011-10-23 16:42:20.000 296 509.66 10459.86 52081.47 88888.00 2011-10-23 16:42:30.000 296 509.65 10460.23 52081.35 88888.00 2011-10-23 16:42:40.000 296 509.61 10460.59 52080.99 88888.00 2011-10-23 16:42:50.000 296 509.53 10460.71 52080.50 88888.00 2011-10-23 16:43:00.000 296 509.41 10461.06 52080.01 88888.00 2011-10-23 16:43:10.000 296 509.33 10461.06 52079.40 88888.00 2011-10-23 16:43:20.000 296 509.24 10461.42 52078.67 88888.00 2011-10-23 16:43:30.000 296 509.08 10461.77 52078.18 88888.00 2011-10-23 16:43:40.000 296 509.00 10461.89 52077.57 88888.00 2011-10-23 16:43:50.000 296 508.96 10462.01 52077.08 88888.00 2011-10-23 16:44:00.000 296 508.88 10462.00 52076.84 88888.00 2011-10-23 16:44:10.000 296 508.80 10462.00 52076.59 88888.00 2011-10-23 16:44:20.000 296 508.84 10462.00 52076.47 88888.00 2011-10-23 16:44:30.000 296 508.72 10461.87 52076.35 88888.00 2011-10-23 16:44:40.000 296 508.76 10461.50 52076.35 88888.00 2011-10-23 16:44:50.000 296 508.80 10461.51 52076.59 88888.00 2011-10-23 16:45:00.000 296 508.76 10461.50 52076.96 88888.00 2011-10-23 16:45:10.000 296 508.80 10461.51 52077.08 88888.00 2011-10-23 16:45:20.000 296 508.76 10461.50 52077.20 88888.00 2011-10-23 16:45:30.000 296 508.73 10461.01 52077.20 88888.00 2011-10-23 16:45:40.000 296 508.73 10460.89 52077.20 88888.00 2011-10-23 16:45:50.000 296 508.77 10460.53 52077.32 88888.00 2011-10-23 16:46:00.000 296 508.81 10460.29 52077.32 88888.00 2011-10-23 16:46:10.000 296 508.86 10459.80 52077.45 88888.00 2011-10-23 16:46:20.000 296 508.90 10459.19 52077.45 88888.00 2011-10-23 16:46:30.000 296 508.90 10459.07 52077.57 88888.00 2011-10-23 16:46:40.000 296 508.90 10459.07 52077.69 88888.00 2011-10-23 16:46:50.000 296 508.94 10459.20 52077.57 88888.00 2011-10-23 16:47:00.000 296 508.90 10459.07 52077.57 88888.00 2011-10-23 16:47:10.000 296 508.98 10459.20 52077.57 88888.00 2011-10-23 16:47:20.000 296 508.98 10459.32 52077.57 88888.00 2011-10-23 16:47:30.000 296 508.98 10459.44 52077.45 88888.00 2011-10-23 16:47:40.000 296 508.98 10459.57 52077.32 88888.00 2011-10-23 16:47:50.000 296 508.93 10459.93 52077.20 88888.00 2011-10-23 16:48:00.000 296 508.89 10460.17 52076.96 88888.00 2011-10-23 16:48:10.000 296 508.81 10460.41 52076.71 88888.00 2011-10-23 16:48:20.000 296 508.77 10460.41 52076.23 88888.00 2011-10-23 16:48:30.000 296 508.73 10460.52 52075.86 88888.00 2011-10-23 16:48:40.000 296 508.61 10460.64 52075.49 88888.00 2011-10-23 16:48:50.000 296 508.53 10460.75 52075.01 88888.00 2011-10-23 16:49:00.000 296 508.49 10460.51 52074.27 88888.00 2011-10-23 16:49:10.000 296 508.33 10460.01 52073.78 88888.00 2011-10-23 16:49:20.000 296 508.29 10460.00 52073.54 88888.00 2011-10-23 16:49:30.000 296 508.25 10460.00 52073.17 88888.00 2011-10-23 16:49:40.000 296 508.21 10459.88 52072.81 88888.00 2011-10-23 16:49:50.000 296 508.29 10459.76 52072.93 88888.00 2011-10-23 16:50:00.000 296 508.33 10459.76 52072.81 88888.00 2011-10-23 16:50:10.000 296 508.42 10459.65 52072.93 88888.00 2011-10-23 16:50:20.000 296 508.46 10459.41 52073.17 88888.00 2011-10-23 16:50:30.000 296 508.42 10459.65 52073.17 88888.00 2011-10-23 16:50:40.000 296 508.46 10459.53 52073.30 88888.00 2011-10-23 16:50:50.000 296 508.50 10459.53 52073.42 88888.00 2011-10-23 16:51:00.000 296 508.54 10459.53 52073.66 88888.00 2011-10-23 16:51:10.000 296 508.54 10459.41 52073.78 88888.00 2011-10-23 16:51:20.000 296 508.41 10459.77 52073.91 88888.00 2011-10-23 16:51:30.000 296 508.33 10460.01 52073.66 88888.00 2011-10-23 16:51:40.000 296 508.25 10460.12 52073.42 88888.00 2011-10-23 16:51:50.000 296 508.17 10460.61 52073.05 88888.00 2011-10-23 16:52:00.000 296 508.08 10460.84 52072.69 88888.00 2011-10-23 16:52:10.000 296 507.92 10461.44 52072.44 88888.00 2011-10-23 16:52:20.000 296 507.84 10461.92 52071.95 88888.00 2011-10-23 16:52:30.000 296 507.71 10462.40 52071.71 88888.00 2011-10-23 16:52:40.000 296 507.63 10463.01 52071.47 88888.00 2011-10-23 16:52:50.000 296 507.54 10463.86 52071.22 88888.00 2011-10-23 16:53:00.000 296 507.57 10464.47 52070.85 88888.00 2011-10-23 16:53:10.000 296 507.57 10464.84 52070.61 88888.00 2011-10-23 16:53:20.000 296 507.53 10465.08 52070.37 88888.00 2011-10-23 16:53:30.000 296 507.45 10465.56 52070.12 88888.00 2011-10-23 16:53:40.000 296 507.40 10465.80 52070.12 88888.00 2011-10-23 16:53:50.000 296 507.40 10466.04 52069.88 88888.00 2011-10-23 16:54:00.000 296 507.44 10466.05 52069.88 88888.00 2011-10-23 16:54:10.000 296 507.52 10466.18 52070.12 88888.00 2011-10-23 16:54:20.000 296 507.64 10466.18 52070.37 88888.00 2011-10-23 16:54:30.000 296 507.72 10466.31 52070.61 88888.00 2011-10-23 16:54:40.000 296 507.80 10466.32 52070.85 88888.00 2011-10-23 16:54:50.000 296 507.92 10466.33 52070.98 88888.00 2011-10-23 16:55:00.000 296 507.96 10466.33 52071.47 88888.00 2011-10-23 16:55:10.000 296 508.08 10466.34 52071.95 88888.00 2011-10-23 16:55:20.000 296 508.24 10466.35 52072.32 88888.00 2011-10-23 16:55:30.000 296 508.36 10466.60 52072.69 88888.00 2011-10-23 16:55:40.000 296 508.40 10466.48 52072.81 88888.00 2011-10-23 16:55:50.000 296 508.44 10466.24 52072.93 88888.00 2011-10-23 16:56:00.000 296 508.48 10466.37 52072.81 88888.00 2011-10-23 16:56:10.000 296 508.40 10466.61 52072.69 88888.00 2011-10-23 16:56:20.000 296 508.28 10466.72 52072.44 88888.00 2011-10-23 16:56:30.000 296 508.12 10466.83 52071.95 88888.00 2011-10-23 16:56:40.000 296 508.12 10467.07 52071.47 88888.00 2011-10-23 16:56:50.000 296 507.95 10467.18 52071.10 88888.00 2011-10-23 16:57:00.000 296 507.83 10467.17 52070.61 88888.00 2011-10-23 16:57:10.000 296 507.75 10467.17 52070.00 88888.00 2011-10-23 16:57:20.000 296 507.67 10467.16 52069.51 88888.00 2011-10-23 16:57:30.000 296 507.55 10467.15 52069.27 88888.00 2011-10-23 16:57:40.000 296 507.51 10467.15 52069.15 88888.00 2011-10-23 16:57:50.000 296 507.47 10467.03 52069.27 88888.00 2011-10-23 16:58:00.000 296 507.39 10467.14 52069.39 88888.00 2011-10-23 16:58:10.000 296 507.39 10467.26 52069.63 88888.00 2011-10-23 16:58:20.000 296 507.35 10467.87 52070.00 88888.00 2011-10-23 16:58:30.000 296 507.39 10467.75 52070.37 88888.00 2011-10-23 16:58:40.000 296 507.47 10468.00 52070.73 88888.00 2011-10-23 16:58:50.000 296 507.59 10467.65 52071.10 88888.00 2011-10-23 16:59:00.000 296 507.55 10467.64 52071.59 88888.00 2011-10-23 16:59:10.000 296 507.59 10467.77 52071.71 88888.00 2011-10-23 16:59:20.000 296 507.59 10467.40 52071.83 88888.00 2011-10-23 16:59:30.000 296 507.67 10467.16 52071.95 88888.00 2011-10-23 16:59:40.000 296 507.63 10467.16 52072.08 88888.00 2011-10-23 16:59:50.000 296 507.60 10466.91 52072.08 88888.00 2011-10-23 17:00:00.000 296 507.68 10466.68 52071.95 88888.00 2011-10-23 17:00:10.000 296 507.68 10466.55 52071.83 88888.00 2011-10-23 17:00:20.000 296 507.68 10466.31 52071.71 88888.00 2011-10-23 17:00:30.000 296 507.68 10466.06 52071.59 88888.00 2011-10-23 17:00:40.000 296 507.68 10465.94 52071.34 88888.00 2011-10-23 17:00:50.000 296 507.61 10465.69 52070.85 88888.00 2011-10-23 17:01:00.000 296 507.53 10465.44 52070.73 88888.00 2011-10-23 17:01:10.000 296 507.49 10465.56 52070.61 88888.00 2011-10-23 17:01:20.000 296 507.36 10465.68 52070.49 88888.00 2011-10-23 17:01:30.000 296 507.24 10465.67 52070.37 88888.00 2011-10-23 17:01:40.000 296 507.24 10465.79 52070.12 88888.00 2011-10-23 17:01:50.000 296 507.25 10465.54 52070.12 88888.00 2011-10-23 17:02:00.000 296 507.28 10465.79 52070.12 88888.00 2011-10-23 17:02:10.000 296 507.32 10465.92 52070.37 88888.00 2011-10-23 17:02:20.000 296 507.40 10466.04 52070.49 88888.00 2011-10-23 17:02:30.000 296 507.40 10466.17 52070.73 88888.00 2011-10-23 17:02:40.000 296 507.48 10466.05 52070.85 88888.00 2011-10-23 17:02:50.000 296 507.52 10465.93 52070.85 88888.00 2011-10-23 17:03:00.000 296 507.56 10465.81 52071.10 88888.00 2011-10-23 17:03:10.000 296 507.61 10465.69 52071.22 88888.00 2011-10-23 17:03:20.000 296 507.56 10465.93 52071.22 88888.00 2011-10-23 17:03:30.000 296 507.52 10466.05 52071.34 88888.00 2011-10-23 17:03:40.000 296 507.56 10465.93 52071.10 88888.00 2011-10-23 17:03:50.000 296 507.56 10465.81 52070.98 88888.00 2011-10-23 17:04:00.000 296 507.48 10465.68 52070.73 88888.00 2011-10-23 17:04:10.000 296 507.48 10465.68 52070.73 88888.00 2011-10-23 17:04:20.000 296 507.41 10465.56 52070.24 88888.00 2011-10-23 17:04:30.000 296 507.37 10465.31 52070.24 88888.00 2011-10-23 17:04:40.000 296 507.33 10464.94 52070.00 88888.00 2011-10-23 17:04:50.000 296 507.25 10464.93 52069.76 88888.00 2011-10-23 17:05:00.000 296 507.13 10464.44 52069.51 88888.00 2011-10-23 17:05:10.000 296 507.10 10464.19 52069.51 88888.00 2011-10-23 17:05:20.000 296 507.10 10463.95 52069.51 88888.00 2011-10-23 17:05:30.000 296 506.98 10463.82 52069.51 88888.00 2011-10-23 17:05:40.000 296 506.98 10463.57 52069.51 88888.00 2011-10-23 17:05:50.000 296 506.82 10463.56 52069.63 88888.00 2011-10-23 17:06:00.000 296 506.74 10463.31 52069.39 88888.00 2011-10-23 17:06:10.000 296 506.70 10463.43 52069.27 88888.00 2011-10-23 17:06:20.000 296 506.62 10463.30 52069.39 88888.00 2011-10-23 17:06:30.000 296 506.62 10463.30 52069.39 88888.00 2011-10-23 17:06:40.000 296 506.62 10462.94 52069.63 88888.00 2011-10-23 17:06:50.000 296 506.66 10462.82 52069.88 88888.00 2011-10-23 17:07:00.000 296 506.74 10462.94 52070.24 88888.00 2011-10-23 17:07:10.000 296 506.78 10462.95 52070.61 88888.00 2011-10-23 17:07:20.000 296 506.95 10462.84 52070.98 88888.00 2011-10-23 17:07:30.000 296 507.06 10462.97 52071.34 88888.00 2011-10-23 17:07:40.000 296 507.23 10462.98 52071.71 88888.00 2011-10-23 17:07:50.000 296 507.39 10462.99 52071.83 88888.00 2011-10-23 17:08:00.000 296 507.51 10462.88 52071.95 88888.00 2011-10-23 17:08:10.000 296 507.63 10462.64 52072.32 88888.00 2011-10-23 17:08:20.000 296 507.75 10462.41 52072.32 88888.00 2011-10-23 17:08:30.000 296 507.91 10462.30 52072.69 88888.00 2011-10-23 17:08:40.000 296 508.03 10462.06 52072.69 88888.00 2011-10-23 17:08:50.000 296 508.08 10461.94 52072.93 88888.00 2011-10-23 17:09:00.000 296 508.16 10461.95 52073.05 88888.00 2011-10-23 17:09:10.000 296 508.24 10461.95 52073.17 88888.00 2011-10-23 17:09:20.000 296 508.20 10461.83 52073.30 88888.00 2011-10-23 17:09:30.000 296 508.32 10461.72 52073.42 88888.00 2011-10-23 17:09:40.000 296 508.36 10461.60 52073.42 88888.00 2011-10-23 17:09:50.000 296 508.36 10461.35 52073.66 88888.00 2011-10-23 17:10:00.000 296 508.40 10461.23 52073.78 88888.00 2011-10-23 17:10:10.000 296 508.41 10460.75 52073.78 88888.00 2011-10-23 17:10:20.000 296 508.45 10460.75 52073.91 88888.00 2011-10-23 17:10:30.000 296 508.45 10460.87 52073.91 88888.00 2011-10-23 17:10:40.000 296 508.45 10460.63 52073.78 88888.00 2011-10-23 17:10:50.000 296 508.33 10460.86 52073.66 88888.00 2011-10-23 17:11:00.000 296 508.21 10460.73 52073.30 88888.00 2011-10-23 17:11:10.000 296 508.21 10460.49 52073.17 88888.00 2011-10-23 17:11:20.000 296 508.09 10460.48 52072.93 88888.00 2011-10-23 17:11:30.000 296 508.05 10460.60 52072.81 88888.00 2011-10-23 17:11:40.000 296 507.93 10460.47 52072.44 88888.00 2011-10-23 17:11:50.000 296 507.85 10460.34 52072.20 88888.00 2011-10-23 17:12:00.000 296 507.81 10460.21 52072.08 88888.00 2011-10-23 17:12:10.000 296 507.81 10460.34 52072.20 88888.00 2011-10-23 17:12:20.000 296 507.85 10460.09 52072.44 88888.00 2011-10-23 17:12:30.000 296 507.89 10459.85 52072.56 88888.00 2011-10-23 17:12:40.000 296 508.01 10459.62 52072.81 88888.00 2011-10-23 17:12:50.000 296 508.06 10459.25 52073.17 88888.00 2011-10-23 17:13:00.000 296 508.10 10458.89 52073.54 88888.00 2011-10-23 17:13:10.000 296 508.23 10458.29 52073.91 88888.00 2011-10-23 17:13:20.000 296 508.23 10457.80 52074.03 88888.00 2011-10-23 17:13:30.000 296 508.35 10457.44 52074.15 88888.00 2011-10-23 17:13:40.000 296 508.44 10456.96 52074.52 88888.00 2011-10-23 17:13:50.000 296 508.56 10456.73 52074.76 88888.00 2011-10-23 17:14:00.000 296 508.68 10456.37 52074.76 88888.00 2011-10-23 17:14:10.000 296 508.72 10456.13 52074.88 88888.00 2011-10-23 17:14:20.000 296 508.77 10455.89 52075.01 88888.00 2011-10-23 17:14:30.000 296 508.77 10455.77 52075.01 88888.00 2011-10-23 17:14:40.000 296 508.77 10455.52 52074.88 88888.00 2011-10-23 17:14:50.000 296 508.77 10455.40 52074.76 88888.00 2011-10-23 17:15:00.000 296 508.77 10455.40 52074.76 88888.00 2011-10-23 17:15:10.000 296 508.81 10455.28 52074.52 88888.00 2011-10-23 17:15:20.000 296 508.77 10455.16 52074.52 88888.00 2011-10-23 17:15:30.000 296 508.81 10455.04 52074.64 88888.00 2011-10-23 17:15:40.000 296 508.77 10454.79 52074.52 88888.00 2011-10-23 17:15:50.000 296 508.77 10454.91 52074.52 88888.00 2011-10-23 17:16:00.000 296 508.70 10454.66 52074.52 88888.00 2011-10-23 17:16:10.000 296 508.65 10454.78 52074.52 88888.00 2011-10-23 17:16:20.000 296 508.61 10454.90 52074.52 88888.00 2011-10-23 17:16:30.000 296 508.49 10455.01 52074.39 88888.00 2011-10-23 17:16:40.000 296 508.49 10454.89 52074.27 88888.00 2011-10-23 17:16:50.000 296 508.49 10454.89 52074.15 88888.00 2011-10-23 17:17:00.000 296 508.42 10454.52 52074.15 88888.00 2011-10-23 17:17:10.000 296 508.34 10454.39 52074.15 88888.00 2011-10-23 17:17:20.000 296 508.30 10454.02 52074.15 88888.00 2011-10-23 17:17:30.000 296 508.22 10453.89 52074.27 88888.00 2011-10-23 17:17:40.000 296 508.22 10453.53 52074.39 88888.00 2011-10-23 17:17:50.000 296 508.18 10453.40 52074.52 88888.00 2011-10-23 17:18:00.000 296 508.19 10453.04 52074.52 88888.00 2011-10-23 17:18:10.000 296 508.19 10452.55 52074.64 88888.00 2011-10-23 17:18:20.000 296 508.15 10452.42 52074.52 88888.00 2011-10-23 17:18:30.000 296 508.23 10452.06 52074.76 88888.00 2011-10-23 17:18:40.000 296 508.28 10451.46 52074.88 88888.00 2011-10-23 17:18:50.000 296 508.36 10451.22 52074.88 88888.00 2011-10-23 17:19:00.000 296 508.40 10450.85 52075.25 88888.00 2011-10-23 17:19:10.000 296 508.52 10450.99 52075.49 88888.00 2011-10-23 17:19:20.000 296 508.57 10450.87 52075.62 88888.00 2011-10-23 17:19:30.000 296 508.65 10450.63 52075.62 88888.00 2011-10-23 17:19:40.000 296 508.77 10450.52 52075.86 88888.00 2011-10-23 17:19:50.000 296 508.85 10450.64 52076.10 88888.00 2011-10-23 17:20:00.000 296 508.93 10450.65 52076.23 88888.00 2011-10-23 17:20:10.000 296 508.93 10450.77 52076.35 88888.00 2011-10-23 17:20:20.000 296 509.01 10451.02 52076.35 88888.00 2011-10-23 17:20:30.000 296 509.08 10451.15 52076.47 88888.00 2011-10-23 17:20:40.000 296 509.16 10451.28 52076.59 88888.00 2011-10-23 17:20:50.000 296 509.16 10451.52 52076.59 88888.00 2011-10-23 17:21:00.000 296 509.24 10451.65 52076.47 88888.00 2011-10-23 17:21:10.000 296 509.24 10451.65 52076.23 88888.00 2011-10-23 17:21:20.000 296 509.24 10451.65 52076.10 88888.00 2011-10-23 17:21:30.000 296 509.24 10451.77 52075.74 88888.00 2011-10-23 17:21:40.000 296 509.28 10451.65 52075.49 88888.00 2011-10-23 17:21:50.000 296 509.32 10451.53 52075.49 88888.00 2011-10-23 17:22:00.000 296 509.40 10451.54 52075.49 88888.00 2011-10-23 17:22:10.000 296 509.44 10451.54 52075.49 88888.00 2011-10-23 17:22:20.000 296 509.48 10451.42 52075.49 88888.00 2011-10-23 17:22:30.000 296 509.56 10451.43 52075.49 88888.00 2011-10-23 17:22:40.000 296 509.56 10451.43 52075.49 88888.00 2011-10-23 17:22:50.000 296 509.56 10451.67 52075.74 88888.00 2011-10-23 17:23:00.000 296 509.56 10452.04 52075.74 88888.00 2011-10-23 17:23:10.000 296 509.64 10452.29 52075.62 88888.00 2011-10-23 17:23:20.000 296 509.64 10452.53 52075.37 88888.00 2011-10-23 17:23:30.000 296 509.63 10452.78 52075.13 88888.00 2011-10-23 17:23:40.000 296 509.59 10452.77 52074.76 88888.00 2011-10-23 17:23:50.000 296 509.63 10452.78 52074.52 88888.00 2011-10-23 17:24:00.000 296 509.59 10452.65 52074.27 88888.00 2011-10-23 17:24:10.000 296 509.56 10452.40 52073.91 88888.00 2011-10-23 17:24:20.000 296 509.44 10452.15 52073.54 88888.00 2011-10-23 17:24:30.000 296 509.48 10452.03 52073.30 88888.00 2011-10-23 17:24:40.000 296 509.44 10451.66 52073.17 88888.00 2011-10-23 17:24:50.000 296 509.52 10451.79 52073.30 88888.00 2011-10-23 17:25:00.000 296 509.56 10451.67 52073.42 88888.00 2011-10-23 17:25:10.000 296 509.60 10451.80 52073.54 88888.00 2011-10-23 17:25:20.000 296 509.68 10451.80 52073.78 88888.00 2011-10-23 17:25:30.000 296 509.68 10451.80 52074.03 88888.00 2011-10-23 17:25:40.000 296 509.72 10451.81 52073.91 88888.00 2011-10-23 17:25:50.000 296 509.76 10451.57 52074.03 88888.00 2011-10-23 17:26:00.000 296 509.72 10451.56 52074.15 88888.00 2011-10-23 17:26:10.000 296 509.73 10451.44 52074.27 88888.00 2011-10-23 17:26:20.000 296 509.73 10451.32 52074.15 88888.00 2011-10-23 17:26:30.000 296 509.77 10451.32 52074.15 88888.00 2011-10-23 17:26:40.000 296 509.73 10451.07 52074.15 88888.00 2011-10-23 17:26:50.000 296 509.81 10450.71 52074.27 88888.00 2011-10-23 17:27:00.000 296 509.81 10450.59 52074.15 88888.00 2011-10-23 17:27:10.000 296 509.81 10450.35 52074.03 88888.00 2011-10-23 17:27:20.000 296 509.82 10450.23 52073.91 88888.00 2011-10-23 17:27:30.000 296 509.86 10449.99 52073.78 88888.00 2011-10-23 17:27:40.000 296 509.86 10449.62 52073.66 88888.00 2011-10-23 17:27:50.000 296 509.90 10449.13 52073.78 88888.00 2011-10-23 17:28:00.000 296 509.91 10449.01 52073.66 88888.00 2011-10-23 17:28:10.000 296 509.95 10448.77 52073.78 88888.00 2011-10-23 17:28:20.000 296 510.03 10448.65 52074.03 88888.00 2011-10-23 17:28:30.000 296 510.03 10448.29 52074.27 88888.00 2011-10-23 17:28:40.000 296 510.11 10448.42 52074.52 88888.00 2011-10-23 17:28:50.000 296 510.19 10448.18 52074.76 88888.00 2011-10-23 17:29:00.000 296 510.31 10448.31 52074.88 88888.00 2011-10-23 17:29:10.000 296 510.40 10448.07 52075.01 88888.00 2011-10-23 17:29:20.000 296 510.48 10447.83 52075.13 88888.00 2011-10-23 17:29:30.000 296 510.48 10447.59 52075.13 88888.00 2011-10-23 17:29:40.000 296 510.52 10447.47 52075.13 88888.00 2011-10-23 17:29:50.000 296 510.60 10447.23 52075.13 88888.00 2011-10-23 17:30:00.000 296 510.65 10446.99 52075.25 88888.00 2011-10-23 17:30:10.000 296 510.65 10446.75 52074.88 88888.00 2011-10-23 17:30:20.000 296 510.61 10446.50 52074.76 88888.00 2011-10-23 17:30:30.000 296 510.61 10446.26 52074.39 88888.00 2011-10-23 17:30:40.000 296 510.65 10446.14 52074.27 88888.00 2011-10-23 17:30:50.000 296 510.69 10445.90 52074.15 88888.00 2011-10-23 17:31:00.000 296 510.74 10445.78 52074.03 88888.00 2011-10-23 17:31:10.000 296 510.74 10445.78 52073.91 88888.00 2011-10-23 17:31:20.000 296 510.70 10445.53 52073.78 88888.00 2011-10-23 17:31:30.000 296 510.66 10445.53 52073.54 88888.00 2011-10-23 17:31:40.000 296 510.66 10445.28 52073.30 88888.00 2011-10-23 17:31:50.000 296 510.62 10445.40 52073.17 88888.00 2011-10-23 17:32:00.000 296 510.62 10445.40 52072.81 88888.00 2011-10-23 17:32:10.000 296 510.58 10445.28 52072.93 88888.00 2011-10-23 17:32:20.000 296 510.62 10445.28 52072.81 88888.00 2011-10-23 17:32:30.000 296 510.66 10445.16 52072.69 88888.00 2011-10-23 17:32:40.000 296 510.66 10445.16 52072.44 88888.00 2011-10-23 17:32:50.000 296 510.66 10444.92 52072.20 88888.00 2011-10-23 17:33:00.000 296 510.62 10444.67 52072.08 88888.00 2011-10-23 17:33:10.000 296 510.59 10444.30 52071.95 88888.00 2011-10-23 17:33:20.000 296 510.51 10444.17 52071.47 88888.00 2011-10-23 17:33:30.000 296 510.47 10443.93 52071.22 88888.00 2011-10-23 17:33:40.000 296 510.51 10443.68 52070.98 88888.00 2011-10-23 17:33:50.000 296 510.47 10443.32 52070.85 88888.00 2011-10-23 17:34:00.000 296 510.48 10443.07 52070.85 88888.00 2011-10-23 17:34:10.000 296 510.44 10442.82 52070.73 88888.00 2011-10-23 17:34:20.000 296 510.44 10442.46 52070.85 88888.00 2011-10-23 17:34:30.000 296 510.40 10442.33 52070.73 88888.00 2011-10-23 17:34:40.000 296 510.44 10442.09 52070.73 88888.00 2011-10-23 17:34:50.000 296 510.45 10441.73 52070.85 88888.00 2011-10-23 17:35:00.000 296 510.49 10441.24 52070.98 88888.00 2011-10-23 17:35:10.000 296 510.53 10441.00 52071.10 88888.00 2011-10-23 17:35:20.000 296 510.49 10441.00 52070.98 88888.00 2011-10-23 17:35:30.000 296 510.49 10440.87 52070.98 88888.00 2011-10-23 17:35:40.000 296 510.58 10440.51 52071.10 88888.00 2011-10-23 17:35:50.000 296 510.54 10440.27 52071.22 88888.00 2011-10-23 17:36:00.000 296 510.62 10440.27 52071.34 88888.00 2011-10-23 17:36:10.000 296 510.66 10440.15 52071.34 88888.00 2011-10-23 17:36:20.000 296 510.70 10439.91 52071.47 88888.00 2011-10-23 17:36:30.000 296 510.66 10439.91 52071.34 88888.00 2011-10-23 17:36:40.000 296 510.62 10439.91 52071.22 88888.00 2011-10-23 17:36:50.000 296 510.62 10439.91 52070.98 88888.00 2011-10-23 17:37:00.000 296 510.66 10439.67 52070.98 88888.00 2011-10-23 17:37:10.000 296 510.70 10439.67 52070.85 88888.00 2011-10-23 17:37:20.000 296 510.74 10439.79 52070.85 88888.00 2011-10-23 17:37:30.000 296 510.79 10439.55 52070.61 88888.00 2011-10-23 17:37:40.000 296 510.79 10439.55 52070.73 88888.00 2011-10-23 17:37:50.000 296 510.87 10439.44 52070.61 88888.00 2011-10-23 17:38:00.000 296 510.95 10439.57 52070.61 88888.00 2011-10-23 17:38:10.000 296 510.95 10439.69 52070.73 88888.00 2011-10-23 17:38:20.000 296 510.99 10439.81 52070.73 88888.00 2011-10-23 17:38:30.000 296 510.98 10439.93 52070.49 88888.00 2011-10-23 17:38:40.000 296 511.06 10439.94 52070.49 88888.00 2011-10-23 17:38:50.000 296 511.06 10440.19 52070.49 88888.00 2011-10-23 17:39:00.000 296 511.10 10440.31 52070.49 88888.00 2011-10-23 17:39:10.000 296 511.06 10440.67 52070.24 88888.00 2011-10-23 17:39:20.000 296 511.14 10440.80 52070.12 88888.00 2011-10-23 17:39:30.000 296 511.18 10440.93 52069.88 88888.00 2011-10-23 17:39:40.000 296 511.13 10441.17 52069.76 88888.00 2011-10-23 17:39:50.000 296 511.09 10441.29 52069.39 88888.00 2011-10-23 17:40:00.000 296 511.09 10441.53 52069.02 88888.00 2011-10-23 17:40:10.000 296 510.97 10441.77 52068.66 88888.00 2011-10-23 17:40:20.000 296 510.89 10441.76 52068.29 88888.00 2011-10-23 17:40:30.000 296 510.93 10441.76 52067.93 88888.00 2011-10-23 17:40:40.000 296 510.89 10441.64 52067.44 88888.00 2011-10-23 17:40:50.000 296 510.85 10441.76 52067.19 88888.00 2011-10-23 17:41:00.000 296 510.77 10441.75 52067.07 88888.00 2011-10-23 17:41:10.000 296 510.77 10441.75 52066.83 88888.00 2011-10-23 17:41:20.000 296 510.77 10441.63 52066.83 88888.00 2011-10-23 17:41:30.000 296 510.81 10441.51 52066.83 88888.00 2011-10-23 17:41:40.000 296 510.81 10441.14 52066.70 88888.00 2011-10-23 17:41:50.000 296 510.90 10440.78 52066.83 88888.00 2011-10-23 17:42:00.000 296 511.06 10440.67 52066.95 88888.00 2011-10-23 17:42:10.000 296 511.06 10440.55 52067.19 88888.00 2011-10-23 17:42:20.000 296 511.06 10440.43 52067.19 88888.00 2011-10-23 17:42:30.000 296 511.10 10440.07 52067.31 88888.00 2011-10-23 17:42:40.000 296 511.15 10439.70 52067.31 88888.00 2011-10-23 17:42:50.000 296 511.19 10439.34 52067.44 88888.00 2011-10-23 17:43:00.000 296 511.27 10439.22 52067.44 88888.00 2011-10-23 17:43:10.000 296 511.35 10438.99 52067.68 88888.00 2011-10-23 17:43:20.000 296 511.44 10438.63 52067.56 88888.00 2011-10-23 17:43:30.000 296 511.40 10438.26 52067.44 88888.00 2011-10-23 17:43:40.000 296 511.40 10438.01 52067.31 88888.00 2011-10-23 17:43:50.000 296 511.41 10437.52 52067.07 88888.00 2011-10-23 17:44:00.000 296 511.45 10437.41 52066.83 88888.00 2011-10-23 17:44:10.000 296 511.41 10437.28 52066.58 88888.00 2011-10-23 17:44:20.000 296 511.41 10437.04 52066.46 88888.00 2011-10-23 17:44:30.000 296 511.41 10436.79 52066.09 88888.00 2011-10-23 17:44:40.000 296 511.37 10436.79 52065.73 88888.00 2011-10-23 17:44:50.000 296 511.29 10436.54 52065.48 88888.00 2011-10-23 17:45:00.000 296 511.25 10436.54 52065.00 88888.00 2011-10-23 17:45:10.000 296 511.21 10436.41 52064.87 88888.00 2011-10-23 17:45:20.000 296 511.22 10436.17 52064.51 88888.00 2011-10-23 17:45:30.000 296 511.22 10436.17 52064.39 88888.00 2011-10-23 17:45:40.000 296 511.22 10436.05 52064.14 88888.00 2011-10-23 17:45:50.000 296 511.22 10435.92 52063.90 88888.00 2011-10-23 17:46:00.000 296 511.18 10435.92 52063.90 88888.00 2011-10-23 17:46:10.000 296 511.14 10435.92 52063.65 88888.00 2011-10-23 17:46:20.000 296 511.14 10435.92 52063.65 88888.00 2011-10-23 17:46:30.000 296 511.14 10435.92 52063.65 88888.00 2011-10-23 17:46:40.000 296 511.10 10436.04 52063.29 88888.00 2011-10-23 17:46:50.000 296 511.09 10436.28 52063.16 88888.00 2011-10-23 17:47:00.000 296 511.09 10436.28 52063.04 88888.00 2011-10-23 17:47:10.000 296 511.09 10436.40 52062.92 88888.00 2011-10-23 17:47:20.000 296 511.09 10436.52 52062.68 88888.00 2011-10-23 17:47:30.000 296 511.01 10436.52 52062.55 88888.00 2011-10-23 17:47:40.000 296 511.01 10436.76 52062.31 88888.00 2011-10-23 17:47:50.000 296 510.97 10436.88 52062.19 88888.00 2011-10-23 17:48:00.000 296 510.97 10437.00 52061.94 88888.00 2011-10-23 17:48:10.000 296 510.89 10437.24 52061.70 88888.00 2011-10-23 17:48:20.000 296 510.84 10437.36 52061.46 88888.00 2011-10-23 17:48:30.000 296 510.84 10437.60 52061.33 88888.00 2011-10-23 17:48:40.000 296 510.84 10437.73 52061.21 88888.00 2011-10-23 17:48:50.000 296 510.84 10437.73 52061.21 88888.00 2011-10-23 17:49:00.000 296 510.80 10437.85 52061.09 88888.00 2011-10-23 17:49:10.000 296 510.84 10437.85 52061.09 88888.00 2011-10-23 17:49:20.000 296 510.80 10437.85 52061.21 88888.00 2011-10-23 17:49:30.000 296 510.84 10437.85 52060.97 88888.00 2011-10-23 17:49:40.000 296 510.84 10437.97 52061.09 88888.00 2011-10-23 17:49:50.000 296 510.84 10437.97 52061.09 88888.00 2011-10-23 17:50:00.000 296 510.88 10437.97 52061.09 88888.00 2011-10-23 17:50:10.000 296 510.92 10437.73 52061.09 88888.00 2011-10-23 17:50:20.000 296 510.92 10437.73 52061.09 88888.00 2011-10-23 17:50:30.000 296 510.92 10437.61 52061.09 88888.00 2011-10-23 17:50:40.000 296 510.96 10437.49 52061.21 88888.00 2011-10-23 17:50:50.000 296 511.05 10437.38 52061.09 88888.00 2011-10-23 17:51:00.000 296 511.05 10437.25 52061.21 88888.00 2011-10-23 17:51:10.000 296 511.01 10436.88 52061.21 88888.00 2011-10-23 17:51:20.000 296 511.13 10436.77 52061.21 88888.00 2011-10-23 17:51:30.000 296 511.17 10436.65 52061.21 88888.00 2011-10-23 17:51:40.000 296 511.21 10436.41 52061.33 88888.00 2011-10-23 17:51:50.000 296 511.26 10436.05 52061.33 88888.00 2011-10-23 17:52:00.000 296 511.26 10435.93 52061.46 88888.00 2011-10-23 17:52:10.000 296 511.26 10435.68 52061.46 88888.00 2011-10-23 17:52:20.000 296 511.34 10435.44 52061.46 88888.00 2011-10-23 17:52:30.000 296 511.42 10435.33 52061.58 88888.00 2011-10-23 17:52:40.000 296 511.51 10435.21 52061.82 88888.00 2011-10-23 17:52:50.000 296 511.58 10435.34 52061.82 88888.00 2011-10-23 17:53:00.000 296 511.63 10435.34 52061.82 88888.00 2011-10-23 17:53:10.000 296 511.63 10435.34 52061.70 88888.00 2011-10-23 17:53:20.000 296 511.67 10435.22 52061.58 88888.00 2011-10-23 17:53:30.000 296 511.63 10435.22 52061.46 88888.00 2011-10-23 17:53:40.000 296 511.59 10435.10 52061.09 88888.00 2011-10-23 17:53:50.000 296 511.51 10435.09 52060.85 88888.00 2011-10-23 17:54:00.000 296 511.47 10435.21 52060.72 88888.00 2011-10-23 17:54:10.000 296 511.51 10435.21 52060.36 88888.00 2011-10-23 17:54:20.000 296 511.43 10435.21 52059.99 88888.00 2011-10-23 17:54:30.000 296 511.42 10435.33 52059.62 88888.00 2011-10-23 17:54:40.000 296 511.38 10435.45 52059.50 88888.00 2011-10-23 17:54:50.000 296 511.30 10435.69 52059.14 88888.00 2011-10-23 17:55:00.000 296 511.30 10435.81 52058.89 88888.00 2011-10-23 17:55:10.000 296 511.26 10436.17 52058.53 88888.00 2011-10-23 17:55:20.000 296 511.30 10436.17 52058.40 88888.00 2011-10-23 17:55:30.000 296 511.26 10436.29 52058.28 88888.00 2011-10-23 17:55:40.000 296 511.22 10436.29 52058.16 88888.00 2011-10-23 17:55:50.000 296 511.25 10436.54 52058.16 88888.00 2011-10-23 17:56:00.000 296 511.29 10436.42 52058.04 88888.00 2011-10-23 17:56:10.000 296 511.34 10436.30 52058.16 88888.00 2011-10-23 17:56:20.000 296 511.33 10436.42 52057.92 88888.00 2011-10-23 17:56:30.000 296 511.34 10436.30 52057.92 88888.00 2011-10-23 17:56:40.000 296 511.38 10436.18 52058.04 88888.00 2011-10-23 17:56:50.000 296 511.42 10436.30 52057.92 88888.00 2011-10-23 17:57:00.000 296 511.42 10436.18 52058.04 88888.00 2011-10-23 17:57:10.000 296 511.46 10436.19 52058.16 88888.00 2011-10-23 17:57:20.000 296 511.50 10436.19 52058.16 88888.00 2011-10-23 17:57:30.000 296 511.50 10436.31 52058.04 88888.00 2011-10-23 17:57:40.000 296 511.50 10436.31 52058.04 88888.00 2011-10-23 17:57:50.000 296 511.46 10436.31 52058.04 88888.00 2011-10-23 17:58:00.000 296 511.42 10436.30 52057.79 88888.00 2011-10-23 17:58:10.000 296 511.42 10436.30 52057.55 88888.00 2011-10-23 17:58:20.000 296 511.46 10436.31 52057.31 88888.00 2011-10-23 17:58:30.000 296 511.46 10436.31 52057.06 88888.00 2011-10-23 17:58:40.000 296 511.42 10436.43 52056.82 88888.00 2011-10-23 17:58:50.000 296 511.38 10436.30 52056.57 88888.00 2011-10-23 17:59:00.000 296 511.30 10436.17 52056.33 88888.00 2011-10-23 17:59:10.000 296 511.30 10435.93 52056.21 88888.00 2011-10-23 17:59:20.000 296 511.26 10435.80 52056.21 88888.00 2011-10-23 17:59:30.000 296 511.34 10435.81 52056.21 88888.00 2011-10-23 17:59:40.000 296 511.38 10435.57 52056.33 88888.00 2011-10-23 17:59:50.000 296 511.46 10435.45 52056.45 88888.00 2011-10-23 18:00:00.000 296 511.54 10435.34 52056.82 88888.00 2011-10-23 18:00:10.000 296 511.59 10435.22 52056.94 88888.00 2011-10-23 18:00:20.000 296 511.63 10435.22 52057.06 88888.00 2011-10-23 18:00:30.000 296 511.71 10435.11 52057.43 88888.00 2011-10-23 18:00:40.000 296 511.75 10434.86 52057.79 88888.00 2011-10-23 18:00:50.000 296 511.87 10434.75 52057.92 88888.00 2011-10-23 18:01:00.000 296 511.91 10434.63 52058.04 88888.00 2011-10-23 18:01:10.000 296 511.95 10434.51 52058.16 88888.00 2011-10-23 18:01:20.000 296 512.00 10434.39 52058.16 88888.00 2011-10-23 18:01:30.000 296 512.04 10434.28 52058.16 88888.00 2011-10-23 18:01:40.000 296 512.04 10434.28 52058.16 88888.00 2011-10-23 18:01:50.000 296 512.04 10434.28 52058.04 88888.00 2011-10-23 18:02:00.000 296 512.04 10434.15 52057.79 88888.00 2011-10-23 18:02:10.000 296 512.04 10434.03 52057.55 88888.00 2011-10-23 18:02:20.000 296 512.04 10434.15 52057.43 88888.00 2011-10-23 18:02:30.000 296 512.04 10434.28 52057.06 88888.00 2011-10-23 18:02:40.000 296 512.04 10434.28 52057.06 88888.00 2011-10-23 18:02:50.000 296 512.00 10434.39 52056.82 88888.00 2011-10-23 18:03:00.000 296 511.95 10434.39 52056.69 88888.00 2011-10-23 18:03:10.000 296 511.95 10434.64 52056.57 88888.00 2011-10-23 18:03:20.000 296 511.95 10434.76 52056.33 88888.00 2011-10-23 18:03:30.000 296 511.95 10434.76 52056.33 88888.00 2011-10-23 18:03:40.000 296 511.99 10434.88 52056.21 88888.00 2011-10-23 18:03:50.000 296 511.99 10434.88 52055.96 88888.00 2011-10-23 18:04:00.000 296 511.99 10434.88 52056.08 88888.00 2011-10-23 18:04:10.000 296 511.99 10434.88 52056.08 88888.00 2011-10-23 18:04:20.000 296 512.03 10434.89 52055.96 88888.00 2011-10-23 18:04:30.000 296 512.07 10435.01 52055.84 88888.00 2011-10-23 18:04:40.000 296 512.03 10434.76 52055.72 88888.00 2011-10-23 18:04:50.000 296 512.03 10434.76 52055.84 88888.00 2011-10-23 18:05:00.000 296 512.11 10434.53 52055.72 88888.00 2011-10-23 18:05:10.000 296 512.15 10434.53 52055.84 88888.00 2011-10-23 18:05:20.000 296 512.15 10434.77 52055.72 88888.00 2011-10-23 18:05:30.000 296 512.11 10434.53 52055.72 88888.00 2011-10-23 18:05:40.000 296 512.12 10434.28 52055.47 88888.00 2011-10-23 18:05:50.000 296 512.15 10434.53 52055.47 88888.00 2011-10-23 18:06:00.000 296 512.20 10434.41 52055.35 88888.00 2011-10-23 18:06:10.000 296 512.24 10434.29 52055.23 88888.00 2011-10-23 18:06:20.000 296 512.28 10433.93 52055.23 88888.00 2011-10-23 18:06:30.000 296 512.20 10433.92 52054.99 88888.00 2011-10-23 18:06:40.000 296 512.20 10433.80 52054.99 88888.00 2011-10-23 18:06:50.000 296 512.20 10433.68 52054.86 88888.00 2011-10-23 18:07:00.000 296 512.24 10433.44 52054.86 88888.00 2011-10-23 18:07:10.000 296 512.25 10433.31 52054.74 88888.00 2011-10-23 18:07:20.000 296 512.25 10433.19 52054.62 88888.00 2011-10-23 18:07:30.000 296 512.25 10433.07 52054.62 88888.00 2011-10-23 18:07:40.000 296 512.29 10433.07 52054.50 88888.00 2011-10-23 18:07:50.000 296 512.25 10432.95 52054.38 88888.00 2011-10-23 18:08:00.000 296 512.25 10433.07 52054.38 88888.00 2011-10-23 18:08:10.000 296 512.21 10432.82 52054.25 88888.00 2011-10-23 18:08:20.000 296 512.21 10432.82 52054.25 88888.00 2011-10-23 18:08:30.000 296 512.25 10432.83 52054.25 88888.00 2011-10-23 18:08:40.000 296 512.21 10432.82 52054.25 88888.00 2011-10-23 18:08:50.000 296 512.25 10432.58 52054.25 88888.00 2011-10-23 18:09:00.000 296 512.25 10432.58 52054.25 88888.00 2011-10-23 18:09:10.000 296 512.25 10432.46 52054.01 88888.00 2011-10-23 18:09:20.000 296 512.21 10432.34 52053.89 88888.00 2011-10-23 18:09:30.000 296 512.21 10432.34 52053.76 88888.00 2011-10-23 18:09:40.000 296 512.17 10432.21 52053.64 88888.00 2011-10-23 18:09:50.000 296 512.14 10431.96 52053.52 88888.00 2011-10-23 18:10:00.000 296 512.18 10431.84 52053.52 88888.00 2011-10-23 18:10:10.000 296 512.18 10431.84 52053.40 88888.00 2011-10-23 18:10:20.000 296 512.22 10431.73 52053.40 88888.00 2011-10-23 18:10:30.000 296 512.18 10431.48 52053.40 88888.00 2011-10-23 18:10:40.000 296 512.22 10431.36 52053.40 88888.00 2011-10-23 18:10:50.000 296 512.18 10431.36 52053.28 88888.00 2011-10-23 18:11:00.000 296 512.18 10431.11 52053.40 88888.00 2011-10-23 18:11:10.000 296 512.22 10430.99 52053.40 88888.00 2011-10-23 18:11:20.000 296 512.26 10431.00 52053.64 88888.00 2011-10-23 18:11:30.000 296 512.26 10431.00 52053.52 88888.00 2011-10-23 18:11:40.000 296 512.31 10430.88 52053.64 88888.00 2011-10-23 18:11:50.000 296 512.31 10430.88 52053.64 88888.00 2011-10-23 18:12:00.000 296 512.35 10430.76 52053.64 88888.00 2011-10-23 18:12:10.000 296 512.39 10430.88 52053.64 88888.00 2011-10-23 18:12:20.000 296 512.39 10430.64 52053.89 88888.00 2011-10-23 18:12:30.000 296 512.43 10430.64 52053.89 88888.00 2011-10-23 18:12:40.000 296 512.43 10430.64 52053.89 88888.00 2011-10-23 18:12:50.000 296 512.43 10430.52 52053.64 88888.00 2011-10-23 18:13:00.000 296 512.47 10430.65 52053.52 88888.00 2011-10-23 18:13:10.000 296 512.51 10430.53 52053.64 88888.00 2011-10-23 18:13:20.000 296 512.51 10430.53 52053.64 88888.00 2011-10-23 18:13:30.000 296 512.51 10430.53 52053.40 88888.00 2011-10-23 18:13:40.000 296 512.51 10430.40 52053.52 88888.00 2011-10-23 18:13:50.000 296 512.51 10430.28 52053.40 88888.00 2011-10-23 18:14:00.000 296 512.56 10429.92 52053.40 88888.00 2011-10-23 18:14:10.000 296 512.56 10429.92 52053.52 88888.00 2011-10-23 18:14:20.000 296 512.64 10429.93 52053.52 88888.00 2011-10-23 18:14:30.000 296 512.64 10429.93 52053.52 88888.00 2011-10-23 18:14:40.000 296 512.64 10429.93 52053.52 88888.00 2011-10-23 18:14:50.000 296 512.72 10429.81 52053.52 88888.00 2011-10-23 18:15:00.000 296 512.76 10429.69 52053.40 88888.00 2011-10-23 18:15:10.000 296 512.72 10429.69 52053.28 88888.00 2011-10-23 18:15:20.000 296 512.72 10429.57 52053.28 88888.00 2011-10-23 18:15:30.000 296 512.72 10429.44 52053.15 88888.00 2011-10-23 18:15:40.000 296 512.72 10429.44 52053.15 88888.00 2011-10-23 18:15:50.000 296 512.80 10429.45 52053.15 88888.00 2011-10-23 18:16:00.000 296 512.76 10429.57 52053.03 88888.00 2011-10-23 18:16:10.000 296 512.76 10429.45 52052.79 88888.00 2011-10-23 18:16:20.000 296 512.76 10429.57 52052.91 88888.00 2011-10-23 18:16:30.000 296 512.72 10429.81 52052.67 88888.00 2011-10-23 18:16:40.000 296 512.72 10429.81 52052.54 88888.00 2011-10-23 18:16:50.000 296 512.68 10429.93 52052.42 88888.00 2011-10-23 18:17:00.000 296 512.68 10429.68 52052.30 88888.00 2011-10-23 18:17:10.000 296 512.68 10429.68 52052.18 88888.00 2011-10-23 18:17:20.000 296 512.64 10429.80 52052.06 88888.00 2011-10-23 18:17:30.000 296 512.64 10429.80 52051.93 88888.00 2011-10-23 18:17:40.000 296 512.56 10429.80 52051.69 88888.00 2011-10-23 18:17:50.000 296 512.56 10429.92 52051.57 88888.00 2011-10-23 18:18:00.000 296 512.52 10429.92 52051.32 88888.00 2011-10-23 18:18:10.000 296 512.44 10429.79 52051.32 88888.00 2011-10-23 18:18:20.000 296 512.44 10429.79 52051.08 88888.00 2011-10-23 18:18:30.000 296 512.36 10429.66 52050.71 88888.00 2011-10-23 18:18:40.000 296 512.40 10429.66 52050.59 88888.00 2011-10-23 18:18:50.000 296 512.40 10429.79 52050.47 88888.00 2011-10-23 18:19:00.000 296 512.39 10429.91 52050.47 88888.00 2011-10-23 18:19:10.000 296 512.39 10429.91 52050.47 88888.00 2011-10-23 18:19:20.000 296 512.35 10430.03 52050.47 88888.00 2011-10-23 18:19:30.000 296 512.31 10430.02 52050.35 88888.00 2011-10-23 18:19:40.000 296 512.35 10430.15 52050.22 88888.00 2011-10-23 18:19:50.000 296 512.35 10430.03 52050.22 88888.00 2011-10-23 18:20:00.000 296 512.39 10430.15 52050.22 88888.00 2011-10-23 18:20:10.000 296 512.43 10430.15 52050.10 88888.00 2011-10-23 18:20:20.000 296 512.51 10430.28 52050.10 88888.00 2011-10-23 18:20:30.000 296 512.51 10430.16 52050.22 88888.00 2011-10-23 18:20:40.000 296 512.55 10430.16 52050.35 88888.00 2011-10-23 18:20:50.000 296 512.55 10430.04 52050.35 88888.00 2011-10-23 18:21:00.000 296 512.55 10430.04 52050.35 88888.00 2011-10-23 18:21:10.000 296 512.56 10429.92 52050.35 88888.00 2011-10-23 18:21:20.000 296 512.60 10429.68 52050.22 88888.00 2011-10-23 18:21:30.000 296 512.64 10429.68 52050.22 88888.00 2011-10-23 18:21:40.000 296 512.68 10429.81 52050.22 88888.00 2011-10-23 18:21:50.000 296 512.64 10429.44 52049.98 88888.00 2011-10-23 18:22:00.000 296 512.68 10429.32 52049.86 88888.00 2011-10-23 18:22:10.000 296 512.68 10429.32 52049.86 88888.00 2011-10-23 18:22:20.000 296 512.64 10429.32 52049.86 88888.00 2011-10-23 18:22:30.000 296 512.68 10429.20 52049.74 88888.00 2011-10-23 18:22:40.000 296 512.68 10428.95 52049.61 88888.00 2011-10-23 18:22:50.000 296 512.65 10428.83 52049.49 88888.00 2011-10-23 18:23:00.000 296 512.68 10428.95 52049.37 88888.00 2011-10-23 18:23:10.000 296 512.68 10428.95 52049.49 88888.00 2011-10-23 18:23:20.000 296 512.68 10428.95 52049.49 88888.00 2011-10-23 18:23:30.000 296 512.72 10429.08 52049.61 88888.00 2011-10-23 18:23:40.000 296 512.72 10428.96 52049.61 88888.00 2011-10-23 18:23:50.000 296 512.76 10429.08 52049.74 88888.00 2011-10-23 18:24:00.000 296 512.80 10429.21 52049.86 88888.00 2011-10-23 18:24:10.000 296 512.84 10429.21 52049.98 88888.00 2011-10-23 18:24:20.000 296 512.88 10429.21 52049.86 88888.00 2011-10-23 18:24:30.000 296 512.88 10429.33 52049.74 88888.00 2011-10-23 18:24:40.000 296 512.92 10429.34 52049.74 88888.00 2011-10-23 18:24:50.000 296 512.96 10429.46 52049.74 88888.00 2011-10-23 18:25:00.000 296 512.96 10429.34 52049.49 88888.00 2011-10-23 18:25:10.000 296 512.96 10429.46 52049.61 88888.00 2011-10-23 18:25:20.000 296 512.92 10429.46 52049.61 88888.00 2011-10-23 18:25:30.000 296 512.96 10429.46 52049.74 88888.00 2011-10-23 18:25:40.000 296 513.00 10429.34 52049.61 88888.00 2011-10-23 18:25:50.000 296 513.04 10429.35 52049.61 88888.00 2011-10-23 18:26:00.000 296 513.04 10429.35 52049.61 88888.00 2011-10-23 18:26:10.000 296 513.04 10429.47 52049.74 88888.00 2011-10-23 18:26:20.000 296 513.04 10429.59 52049.49 88888.00 2011-10-23 18:26:30.000 296 513.00 10429.71 52049.25 88888.00 2011-10-23 18:26:40.000 296 512.96 10429.83 52049.25 88888.00 2011-10-23 18:26:50.000 296 512.96 10429.83 52049.13 88888.00 2011-10-23 18:27:00.000 296 513.00 10429.95 52049.00 88888.00 2011-10-23 18:27:10.000 296 513.04 10430.08 52049.00 88888.00 2011-10-23 18:27:20.000 296 513.08 10430.08 52049.00 88888.00 2011-10-23 18:27:30.000 296 513.08 10430.08 52049.00 88888.00 2011-10-23 18:27:40.000 296 513.04 10430.20 52048.76 88888.00 2011-10-23 18:27:50.000 296 512.99 10430.32 52048.76 88888.00 2011-10-23 18:28:00.000 296 513.00 10430.20 52048.52 88888.00 2011-10-23 18:28:10.000 296 512.99 10430.32 52048.52 88888.00 2011-10-23 18:28:20.000 296 513.00 10430.20 52048.27 88888.00 2011-10-23 18:28:30.000 296 513.08 10430.33 52048.27 88888.00 2011-10-23 18:28:40.000 296 513.03 10430.45 52048.15 88888.00 2011-10-23 18:28:50.000 296 513.07 10430.57 52048.15 88888.00 2011-10-23 18:29:00.000 296 513.03 10430.81 52048.15 88888.00 2011-10-23 18:29:10.000 296 512.99 10430.69 52047.66 88888.00 2011-10-23 18:29:20.000 296 512.91 10430.56 52047.42 88888.00 2011-10-23 18:29:30.000 296 512.83 10430.55 52047.17 88888.00 2011-10-23 18:29:40.000 296 512.79 10430.43 52047.05 88888.00 2011-10-23 18:29:50.000 296 512.79 10430.18 52046.56 88888.00 2011-10-23 18:30:00.000 296 512.76 10430.06 52046.32 88888.00 2011-10-23 18:30:10.000 296 512.80 10430.06 52046.44 88888.00 2011-10-23 18:30:20.000 296 512.72 10429.93 52046.32 88888.00 2011-10-23 18:30:30.000 296 512.72 10429.69 52046.32 88888.00 2011-10-23 18:30:40.000 296 512.72 10429.44 52046.32 88888.00 2011-10-23 18:30:50.000 296 512.80 10429.45 52046.32 88888.00 2011-10-23 18:31:00.000 296 512.84 10429.21 52046.56 88888.00 2011-10-23 18:31:10.000 296 512.84 10429.09 52046.56 88888.00 2011-10-23 18:31:20.000 296 512.88 10429.09 52046.56 88888.00 2011-10-23 18:31:30.000 296 512.89 10428.97 52046.56 88888.00 2011-10-23 18:31:40.000 296 512.93 10428.85 52046.81 88888.00 2011-10-23 18:31:50.000 296 512.97 10428.73 52046.81 88888.00 2011-10-23 18:32:00.000 296 513.01 10428.61 52046.81 88888.00 2011-10-23 18:32:10.000 296 513.01 10428.49 52046.81 88888.00 2011-10-23 18:32:20.000 296 512.97 10428.61 52046.81 88888.00 2011-10-23 18:32:30.000 296 513.01 10428.49 52046.93 88888.00 2011-10-23 18:32:40.000 296 513.05 10428.37 52046.81 88888.00 2011-10-23 18:32:50.000 296 513.01 10428.37 52046.81 88888.00 2011-10-23 18:33:00.000 296 512.97 10428.36 52046.56 88888.00 2011-10-23 18:33:10.000 296 512.97 10428.24 52046.56 88888.00 2011-10-23 18:33:20.000 296 512.97 10428.24 52046.44 88888.00 2011-10-23 18:33:30.000 296 512.93 10428.36 52046.44 88888.00 2011-10-23 18:33:40.000 296 512.93 10428.24 52046.32 88888.00 2011-10-23 18:33:50.000 296 512.89 10428.11 52046.07 88888.00 2011-10-23 18:34:00.000 296 512.93 10428.24 52045.95 88888.00 2011-10-23 18:34:10.000 296 512.89 10428.11 52045.83 88888.00 2011-10-23 18:34:20.000 296 512.85 10427.99 52045.95 88888.00 2011-10-23 18:34:30.000 296 512.89 10427.99 52046.20 88888.00 2011-10-23 18:34:40.000 296 512.85 10427.99 52046.07 88888.00 2011-10-23 18:34:50.000 296 512.85 10427.99 52046.20 88888.00 2011-10-23 18:35:00.000 296 512.97 10428.00 52046.20 88888.00 2011-10-23 18:35:10.000 296 512.97 10428.00 52046.20 88888.00 2011-10-23 18:35:20.000 296 513.01 10428.00 52046.20 88888.00 2011-10-23 18:35:30.000 296 513.06 10427.88 52046.32 88888.00 2011-10-23 18:35:40.000 296 513.05 10428.00 52046.32 88888.00 2011-10-23 18:35:50.000 296 513.10 10427.89 52046.44 88888.00 2011-10-23 18:36:00.000 296 513.22 10427.89 52046.56 88888.00 2011-10-23 18:36:10.000 296 513.22 10427.65 52046.56 88888.00 2011-10-23 18:36:20.000 296 513.22 10427.65 52046.68 88888.00 2011-10-23 18:36:30.000 296 513.22 10427.41 52046.68 88888.00 2011-10-23 18:36:40.000 296 513.18 10427.40 52046.68 88888.00 2011-10-23 18:36:50.000 296 513.18 10427.28 52046.44 88888.00 2011-10-23 18:37:00.000 296 513.18 10427.40 52046.44 88888.00 2011-10-23 18:37:10.000 296 513.14 10427.16 52046.20 88888.00 2011-10-23 18:37:20.000 296 513.14 10427.16 52046.07 88888.00 2011-10-23 18:37:30.000 296 513.10 10427.15 52045.95 88888.00 2011-10-23 18:37:40.000 296 513.06 10427.03 52045.83 88888.00 2011-10-23 18:37:50.000 296 513.02 10427.15 52045.59 88888.00 2011-10-23 18:38:00.000 296 513.02 10427.27 52045.46 88888.00 2011-10-23 18:38:10.000 296 513.02 10427.15 52045.46 88888.00 2011-10-23 18:38:20.000 296 512.98 10427.27 52045.34 88888.00 2011-10-23 18:38:30.000 296 512.98 10427.27 52045.34 88888.00 2011-10-23 18:38:40.000 296 512.98 10427.51 52045.34 88888.00 2011-10-23 18:38:50.000 296 512.94 10427.38 52045.46 88888.00 2011-10-23 18:39:00.000 296 512.98 10427.51 52045.34 88888.00 2011-10-23 18:39:10.000 296 513.02 10427.64 52045.34 88888.00 2011-10-23 18:39:20.000 296 513.02 10427.64 52045.34 88888.00 2011-10-23 18:39:30.000 296 513.06 10427.64 52045.46 88888.00 2011-10-23 18:39:40.000 296 513.10 10427.64 52045.46 88888.00 2011-10-23 18:39:50.000 296 513.10 10427.64 52045.59 88888.00 2011-10-23 18:40:00.000 296 513.06 10427.64 52045.46 88888.00 2011-10-23 18:40:10.000 296 513.14 10427.52 52045.59 88888.00 2011-10-23 18:40:20.000 296 513.14 10427.52 52045.59 88888.00 2011-10-23 18:40:30.000 296 513.18 10427.53 52045.46 88888.00 2011-10-23 18:40:40.000 296 513.10 10427.52 52045.34 88888.00 2011-10-23 18:40:50.000 296 513.14 10427.40 52045.34 88888.00 2011-10-23 18:41:00.000 296 513.10 10427.40 52045.22 88888.00 2011-10-23 18:41:10.000 296 513.06 10427.52 52045.22 88888.00 2011-10-23 18:41:20.000 296 513.06 10427.52 52045.22 88888.00 2011-10-23 18:41:30.000 296 513.14 10427.64 52044.98 88888.00 2011-10-23 18:41:40.000 296 513.06 10427.52 52044.85 88888.00 2011-10-23 18:41:50.000 296 512.98 10427.51 52044.73 88888.00 2011-10-23 18:42:00.000 296 512.98 10427.39 52044.61 88888.00 2011-10-23 18:42:10.000 296 512.98 10427.51 52044.61 88888.00 2011-10-23 18:42:20.000 296 512.98 10427.39 52044.61 88888.00 2011-10-23 18:42:30.000 296 512.94 10427.38 52044.49 88888.00 2011-10-23 18:42:40.000 296 512.90 10427.38 52044.37 88888.00 2011-10-23 18:42:50.000 296 512.90 10427.26 52044.49 88888.00 2011-10-23 18:43:00.000 296 512.94 10427.14 52044.49 88888.00 2011-10-23 18:43:10.000 296 512.90 10427.38 52044.37 88888.00 2011-10-23 18:43:20.000 296 512.86 10427.38 52044.37 88888.00 2011-10-23 18:43:30.000 296 512.90 10427.14 52044.24 88888.00 2011-10-23 18:43:40.000 296 512.98 10426.90 52044.24 88888.00 2011-10-23 18:43:50.000 296 512.98 10426.90 52044.12 88888.00 2011-10-23 18:44:00.000 296 513.02 10426.90 52044.37 88888.00 2011-10-23 18:44:10.000 296 513.06 10426.91 52044.49 88888.00 2011-10-23 18:44:20.000 296 513.06 10427.03 52044.49 88888.00 2011-10-23 18:44:30.000 296 513.10 10427.28 52044.49 88888.00 2011-10-23 18:44:40.000 296 513.10 10427.40 52044.37 88888.00 2011-10-23 18:44:50.000 296 513.10 10427.40 52044.37 88888.00 2011-10-23 18:45:00.000 296 513.10 10427.40 52044.37 88888.00 2011-10-23 18:45:10.000 296 513.10 10427.40 52044.37 88888.00 2011-10-23 18:45:20.000 296 513.06 10427.39 52044.24 88888.00 2011-10-23 18:45:30.000 296 513.02 10427.39 52044.00 88888.00 2011-10-23 18:45:40.000 296 512.98 10427.39 52043.88 88888.00 2011-10-23 18:45:50.000 296 512.98 10427.51 52043.76 88888.00 2011-10-23 18:46:00.000 296 512.94 10427.26 52043.63 88888.00 2011-10-23 18:46:10.000 296 513.02 10427.15 52043.39 88888.00 2011-10-23 18:46:20.000 296 513.02 10427.15 52043.39 88888.00 2011-10-23 18:46:30.000 296 513.02 10427.15 52043.51 88888.00 2011-10-23 18:46:40.000 296 512.98 10426.78 52043.51 88888.00 2011-10-23 18:46:50.000 296 513.03 10426.66 52043.27 88888.00 2011-10-23 18:47:00.000 296 512.99 10426.66 52043.27 88888.00 2011-10-23 18:47:10.000 296 512.99 10426.53 52043.39 88888.00 2011-10-23 18:47:20.000 296 512.99 10426.66 52043.39 88888.00 2011-10-23 18:47:30.000 296 513.07 10426.30 52043.39 88888.00 2011-10-23 18:47:40.000 296 513.07 10426.05 52043.39 88888.00 2011-10-23 18:47:50.000 296 513.03 10425.93 52043.27 88888.00 2011-10-23 18:48:00.000 296 513.03 10426.05 52043.14 88888.00 2011-10-23 18:48:10.000 296 513.07 10426.05 52043.39 88888.00 2011-10-23 18:48:20.000 296 513.15 10426.30 52043.63 88888.00 2011-10-23 18:48:30.000 296 513.27 10426.56 52043.88 88888.00 2011-10-23 18:48:40.000 296 513.31 10426.92 52043.88 88888.00 2011-10-23 18:48:50.000 296 513.26 10427.41 52044.12 88888.00 2011-10-23 18:49:00.000 296 513.18 10427.40 52043.88 88888.00 2011-10-23 18:49:10.000 296 513.10 10427.64 52043.63 88888.00 2011-10-23 18:49:20.000 296 513.06 10427.88 52043.39 88888.00 2011-10-23 18:49:30.000 296 513.05 10428.13 52043.39 88888.00 2011-10-23 18:49:40.000 296 513.05 10428.37 52043.14 88888.00 2011-10-23 18:49:50.000 296 513.05 10428.74 52043.02 88888.00 2011-10-23 18:50:00.000 296 513.05 10428.98 52043.14 88888.00 2011-10-23 18:50:10.000 296 512.96 10429.22 52043.02 88888.00 2011-10-23 18:50:20.000 296 512.88 10429.46 52042.78 88888.00 2011-10-23 18:50:30.000 296 512.80 10429.69 52042.41 88888.00 2011-10-23 18:50:40.000 296 512.76 10429.94 52042.29 88888.00 2011-10-23 18:50:50.000 296 512.67 10430.17 52042.05 88888.00 2011-10-23 18:51:00.000 296 512.63 10430.05 52041.44 88888.00 2011-10-23 18:51:10.000 296 512.55 10430.04 52041.07 88888.00 2011-10-23 18:51:20.000 296 512.60 10429.92 52041.07 88888.00 2011-10-23 18:51:30.000 296 512.60 10429.92 52041.19 88888.00 2011-10-23 18:51:40.000 296 512.56 10429.92 52041.07 88888.00 2011-10-23 18:51:50.000 296 512.52 10429.79 52040.95 88888.00 2011-10-23 18:52:00.000 296 512.52 10429.79 52040.95 88888.00 2011-10-23 18:52:10.000 296 512.48 10429.55 52040.83 88888.00 2011-10-23 18:52:20.000 296 512.44 10429.42 52040.70 88888.00 2011-10-23 18:52:30.000 296 512.48 10429.18 52040.70 88888.00 2011-10-23 18:52:40.000 296 512.44 10428.93 52040.83 88888.00 2011-10-23 18:52:50.000 296 512.45 10428.57 52040.83 88888.00 2011-10-23 18:53:00.000 296 512.49 10428.08 52040.83 88888.00 2011-10-23 18:53:10.000 296 512.53 10427.72 52040.83 88888.00 2011-10-23 18:53:20.000 296 512.58 10427.48 52041.07 88888.00 2011-10-23 18:53:30.000 296 512.66 10427.36 52041.44 88888.00 2011-10-23 18:53:40.000 296 512.74 10427.25 52041.56 88888.00 2011-10-23 18:53:50.000 296 512.78 10427.13 52041.80 88888.00 2011-10-23 18:54:00.000 296 512.82 10427.13 52042.05 88888.00 2011-10-23 18:54:10.000 296 512.86 10426.89 52042.41 88888.00 2011-10-23 18:54:20.000 296 512.94 10427.14 52042.78 88888.00 2011-10-23 18:54:30.000 296 513.06 10427.15 52043.27 88888.00 2011-10-23 18:54:40.000 296 513.10 10427.03 52043.63 88888.00 2011-10-23 18:54:50.000 296 513.18 10427.16 52044.00 88888.00 2011-10-23 18:55:00.000 296 513.26 10426.92 52044.24 88888.00 2011-10-23 18:55:10.000 296 513.34 10427.05 52044.61 88888.00 2011-10-23 18:55:20.000 296 513.42 10427.06 52044.85 88888.00 2011-10-23 18:55:30.000 296 513.47 10426.94 52044.85 88888.00 2011-10-23 18:55:40.000 296 513.47 10426.94 52044.98 88888.00 2011-10-23 18:55:50.000 296 513.43 10426.93 52044.98 88888.00 2011-10-23 18:56:00.000 296 513.47 10426.82 52044.85 88888.00 2011-10-23 18:56:10.000 296 513.47 10426.69 52044.85 88888.00 2011-10-23 18:56:20.000 296 513.47 10426.69 52044.61 88888.00 2011-10-23 18:56:30.000 296 513.43 10426.93 52044.49 88888.00 2011-10-23 18:56:40.000 296 513.39 10426.81 52044.37 88888.00 2011-10-23 18:56:50.000 296 513.30 10427.05 52044.24 88888.00 2011-10-23 18:57:00.000 296 513.30 10427.05 52044.12 88888.00 2011-10-23 18:57:10.000 296 513.38 10427.18 52044.00 88888.00 2011-10-23 18:57:20.000 296 513.34 10427.42 52044.00 88888.00 2011-10-23 18:57:30.000 296 513.38 10427.54 52043.88 88888.00 2011-10-23 18:57:40.000 296 513.38 10427.66 52043.88 88888.00 2011-10-23 18:57:50.000 296 513.34 10427.78 52043.88 88888.00 2011-10-23 18:58:00.000 296 513.42 10427.79 52044.00 88888.00 2011-10-23 18:58:10.000 296 513.42 10427.91 52044.00 88888.00 2011-10-23 18:58:20.000 296 513.46 10427.91 52044.37 88888.00 2011-10-23 18:58:30.000 296 513.58 10428.04 52044.49 88888.00 2011-10-23 18:58:40.000 296 513.62 10428.05 52044.61 88888.00 2011-10-23 18:58:50.000 296 513.74 10427.94 52044.73 88888.00 2011-10-23 18:59:00.000 296 513.78 10427.82 52044.73 88888.00 2011-10-23 18:59:10.000 296 513.78 10428.06 52044.85 88888.00 2011-10-23 18:59:20.000 296 513.82 10428.06 52044.73 88888.00 2011-10-23 18:59:30.000 296 513.82 10428.06 52044.73 88888.00 2011-10-23 18:59:40.000 296 513.78 10428.06 52044.73 88888.00 2011-10-23 18:59:50.000 296 513.78 10427.94 52044.61 88888.00 2011-10-23 19:00:00.000 296 513.82 10428.06 52044.49 88888.00 2011-10-23 19:00:10.000 296 513.86 10428.19 52044.37 88888.00 2011-10-23 19:00:20.000 296 513.82 10428.06 52044.12 88888.00 2011-10-23 19:00:30.000 296 513.82 10428.06 52044.00 88888.00 2011-10-23 19:00:40.000 296 513.74 10428.18 52043.88 88888.00 2011-10-23 19:00:50.000 296 513.70 10428.05 52043.76 88888.00 2011-10-23 19:01:00.000 296 513.70 10428.05 52043.63 88888.00 2011-10-23 19:01:10.000 296 513.70 10428.18 52043.51 88888.00 2011-10-23 19:01:20.000 296 513.66 10428.17 52043.27 88888.00 2011-10-23 19:01:30.000 296 513.66 10428.30 52043.27 88888.00 2011-10-23 19:01:40.000 296 513.62 10428.17 52043.27 88888.00 2011-10-23 19:01:50.000 296 513.66 10428.17 52043.27 88888.00 2011-10-23 19:02:00.000 296 513.61 10428.41 52043.14 88888.00 2011-10-23 19:02:10.000 296 513.61 10428.66 52043.02 88888.00 2011-10-23 19:02:20.000 296 513.53 10428.65 52042.78 88888.00 2011-10-23 19:02:30.000 296 513.49 10428.65 52042.66 88888.00 2011-10-23 19:02:40.000 296 513.45 10428.52 52042.66 88888.00 2011-10-23 19:02:50.000 296 513.45 10428.40 52042.66 88888.00 2011-10-23 19:03:00.000 296 513.49 10428.28 52042.66 88888.00 2011-10-23 19:03:10.000 296 513.50 10428.16 52042.66 88888.00 2011-10-23 19:03:20.000 296 513.50 10428.16 52042.66 88888.00 2011-10-23 19:03:30.000 296 513.50 10428.04 52042.66 88888.00 2011-10-23 19:03:40.000 296 513.46 10428.04 52042.53 88888.00 2011-10-23 19:03:50.000 296 513.46 10428.16 52042.53 88888.00 2011-10-23 19:04:00.000 296 513.46 10428.16 52042.53 88888.00 2011-10-23 19:04:10.000 296 513.46 10428.04 52042.53 88888.00 2011-10-23 19:04:20.000 296 513.46 10428.04 52042.53 88888.00 2011-10-23 19:04:30.000 296 513.50 10428.04 52042.41 88888.00 2011-10-23 19:04:40.000 296 513.46 10427.91 52042.41 88888.00 2011-10-23 19:04:50.000 296 513.50 10427.79 52042.66 88888.00 2011-10-23 19:05:00.000 296 513.54 10427.68 52042.78 88888.00 2011-10-23 19:05:10.000 296 513.50 10427.79 52042.66 88888.00 2011-10-23 19:05:20.000 296 513.50 10427.67 52042.66 88888.00 2011-10-23 19:05:30.000 296 513.54 10427.55 52042.66 88888.00 2011-10-23 19:05:40.000 296 513.54 10427.55 52042.66 88888.00 2011-10-23 19:05:50.000 296 513.50 10427.43 52042.66 88888.00 2011-10-23 19:06:00.000 296 513.46 10427.43 52042.53 88888.00 2011-10-23 19:06:10.000 296 513.42 10427.42 52042.53 88888.00 2011-10-23 19:06:20.000 296 513.42 10427.42 52042.41 88888.00 2011-10-23 19:06:30.000 296 513.42 10427.42 52042.29 88888.00 2011-10-23 19:06:40.000 296 513.38 10427.42 52042.41 88888.00 2011-10-23 19:06:50.000 296 513.38 10427.42 52042.41 88888.00 2011-10-23 19:07:00.000 296 513.34 10427.54 52042.17 88888.00 2011-10-23 19:07:10.000 296 513.30 10427.66 52042.17 88888.00 2011-10-23 19:07:20.000 296 513.30 10427.41 52042.05 88888.00 2011-10-23 19:07:30.000 296 513.34 10427.42 52041.92 88888.00 2011-10-23 19:07:40.000 296 513.30 10427.41 52041.92 88888.00 2011-10-23 19:07:50.000 296 513.30 10427.41 52042.05 88888.00 2011-10-23 19:08:00.000 296 513.26 10427.29 52041.92 88888.00 2011-10-23 19:08:10.000 296 513.26 10427.04 52041.92 88888.00 2011-10-23 19:08:20.000 296 513.26 10427.04 52042.05 88888.00 2011-10-23 19:08:30.000 296 513.26 10427.04 52041.92 88888.00 2011-10-23 19:08:40.000 296 513.26 10427.04 52041.92 88888.00 2011-10-23 19:08:50.000 296 513.22 10427.16 52042.05 88888.00 2011-10-23 19:09:00.000 296 513.22 10427.28 52042.05 88888.00 2011-10-23 19:09:10.000 296 513.18 10427.04 52041.92 88888.00 2011-10-23 19:09:20.000 296 513.14 10427.03 52041.92 88888.00 2011-10-23 19:09:30.000 296 513.10 10427.15 52041.80 88888.00 2011-10-23 19:09:40.000 296 513.10 10427.15 52041.92 88888.00 2011-10-23 19:09:50.000 296 513.14 10427.16 52041.80 88888.00 2011-10-23 19:10:00.000 296 513.14 10427.28 52041.80 88888.00 2011-10-23 19:10:10.000 296 513.14 10427.16 52041.68 88888.00 2011-10-23 19:10:20.000 296 513.18 10427.16 52041.80 88888.00 2011-10-23 19:10:30.000 296 513.14 10427.03 52041.80 88888.00 2011-10-23 19:10:40.000 296 513.14 10427.03 52041.92 88888.00 2011-10-23 19:10:50.000 296 513.14 10427.16 52041.80 88888.00 2011-10-23 19:11:00.000 296 513.18 10427.28 52041.68 88888.00 2011-10-23 19:11:10.000 296 513.14 10427.40 52041.68 88888.00 2011-10-23 19:11:20.000 296 513.06 10427.39 52041.56 88888.00 2011-10-23 19:11:30.000 296 513.10 10427.52 52041.56 88888.00 2011-10-23 19:11:40.000 296 513.10 10427.52 52041.31 88888.00 2011-10-23 19:11:50.000 296 513.06 10427.76 52041.19 88888.00 2011-10-23 19:12:00.000 296 513.06 10427.88 52041.19 88888.00 2011-10-23 19:12:10.000 296 513.06 10427.88 52041.19 88888.00 2011-10-23 19:12:20.000 296 513.02 10427.76 52040.95 88888.00 2011-10-23 19:12:30.000 296 512.98 10427.75 52041.07 88888.00 2011-10-23 19:12:40.000 296 512.98 10427.88 52040.83 88888.00 2011-10-23 19:12:50.000 296 512.93 10428.00 52040.83 88888.00 2011-10-23 19:13:00.000 296 512.90 10427.75 52040.58 88888.00 2011-10-23 19:13:10.000 296 512.97 10428.00 52040.22 88888.00 2011-10-23 19:13:20.000 296 512.89 10427.87 52040.09 88888.00 2011-10-23 19:13:30.000 296 512.90 10427.75 52040.09 88888.00 2011-10-23 19:13:40.000 296 512.90 10427.75 52040.22 88888.00 2011-10-23 19:13:50.000 296 512.89 10427.99 52040.09 88888.00 2011-10-23 19:14:00.000 296 512.89 10428.11 52039.97 88888.00 2011-10-23 19:14:10.000 296 512.89 10428.11 52039.73 88888.00 2011-10-23 19:14:20.000 296 512.85 10428.11 52039.73 88888.00 2011-10-23 19:14:30.000 296 512.81 10428.35 52039.73 88888.00 2011-10-23 19:14:40.000 296 512.81 10428.35 52039.73 88888.00 2011-10-23 19:14:50.000 296 512.77 10428.47 52039.48 88888.00 2011-10-23 19:15:00.000 296 512.77 10428.59 52039.36 88888.00 2011-10-23 19:15:10.000 296 512.69 10428.71 52039.24 88888.00 2011-10-23 19:15:20.000 296 512.65 10428.58 52039.12 88888.00 2011-10-23 19:15:30.000 296 512.65 10428.58 52039.12 88888.00 2011-10-23 19:15:40.000 296 512.65 10428.71 52038.99 88888.00 2011-10-23 19:15:50.000 296 512.60 10428.82 52038.87 88888.00 2011-10-23 19:16:00.000 296 512.56 10428.82 52038.63 88888.00 2011-10-23 19:16:10.000 296 512.56 10428.94 52038.51 88888.00 2011-10-23 19:16:20.000 296 512.52 10428.94 52038.38 88888.00 2011-10-23 19:16:30.000 296 512.44 10429.06 52038.14 88888.00 2011-10-23 19:16:40.000 296 512.40 10429.05 52038.02 88888.00 2011-10-23 19:16:50.000 296 512.36 10429.17 52037.77 88888.00 2011-10-23 19:17:00.000 296 512.36 10429.05 52037.65 88888.00 2011-10-23 19:17:10.000 296 512.32 10429.05 52037.41 88888.00 2011-10-23 19:17:20.000 296 512.24 10429.04 52037.41 88888.00 2011-10-23 19:17:30.000 296 512.16 10429.16 52037.16 88888.00 2011-10-23 19:17:40.000 296 512.12 10429.03 52037.04 88888.00 2011-10-23 19:17:50.000 296 512.08 10429.27 52036.92 88888.00 2011-10-23 19:18:00.000 296 512.04 10429.39 52036.92 88888.00 2011-10-23 19:18:10.000 296 512.04 10429.51 52036.80 88888.00 2011-10-23 19:18:20.000 296 512.03 10429.64 52036.80 88888.00 2011-10-23 19:18:30.000 296 512.03 10429.64 52036.80 88888.00 2011-10-23 19:18:40.000 296 511.99 10429.75 52036.80 88888.00 2011-10-23 19:18:50.000 296 512.03 10429.88 52036.80 88888.00 2011-10-23 19:19:00.000 296 511.99 10429.88 52036.92 88888.00 2011-10-23 19:19:10.000 296 512.03 10429.88 52037.04 88888.00 2011-10-23 19:19:20.000 296 512.07 10430.00 52037.04 88888.00 2011-10-23 19:19:30.000 296 512.07 10430.13 52037.16 88888.00 2011-10-23 19:19:40.000 296 512.03 10430.12 52037.16 88888.00 2011-10-23 19:19:50.000 296 512.03 10430.37 52037.04 88888.00 2011-10-23 19:20:00.000 296 511.99 10430.49 52037.04 88888.00 2011-10-23 19:20:10.000 296 511.99 10430.61 52036.92 88888.00 2011-10-23 19:20:20.000 296 511.99 10430.49 52036.92 88888.00 2011-10-23 19:20:30.000 296 511.95 10430.61 52036.92 88888.00 2011-10-23 19:20:40.000 296 511.94 10430.85 52036.80 88888.00 2011-10-23 19:20:50.000 296 511.90 10430.85 52036.55 88888.00 2011-10-23 19:21:00.000 296 511.94 10430.97 52036.43 88888.00 2011-10-23 19:21:10.000 296 511.82 10430.96 52036.43 88888.00 2011-10-23 19:21:20.000 296 511.74 10431.08 52036.19 88888.00 2011-10-23 19:21:30.000 296 511.74 10431.20 52036.06 88888.00 2011-10-23 19:21:40.000 296 511.70 10431.32 52035.94 88888.00 2011-10-23 19:21:50.000 296 511.70 10431.44 52035.94 88888.00 2011-10-23 19:22:00.000 296 511.70 10431.44 52035.70 88888.00 2011-10-23 19:22:10.000 296 511.70 10431.44 52035.45 88888.00 2011-10-23 19:22:20.000 296 511.66 10431.32 52035.45 88888.00 2011-10-23 19:22:30.000 296 511.58 10431.31 52035.45 88888.00 2011-10-23 19:22:40.000 296 511.54 10431.31 52035.21 88888.00 2011-10-23 19:22:50.000 296 511.50 10431.18 52035.21 88888.00 2011-10-23 19:23:00.000 296 511.50 10431.06 52035.09 88888.00 2011-10-23 19:23:10.000 296 511.58 10431.07 52035.21 88888.00 2011-10-23 19:23:20.000 296 511.54 10430.94 52035.33 88888.00 2011-10-23 19:23:30.000 296 511.58 10430.94 52035.45 88888.00 2011-10-23 19:23:40.000 296 511.54 10430.94 52035.70 88888.00 2011-10-23 19:23:50.000 296 511.54 10431.06 52035.70 88888.00 2011-10-23 19:24:00.000 296 511.58 10430.94 52035.70 88888.00 2011-10-23 19:24:10.000 296 511.58 10430.82 52035.94 88888.00 2011-10-23 19:24:20.000 296 511.62 10430.95 52035.82 88888.00 2011-10-23 19:24:30.000 296 511.62 10430.95 52035.82 88888.00 2011-10-23 19:24:40.000 296 511.62 10430.95 52035.82 88888.00 2011-10-23 19:24:50.000 296 511.58 10431.07 52035.94 88888.00 2011-10-23 19:25:00.000 296 511.62 10430.95 52035.94 88888.00 2011-10-23 19:25:10.000 296 511.66 10431.07 52036.06 88888.00 2011-10-23 19:25:20.000 296 511.62 10431.31 52035.94 88888.00 2011-10-23 19:25:30.000 296 511.58 10431.31 52035.82 88888.00 2011-10-23 19:25:40.000 296 511.50 10431.30 52035.82 88888.00 2011-10-23 19:25:50.000 296 511.46 10431.42 52035.82 88888.00 2011-10-23 19:26:00.000 296 511.42 10431.54 52035.58 88888.00 2011-10-23 19:26:10.000 296 511.45 10431.67 52035.45 88888.00 2011-10-23 19:26:20.000 296 511.41 10431.79 52035.45 88888.00 2011-10-23 19:26:30.000 296 511.41 10431.79 52035.33 88888.00 2011-10-23 19:26:40.000 296 511.33 10431.90 52035.33 88888.00 2011-10-23 19:26:50.000 296 511.41 10432.15 52035.21 88888.00 2011-10-23 19:27:00.000 296 511.33 10432.27 52035.21 88888.00 2011-10-23 19:27:10.000 296 511.33 10432.39 52035.21 88888.00 2011-10-23 19:27:20.000 296 511.37 10432.39 52035.21 88888.00 2011-10-23 19:27:30.000 296 511.37 10432.39 52035.09 88888.00 2011-10-23 19:27:40.000 296 511.29 10432.39 52034.97 88888.00 2011-10-23 19:27:50.000 296 511.29 10432.63 52034.97 88888.00 2011-10-23 19:28:00.000 296 511.21 10432.63 52034.84 88888.00 2011-10-23 19:28:10.000 296 511.25 10432.63 52034.84 88888.00 2011-10-23 19:28:20.000 296 511.16 10432.74 52034.60 88888.00 2011-10-23 19:28:30.000 296 511.16 10432.74 52034.60 88888.00 2011-10-23 19:28:40.000 296 511.16 10432.74 52034.48 88888.00 2011-10-23 19:28:50.000 296 511.12 10432.86 52034.48 88888.00 2011-10-23 19:29:00.000 296 511.12 10432.99 52034.48 88888.00 2011-10-23 19:29:10.000 296 511.16 10432.99 52034.36 88888.00 2011-10-23 19:29:20.000 296 511.08 10432.98 52034.23 88888.00 2011-10-23 19:29:30.000 296 511.04 10433.10 52034.11 88888.00 2011-10-23 19:29:40.000 296 511.04 10433.10 52033.99 88888.00 2011-10-23 19:29:50.000 296 511.00 10432.85 52033.75 88888.00 2011-10-23 19:30:00.000 296 511.00 10432.85 52033.75 88888.00 2011-10-23 19:30:10.000 296 510.96 10432.85 52033.75 88888.00 2011-10-23 19:30:20.000 296 511.00 10432.73 52033.62 88888.00 2011-10-23 19:30:30.000 296 511.05 10432.37 52033.62 88888.00 2011-10-23 19:30:40.000 296 511.01 10432.37 52033.62 88888.00 2011-10-23 19:30:50.000 296 510.97 10432.24 52033.62 88888.00 2011-10-23 19:31:00.000 296 510.93 10432.24 52033.75 88888.00 2011-10-23 19:31:10.000 296 510.89 10432.23 52033.75 88888.00 2011-10-23 19:31:20.000 296 510.89 10432.11 52033.75 88888.00 2011-10-23 19:31:30.000 296 510.93 10432.24 52033.75 88888.00 2011-10-23 19:31:40.000 296 510.93 10432.36 52033.99 88888.00 2011-10-23 19:31:50.000 296 510.89 10432.36 52034.11 88888.00 2011-10-23 19:32:00.000 296 510.92 10432.48 52033.99 88888.00 2011-10-23 19:32:10.000 296 510.92 10432.48 52034.11 88888.00 2011-10-23 19:32:20.000 296 510.88 10432.60 52034.23 88888.00 2011-10-23 19:32:30.000 296 510.84 10432.84 52034.11 88888.00 2011-10-23 19:32:40.000 296 510.84 10432.84 52033.99 88888.00 2011-10-23 19:32:50.000 296 510.84 10432.96 52033.99 88888.00 2011-10-23 19:33:00.000 296 510.80 10433.20 52033.99 88888.00 2011-10-23 19:33:10.000 296 510.84 10433.45 52034.11 88888.00 2011-10-23 19:33:20.000 296 510.83 10433.70 52034.11 88888.00 2011-10-23 19:33:30.000 296 510.79 10433.94 52034.11 88888.00 2011-10-23 19:33:40.000 296 510.83 10433.94 52034.23 88888.00 2011-10-23 19:33:50.000 296 510.79 10433.94 52034.23 88888.00 2011-10-23 19:34:00.000 296 510.79 10433.94 52034.36 88888.00 2011-10-23 19:34:10.000 296 510.79 10433.94 52034.48 88888.00 2011-10-23 19:34:20.000 296 510.83 10434.18 52034.48 88888.00 2011-10-23 19:34:30.000 296 510.83 10434.18 52034.72 88888.00 2011-10-23 19:34:40.000 296 510.87 10434.07 52034.72 88888.00 2011-10-23 19:34:50.000 296 510.95 10434.32 52034.84 88888.00 2011-10-23 19:35:00.000 296 510.91 10434.56 52035.09 88888.00 2011-10-23 19:35:10.000 296 510.99 10434.68 52035.33 88888.00 2011-10-23 19:35:20.000 296 510.99 10434.81 52035.70 88888.00 2011-10-23 19:35:30.000 296 511.07 10434.81 52035.70 88888.00 2011-10-23 19:35:40.000 296 511.07 10434.69 52035.82 88888.00 2011-10-23 19:35:50.000 296 511.07 10434.69 52035.82 88888.00 2011-10-23 19:36:00.000 296 511.07 10434.57 52035.94 88888.00 2011-10-23 19:36:10.000 296 511.11 10434.57 52035.94 88888.00 2011-10-23 19:36:20.000 296 511.07 10434.32 52036.06 88888.00 2011-10-23 19:36:30.000 296 511.03 10434.20 52035.94 88888.00 2011-10-23 19:36:40.000 296 511.03 10434.20 52035.82 88888.00 2011-10-23 19:36:50.000 296 511.07 10433.96 52035.94 88888.00 2011-10-23 19:37:00.000 296 511.11 10433.84 52036.19 88888.00 2011-10-23 19:37:10.000 296 511.16 10433.72 52036.19 88888.00 2011-10-23 19:37:20.000 296 511.16 10433.48 52036.43 88888.00 2011-10-23 19:37:30.000 296 511.20 10433.36 52036.55 88888.00 2011-10-23 19:37:40.000 296 511.20 10433.11 52036.80 88888.00 2011-10-23 19:37:50.000 296 511.16 10432.99 52036.92 88888.00 2011-10-23 19:38:00.000 296 511.24 10432.87 52037.16 88888.00 2011-10-23 19:38:10.000 296 511.28 10433.00 52037.41 88888.00 2011-10-23 19:38:20.000 296 511.36 10432.88 52037.65 88888.00 2011-10-23 19:38:30.000 296 511.40 10432.88 52037.65 88888.00 2011-10-23 19:38:40.000 296 511.44 10432.89 52038.14 88888.00 2011-10-23 19:38:50.000 296 511.53 10432.77 52038.51 88888.00 2011-10-23 19:39:00.000 296 511.57 10432.77 52038.75 88888.00 2011-10-23 19:39:10.000 296 511.61 10432.78 52038.99 88888.00 2011-10-23 19:39:20.000 296 511.61 10432.78 52038.99 88888.00 2011-10-23 19:39:30.000 296 511.65 10432.78 52039.24 88888.00 2011-10-23 19:39:40.000 296 511.69 10432.66 52039.48 88888.00 2011-10-23 19:39:50.000 296 511.77 10432.79 52039.60 88888.00 2011-10-23 19:40:00.000 296 511.77 10432.67 52039.60 88888.00 2011-10-23 19:40:10.000 296 511.77 10432.67 52039.97 88888.00 2011-10-23 19:40:20.000 296 511.81 10432.79 52040.09 88888.00 2011-10-23 19:40:30.000 296 511.85 10433.04 52040.22 88888.00 2011-10-23 19:40:40.000 296 511.84 10433.16 52040.34 88888.00 2011-10-23 19:40:50.000 296 511.88 10433.29 52040.34 88888.00 2011-10-23 19:41:00.000 296 511.88 10433.53 52040.34 88888.00 2011-10-23 19:41:10.000 296 511.88 10433.65 52040.22 88888.00 2011-10-23 19:41:20.000 296 511.88 10433.78 52040.09 88888.00 2011-10-23 19:41:30.000 296 511.88 10433.90 52040.09 88888.00 2011-10-23 19:41:40.000 296 511.88 10434.14 52040.09 88888.00 2011-10-23 19:41:50.000 296 511.88 10434.14 52039.97 88888.00 2011-10-23 19:42:00.000 296 511.84 10434.14 52039.97 88888.00 2011-10-23 19:42:10.000 296 511.88 10434.14 52039.85 88888.00 2011-10-23 19:42:20.000 296 511.83 10434.38 52039.73 88888.00 2011-10-23 19:42:30.000 296 511.91 10434.51 52039.73 88888.00 2011-10-23 19:42:40.000 296 511.91 10434.63 52039.85 88888.00 2011-10-23 19:42:50.000 296 511.91 10434.75 52039.85 88888.00 2011-10-23 19:43:00.000 296 511.99 10434.88 52039.85 88888.00 2011-10-23 19:43:10.000 296 512.03 10434.76 52039.97 88888.00 2011-10-23 19:43:20.000 296 512.07 10434.89 52040.22 88888.00 2011-10-23 19:43:30.000 296 512.11 10434.89 52040.34 88888.00 2011-10-23 19:43:40.000 296 512.11 10434.89 52040.34 88888.00 2011-10-23 19:43:50.000 296 512.15 10435.02 52040.34 88888.00 2011-10-23 19:44:00.000 296 512.15 10435.14 52040.34 88888.00 2011-10-23 19:44:10.000 296 512.15 10435.38 52040.34 88888.00 2011-10-23 19:44:20.000 296 512.11 10435.26 52040.22 88888.00 2011-10-23 19:44:30.000 296 512.19 10435.63 52040.09 88888.00 2011-10-23 19:44:40.000 296 512.10 10435.87 52039.97 88888.00 2011-10-23 19:44:50.000 296 512.14 10435.99 52039.97 88888.00 2011-10-23 19:45:00.000 296 512.14 10436.12 52039.97 88888.00 2011-10-23 19:45:10.000 296 512.18 10436.36 52039.85 88888.00 2011-10-23 19:45:20.000 296 512.22 10436.37 52039.85 88888.00 2011-10-23 19:45:30.000 296 512.26 10436.49 52039.73 88888.00 2011-10-23 19:45:40.000 296 512.22 10436.61 52039.73 88888.00 2011-10-23 19:45:50.000 296 512.22 10436.73 52039.73 88888.00 2011-10-23 19:46:00.000 296 512.18 10436.61 52039.48 88888.00 2011-10-23 19:46:10.000 296 512.10 10436.84 52039.48 88888.00 2011-10-23 19:46:20.000 296 512.10 10436.84 52039.36 88888.00 2011-10-23 19:46:30.000 296 512.09 10436.97 52039.36 88888.00 2011-10-23 19:46:40.000 296 512.09 10437.09 52039.36 88888.00 2011-10-23 19:46:50.000 296 512.05 10437.21 52039.24 88888.00 2011-10-23 19:47:00.000 296 512.09 10437.21 52039.24 88888.00 2011-10-23 19:47:10.000 296 512.13 10437.34 52039.48 88888.00 2011-10-23 19:47:20.000 296 512.09 10437.33 52039.48 88888.00 2011-10-23 19:47:30.000 296 512.09 10437.58 52039.36 88888.00 2011-10-23 19:47:40.000 296 512.05 10437.57 52039.48 88888.00 2011-10-23 19:47:50.000 296 512.05 10437.70 52039.48 88888.00 2011-10-23 19:48:00.000 296 512.01 10437.81 52039.36 88888.00 2011-10-23 19:48:10.000 296 511.97 10437.57 52039.36 88888.00 2011-10-23 19:48:20.000 296 511.89 10437.81 52039.24 88888.00 2011-10-23 19:48:30.000 296 511.89 10437.68 52039.24 88888.00 2011-10-23 19:48:40.000 296 511.89 10437.81 52039.12 88888.00 2011-10-23 19:48:50.000 296 511.85 10437.68 52039.12 88888.00 2011-10-23 19:49:00.000 296 511.85 10437.68 52039.12 88888.00 2011-10-23 19:49:10.000 296 511.85 10437.80 52039.12 88888.00 2011-10-23 19:49:20.000 296 511.81 10437.80 52039.24 88888.00 2011-10-23 19:49:30.000 296 511.80 10437.92 52039.24 88888.00 2011-10-23 19:49:40.000 296 511.76 10438.04 52039.24 88888.00 2011-10-23 19:49:50.000 296 511.76 10438.04 52039.24 88888.00 2011-10-23 19:50:00.000 296 511.76 10437.92 52039.48 88888.00 2011-10-23 19:50:10.000 296 511.76 10437.92 52039.36 88888.00 2011-10-23 19:50:20.000 296 511.77 10437.80 52039.60 88888.00 2011-10-23 19:50:30.000 296 511.81 10437.68 52039.85 88888.00 2011-10-23 19:50:40.000 296 511.85 10437.68 52040.22 88888.00 2011-10-23 19:50:50.000 296 511.85 10437.56 52040.34 88888.00 2011-10-23 19:51:00.000 296 511.89 10437.44 52040.70 88888.00 2011-10-23 19:51:10.000 296 511.85 10437.31 52040.83 88888.00 2011-10-23 19:51:20.000 296 511.89 10437.32 52041.19 88888.00 2011-10-23 19:51:30.000 296 511.97 10437.45 52041.44 88888.00 2011-10-23 19:51:40.000 296 512.01 10437.33 52041.80 88888.00 2011-10-23 19:51:50.000 296 512.01 10437.20 52041.92 88888.00 2011-10-23 19:52:00.000 296 512.05 10437.33 52042.29 88888.00 2011-10-23 19:52:10.000 296 512.09 10437.09 52042.41 88888.00 2011-10-23 19:52:20.000 296 512.09 10437.21 52042.53 88888.00 2011-10-23 19:52:30.000 296 512.13 10437.21 52042.90 88888.00 2011-10-23 19:52:40.000 296 512.13 10436.97 52042.78 88888.00 2011-10-23 19:52:50.000 296 512.09 10436.97 52042.90 88888.00 2011-10-23 19:53:00.000 296 512.09 10437.21 52043.02 88888.00 2011-10-23 19:53:10.000 296 512.13 10437.21 52043.14 88888.00 2011-10-23 19:53:20.000 296 512.13 10437.46 52043.14 88888.00 2011-10-23 19:53:30.000 296 512.13 10437.58 52043.14 88888.00 2011-10-23 19:53:40.000 296 512.13 10437.82 52043.27 88888.00 2011-10-23 19:53:50.000 296 512.09 10437.94 52043.39 88888.00 2011-10-23 19:54:00.000 296 512.09 10438.06 52043.39 88888.00 2011-10-23 19:54:10.000 296 512.04 10438.18 52043.27 88888.00 2011-10-23 19:54:20.000 296 512.00 10438.30 52043.14 88888.00 2011-10-23 19:54:30.000 296 512.00 10438.30 52043.27 88888.00 2011-10-23 19:54:40.000 296 512.00 10438.30 52043.27 88888.00 2011-10-23 19:54:50.000 296 511.96 10438.30 52043.27 88888.00 2011-10-23 19:55:00.000 296 512.00 10438.18 52043.51 88888.00 2011-10-23 19:55:10.000 296 512.00 10438.18 52043.51 88888.00 2011-10-23 19:55:20.000 296 511.96 10438.06 52043.51 88888.00 2011-10-23 19:55:30.000 296 511.96 10438.06 52043.88 88888.00 2011-10-23 19:55:40.000 296 511.96 10438.18 52044.00 88888.00 2011-10-23 19:55:50.000 296 512.00 10438.18 52044.00 88888.00 2011-10-23 19:56:00.000 296 512.00 10438.30 52044.24 88888.00 2011-10-23 19:56:10.000 296 511.96 10438.42 52044.24 88888.00 2011-10-23 19:56:20.000 296 512.00 10438.42 52044.49 88888.00 2011-10-23 19:56:30.000 296 512.04 10438.31 52044.73 88888.00 2011-10-23 19:56:40.000 296 512.04 10438.31 52044.98 88888.00 2011-10-23 19:56:50.000 296 512.12 10438.31 52045.10 88888.00 2011-10-23 19:57:00.000 296 512.16 10438.44 52045.34 88888.00 2011-10-23 19:57:10.000 296 512.20 10438.44 52045.46 88888.00 2011-10-23 19:57:20.000 296 512.20 10438.32 52045.71 88888.00 2011-10-23 19:57:30.000 296 512.20 10438.32 52045.83 88888.00 2011-10-23 19:57:40.000 296 512.16 10438.44 52045.83 88888.00 2011-10-23 19:57:50.000 296 512.16 10438.44 52045.71 88888.00 2011-10-23 19:58:00.000 296 512.12 10438.31 52045.59 88888.00 2011-10-23 19:58:10.000 296 512.09 10438.06 52045.46 88888.00 2011-10-23 19:58:20.000 296 512.05 10437.70 52045.46 88888.00 2011-10-23 19:58:30.000 296 512.01 10437.45 52045.46 88888.00 2011-10-23 19:58:40.000 296 512.01 10437.33 52045.34 88888.00 2011-10-23 19:58:50.000 296 512.05 10436.96 52045.46 88888.00 2011-10-23 19:59:00.000 296 512.06 10436.72 52045.59 88888.00 2011-10-23 19:59:10.000 296 512.06 10436.48 52045.83 88888.00 2011-10-23 19:59:20.000 296 512.10 10436.48 52046.07 88888.00 2011-10-23 19:59:30.000 296 512.10 10436.48 52046.32 88888.00 2011-10-23 19:59:40.000 296 512.18 10436.36 52046.44 88888.00 2011-10-23 19:59:50.000 296 512.22 10436.37 52046.68 88888.00 2011-10-23 20:00:00.000 296 512.22 10436.00 52046.93 88888.00 2011-10-23 20:00:10.000 296 512.27 10435.76 52047.17 88888.00 2011-10-23 20:00:20.000 296 512.31 10435.40 52047.17 88888.00 2011-10-23 20:00:30.000 296 512.31 10435.40 52047.17 88888.00 2011-10-23 20:00:40.000 296 512.35 10435.15 52047.54 88888.00 2011-10-23 20:00:50.000 296 512.35 10435.28 52047.54 88888.00 2011-10-23 20:01:00.000 296 512.35 10435.15 52047.91 88888.00 2011-10-23 20:01:10.000 296 512.43 10435.04 52047.78 88888.00 2011-10-23 20:01:20.000 296 512.43 10435.04 52048.03 88888.00 2011-10-23 20:01:30.000 296 512.43 10435.16 52048.27 88888.00 2011-10-23 20:01:40.000 296 512.43 10435.40 52048.27 88888.00 2011-10-23 20:01:50.000 296 512.51 10435.29 52048.39 88888.00 2011-10-23 20:02:00.000 296 512.51 10435.29 52048.39 88888.00 2011-10-23 20:02:10.000 296 512.47 10435.53 52048.64 88888.00 2011-10-23 20:02:20.000 296 512.39 10435.40 52048.39 88888.00 2011-10-23 20:02:30.000 296 512.39 10435.40 52048.39 88888.00 2011-10-23 20:02:40.000 296 512.43 10435.40 52048.27 88888.00 2011-10-23 20:02:50.000 296 512.39 10435.65 52048.39 88888.00 2011-10-23 20:03:00.000 296 512.35 10435.52 52048.39 88888.00 2011-10-23 20:03:10.000 296 512.35 10435.64 52048.39 88888.00 2011-10-23 20:03:20.000 296 512.35 10435.40 52048.39 88888.00 2011-10-23 20:03:30.000 296 512.35 10435.64 52048.52 88888.00 2011-10-23 20:03:40.000 296 512.34 10435.89 52048.64 88888.00 2011-10-23 20:03:50.000 296 512.34 10436.01 52048.64 88888.00 2011-10-23 20:04:00.000 296 512.38 10435.89 52048.76 88888.00 2011-10-23 20:04:10.000 296 512.47 10435.90 52048.76 88888.00 2011-10-23 20:04:20.000 296 512.47 10435.90 52049.13 88888.00 2011-10-23 20:04:30.000 296 512.54 10436.02 52049.37 88888.00 2011-10-23 20:04:40.000 296 512.62 10436.27 52049.74 88888.00 2011-10-23 20:04:50.000 296 512.66 10436.28 52049.98 88888.00 2011-10-23 20:05:00.000 296 512.70 10436.16 52050.10 88888.00 2011-10-23 20:05:10.000 296 512.78 10436.16 52050.35 88888.00 2011-10-23 20:05:20.000 296 512.83 10436.05 52050.59 88888.00 2011-10-23 20:05:30.000 296 512.83 10435.92 52050.71 88888.00 2011-10-23 20:05:40.000 296 512.79 10435.80 52050.71 88888.00 2011-10-23 20:05:50.000 296 512.75 10435.67 52050.35 88888.00 2011-10-23 20:06:00.000 296 512.75 10435.55 52050.47 88888.00 2011-10-23 20:06:10.000 296 512.79 10435.92 52050.35 88888.00 2011-10-23 20:06:20.000 296 512.75 10435.92 52050.22 88888.00 2011-10-23 20:06:30.000 296 512.79 10435.92 52050.35 88888.00 2011-10-23 20:06:40.000 296 512.83 10436.05 52050.35 88888.00 2011-10-23 20:06:50.000 296 512.74 10436.16 52050.22 88888.00 2011-10-23 20:07:00.000 296 512.75 10436.04 52049.98 88888.00 2011-10-23 20:07:10.000 296 512.70 10436.16 52049.86 88888.00 2011-10-23 20:07:20.000 296 512.67 10436.03 52049.74 88888.00 2011-10-23 20:07:30.000 296 512.66 10436.16 52049.61 88888.00 2011-10-23 20:07:40.000 296 512.66 10436.40 52049.49 88888.00 2011-10-23 20:07:50.000 296 512.70 10436.52 52049.61 88888.00 2011-10-23 20:08:00.000 296 512.74 10436.89 52049.61 88888.00 2011-10-23 20:08:10.000 296 512.74 10437.14 52049.86 88888.00 2011-10-23 20:08:20.000 296 512.74 10437.26 52049.98 88888.00 2011-10-23 20:08:30.000 296 512.85 10437.51 52049.86 88888.00 2011-10-23 20:08:40.000 296 512.81 10437.51 52049.86 88888.00 2011-10-23 20:08:50.000 296 512.89 10437.64 52049.86 88888.00 2011-10-23 20:09:00.000 296 512.93 10437.89 52049.74 88888.00 2011-10-23 20:09:10.000 296 512.93 10437.89 52049.74 88888.00 2011-10-23 20:09:20.000 296 512.97 10438.13 52049.61 88888.00 2011-10-23 20:09:30.000 296 512.93 10438.25 52049.61 88888.00 2011-10-23 20:09:40.000 296 512.93 10438.50 52049.37 88888.00 2011-10-23 20:09:50.000 296 512.93 10438.62 52049.13 88888.00 2011-10-23 20:10:00.000 296 513.01 10438.62 52049.00 88888.00 2011-10-23 20:10:10.000 296 513.01 10438.50 52048.88 88888.00 2011-10-23 20:10:20.000 296 512.97 10438.25 52048.76 88888.00 2011-10-23 20:10:30.000 296 512.89 10438.13 52048.39 88888.00 2011-10-23 20:10:40.000 296 512.85 10437.76 52048.27 88888.00 2011-10-23 20:10:50.000 296 512.78 10437.26 52048.27 88888.00 2011-10-23 20:11:00.000 296 512.74 10436.77 52048.03 88888.00 2011-10-23 20:11:10.000 296 512.70 10436.40 52048.03 88888.00 2011-10-23 20:11:20.000 296 512.67 10436.03 52048.15 88888.00 2011-10-23 20:11:30.000 296 512.59 10435.42 52048.27 88888.00 2011-10-23 20:11:40.000 296 512.59 10434.93 52048.52 88888.00 2011-10-23 20:11:50.000 296 512.60 10434.56 52049.00 88888.00 2011-10-23 20:12:00.000 296 512.60 10434.69 52049.37 88888.00 2011-10-23 20:12:10.000 296 512.59 10434.93 52049.86 88888.00 2011-10-23 20:12:20.000 296 512.59 10435.05 52050.10 88888.00 2011-10-23 20:12:30.000 296 512.51 10435.17 52050.35 88888.00 2011-10-23 20:12:40.000 296 512.43 10435.53 52050.71 88888.00 2011-10-23 20:12:50.000 296 512.34 10436.01 52050.84 88888.00 2011-10-23 20:13:00.000 296 512.30 10436.49 52051.08 88888.00 2011-10-23 20:13:10.000 296 512.22 10436.85 52051.32 88888.00 2011-10-23 20:13:20.000 296 512.26 10436.98 52051.57 88888.00 2011-10-23 20:13:30.000 296 512.17 10437.09 52051.45 88888.00 2011-10-23 20:13:40.000 296 512.13 10437.34 52051.57 88888.00 2011-10-23 20:13:50.000 296 512.13 10437.46 52051.69 88888.00 2011-10-23 20:14:00.000 296 512.09 10437.70 52051.81 88888.00 2011-10-23 20:14:10.000 296 512.17 10437.70 52052.18 88888.00 2011-10-23 20:14:20.000 296 512.29 10437.96 52052.42 88888.00 2011-10-23 20:14:30.000 296 512.41 10437.97 52053.03 88888.00 2011-10-23 20:14:40.000 296 512.57 10438.22 52053.40 88888.00 2011-10-23 20:14:50.000 296 512.77 10437.87 52054.01 88888.00 2011-10-23 20:15:00.000 296 512.98 10437.40 52054.38 88888.00 2011-10-23 20:15:10.000 296 513.18 10437.05 52054.86 88888.00 2011-10-23 20:15:20.000 296 513.38 10437.19 52055.60 88888.00 2011-10-23 20:15:30.000 296 513.58 10437.08 52056.21 88888.00 2011-10-23 20:15:40.000 296 513.78 10436.98 52056.69 88888.00 2011-10-23 20:15:50.000 296 513.95 10436.87 52056.94 88888.00 2011-10-23 20:16:00.000 296 514.11 10436.51 52056.94 88888.00 2011-10-23 20:16:10.000 296 514.19 10436.15 52057.18 88888.00 2011-10-23 20:16:20.000 296 514.24 10435.91 52056.94 88888.00 2011-10-23 20:16:30.000 296 514.24 10435.55 52056.57 88888.00 2011-10-23 20:16:40.000 296 514.12 10435.17 52055.96 88888.00 2011-10-23 20:16:50.000 296 514.04 10435.04 52055.35 88888.00 2011-10-23 20:17:00.000 296 513.88 10434.78 52054.62 88888.00 2011-10-23 20:17:10.000 296 513.72 10434.77 52053.76 88888.00 2011-10-23 20:17:20.000 296 513.56 10434.76 52053.15 88888.00 2011-10-23 20:17:30.000 296 513.40 10434.87 52052.42 88888.00 2011-10-23 20:17:40.000 296 513.27 10435.35 52051.93 88888.00 2011-10-23 20:17:50.000 296 513.11 10435.82 52051.45 88888.00 2011-10-23 20:18:00.000 296 512.99 10436.06 52051.08 88888.00 2011-10-23 20:18:10.000 296 512.94 10436.30 52050.84 88888.00 2011-10-23 20:18:20.000 296 512.86 10436.54 52050.96 88888.00 2011-10-23 20:18:30.000 296 512.98 10436.67 52051.32 88888.00 2011-10-23 20:18:40.000 296 513.10 10437.04 52051.93 88888.00 2011-10-23 20:18:50.000 296 513.26 10437.30 52052.67 88888.00 2011-10-23 20:19:00.000 296 513.42 10437.44 52053.40 88888.00 2011-10-23 20:19:10.000 296 513.62 10437.45 52054.13 88888.00 2011-10-23 20:19:20.000 296 513.82 10437.47 52054.74 88888.00 2011-10-23 20:19:30.000 296 513.90 10437.35 52055.11 88888.00 2011-10-23 20:19:40.000 296 514.02 10437.12 52055.23 88888.00 2011-10-23 20:19:50.000 296 514.06 10437.12 52055.47 88888.00 2011-10-23 20:20:00.000 296 514.15 10436.88 52055.35 88888.00 2011-10-23 20:20:10.000 296 514.23 10436.64 52055.11 88888.00 2011-10-23 20:20:20.000 296 514.23 10436.40 52054.62 88888.00 2011-10-23 20:20:30.000 296 514.15 10436.52 52054.38 88888.00 2011-10-23 20:20:40.000 296 514.07 10436.51 52053.64 88888.00 2011-10-23 20:20:50.000 296 513.95 10436.26 52052.79 88888.00 2011-10-23 20:21:00.000 296 513.67 10436.11 52052.06 88888.00 2011-10-23 20:21:10.000 296 513.51 10436.10 52051.32 88888.00 2011-10-23 20:21:20.000 296 513.27 10436.20 52050.71 88888.00 2011-10-23 20:21:30.000 296 513.07 10436.31 52050.35 88888.00 2011-10-23 20:21:40.000 296 512.99 10436.06 52050.10 88888.00 2011-10-23 20:21:50.000 296 512.99 10436.18 52050.10 88888.00 2011-10-23 20:22:00.000 296 513.07 10436.19 52050.59 88888.00 2011-10-23 20:22:10.000 296 513.27 10436.32 52051.45 88888.00 2011-10-23 20:22:20.000 296 513.39 10436.33 52052.42 88888.00 2011-10-23 20:22:30.000 296 513.55 10436.22 52053.40 88888.00 2011-10-23 20:22:40.000 296 513.75 10436.24 52054.50 88888.00 2011-10-23 20:22:50.000 296 513.95 10436.26 52055.60 88888.00 2011-10-23 20:23:00.000 296 514.15 10436.27 52056.69 88888.00 2011-10-23 20:23:10.000 296 514.31 10436.41 52057.67 88888.00 2011-10-23 20:23:20.000 296 514.47 10436.30 52058.28 88888.00 2011-10-23 20:23:30.000 296 514.60 10436.06 52058.65 88888.00 2011-10-23 20:23:40.000 296 514.64 10435.82 52058.77 88888.00 2011-10-23 20:23:50.000 296 514.64 10435.70 52058.65 88888.00 2011-10-23 20:24:00.000 296 514.56 10435.81 52058.53 88888.00 2011-10-23 20:24:10.000 296 514.56 10435.81 52058.28 88888.00 2011-10-23 20:24:20.000 296 514.48 10435.93 52057.92 88888.00 2011-10-23 20:24:30.000 296 514.48 10436.05 52057.43 88888.00 2011-10-23 20:24:40.000 296 514.39 10436.41 52057.06 88888.00 2011-10-23 20:24:50.000 296 514.31 10436.65 52056.57 88888.00 2011-10-23 20:25:00.000 296 514.27 10436.89 52056.33 88888.00 2011-10-23 20:25:10.000 296 514.22 10437.38 52055.96 88888.00 2011-10-23 20:25:20.000 296 514.22 10437.99 52055.72 88888.00 2011-10-23 20:25:30.000 296 514.25 10438.48 52055.72 88888.00 2011-10-23 20:25:40.000 296 514.29 10439.21 52055.60 88888.00 2011-10-23 20:25:50.000 296 514.28 10439.82 52055.60 88888.00 2011-10-23 20:26:00.000 296 514.32 10440.31 52055.72 88888.00 2011-10-23 20:26:10.000 296 514.39 10440.81 52055.72 88888.00 2011-10-23 20:26:20.000 296 514.51 10441.06 52055.72 88888.00 2011-10-23 20:26:30.000 296 514.67 10441.32 52055.84 88888.00 2011-10-23 20:26:40.000 296 514.75 10441.45 52055.96 88888.00 2011-10-23 20:26:50.000 296 514.83 10441.33 52055.72 88888.00 2011-10-23 20:27:00.000 296 514.91 10441.22 52055.60 88888.00 2011-10-23 20:27:10.000 296 514.95 10441.22 52055.47 88888.00 2011-10-23 20:27:20.000 296 515.00 10441.10 52055.47 88888.00 2011-10-23 20:27:30.000 296 515.00 10440.98 52055.35 88888.00 2011-10-23 20:27:40.000 296 514.96 10440.97 52054.99 88888.00 2011-10-23 20:27:50.000 296 514.88 10440.60 52054.50 88888.00 2011-10-23 20:28:00.000 296 514.84 10439.99 52054.13 88888.00 2011-10-23 20:28:10.000 296 514.77 10439.37 52053.89 88888.00 2011-10-23 20:28:20.000 296 514.69 10439.00 52053.64 88888.00 2011-10-23 20:28:30.000 296 514.69 10438.76 52053.64 88888.00 2011-10-23 20:28:40.000 296 514.73 10438.76 52053.89 88888.00 2011-10-23 20:28:50.000 296 514.69 10438.63 52053.76 88888.00 2011-10-23 20:29:00.000 296 514.66 10438.26 52053.64 88888.00 2011-10-23 20:29:10.000 296 514.62 10437.90 52053.40 88888.00 2011-10-23 20:29:20.000 296 514.62 10437.53 52053.28 88888.00 2011-10-23 20:29:30.000 296 514.62 10437.41 52053.40 88888.00 2011-10-23 20:29:40.000 296 514.66 10437.41 52053.52 88888.00 2011-10-23 20:29:50.000 296 514.66 10437.65 52053.76 88888.00 2011-10-23 20:30:00.000 296 514.62 10437.77 52053.76 88888.00 2011-10-23 20:30:10.000 296 514.58 10437.89 52053.76 88888.00 2011-10-23 20:30:20.000 296 514.46 10438.00 52053.64 88888.00 2011-10-23 20:30:30.000 296 514.38 10438.12 52053.28 88888.00 2011-10-23 20:30:40.000 296 514.26 10438.23 52052.67 88888.00 2011-10-23 20:30:50.000 296 514.06 10437.73 52052.06 88888.00 2011-10-23 20:31:00.000 296 513.98 10437.23 52051.69 88888.00 2011-10-23 20:31:10.000 296 513.83 10436.61 52051.08 88888.00 2011-10-23 20:31:20.000 296 513.67 10436.11 52050.59 88888.00 2011-10-23 20:31:30.000 296 513.59 10435.86 52050.22 88888.00 2011-10-23 20:31:40.000 296 513.51 10435.49 52049.98 88888.00 2011-10-23 20:31:50.000 296 513.48 10435.12 52049.86 88888.00 2011-10-23 20:32:00.000 296 513.44 10435.12 52049.61 88888.00 2011-10-23 20:32:10.000 296 513.40 10435.36 52049.74 88888.00 2011-10-23 20:32:20.000 296 513.43 10435.73 52050.10 88888.00 2011-10-23 20:32:30.000 296 513.43 10435.97 52050.47 88888.00 2011-10-23 20:32:40.000 296 513.43 10436.46 52050.71 88888.00 2011-10-23 20:32:50.000 296 513.42 10437.19 52051.08 88888.00 2011-10-23 20:33:00.000 296 513.37 10437.80 52051.32 88888.00 2011-10-23 20:33:10.000 296 513.25 10438.64 52051.45 88888.00 2011-10-23 20:33:20.000 296 513.16 10439.37 52051.45 88888.00 2011-10-23 20:33:30.000 296 513.03 10440.21 52051.20 88888.00 2011-10-23 20:33:40.000 296 512.94 10441.18 52051.08 88888.00 2011-10-23 20:33:50.000 296 512.73 10442.14 52050.59 88888.00 2011-10-23 20:34:00.000 296 512.53 10442.98 52050.10 88888.00 2011-10-23 20:34:10.000 296 512.36 10443.95 52049.61 88888.00 2011-10-23 20:34:20.000 296 512.11 10444.66 52048.76 88888.00 2011-10-23 20:34:30.000 296 511.99 10445.26 52048.27 88888.00 2011-10-23 20:34:40.000 296 511.82 10445.86 52047.54 88888.00 2011-10-23 20:34:50.000 296 511.66 10446.21 52046.93 88888.00 2011-10-23 20:35:00.000 296 511.53 10446.33 52046.20 88888.00 2011-10-23 20:35:10.000 296 511.33 10446.43 52045.59 88888.00 2011-10-23 20:35:20.000 296 511.21 10446.42 52044.85 88888.00 2011-10-23 20:35:30.000 296 511.09 10446.29 52044.24 88888.00 2011-10-23 20:35:40.000 296 511.05 10446.17 52043.63 88888.00 2011-10-23 20:35:50.000 296 510.90 10445.42 52043.14 88888.00 2011-10-23 20:36:00.000 296 510.82 10444.69 52042.90 88888.00 2011-10-23 20:36:10.000 296 510.75 10444.43 52042.53 88888.00 2011-10-23 20:36:20.000 296 510.55 10444.18 52042.17 88888.00 2011-10-23 20:36:30.000 296 510.35 10443.55 52041.80 88888.00 2011-10-23 20:36:40.000 296 510.15 10443.05 52041.56 88888.00 2011-10-23 20:36:50.000 296 510.08 10442.68 52041.19 88888.00 2011-10-23 20:37:00.000 296 509.96 10442.06 52040.95 88888.00 2011-10-23 20:37:10.000 296 509.72 10441.55 52040.70 88888.00 2011-10-23 20:37:20.000 296 509.57 10441.17 52040.34 88888.00 2011-10-23 20:37:30.000 296 509.57 10441.17 52040.22 88888.00 2011-10-23 20:37:40.000 296 509.49 10441.17 52040.46 88888.00 2011-10-23 20:37:50.000 296 509.41 10441.28 52040.46 88888.00 2011-10-23 20:38:00.000 296 509.32 10441.28 52040.46 88888.00 2011-10-23 20:38:10.000 296 509.28 10441.52 52040.22 88888.00 2011-10-23 20:38:20.000 296 509.24 10441.76 52040.34 88888.00 2011-10-23 20:38:30.000 296 509.28 10442.13 52040.34 88888.00 2011-10-23 20:38:40.000 296 509.31 10442.62 52040.46 88888.00 2011-10-23 20:38:50.000 296 509.43 10443.12 52040.46 88888.00 2011-10-23 20:39:00.000 296 509.55 10443.86 52040.46 88888.00 2011-10-23 20:39:10.000 296 509.66 10444.84 52040.46 88888.00 2011-10-23 20:39:20.000 296 509.73 10445.58 52040.46 88888.00 2011-10-23 20:39:30.000 296 509.73 10445.82 52040.09 88888.00 2011-10-23 20:39:40.000 296 509.77 10445.34 52039.73 88888.00 2011-10-23 20:39:50.000 296 509.78 10444.36 52038.99 88888.00 2011-10-23 20:40:00.000 296 509.71 10443.62 52038.87 88888.00 2011-10-23 20:40:10.000 296 509.71 10443.14 52038.99 88888.00 2011-10-23 20:40:20.000 296 509.75 10442.77 52039.24 88888.00 2011-10-23 20:40:30.000 296 509.88 10442.66 52039.36 88888.00 2011-10-23 20:40:40.000 296 509.96 10442.67 52039.97 88888.00 2011-10-23 20:40:50.000 296 509.99 10443.04 52040.22 88888.00 2011-10-23 20:41:00.000 296 509.99 10443.04 52040.46 88888.00 2011-10-23 20:41:10.000 296 509.91 10443.03 52040.46 88888.00 2011-10-23 20:41:20.000 296 509.80 10442.78 52040.34 88888.00 2011-10-23 20:41:30.000 296 509.72 10442.65 52039.97 88888.00 2011-10-23 20:41:40.000 296 509.60 10442.52 52039.97 88888.00 2011-10-23 20:41:50.000 296 509.52 10442.51 52039.73 88888.00 2011-10-23 20:42:00.000 296 509.40 10442.38 52039.60 88888.00 2011-10-23 20:42:10.000 296 509.28 10442.01 52039.60 88888.00 2011-10-23 20:42:20.000 296 509.16 10442.00 52039.60 88888.00 2011-10-23 20:42:30.000 296 509.04 10441.74 52039.36 88888.00 2011-10-23 20:42:40.000 296 508.88 10441.37 52039.24 88888.00 2011-10-23 20:42:50.000 296 508.88 10441.37 52039.48 88888.00 2011-10-23 20:43:00.000 296 508.96 10441.49 52039.97 88888.00 2011-10-23 20:43:10.000 296 509.12 10441.51 52040.58 88888.00 2011-10-23 20:43:20.000 296 509.32 10441.52 52041.19 88888.00 2011-10-23 20:43:30.000 296 509.37 10441.28 52041.80 88888.00 2011-10-23 20:43:40.000 296 509.45 10440.80 52042.41 88888.00 2011-10-23 20:43:50.000 296 509.57 10440.68 52043.02 88888.00 2011-10-23 20:44:00.000 296 509.65 10440.69 52043.63 88888.00 2011-10-23 20:44:10.000 296 509.81 10440.82 52044.12 88888.00 2011-10-23 20:44:20.000 296 509.97 10440.71 52044.37 88888.00 2011-10-23 20:44:30.000 296 510.13 10440.60 52044.85 88888.00 2011-10-23 20:44:40.000 296 510.34 10440.62 52045.22 88888.00 2011-10-23 20:44:50.000 296 510.50 10440.39 52045.59 88888.00 2011-10-23 20:45:00.000 296 510.58 10440.27 52045.83 88888.00 2011-10-23 20:45:10.000 296 510.66 10439.91 52045.95 88888.00 2011-10-23 20:45:20.000 296 510.70 10439.79 52046.07 88888.00 2011-10-23 20:45:30.000 296 510.70 10439.91 52046.07 88888.00 2011-10-23 20:45:40.000 296 510.74 10439.92 52046.07 88888.00 2011-10-23 20:45:50.000 296 510.74 10439.79 52045.83 88888.00 2011-10-23 20:46:00.000 296 510.82 10439.80 52045.71 88888.00 2011-10-23 20:46:10.000 296 510.91 10439.56 52045.71 88888.00 2011-10-23 20:46:20.000 296 510.91 10438.95 52045.71 88888.00 2011-10-23 20:46:30.000 296 510.91 10438.59 52045.83 88888.00 2011-10-23 20:46:40.000 296 510.88 10438.46 52045.71 88888.00 2011-10-23 20:46:50.000 296 510.88 10438.46 52045.83 88888.00 2011-10-23 20:47:00.000 296 510.79 10438.70 52045.83 88888.00 2011-10-23 20:47:10.000 296 510.79 10438.70 52045.83 88888.00 2011-10-23 20:47:20.000 296 510.75 10438.94 52045.71 88888.00 2011-10-23 20:47:30.000 296 510.67 10438.81 52045.59 88888.00 2011-10-23 20:47:40.000 296 510.67 10438.69 52045.46 88888.00 2011-10-23 20:47:50.000 296 510.63 10438.57 52045.34 88888.00 2011-10-23 20:48:00.000 296 510.63 10438.69 52045.34 88888.00 2011-10-23 20:48:10.000 296 510.55 10438.44 52045.22 88888.00 2011-10-23 20:48:20.000 296 510.56 10438.32 52045.22 88888.00 2011-10-23 20:48:30.000 296 510.56 10438.32 52045.34 88888.00 2011-10-23 20:48:40.000 296 510.59 10438.44 52045.59 88888.00 2011-10-23 20:48:50.000 296 510.68 10438.32 52045.71 88888.00 2011-10-23 20:49:00.000 296 510.72 10438.21 52045.95 88888.00 2011-10-23 20:49:10.000 296 510.72 10438.08 52046.07 88888.00 2011-10-23 20:49:20.000 296 510.72 10437.96 52046.07 88888.00 2011-10-23 20:49:30.000 296 510.76 10437.96 52046.20 88888.00 2011-10-23 20:49:40.000 296 510.80 10437.85 52046.32 88888.00 2011-10-23 20:49:50.000 296 510.80 10437.72 52046.20 88888.00 2011-10-23 20:50:00.000 296 510.76 10437.60 52046.20 88888.00 2011-10-23 20:50:10.000 296 510.72 10437.47 52046.44 88888.00 2011-10-23 20:50:20.000 296 510.72 10437.60 52046.20 88888.00 2011-10-23 20:50:30.000 296 510.64 10437.71 52046.07 88888.00 2011-10-23 20:50:40.000 296 510.64 10437.59 52046.07 88888.00 2011-10-23 20:50:50.000 296 510.72 10437.72 52046.07 88888.00 2011-10-23 20:51:00.000 296 510.76 10437.60 52046.07 88888.00 2011-10-23 20:51:10.000 296 510.76 10437.72 52046.20 88888.00 2011-10-23 20:51:20.000 296 510.76 10437.60 52046.07 88888.00 2011-10-23 20:51:30.000 296 510.72 10437.35 52046.07 88888.00 2011-10-23 20:51:40.000 296 510.68 10437.35 52045.95 88888.00 2011-10-23 20:51:50.000 296 510.64 10437.22 52045.71 88888.00 2011-10-23 20:52:00.000 296 510.60 10437.22 52045.46 88888.00 2011-10-23 20:52:10.000 296 510.61 10436.85 52045.59 88888.00 2011-10-23 20:52:20.000 296 510.61 10436.73 52045.46 88888.00 2011-10-23 20:52:30.000 296 510.57 10436.48 52045.46 88888.00 2011-10-23 20:52:40.000 296 510.57 10436.48 52045.34 88888.00 2011-10-23 20:52:50.000 296 510.49 10436.36 52045.59 88888.00 2011-10-23 20:53:00.000 296 510.45 10436.23 52045.46 88888.00 2011-10-23 20:53:10.000 296 510.45 10436.23 52045.34 88888.00 2011-10-23 20:53:20.000 296 510.37 10435.98 52045.46 88888.00 2011-10-23 20:53:30.000 296 510.37 10435.98 52045.59 88888.00 2011-10-23 20:53:40.000 296 510.37 10435.98 52045.59 88888.00 2011-10-23 20:53:50.000 296 510.33 10435.86 52045.83 88888.00 2011-10-23 20:54:00.000 296 510.33 10435.98 52045.95 88888.00 2011-10-23 20:54:10.000 296 510.41 10435.98 52045.95 88888.00 2011-10-23 20:54:20.000 296 510.45 10435.87 52046.07 88888.00 2011-10-23 20:54:30.000 296 510.41 10435.86 52046.20 88888.00 2011-10-23 20:54:40.000 296 510.49 10436.11 52046.32 88888.00 2011-10-23 20:54:50.000 296 510.53 10436.12 52046.44 88888.00 2011-10-23 20:55:00.000 296 510.53 10436.24 52046.56 88888.00 2011-10-23 20:55:10.000 296 510.53 10436.24 52046.68 88888.00 2011-10-23 20:55:20.000 296 510.53 10436.36 52046.81 88888.00 2011-10-23 20:55:30.000 296 510.49 10436.48 52046.81 88888.00 2011-10-23 20:55:40.000 296 510.53 10436.73 52046.93 88888.00 2011-10-23 20:55:50.000 296 510.57 10436.73 52046.93 88888.00 2011-10-23 20:56:00.000 296 510.61 10436.98 52047.05 88888.00 2011-10-23 20:56:10.000 296 510.65 10437.10 52047.30 88888.00 2011-10-23 20:56:20.000 296 510.64 10437.35 52047.54 88888.00 2011-10-23 20:56:30.000 296 510.68 10437.59 52047.78 88888.00 2011-10-23 20:56:40.000 296 510.76 10437.84 52047.91 88888.00 2011-10-23 20:56:50.000 296 510.76 10438.21 52048.15 88888.00 2011-10-23 20:57:00.000 296 510.84 10438.46 52048.15 88888.00 2011-10-23 20:57:10.000 296 510.83 10438.70 52048.03 88888.00 2011-10-23 20:57:20.000 296 510.87 10439.07 52048.03 88888.00 2011-10-23 20:57:30.000 296 510.87 10439.19 52047.91 88888.00 2011-10-23 20:57:40.000 296 510.83 10439.56 52047.78 88888.00 2011-10-23 20:57:50.000 296 510.87 10439.68 52047.66 88888.00 2011-10-23 20:58:00.000 296 510.86 10439.80 52047.42 88888.00 2011-10-23 20:58:10.000 296 510.90 10439.93 52047.42 88888.00 2011-10-23 20:58:20.000 296 510.86 10439.93 52047.17 88888.00 2011-10-23 20:58:30.000 296 510.86 10439.93 52046.93 88888.00 2011-10-23 20:58:40.000 296 510.82 10439.92 52046.81 88888.00 2011-10-23 20:58:50.000 296 510.83 10439.68 52046.56 88888.00 2011-10-23 20:59:00.000 296 510.79 10439.55 52046.44 88888.00 2011-10-23 20:59:10.000 296 510.79 10439.43 52046.20 88888.00 2011-10-23 20:59:20.000 296 510.79 10439.07 52046.20 88888.00 2011-10-23 20:59:30.000 296 510.79 10438.94 52046.07 88888.00 2011-10-23 20:59:40.000 296 510.75 10438.94 52046.07 88888.00 2011-10-23 20:59:50.000 296 510.63 10438.93 52046.07 88888.00 2011-10-23 21:00:00.000 296 510.63 10439.30 52046.07 88888.00 2011-10-23 21:00:10.000 296 510.59 10439.54 52046.07 88888.00 2011-10-23 21:00:20.000 296 510.54 10439.78 52045.95 88888.00 2011-10-23 21:00:30.000 296 510.54 10440.02 52045.83 88888.00 2011-10-23 21:00:40.000 296 510.54 10440.02 52045.83 88888.00 2011-10-23 21:00:50.000 296 510.50 10440.14 52045.83 88888.00 2011-10-23 21:01:00.000 296 510.50 10440.02 52045.83 88888.00 2011-10-23 21:01:10.000 296 510.54 10440.15 52045.83 88888.00 2011-10-23 21:01:20.000 296 510.54 10440.15 52045.83 88888.00 2011-10-23 21:01:30.000 296 510.54 10440.15 52045.83 88888.00 2011-10-23 21:01:40.000 296 510.50 10440.02 52045.83 88888.00 2011-10-23 21:01:50.000 296 510.46 10440.02 52045.71 88888.00 2011-10-23 21:02:00.000 296 510.42 10440.01 52045.71 88888.00 2011-10-23 21:02:10.000 296 510.38 10440.01 52045.83 88888.00 2011-10-23 21:02:20.000 296 510.34 10440.25 52045.83 88888.00 2011-10-23 21:02:30.000 296 510.34 10440.25 52045.83 88888.00 2011-10-23 21:02:40.000 296 510.34 10440.37 52045.83 88888.00 2011-10-23 21:02:50.000 296 510.38 10440.26 52045.95 88888.00 2011-10-23 21:03:00.000 296 510.34 10440.01 52045.95 88888.00 2011-10-23 21:03:10.000 296 510.30 10439.64 52045.95 88888.00 2011-10-23 21:03:20.000 296 510.22 10439.39 52045.83 88888.00 2011-10-23 21:03:30.000 296 510.23 10439.02 52045.95 88888.00 2011-10-23 21:03:40.000 296 510.27 10438.78 52046.20 88888.00 2011-10-23 21:03:50.000 296 510.31 10438.54 52046.44 88888.00 2011-10-23 21:04:00.000 296 510.35 10438.42 52046.81 88888.00 2011-10-23 21:04:10.000 296 510.31 10438.18 52046.93 88888.00 2011-10-23 21:04:20.000 296 510.36 10438.06 52047.17 88888.00 2011-10-23 21:04:30.000 296 510.44 10437.70 52047.30 88888.00 2011-10-23 21:04:40.000 296 510.44 10437.45 52047.78 88888.00 2011-10-23 21:04:50.000 296 510.48 10437.33 52047.91 88888.00 2011-10-23 21:05:00.000 296 510.52 10437.21 52048.15 88888.00 2011-10-23 21:05:10.000 296 510.57 10436.97 52048.52 88888.00 2011-10-23 21:05:20.000 296 510.61 10436.73 52048.76 88888.00 2011-10-23 21:05:30.000 296 510.69 10436.74 52049.00 88888.00 2011-10-23 21:05:40.000 296 510.65 10436.61 52049.13 88888.00 2011-10-23 21:05:50.000 296 510.73 10436.62 52049.25 88888.00 2011-10-23 21:06:00.000 296 510.81 10436.75 52049.49 88888.00 2011-10-23 21:06:10.000 296 510.89 10436.88 52049.61 88888.00 2011-10-23 21:06:20.000 296 511.01 10436.76 52049.74 88888.00 2011-10-23 21:06:30.000 296 511.17 10436.90 52049.98 88888.00 2011-10-23 21:06:40.000 296 511.33 10437.15 52050.10 88888.00 2011-10-23 21:06:50.000 296 511.45 10437.28 52050.22 88888.00 2011-10-23 21:07:00.000 296 511.57 10437.17 52050.47 88888.00 2011-10-23 21:07:10.000 296 511.73 10437.18 52050.47 88888.00 2011-10-23 21:07:20.000 296 511.81 10437.19 52050.59 88888.00 2011-10-23 21:07:30.000 296 511.89 10437.32 52050.59 88888.00 2011-10-23 21:07:40.000 296 511.97 10437.32 52050.59 88888.00 2011-10-23 21:07:50.000 296 512.05 10437.45 52050.59 88888.00 2011-10-23 21:08:00.000 296 512.09 10437.45 52050.47 88888.00 2011-10-23 21:08:10.000 296 512.13 10437.46 52050.35 88888.00 2011-10-23 21:08:20.000 296 512.17 10437.34 52050.35 88888.00 2011-10-23 21:08:30.000 296 512.21 10437.46 52050.10 88888.00 2011-10-23 21:08:40.000 296 512.17 10437.22 52049.86 88888.00 2011-10-23 21:08:50.000 296 512.21 10437.34 52049.86 88888.00 2011-10-23 21:09:00.000 296 512.25 10437.47 52049.61 88888.00 2011-10-23 21:09:10.000 296 512.17 10437.58 52049.49 88888.00 2011-10-23 21:09:20.000 296 512.17 10437.58 52049.37 88888.00 2011-10-23 21:09:30.000 296 512.05 10437.33 52049.00 88888.00 2011-10-23 21:09:40.000 296 512.05 10437.33 52048.88 88888.00 2011-10-23 21:09:50.000 296 511.97 10437.32 52048.64 88888.00 2011-10-23 21:10:00.000 296 511.89 10437.07 52048.39 88888.00 2011-10-23 21:10:10.000 296 511.81 10436.95 52048.27 88888.00 2011-10-23 21:10:20.000 296 511.74 10436.57 52048.15 88888.00 2011-10-23 21:10:30.000 296 511.70 10436.45 52048.03 88888.00 2011-10-23 21:10:40.000 296 511.66 10436.20 52048.03 88888.00 2011-10-23 21:10:50.000 296 511.66 10436.08 52048.03 88888.00 2011-10-23 21:11:00.000 296 511.70 10436.20 52048.15 88888.00 2011-10-23 21:11:10.000 296 511.66 10436.08 52048.15 88888.00 2011-10-23 21:11:20.000 296 511.66 10436.08 52048.27 88888.00 2011-10-23 21:11:30.000 296 511.70 10436.20 52048.64 88888.00 2011-10-23 21:11:40.000 296 511.70 10436.33 52048.64 88888.00 2011-10-23 21:11:50.000 296 511.70 10436.45 52048.88 88888.00 2011-10-23 21:12:00.000 296 511.74 10436.57 52049.00 88888.00 2011-10-23 21:12:10.000 296 511.78 10436.58 52049.25 88888.00 2011-10-23 21:12:20.000 296 511.82 10436.58 52049.49 88888.00 2011-10-23 21:12:30.000 296 511.82 10436.58 52049.61 88888.00 2011-10-23 21:12:40.000 296 511.90 10436.46 52049.86 88888.00 2011-10-23 21:12:50.000 296 511.94 10436.47 52050.22 88888.00 2011-10-23 21:13:00.000 296 512.02 10436.47 52050.47 88888.00 2011-10-23 21:13:10.000 296 512.06 10436.60 52050.71 88888.00 2011-10-23 21:13:20.000 296 512.17 10436.97 52050.96 88888.00 2011-10-23 21:13:30.000 296 512.26 10436.98 52050.96 88888.00 2011-10-23 21:13:40.000 296 512.38 10436.99 52051.20 88888.00 2011-10-23 21:13:50.000 296 512.42 10436.99 52051.20 88888.00 2011-10-23 21:14:00.000 296 512.50 10436.75 52051.20 88888.00 2011-10-23 21:14:10.000 296 512.66 10436.64 52051.08 88888.00 2011-10-23 21:14:20.000 296 512.62 10436.52 52050.96 88888.00 2011-10-23 21:14:30.000 296 512.62 10436.27 52050.71 88888.00 2011-10-23 21:14:40.000 296 512.71 10435.91 52050.59 88888.00 2011-10-23 21:14:50.000 296 512.75 10435.67 52050.59 88888.00 2011-10-23 21:15:00.000 296 512.75 10435.43 52050.47 88888.00 2011-10-23 21:15:10.000 296 512.79 10435.07 52050.47 88888.00 2011-10-23 21:15:20.000 296 512.72 10434.69 52050.22 88888.00 2011-10-23 21:15:30.000 296 512.68 10434.08 52050.10 88888.00 2011-10-23 21:15:40.000 296 512.61 10433.46 52049.86 88888.00 2011-10-23 21:15:50.000 296 512.53 10432.85 52049.86 88888.00 2011-10-23 21:16:00.000 296 512.38 10432.23 52049.49 88888.00 2011-10-23 21:16:10.000 296 512.26 10431.36 52049.13 88888.00 2011-10-23 21:16:20.000 296 512.11 10430.74 52048.88 88888.00 2011-10-23 21:16:30.000 296 511.91 10430.36 52048.88 88888.00 2011-10-23 21:16:40.000 296 511.83 10430.11 52048.64 88888.00 2011-10-23 21:16:50.000 296 511.75 10429.74 52048.52 88888.00 2011-10-23 21:17:00.000 296 511.71 10429.37 52048.27 88888.00 2011-10-23 21:17:10.000 296 511.68 10429.24 52048.27 88888.00 2011-10-23 21:17:20.000 296 511.68 10429.12 52048.27 88888.00 2011-10-23 21:17:30.000 296 511.72 10428.63 52048.27 88888.00 2011-10-23 21:17:40.000 296 511.80 10428.40 52048.27 88888.00 2011-10-23 21:17:50.000 296 511.84 10428.52 52048.39 88888.00 2011-10-23 21:18:00.000 296 511.80 10428.76 52048.39 88888.00 2011-10-23 21:18:10.000 296 511.76 10428.52 52048.52 88888.00 2011-10-23 21:18:20.000 296 511.72 10428.51 52048.39 88888.00 2011-10-23 21:18:30.000 296 511.64 10428.51 52048.15 88888.00 2011-10-23 21:18:40.000 296 511.52 10428.50 52047.91 88888.00 2011-10-23 21:18:50.000 296 511.48 10428.25 52047.42 88888.00 2011-10-23 21:19:00.000 296 511.45 10427.88 52047.30 88888.00 2011-10-23 21:19:10.000 296 511.45 10427.76 52046.93 88888.00 2011-10-23 21:19:20.000 296 511.45 10427.64 52047.05 88888.00 2011-10-23 21:19:30.000 296 511.53 10427.28 52047.05 88888.00 2011-10-23 21:19:40.000 296 511.58 10426.67 52047.05 88888.00 2011-10-23 21:19:50.000 296 511.66 10426.19 52047.30 88888.00 2011-10-23 21:20:00.000 296 511.74 10425.95 52047.54 88888.00 2011-10-23 21:20:10.000 296 511.62 10425.82 52047.54 88888.00 2011-10-23 21:20:20.000 296 511.54 10425.57 52047.30 88888.00 2011-10-23 21:20:30.000 296 511.39 10425.31 52047.05 88888.00 2011-10-23 21:20:40.000 296 511.27 10424.94 52046.68 88888.00 2011-10-23 21:20:50.000 296 511.19 10424.20 52046.20 88888.00 2011-10-23 21:21:00.000 296 511.16 10423.83 52046.20 88888.00 2011-10-23 21:21:10.000 296 511.12 10423.46 52046.20 88888.00 2011-10-23 21:21:20.000 296 511.00 10423.45 52046.07 88888.00 2011-10-23 21:21:30.000 296 510.96 10423.08 52045.83 88888.00 2011-10-23 21:21:40.000 296 510.89 10422.10 52045.46 88888.00 2011-10-23 21:21:50.000 296 510.89 10421.49 52045.22 88888.00 2011-10-23 21:22:00.000 296 510.86 10421.12 52045.10 88888.00 2011-10-23 21:22:10.000 296 510.77 10421.36 52045.10 88888.00 2011-10-23 21:22:20.000 296 510.70 10421.11 52044.73 88888.00 2011-10-23 21:22:30.000 296 510.61 10421.22 52044.61 88888.00 2011-10-23 21:22:40.000 296 510.61 10421.71 52044.24 88888.00 2011-10-23 21:22:50.000 296 510.61 10421.59 52043.76 88888.00 2011-10-23 21:23:00.000 296 510.66 10420.98 52043.27 88888.00 2011-10-23 21:23:10.000 296 510.58 10420.12 52042.66 88888.00 2011-10-23 21:23:20.000 296 510.55 10418.90 52042.17 88888.00 2011-10-23 21:23:30.000 296 510.60 10418.17 52042.05 88888.00 2011-10-23 21:23:40.000 296 510.64 10417.81 52042.05 88888.00 2011-10-23 21:23:50.000 296 510.56 10418.17 52041.92 88888.00 2011-10-23 21:24:00.000 296 510.56 10417.68 52041.31 88888.00 2011-10-23 21:24:10.000 296 510.66 10415.86 52040.58 88888.00 2011-10-23 21:24:20.000 296 510.66 10415.12 52040.34 88888.00 2011-10-23 21:24:30.000 296 510.79 10414.16 52039.97 88888.00 2011-10-23 21:24:40.000 296 511.05 10411.98 52039.97 88888.00 2011-10-23 21:24:50.000 296 511.39 10409.93 52040.22 88888.00 2011-10-23 21:25:00.000 296 511.81 10407.88 52040.83 88888.00 2011-10-23 21:25:10.000 296 512.11 10406.32 52041.80 88888.00 2011-10-23 21:25:20.000 296 512.36 10404.87 52042.53 88888.00 2011-10-23 21:25:30.000 296 512.54 10403.30 52043.14 88888.00 2011-10-23 21:25:40.000 296 512.42 10402.56 52043.51 88888.00 2011-10-23 21:25:50.000 296 512.39 10401.46 52043.39 88888.00 2011-10-23 21:26:00.000 296 512.48 10400.24 52043.51 88888.00 2011-10-23 21:26:10.000 296 512.61 10399.64 52043.51 88888.00 2011-10-23 21:26:20.000 296 512.73 10399.28 52043.76 88888.00 2011-10-23 21:26:30.000 296 512.86 10398.80 52043.88 88888.00 2011-10-23 21:26:40.000 296 513.02 10398.57 52043.88 88888.00 2011-10-23 21:26:50.000 296 513.14 10398.95 52044.12 88888.00 2011-10-23 21:27:00.000 296 513.34 10398.96 52044.24 88888.00 2011-10-23 21:27:10.000 296 513.50 10399.10 52044.37 88888.00 2011-10-23 21:27:20.000 296 513.66 10399.36 52044.12 88888.00 2011-10-23 21:27:30.000 296 513.82 10399.49 52044.24 88888.00 2011-10-23 21:27:40.000 296 514.02 10399.26 52044.37 88888.00 2011-10-23 21:27:50.000 296 514.19 10398.42 52044.49 88888.00 2011-10-23 21:28:00.000 296 514.40 10398.07 52044.73 88888.00 2011-10-23 21:28:10.000 296 514.52 10397.59 52044.98 88888.00 2011-10-23 21:28:20.000 296 514.64 10397.48 52045.46 88888.00 2011-10-23 21:28:30.000 296 514.76 10397.61 52045.71 88888.00 2011-10-23 21:28:40.000 296 514.76 10397.61 52045.83 88888.00 2011-10-23 21:28:50.000 296 514.80 10397.61 52045.95 88888.00 2011-10-23 21:29:00.000 296 514.72 10397.73 52045.95 88888.00 2011-10-23 21:29:10.000 296 514.64 10397.60 52045.95 88888.00 2011-10-23 21:29:20.000 296 514.52 10397.59 52045.46 88888.00 2011-10-23 21:29:30.000 296 514.32 10397.45 52045.34 88888.00 2011-10-23 21:29:40.000 296 514.12 10397.68 52045.34 88888.00 2011-10-23 21:29:50.000 296 513.95 10398.04 52044.98 88888.00 2011-10-23 21:30:00.000 296 513.83 10398.51 52044.98 88888.00 2011-10-23 21:30:10.000 296 513.74 10398.75 52044.98 88888.00 2011-10-23 21:30:20.000 296 513.66 10399.60 52044.85 88888.00 2011-10-23 21:30:30.000 296 513.61 10399.96 52044.85 88888.00 2011-10-23 21:30:40.000 296 513.49 10400.44 52044.98 88888.00 2011-10-23 21:30:50.000 296 513.53 10400.44 52044.98 88888.00 2011-10-23 21:31:00.000 296 513.57 10400.08 52045.10 88888.00 2011-10-23 21:31:10.000 296 513.70 10399.72 52045.34 88888.00 2011-10-23 21:31:20.000 296 513.86 10399.49 52045.95 88888.00 2011-10-23 21:31:30.000 296 513.98 10399.99 52046.68 88888.00 2011-10-23 21:31:40.000 296 514.18 10400.13 52047.17 88888.00 2011-10-23 21:31:50.000 296 514.42 10400.27 52047.91 88888.00 2011-10-23 21:32:00.000 296 514.62 10400.29 52048.52 88888.00 2011-10-23 21:32:10.000 296 514.74 10400.05 52049.00 88888.00 2011-10-23 21:32:20.000 296 514.87 10399.45 52049.37 88888.00 2011-10-23 21:32:30.000 296 514.96 10398.72 52049.49 88888.00 2011-10-23 21:32:40.000 296 515.09 10397.39 52049.61 88888.00 2011-10-23 21:32:50.000 296 515.14 10396.05 52049.74 88888.00 2011-10-23 21:33:00.000 296 515.23 10394.96 52050.35 88888.00 2011-10-23 21:33:10.000 296 515.37 10393.38 52050.96 88888.00 2011-10-23 21:33:20.000 296 515.54 10392.18 52051.69 88888.00 2011-10-23 21:33:30.000 296 515.75 10391.34 52052.67 88888.00 2011-10-23 21:33:40.000 296 516.03 10390.75 52053.76 88888.00 2011-10-23 21:33:50.000 296 516.28 10390.40 52054.99 88888.00 2011-10-23 21:34:00.000 296 516.40 10390.41 52056.08 88888.00 2011-10-23 21:34:10.000 296 516.60 10390.80 52057.31 88888.00 2011-10-23 21:34:20.000 296 516.80 10391.42 52058.28 88888.00 2011-10-23 21:34:30.000 296 516.95 10391.80 52059.26 88888.00 2011-10-23 21:34:40.000 296 517.11 10392.18 52059.75 88888.00 2011-10-23 21:34:50.000 296 517.24 10392.07 52059.99 88888.00 2011-10-23 21:35:00.000 296 517.24 10391.95 52060.23 88888.00 2011-10-23 21:35:10.000 296 517.28 10392.07 52060.60 88888.00 2011-10-23 21:35:20.000 296 517.36 10392.20 52060.97 88888.00 2011-10-23 21:35:30.000 296 517.43 10392.82 52061.70 88888.00 2011-10-23 21:35:40.000 296 517.54 10394.17 52062.55 88888.00 2011-10-23 21:35:50.000 296 517.56 10396.00 52063.04 88888.00 2011-10-23 21:36:00.000 296 517.47 10397.70 52063.04 88888.00 2011-10-23 21:36:10.000 296 517.38 10398.55 52062.80 88888.00 2011-10-23 21:36:20.000 296 517.34 10398.67 52062.31 88888.00 2011-10-23 21:36:30.000 296 517.25 10399.40 52061.94 88888.00 2011-10-23 21:36:40.000 296 517.20 10400.37 52061.82 88888.00 2011-10-23 21:36:50.000 296 517.23 10401.35 52061.58 88888.00 2011-10-23 21:37:00.000 296 517.31 10401.60 52061.21 88888.00 2011-10-23 21:37:10.000 296 517.43 10401.73 52060.97 88888.00 2011-10-23 21:37:20.000 296 517.55 10401.98 52060.85 88888.00 2011-10-23 21:37:30.000 296 517.64 10401.62 52060.60 88888.00 2011-10-23 21:37:40.000 296 517.76 10401.27 52060.48 88888.00 2011-10-23 21:37:50.000 296 517.92 10401.40 52060.60 88888.00 2011-10-23 21:38:00.000 296 518.08 10401.29 52060.72 88888.00 2011-10-23 21:38:10.000 296 518.24 10401.43 52061.09 88888.00 2011-10-23 21:38:20.000 296 518.28 10401.92 52061.33 88888.00 2011-10-23 21:38:30.000 296 518.27 10402.65 52061.21 88888.00 2011-10-23 21:38:40.000 296 518.06 10403.37 52060.72 88888.00 2011-10-23 21:38:50.000 296 517.94 10403.48 52059.99 88888.00 2011-10-23 21:39:00.000 296 517.90 10403.23 52059.50 88888.00 2011-10-23 21:39:10.000 296 517.90 10403.23 52059.14 88888.00 2011-10-23 21:39:20.000 296 517.99 10403.00 52059.01 88888.00 2011-10-23 21:39:30.000 296 518.11 10402.88 52059.01 88888.00 2011-10-23 21:39:40.000 296 518.15 10402.40 52059.14 88888.00 2011-10-23 21:39:50.000 296 518.20 10401.91 52059.26 88888.00 2011-10-23 21:40:00.000 296 518.24 10401.80 52059.26 88888.00 2011-10-23 21:40:10.000 296 518.28 10402.04 52059.14 88888.00 2011-10-23 21:40:20.000 296 518.27 10402.41 52058.89 88888.00 2011-10-23 21:40:30.000 296 518.19 10402.89 52058.16 88888.00 2011-10-23 21:40:40.000 296 518.07 10402.88 52057.06 88888.00 2011-10-23 21:40:50.000 296 517.70 10403.58 52055.47 88888.00 2011-10-23 21:41:00.000 296 516.97 10403.89 52053.03 88888.00 2011-10-23 21:41:10.000 296 516.13 10403.09 52049.61 88888.00 2011-10-23 21:41:20.000 296 515.47 10400.23 52046.32 88888.00 2011-10-23 21:41:30.000 296 514.97 10396.77 52044.00 88888.00 2011-10-23 21:41:40.000 296 514.87 10394.20 52042.90 88888.00 2011-10-23 21:41:50.000 296 514.69 10392.35 52042.78 88888.00 2011-10-23 21:42:00.000 296 514.55 10389.66 52042.53 88888.00 2011-10-23 21:42:10.000 296 514.49 10387.58 52042.78 88888.00 2011-10-23 21:42:20.000 296 514.21 10386.70 52042.66 88888.00 2011-10-23 21:42:30.000 296 513.61 10385.55 52041.68 88888.00 2011-10-23 21:42:40.000 296 512.93 10384.77 52040.46 88888.00 2011-10-23 21:42:50.000 296 512.08 10384.95 52038.99 88888.00 2011-10-23 21:43:00.000 296 511.47 10385.27 52037.29 88888.00 2011-10-23 21:43:10.000 296 511.07 10384.75 52035.45 88888.00 2011-10-23 21:43:20.000 296 510.72 10384.23 52034.11 88888.00 2011-10-23 21:43:30.000 296 510.47 10384.22 52033.14 88888.00 2011-10-23 21:43:40.000 296 510.31 10384.69 52032.16 88888.00 2011-10-23 21:43:50.000 296 510.14 10385.41 52031.18 88888.00 2011-10-23 21:44:00.000 296 510.10 10385.65 52030.21 88888.00 2011-10-23 21:44:10.000 296 510.05 10386.26 52028.98 88888.00 2011-10-23 21:44:20.000 296 510.09 10387.00 52027.89 88888.00 2011-10-23 21:44:30.000 296 510.20 10387.61 52026.91 88888.00 2011-10-23 21:44:40.000 296 510.32 10388.60 52026.18 88888.00 2011-10-23 21:44:50.000 296 510.23 10388.96 52025.08 88888.00 2011-10-23 21:45:00.000 296 509.87 10389.18 52023.49 88888.00 2011-10-23 21:45:10.000 296 509.42 10389.51 52022.03 88888.00 2011-10-23 21:45:20.000 296 509.10 10389.24 52020.44 88888.00 2011-10-23 21:45:30.000 296 508.82 10389.22 52019.22 88888.00 2011-10-23 21:45:40.000 296 508.53 10389.44 52018.12 88888.00 2011-10-23 21:45:50.000 296 508.49 10389.56 52017.63 88888.00 2011-10-23 21:46:00.000 296 508.45 10389.80 52017.51 88888.00 2011-10-23 21:46:10.000 296 508.24 10390.64 52017.14 88888.00 2011-10-23 21:46:20.000 296 507.95 10391.23 52016.78 88888.00 2011-10-23 21:46:30.000 296 507.63 10391.33 52015.92 88888.00 2011-10-23 21:46:40.000 296 507.26 10391.31 52015.07 88888.00 2011-10-23 21:46:50.000 296 507.11 10390.81 52014.34 88888.00 2011-10-23 21:47:00.000 296 506.91 10389.94 52013.85 88888.00 2011-10-23 21:47:10.000 296 506.83 10389.57 52013.85 88888.00 2011-10-23 21:47:20.000 296 506.76 10389.19 52013.97 88888.00 2011-10-23 21:47:30.000 296 506.56 10388.94 52013.97 88888.00 2011-10-23 21:47:40.000 296 506.36 10388.68 52013.97 88888.00 2011-10-23 21:47:50.000 296 506.24 10388.30 52014.09 88888.00 2011-10-23 21:48:00.000 296 506.16 10387.81 52014.21 88888.00 2011-10-23 21:48:10.000 296 506.13 10387.07 52014.34 88888.00 2011-10-23 21:48:20.000 296 506.17 10386.95 52014.70 88888.00 2011-10-23 21:48:30.000 296 506.17 10386.47 52014.82 88888.00 2011-10-23 21:48:40.000 296 506.14 10385.24 52014.95 88888.00 2011-10-23 21:48:50.000 296 506.19 10384.39 52015.56 88888.00 2011-10-23 21:49:00.000 296 506.36 10383.43 52016.17 88888.00 2011-10-23 21:49:10.000 296 506.53 10382.10 52016.90 88888.00 2011-10-23 21:49:20.000 296 506.58 10381.00 52017.63 88888.00 2011-10-23 21:49:30.000 296 506.75 10379.06 52018.24 88888.00 2011-10-23 21:49:40.000 296 507.00 10378.10 52019.59 88888.00 2011-10-23 21:49:50.000 296 507.26 10377.02 52021.05 88888.00 2011-10-23 21:50:00.000 296 507.43 10375.81 52022.27 88888.00 2011-10-23 21:50:10.000 296 507.68 10374.49 52023.61 88888.00 2011-10-23 21:50:20.000 296 508.05 10373.41 52025.32 88888.00 2011-10-23 21:50:30.000 296 508.43 10372.34 52027.03 88888.00 2011-10-23 21:50:40.000 296 508.83 10371.76 52028.74 88888.00 2011-10-23 21:50:50.000 296 509.04 10371.78 52030.21 88888.00 2011-10-23 21:51:00.000 296 509.17 10370.81 52030.82 88888.00 2011-10-23 21:51:10.000 296 509.30 10369.48 52031.30 88888.00 2011-10-23 21:51:20.000 296 509.39 10368.26 52031.91 88888.00 2011-10-23 21:51:30.000 296 509.51 10367.78 52032.65 88888.00 2011-10-23 21:51:40.000 296 509.83 10368.29 52033.62 88888.00 2011-10-23 21:51:50.000 296 510.20 10368.57 52034.60 88888.00 2011-10-23 21:52:00.000 296 510.51 10369.32 52035.58 88888.00 2011-10-23 21:52:10.000 296 510.83 10370.08 52036.55 88888.00 2011-10-23 21:52:20.000 296 511.19 10371.33 52037.29 88888.00 2011-10-23 21:52:30.000 296 511.42 10372.69 52037.77 88888.00 2011-10-23 21:52:40.000 296 511.66 10372.46 52037.90 88888.00 2011-10-23 21:52:50.000 296 511.79 10371.98 52038.14 88888.00 2011-10-23 21:53:00.000 296 511.95 10371.99 52038.51 88888.00 2011-10-23 21:53:10.000 296 512.03 10371.51 52038.75 88888.00 2011-10-23 21:53:20.000 296 512.12 10371.03 52039.12 88888.00 2011-10-23 21:53:30.000 296 512.28 10370.92 52039.60 88888.00 2011-10-23 21:53:40.000 296 512.36 10371.78 52040.22 88888.00 2011-10-23 21:53:50.000 296 512.48 10371.91 52040.58 88888.00 2011-10-23 21:54:00.000 296 512.59 10372.78 52040.83 88888.00 2011-10-23 21:54:10.000 296 512.67 10372.54 52040.83 88888.00 2011-10-23 21:54:20.000 296 512.76 10371.69 52040.58 88888.00 2011-10-23 21:54:30.000 296 512.80 10371.94 52040.95 88888.00 2011-10-23 21:54:40.000 296 512.79 10372.55 52040.70 88888.00 2011-10-23 21:54:50.000 296 512.75 10372.42 52040.34 88888.00 2011-10-23 21:55:00.000 296 512.84 10371.70 52040.09 88888.00 2011-10-23 21:55:10.000 296 512.97 10371.34 52039.97 88888.00 2011-10-23 21:55:20.000 296 512.84 10371.57 52040.09 88888.00 2011-10-23 21:55:30.000 296 512.72 10371.44 52039.85 88888.00 2011-10-23 21:55:40.000 296 512.77 10370.59 52039.85 88888.00 2011-10-23 21:55:50.000 296 512.98 10369.14 52040.09 88888.00 2011-10-23 21:56:00.000 296 513.07 10368.66 52040.70 88888.00 2011-10-23 21:56:10.000 296 513.28 10367.58 52041.19 88888.00 2011-10-23 21:56:20.000 296 513.37 10366.49 52041.80 88888.00 2011-10-23 21:56:30.000 296 513.33 10366.24 52042.41 88888.00 2011-10-23 21:56:40.000 296 513.33 10366.48 52042.78 88888.00 2011-10-23 21:56:50.000 296 513.42 10366.12 52043.14 88888.00 2011-10-23 21:57:00.000 296 513.50 10365.76 52043.39 88888.00 2011-10-23 21:57:10.000 296 513.46 10366.00 52043.63 88888.00 2011-10-23 21:57:20.000 296 513.42 10366.12 52043.63 88888.00 2011-10-23 21:57:30.000 296 513.50 10365.64 52043.51 88888.00 2011-10-23 21:57:40.000 296 513.58 10365.28 52043.76 88888.00 2011-10-23 21:57:50.000 296 513.55 10365.16 52044.00 88888.00 2011-10-23 21:58:00.000 296 513.59 10365.04 52044.00 88888.00 2011-10-23 21:58:10.000 296 513.63 10364.67 52044.24 88888.00 2011-10-23 21:58:20.000 296 513.67 10364.92 52044.85 88888.00 2011-10-23 21:58:30.000 296 513.70 10365.53 52045.34 88888.00 2011-10-23 21:58:40.000 296 513.87 10365.42 52045.59 88888.00 2011-10-23 21:58:50.000 296 514.03 10365.32 52046.32 88888.00 2011-10-23 21:59:00.000 296 514.27 10365.82 52047.30 88888.00 2011-10-23 21:59:10.000 296 514.43 10366.20 52048.03 88888.00 2011-10-23 21:59:20.000 296 514.51 10366.09 52048.52 88888.00 2011-10-23 21:59:30.000 296 514.59 10365.85 52049.00 88888.00 2011-10-23 21:59:40.000 296 514.55 10366.09 52049.25 88888.00 2011-10-23 21:59:50.000 296 514.38 10366.44 52049.49 88888.00 2011-10-23 22:00:00.000 296 514.26 10366.43 52049.25 88888.00 2011-10-23 22:00:10.000 296 514.10 10366.54 52049.37 88888.00 2011-10-23 22:00:20.000 296 514.06 10366.42 52049.37 88888.00 2011-10-23 22:00:30.000 296 514.06 10366.17 52049.74 88888.00 2011-10-23 22:00:40.000 296 514.06 10366.90 52050.22 88888.00 2011-10-23 22:00:50.000 296 514.14 10367.16 52050.71 88888.00 2011-10-23 22:01:00.000 296 514.21 10367.77 52051.32 88888.00 2011-10-23 22:01:10.000 296 514.29 10368.14 52051.69 88888.00 2011-10-23 22:01:20.000 296 514.29 10368.51 52051.81 88888.00 2011-10-23 22:01:30.000 296 514.33 10368.64 52051.93 88888.00 2011-10-23 22:01:40.000 296 514.28 10368.75 52051.81 88888.00 2011-10-23 22:01:50.000 296 514.33 10368.64 52051.69 88888.00 2011-10-23 22:02:00.000 296 514.41 10368.03 52051.69 88888.00 2011-10-23 22:02:10.000 296 514.58 10367.56 52051.93 88888.00 2011-10-23 22:02:20.000 296 514.70 10367.44 52052.18 88888.00 2011-10-23 22:02:30.000 296 514.78 10367.08 52052.18 88888.00 2011-10-23 22:02:40.000 296 514.83 10366.72 52052.67 88888.00 2011-10-23 22:02:50.000 296 514.83 10366.23 52052.91 88888.00 2011-10-23 22:03:00.000 296 514.83 10366.11 52053.28 88888.00 2011-10-23 22:03:10.000 296 514.87 10366.24 52053.28 88888.00 2011-10-23 22:03:20.000 296 514.91 10366.36 52053.40 88888.00 2011-10-23 22:03:30.000 296 514.95 10366.73 52053.52 88888.00 2011-10-23 22:03:40.000 296 515.07 10367.23 52053.64 88888.00 2011-10-23 22:03:50.000 296 515.23 10367.00 52053.40 88888.00 2011-10-23 22:04:00.000 296 515.36 10366.40 52053.52 88888.00 2011-10-23 22:04:10.000 296 515.52 10365.92 52053.76 88888.00 2011-10-23 22:04:20.000 296 515.64 10366.30 52054.01 88888.00 2011-10-23 22:04:30.000 296 515.76 10367.04 52054.38 88888.00 2011-10-23 22:04:40.000 296 515.75 10368.01 52054.50 88888.00 2011-10-23 22:04:50.000 296 515.75 10368.26 52053.89 88888.00 2011-10-23 22:05:00.000 296 515.63 10367.64 52053.28 88888.00 2011-10-23 22:05:10.000 296 515.55 10367.27 52053.03 88888.00 2011-10-23 22:05:20.000 296 515.26 10368.34 52052.79 88888.00 2011-10-23 22:05:30.000 296 515.05 10369.06 52052.06 88888.00 2011-10-23 22:05:40.000 296 514.80 10369.41 52051.32 88888.00 2011-10-23 22:05:50.000 296 514.80 10369.89 52051.08 88888.00 2011-10-23 22:06:00.000 296 514.87 10370.88 52050.96 88888.00 2011-10-23 22:06:10.000 296 514.95 10371.61 52050.71 88888.00 2011-10-23 22:06:20.000 296 515.02 10372.72 52050.47 88888.00 2011-10-23 22:06:30.000 296 515.01 10373.94 52050.10 88888.00 2011-10-23 22:06:40.000 296 514.88 10374.54 52049.13 88888.00 2011-10-23 22:06:50.000 296 514.88 10374.30 52048.39 88888.00 2011-10-23 22:07:00.000 296 514.88 10374.78 52048.27 88888.00 2011-10-23 22:07:10.000 296 514.79 10375.39 52048.15 88888.00 2011-10-23 22:07:20.000 296 514.70 10376.72 52048.15 88888.00 2011-10-23 22:07:30.000 296 514.61 10378.30 52047.91 88888.00 2011-10-23 22:07:40.000 296 514.77 10378.44 52047.78 88888.00 2011-10-23 22:07:50.000 296 515.13 10378.47 52048.27 88888.00 2011-10-23 22:08:00.000 296 515.11 10380.42 52048.64 88888.00 2011-10-23 22:08:10.000 296 515.19 10380.79 52048.15 88888.00 2011-10-23 22:08:20.000 296 515.48 10379.84 52047.78 88888.00 2011-10-23 22:08:30.000 296 515.81 10379.13 52048.15 88888.00 2011-10-23 22:08:40.000 296 516.10 10378.30 52048.52 88888.00 2011-10-23 22:08:50.000 296 516.23 10377.82 52049.13 88888.00 2011-10-23 22:09:00.000 296 516.28 10376.85 52049.37 88888.00 2011-10-23 22:09:10.000 296 516.29 10375.99 52049.86 88888.00 2011-10-23 22:09:20.000 296 516.17 10375.62 52049.98 88888.00 2011-10-23 22:09:30.000 296 516.09 10375.37 52049.98 88888.00 2011-10-23 22:09:40.000 296 515.84 10375.59 52049.98 88888.00 2011-10-23 22:09:50.000 296 515.77 10375.22 52049.86 88888.00 2011-10-23 22:10:00.000 296 515.73 10374.61 52049.74 88888.00 2011-10-23 22:10:10.000 296 515.65 10374.11 52049.74 88888.00 2011-10-23 22:10:20.000 296 515.58 10373.37 52049.86 88888.00 2011-10-23 22:10:30.000 296 515.58 10372.76 52050.22 88888.00 2011-10-23 22:10:40.000 296 515.63 10372.04 52050.84 88888.00 2011-10-23 22:10:50.000 296 515.63 10372.04 52051.57 88888.00 2011-10-23 22:11:00.000 296 515.67 10372.40 52052.42 88888.00 2011-10-23 22:11:10.000 296 515.74 10373.02 52052.91 88888.00 2011-10-23 22:11:20.000 296 515.90 10373.40 52053.40 88888.00 2011-10-23 22:11:30.000 296 516.02 10373.53 52053.76 88888.00 2011-10-23 22:11:40.000 296 516.31 10373.68 52054.50 88888.00 2011-10-23 22:11:50.000 296 516.79 10373.84 52055.60 88888.00 2011-10-23 22:12:00.000 296 517.03 10374.47 52056.69 88888.00 2011-10-23 22:12:10.000 296 517.14 10374.96 52057.55 88888.00 2011-10-23 22:12:20.000 296 517.10 10375.57 52057.92 88888.00 2011-10-23 22:12:30.000 296 517.10 10375.33 52058.04 88888.00 2011-10-23 22:12:40.000 296 517.06 10375.08 52058.28 88888.00 2011-10-23 22:12:50.000 296 517.02 10374.71 52058.40 88888.00 2011-10-23 22:13:00.000 296 516.99 10374.10 52058.53 88888.00 2011-10-23 22:13:10.000 296 517.00 10373.49 52058.77 88888.00 2011-10-23 22:13:20.000 296 517.08 10372.76 52059.38 88888.00 2011-10-23 22:13:30.000 296 517.00 10372.39 52059.75 88888.00 2011-10-23 22:13:40.000 296 516.93 10372.14 52060.11 88888.00 2011-10-23 22:13:50.000 296 516.72 10372.12 52060.11 88888.00 2011-10-23 22:14:00.000 296 516.48 10372.10 52059.99 88888.00 2011-10-23 22:14:10.000 296 516.28 10372.45 52059.75 88888.00 2011-10-23 22:14:20.000 296 516.19 10372.57 52059.75 88888.00 2011-10-23 22:14:30.000 296 516.11 10372.81 52059.38 88888.00 2011-10-23 22:14:40.000 296 516.03 10373.17 52059.26 88888.00 2011-10-23 22:14:50.000 296 515.94 10373.40 52058.65 88888.00 2011-10-23 22:15:00.000 296 516.02 10373.41 52058.04 88888.00 2011-10-23 22:15:10.000 296 516.11 10372.68 52057.43 88888.00 2011-10-23 22:15:20.000 296 516.29 10370.74 52057.06 88888.00 2011-10-23 22:15:30.000 296 516.39 10369.04 52057.06 88888.00 2011-10-23 22:15:40.000 296 516.45 10366.97 52057.06 88888.00 2011-10-23 22:15:50.000 296 516.50 10365.02 52057.43 88888.00 2011-10-23 22:16:00.000 296 516.39 10364.28 52057.79 88888.00 2011-10-23 22:16:10.000 296 516.31 10363.79 52057.92 88888.00 2011-10-23 22:16:20.000 296 516.40 10363.18 52058.04 88888.00 2011-10-23 22:16:30.000 296 516.40 10362.33 52058.16 88888.00 2011-10-23 22:16:40.000 296 516.38 10361.10 52058.04 88888.00 2011-10-23 22:16:50.000 296 516.30 10360.00 52057.55 88888.00 2011-10-23 22:17:00.000 296 516.19 10358.89 52057.18 88888.00 2011-10-23 22:17:10.000 296 516.16 10357.67 52057.06 88888.00 2011-10-23 22:17:20.000 296 515.96 10357.41 52057.43 88888.00 2011-10-23 22:17:30.000 296 516.05 10356.93 52057.67 88888.00 2011-10-23 22:17:40.000 296 516.30 10356.21 52058.40 88888.00 2011-10-23 22:17:50.000 296 516.34 10355.48 52059.01 88888.00 2011-10-23 22:18:00.000 296 516.35 10355.12 52059.99 88888.00 2011-10-23 22:18:10.000 296 516.31 10354.99 52060.48 88888.00 2011-10-23 22:18:20.000 296 516.10 10354.98 52060.60 88888.00 2011-10-23 22:18:30.000 296 516.11 10354.85 52060.36 88888.00 2011-10-23 22:18:40.000 296 516.02 10354.97 52060.36 88888.00 2011-10-23 22:18:50.000 296 516.06 10355.22 52060.11 88888.00 2011-10-23 22:19:00.000 296 515.89 10355.94 52059.62 88888.00 2011-10-23 22:19:10.000 296 515.80 10357.03 52058.89 88888.00 2011-10-23 22:19:20.000 296 515.60 10357.50 52057.67 88888.00 2011-10-23 22:19:30.000 296 515.31 10358.33 52056.45 88888.00 2011-10-23 22:19:40.000 296 515.26 10359.31 52055.23 88888.00 2011-10-23 22:19:50.000 296 515.45 10360.54 52054.62 88888.00 2011-10-23 22:20:00.000 296 515.80 10361.55 52054.38 88888.00 2011-10-23 22:20:10.000 296 516.04 10362.30 52054.13 88888.00 2011-10-23 22:20:20.000 296 516.16 10362.55 52053.89 88888.00 2011-10-23 22:20:30.000 296 516.03 10363.03 52053.76 88888.00 2011-10-23 22:20:40.000 296 515.99 10363.64 52053.64 88888.00 2011-10-23 22:20:50.000 296 516.07 10363.64 52053.64 88888.00 2011-10-23 22:21:00.000 296 516.32 10363.18 52054.01 88888.00 2011-10-23 22:21:10.000 296 516.52 10362.58 52054.99 88888.00 2011-10-23 22:21:20.000 296 516.69 10361.62 52055.96 88888.00 2011-10-23 22:21:30.000 296 516.67 10360.39 52056.94 88888.00 2011-10-23 22:21:40.000 296 516.55 10359.53 52057.55 88888.00 2011-10-23 22:21:50.000 296 516.59 10359.66 52058.53 88888.00 2011-10-23 22:22:00.000 296 516.83 10359.92 52059.14 88888.00 2011-10-23 22:22:10.000 296 516.91 10360.17 52058.89 88888.00 2011-10-23 22:22:20.000 296 516.96 10359.56 52058.28 88888.00 2011-10-23 22:22:30.000 296 517.01 10358.59 52057.55 88888.00 2011-10-23 22:22:40.000 296 517.01 10357.74 52057.06 88888.00 2011-10-23 22:22:50.000 296 517.22 10357.39 52056.94 88888.00 2011-10-23 22:23:00.000 296 517.06 10357.37 52056.69 88888.00 2011-10-23 22:23:10.000 296 516.85 10357.36 52056.21 88888.00 2011-10-23 22:23:20.000 296 516.61 10357.22 52055.47 88888.00 2011-10-23 22:23:30.000 296 516.49 10357.45 52054.99 88888.00 2011-10-23 22:23:40.000 296 516.69 10357.10 52054.86 88888.00 2011-10-23 22:23:50.000 296 516.66 10356.61 52055.11 88888.00 2011-10-23 22:24:00.000 296 516.41 10356.59 52055.11 88888.00 2011-10-23 22:24:10.000 296 515.93 10356.43 52054.74 88888.00 2011-10-23 22:24:20.000 296 515.61 10356.16 52054.38 88888.00 2011-10-23 22:24:30.000 296 515.69 10355.92 52054.50 88888.00 2011-10-23 22:24:40.000 296 515.62 10355.06 52054.38 88888.00 2011-10-23 22:24:50.000 296 515.50 10354.44 52054.38 88888.00 2011-10-23 22:25:00.000 296 515.34 10354.18 52054.50 88888.00 2011-10-23 22:25:10.000 296 515.23 10353.20 52054.74 88888.00 2011-10-23 22:25:20.000 296 515.24 10351.98 52055.60 88888.00 2011-10-23 22:25:30.000 296 515.32 10351.50 52056.69 88888.00 2011-10-23 22:25:40.000 296 515.17 10351.00 52057.92 88888.00 2011-10-23 22:25:50.000 296 514.88 10350.85 52059.14 88888.00 2011-10-23 22:26:00.000 296 514.81 10350.11 52059.75 88888.00 2011-10-23 22:26:10.000 296 514.98 10348.90 52061.09 88888.00 2011-10-23 22:26:20.000 296 515.13 10350.02 52063.16 88888.00 2011-10-23 22:26:30.000 296 515.14 10353.80 52064.39 88888.00 2011-10-23 22:26:40.000 296 515.13 10355.14 52064.02 88888.00 2011-10-23 22:26:50.000 296 515.28 10356.26 52063.77 88888.00 2011-10-23 22:27:00.000 296 515.20 10356.61 52063.04 88888.00 2011-10-23 22:27:10.000 296 515.49 10355.66 52063.29 88888.00 2011-10-23 22:27:20.000 296 515.81 10356.54 52064.75 88888.00 2011-10-23 22:27:30.000 296 516.07 10358.52 52066.22 88888.00 2011-10-23 22:27:40.000 296 516.30 10360.73 52067.07 88888.00 2011-10-23 22:27:50.000 296 516.40 10362.82 52066.95 88888.00 2011-10-23 22:28:00.000 296 516.39 10364.28 52066.34 88888.00 2011-10-23 22:28:10.000 296 516.22 10365.12 52065.48 88888.00 2011-10-23 22:28:20.000 296 515.93 10365.71 52064.63 88888.00 2011-10-23 22:28:30.000 296 515.93 10365.34 52064.26 88888.00 2011-10-23 22:28:40.000 296 515.93 10365.59 52064.39 88888.00 2011-10-23 22:28:50.000 296 516.09 10365.97 52064.51 88888.00 2011-10-23 22:29:00.000 296 516.45 10366.12 52065.00 88888.00 2011-10-23 22:29:10.000 296 516.65 10366.25 52065.00 88888.00 2011-10-23 22:29:20.000 296 516.78 10365.65 52064.39 88888.00 2011-10-23 22:29:30.000 296 517.15 10364.59 52064.02 88888.00 2011-10-23 22:29:40.000 296 517.57 10363.52 52063.77 88888.00 2011-10-23 22:29:50.000 296 517.90 10362.81 52063.41 88888.00 2011-10-23 22:30:00.000 296 518.03 10362.21 52062.68 88888.00 2011-10-23 22:30:10.000 296 518.23 10362.35 52061.70 88888.00 2011-10-23 22:30:20.000 296 518.51 10362.86 52060.48 88888.00 2011-10-23 22:30:30.000 296 518.18 10363.45 52058.65 88888.00 2011-10-23 22:30:40.000 296 517.36 10363.87 52055.72 88888.00 2011-10-23 22:30:50.000 296 516.96 10364.20 52053.64 88888.00 2011-10-23 22:31:00.000 296 516.95 10364.69 52052.91 88888.00 2011-10-23 22:31:10.000 296 517.19 10365.32 52053.40 88888.00 2011-10-23 22:31:20.000 296 517.47 10366.08 52055.11 88888.00 2011-10-23 22:31:30.000 296 517.74 10367.44 52056.94 88888.00 2011-10-23 22:31:40.000 296 517.72 10368.78 52058.16 88888.00 2011-10-23 22:31:50.000 296 517.64 10369.63 52058.77 88888.00 2011-10-23 22:32:00.000 296 517.43 10370.35 52058.77 88888.00 2011-10-23 22:32:10.000 296 517.26 10370.94 52057.92 88888.00 2011-10-23 22:32:20.000 296 517.02 10370.92 52056.45 88888.00 2011-10-23 22:32:30.000 296 516.77 10371.03 52054.99 88888.00 2011-10-23 22:32:40.000 296 516.69 10371.14 52054.25 88888.00 2011-10-23 22:32:50.000 296 516.69 10371.51 52053.76 88888.00 2011-10-23 22:33:00.000 296 516.68 10372.36 52053.76 88888.00 2011-10-23 22:33:10.000 296 516.47 10373.20 52053.28 88888.00 2011-10-23 22:33:20.000 296 516.18 10373.91 52052.42 88888.00 2011-10-23 22:33:30.000 296 515.89 10374.62 52051.57 88888.00 2011-10-23 22:33:40.000 296 515.68 10375.34 52050.47 88888.00 2011-10-23 22:33:50.000 296 515.64 10376.07 52049.74 88888.00 2011-10-23 22:34:00.000 296 515.59 10376.43 52049.25 88888.00 2011-10-23 22:34:10.000 296 515.59 10376.55 52049.13 88888.00 2011-10-23 22:34:20.000 296 515.79 10376.57 52049.13 88888.00 2011-10-23 22:34:30.000 296 516.16 10376.60 52049.25 88888.00 2011-10-23 22:34:40.000 296 516.44 10376.50 52049.00 88888.00 2011-10-23 22:34:50.000 296 516.73 10376.40 52048.88 88888.00 2011-10-23 22:35:00.000 296 517.09 10376.43 52048.76 88888.00 2011-10-23 22:35:10.000 296 517.53 10376.71 52049.13 88888.00 2011-10-23 22:35:20.000 296 517.77 10377.46 52049.61 88888.00 2011-10-23 22:35:30.000 296 517.80 10378.31 52049.98 88888.00 2011-10-23 22:35:40.000 296 517.84 10379.05 52049.74 88888.00 2011-10-23 22:35:50.000 296 518.16 10379.44 52049.49 88888.00 2011-10-23 22:36:00.000 296 518.40 10379.71 52049.25 88888.00 2011-10-23 22:36:10.000 296 518.56 10379.96 52049.25 88888.00 2011-10-23 22:36:20.000 296 518.64 10380.09 52049.37 88888.00 2011-10-23 22:36:30.000 296 518.55 10380.09 52049.74 88888.00 2011-10-23 22:36:40.000 296 518.39 10380.68 52050.10 88888.00 2011-10-23 22:36:50.000 296 518.18 10381.40 52050.71 88888.00 2011-10-23 22:37:00.000 296 518.05 10381.88 52050.84 88888.00 2011-10-23 22:37:10.000 296 517.93 10382.48 52050.84 88888.00 2011-10-23 22:37:20.000 296 517.80 10382.83 52050.84 88888.00 2011-10-23 22:37:30.000 296 517.68 10383.07 52050.84 88888.00 2011-10-23 22:37:40.000 296 517.76 10383.32 52050.96 88888.00 2011-10-23 22:37:50.000 296 517.76 10383.44 52050.84 88888.00 2011-10-23 22:38:00.000 296 517.79 10383.81 52050.71 88888.00 2011-10-23 22:38:10.000 296 517.79 10384.05 52050.59 88888.00 2011-10-23 22:38:20.000 296 517.70 10384.90 52050.22 88888.00 2011-10-23 22:38:30.000 296 517.70 10385.63 52049.98 88888.00 2011-10-23 22:38:40.000 296 517.73 10386.12 52050.10 88888.00 2011-10-23 22:38:50.000 296 517.53 10386.60 52049.74 88888.00 2011-10-23 22:39:00.000 296 517.41 10386.46 52049.37 88888.00 2011-10-23 22:39:10.000 296 517.29 10386.21 52049.49 88888.00 2011-10-23 22:39:20.000 296 517.29 10386.33 52049.61 88888.00 2011-10-23 22:39:30.000 296 517.32 10386.70 52049.86 88888.00 2011-10-23 22:39:40.000 296 517.40 10387.20 52050.35 88888.00 2011-10-23 22:39:50.000 296 517.52 10387.33 52050.71 88888.00 2011-10-23 22:40:00.000 296 517.60 10387.09 52050.84 88888.00 2011-10-23 22:40:10.000 296 517.61 10386.72 52050.96 88888.00 2011-10-23 22:40:20.000 296 517.65 10386.36 52051.20 88888.00 2011-10-23 22:40:30.000 296 517.77 10386.13 52051.45 88888.00 2011-10-23 22:40:40.000 296 518.02 10385.42 52051.81 88888.00 2011-10-23 22:40:50.000 296 518.35 10384.71 52052.42 88888.00 2011-10-23 22:41:00.000 296 518.72 10383.88 52053.03 88888.00 2011-10-23 22:41:10.000 296 519.06 10382.81 52053.64 88888.00 2011-10-23 22:41:20.000 296 519.35 10381.98 52054.13 88888.00 2011-10-23 22:41:30.000 296 519.52 10380.90 52054.74 88888.00 2011-10-23 22:41:40.000 296 519.69 10380.06 52055.35 88888.00 2011-10-23 22:41:50.000 296 519.73 10379.45 52055.96 88888.00 2011-10-23 22:42:00.000 296 519.78 10378.96 52056.21 88888.00 2011-10-23 22:42:10.000 296 519.78 10378.48 52056.57 88888.00 2011-10-23 22:42:20.000 296 519.91 10378.12 52057.06 88888.00 2011-10-23 22:42:30.000 296 519.99 10377.52 52057.55 88888.00 2011-10-23 22:42:40.000 296 520.00 10376.79 52057.92 88888.00 2011-10-23 22:42:50.000 296 519.89 10375.80 52058.28 88888.00 2011-10-23 22:43:00.000 296 519.81 10374.94 52058.28 88888.00 2011-10-23 22:43:10.000 296 519.74 10374.20 52058.89 88888.00 2011-10-23 22:43:20.000 296 519.63 10373.46 52059.14 88888.00 2011-10-23 22:43:30.000 296 519.55 10373.08 52059.62 88888.00 2011-10-23 22:43:40.000 296 519.43 10372.59 52059.99 88888.00 2011-10-23 22:43:50.000 296 519.35 10372.46 52060.23 88888.00 2011-10-23 22:44:00.000 296 519.23 10372.33 52060.60 88888.00 2011-10-23 22:44:10.000 296 519.03 10372.31 52060.60 88888.00 2011-10-23 22:44:20.000 296 518.79 10372.29 52060.60 88888.00 2011-10-23 22:44:30.000 296 518.54 10372.27 52060.85 88888.00 2011-10-23 22:44:40.000 296 518.47 10371.77 52061.21 88888.00 2011-10-23 22:44:50.000 296 518.51 10371.29 52061.58 88888.00 2011-10-23 22:45:00.000 296 518.52 10370.56 52062.19 88888.00 2011-10-23 22:45:10.000 296 518.40 10370.43 52062.55 88888.00 2011-10-23 22:45:20.000 296 518.24 10370.29 52062.92 88888.00 2011-10-23 22:45:30.000 296 518.28 10370.05 52062.92 88888.00 2011-10-23 22:45:40.000 296 518.37 10369.57 52063.29 88888.00 2011-10-23 22:45:50.000 296 518.45 10369.09 52063.65 88888.00 2011-10-23 22:46:00.000 296 518.42 10368.47 52064.14 88888.00 2011-10-23 22:46:10.000 296 518.30 10368.10 52064.51 88888.00 2011-10-23 22:46:20.000 296 518.22 10367.97 52065.12 88888.00 2011-10-23 22:46:30.000 296 518.21 10368.33 52065.48 88888.00 2011-10-23 22:46:40.000 296 518.25 10368.95 52065.73 88888.00 2011-10-23 22:46:50.000 296 518.33 10369.44 52065.73 88888.00 2011-10-23 22:47:00.000 296 518.40 10370.18 52065.85 88888.00 2011-10-23 22:47:10.000 296 518.52 10370.56 52065.73 88888.00 2011-10-23 22:47:20.000 296 518.52 10370.92 52065.73 88888.00 2011-10-23 22:47:30.000 296 518.47 10371.29 52065.73 88888.00 2011-10-23 22:47:40.000 296 518.39 10371.89 52065.73 88888.00 2011-10-23 22:47:50.000 296 518.30 10372.74 52065.61 88888.00 2011-10-23 22:48:00.000 296 518.09 10373.45 52065.36 88888.00 2011-10-23 22:48:10.000 296 517.88 10374.05 52065.36 88888.00 2011-10-23 22:48:20.000 296 517.83 10374.90 52065.24 88888.00 2011-10-23 22:48:30.000 296 517.75 10375.50 52065.12 88888.00 2011-10-23 22:48:40.000 296 517.66 10376.10 52064.87 88888.00 2011-10-23 22:48:50.000 296 517.45 10376.70 52064.75 88888.00 2011-10-23 22:49:00.000 296 517.32 10377.54 52064.75 88888.00 2011-10-23 22:49:10.000 296 517.07 10378.50 52064.39 88888.00 2011-10-23 22:49:20.000 296 516.94 10379.59 52064.26 88888.00 2011-10-23 22:49:30.000 296 516.81 10380.68 52064.14 88888.00 2011-10-23 22:49:40.000 296 516.76 10381.65 52064.14 88888.00 2011-10-23 22:49:50.000 296 516.76 10382.26 52064.02 88888.00 2011-10-23 22:50:00.000 296 516.71 10383.11 52064.02 88888.00 2011-10-23 22:50:10.000 296 516.74 10383.72 52064.14 88888.00 2011-10-23 22:50:20.000 296 516.82 10384.22 52064.26 88888.00 2011-10-23 22:50:30.000 296 516.90 10384.59 52064.51 88888.00 2011-10-23 22:50:40.000 296 517.10 10384.85 52064.87 88888.00 2011-10-23 22:50:50.000 296 517.26 10384.99 52065.24 88888.00 2011-10-23 22:51:00.000 296 517.38 10385.12 52065.61 88888.00 2011-10-23 22:51:10.000 296 517.50 10385.13 52065.97 88888.00 2011-10-23 22:51:20.000 296 517.50 10385.25 52066.34 88888.00 2011-10-23 22:51:30.000 296 517.54 10385.38 52066.34 88888.00 2011-10-23 22:51:40.000 296 517.66 10385.14 52066.58 88888.00 2011-10-23 22:51:50.000 296 517.74 10384.78 52066.58 88888.00 2011-10-23 22:52:00.000 296 517.91 10384.55 52067.07 88888.00 2011-10-23 22:52:10.000 296 518.15 10384.69 52067.68 88888.00 2011-10-23 22:52:20.000 296 518.35 10384.83 52067.93 88888.00 2011-10-23 22:52:30.000 296 518.43 10384.96 52068.29 88888.00 2011-10-23 22:52:40.000 296 518.55 10385.09 52068.66 88888.00 2011-10-23 22:52:50.000 296 518.79 10385.23 52069.27 88888.00 2011-10-23 22:53:00.000 296 519.03 10385.13 52069.76 88888.00 2011-10-23 22:53:10.000 296 519.28 10384.79 52070.24 88888.00 2011-10-23 22:53:20.000 296 519.49 10384.31 52070.98 88888.00 2011-10-23 22:53:30.000 296 519.70 10383.48 52071.83 88888.00 2011-10-23 22:53:40.000 296 519.98 10382.89 52072.56 88888.00 2011-10-23 22:53:50.000 296 520.20 10381.93 52073.54 88888.00 2011-10-23 22:54:00.000 296 520.36 10381.21 52074.39 88888.00 2011-10-23 22:54:10.000 296 520.46 10379.88 52075.01 88888.00 2011-10-23 22:54:20.000 296 520.47 10378.66 52075.74 88888.00 2011-10-23 22:54:30.000 296 520.40 10377.31 52076.47 88888.00 2011-10-23 22:54:40.000 296 520.25 10376.32 52077.45 88888.00 2011-10-23 22:54:50.000 296 520.22 10375.34 52078.55 88888.00 2011-10-23 22:55:00.000 296 520.14 10374.60 52079.77 88888.00 2011-10-23 22:55:10.000 296 520.15 10374.11 52080.99 88888.00 2011-10-23 22:55:20.000 296 520.23 10373.87 52082.33 88888.00 2011-10-23 22:55:30.000 296 520.27 10374.00 52083.31 88888.00 2011-10-23 22:55:40.000 296 520.30 10374.73 52084.04 88888.00 2011-10-23 22:55:50.000 296 520.46 10375.24 52084.89 88888.00 2011-10-23 22:56:00.000 296 520.78 10375.51 52085.38 88888.00 2011-10-23 22:56:10.000 296 521.02 10376.02 52086.11 88888.00 2011-10-23 22:56:20.000 296 521.37 10376.90 52086.85 88888.00 2011-10-23 22:56:30.000 296 521.57 10378.02 52087.58 88888.00 2011-10-23 22:56:40.000 296 521.68 10379.25 52088.07 88888.00 2011-10-23 22:56:50.000 296 521.79 10380.48 52088.55 88888.00 2011-10-23 22:57:00.000 296 521.98 10381.47 52088.80 88888.00 2011-10-23 22:57:10.000 296 522.30 10382.11 52089.04 88888.00 2011-10-23 22:57:20.000 296 522.49 10382.86 52089.41 88888.00 2011-10-23 22:57:30.000 296 522.48 10383.83 52089.41 88888.00 2011-10-23 22:57:40.000 296 522.27 10384.79 52089.17 88888.00 2011-10-23 22:57:50.000 296 521.94 10385.62 52088.55 88888.00 2011-10-23 22:58:00.000 296 521.78 10385.85 52088.07 88888.00 2011-10-23 22:58:10.000 296 521.82 10385.97 52088.19 88888.00 2011-10-23 22:58:20.000 296 521.82 10385.97 52088.68 88888.00 2011-10-23 22:58:30.000 296 521.89 10386.35 52089.53 88888.00 2011-10-23 22:58:40.000 296 522.05 10386.97 52090.14 88888.00 2011-10-23 22:58:50.000 296 522.36 10387.85 52090.63 88888.00 2011-10-23 22:59:00.000 296 522.68 10388.49 52091.24 88888.00 2011-10-23 22:59:10.000 296 522.96 10388.88 52092.22 88888.00 2011-10-23 22:59:20.000 296 523.58 10387.59 52092.95 88888.00 2011-10-23 22:59:30.000 296 524.04 10385.68 52093.44 88888.00 2011-10-23 22:59:40.000 296 524.39 10382.65 52094.05 88888.00 2011-10-23 22:59:50.000 296 524.76 10378.66 52095.39 88888.00 2011-10-23 23:00:00.000 296 525.19 10375.88 52097.34 88888.00 2011-10-23 23:00:10.000 296 525.44 10374.69 52099.66 88888.00 2011-10-23 23:00:20.000 296 525.57 10374.09 52100.40 88888.00 2011-10-23 23:00:30.000 296 525.84 10371.18 52099.79 88888.00 2011-10-23 23:00:40.000 296 526.58 10365.87 52099.30 88888.00 2011-10-23 23:00:50.000 296 526.80 10359.91 52099.54 88888.00 2011-10-23 23:01:00.000 296 526.64 10355.13 52100.40 88888.00 2011-10-23 23:01:10.000 296 526.36 10351.44 52101.86 88888.00 2011-10-23 23:01:20.000 296 526.62 10349.27 52103.94 88888.00 2011-10-23 23:01:30.000 296 527.04 10348.33 52106.50 88888.00 2011-10-23 23:01:40.000 296 527.85 10348.40 52109.31 88888.00 2011-10-23 23:01:50.000 296 528.85 10348.98 52112.11 88888.00 2011-10-23 23:02:00.000 296 529.71 10348.57 52114.19 88888.00 2011-10-23 23:02:10.000 296 530.65 10347.80 52116.14 88888.00 2011-10-23 23:02:20.000 296 531.54 10348.25 52118.71 88888.00 2011-10-23 23:02:30.000 296 532.30 10349.54 52121.03 88888.00 2011-10-23 23:02:40.000 296 532.69 10350.55 52122.86 88888.00 2011-10-23 23:02:50.000 296 532.64 10351.28 52123.59 88888.00 2011-10-23 23:03:00.000 296 532.56 10351.52 52123.59 88888.00 2011-10-23 23:03:10.000 296 532.47 10352.36 52123.83 88888.00 2011-10-23 23:03:20.000 296 532.03 10355.38 52123.10 88888.00 2011-10-23 23:03:30.000 296 531.43 10358.50 52121.15 88888.00 2011-10-23 23:03:40.000 296 531.41 10361.06 52118.83 88888.00 2011-10-23 23:03:50.000 296 531.23 10362.14 52116.14 88888.00 2011-10-23 23:04:00.000 296 531.19 10362.14 52113.46 88888.00 2011-10-23 23:04:10.000 296 531.09 10360.66 52111.02 88888.00 2011-10-23 23:04:20.000 296 531.02 10359.56 52109.43 88888.00 2011-10-23 23:04:30.000 296 531.18 10359.57 52109.06 88888.00 2011-10-23 23:04:40.000 296 531.50 10360.09 52109.06 88888.00 2011-10-23 23:04:50.000 296 531.94 10360.37 52108.70 88888.00 2011-10-23 23:05:00.000 296 532.23 10360.28 52108.21 88888.00 2011-10-23 23:05:10.000 296 532.56 10359.58 52107.35 88888.00 2011-10-23 23:05:20.000 296 532.56 10359.21 52106.38 88888.00 2011-10-23 23:05:30.000 296 532.64 10359.10 52105.64 88888.00 2011-10-23 23:05:40.000 296 532.85 10358.99 52104.91 88888.00 2011-10-23 23:05:50.000 296 533.25 10359.03 52104.67 88888.00 2011-10-23 23:06:00.000 296 533.61 10359.43 52104.91 88888.00 2011-10-23 23:06:10.000 296 533.65 10359.92 52104.91 88888.00 2011-10-23 23:06:20.000 296 533.40 10360.27 52104.30 88888.00 2011-10-23 23:06:30.000 296 533.28 10360.50 52103.33 88888.00 2011-10-23 23:06:40.000 296 533.52 10360.89 52102.35 88888.00 2011-10-23 23:06:50.000 296 533.75 10361.52 52101.62 88888.00 2011-10-23 23:07:00.000 296 533.75 10361.52 52100.88 88888.00 2011-10-23 23:07:10.000 296 533.83 10361.65 52100.40 88888.00 2011-10-23 23:07:20.000 296 534.04 10360.94 52100.40 88888.00 2011-10-23 23:07:30.000 296 534.46 10359.64 52101.13 88888.00 2011-10-23 23:07:40.000 296 535.05 10357.86 52102.84 88888.00 2011-10-23 23:07:50.000 296 535.55 10356.08 52105.28 88888.00 2011-10-23 23:08:00.000 296 535.73 10354.38 52108.09 88888.00 2011-10-23 23:08:10.000 296 535.71 10352.92 52111.14 88888.00 2011-10-23 23:08:20.000 296 535.52 10351.92 52114.43 88888.00 2011-10-23 23:08:30.000 296 535.16 10351.03 52117.36 88888.00 2011-10-23 23:08:40.000 296 534.85 10349.54 52119.80 88888.00 2011-10-23 23:08:50.000 296 534.43 10347.05 52121.88 88888.00 2011-10-23 23:09:00.000 296 533.94 10344.08 52123.34 88888.00 2011-10-23 23:09:10.000 296 533.32 10340.96 52124.81 88888.00 2011-10-23 23:09:20.000 296 532.46 10338.07 52126.27 88888.00 2011-10-23 23:09:30.000 296 531.47 10334.93 52127.37 88888.00 2011-10-23 23:09:40.000 296 530.36 10332.63 52128.23 88888.00 2011-10-23 23:09:50.000 296 529.19 10331.18 52128.35 88888.00 2011-10-23 23:10:00.000 296 528.48 10329.77 52128.35 88888.00 2011-10-23 23:10:10.000 296 528.09 10328.15 52127.86 88888.00 2011-10-23 23:10:20.000 296 527.91 10325.69 52127.62 88888.00 2011-10-23 23:10:30.000 296 528.02 10323.13 52128.23 88888.00 2011-10-23 23:10:40.000 296 528.11 10321.43 52129.20 88888.00 2011-10-23 23:10:50.000 296 528.37 10320.11 52130.55 88888.00 2011-10-23 23:11:00.000 296 528.79 10319.05 52131.89 88888.00 2011-10-23 23:11:10.000 296 529.21 10317.87 52133.11 88888.00 2011-10-23 23:11:20.000 296 529.83 10316.34 52134.58 88888.00 2011-10-23 23:11:30.000 296 530.54 10315.06 52136.16 88888.00 2011-10-23 23:11:40.000 296 531.24 10314.39 52137.99 88888.00 2011-10-23 23:11:50.000 296 531.87 10312.62 52139.34 88888.00 2011-10-23 23:12:00.000 296 532.58 10310.73 52141.29 88888.00 2011-10-23 23:12:10.000 296 532.83 10309.41 52143.49 88888.00 2011-10-23 23:12:20.000 296 532.88 10308.92 52145.93 88888.00 2011-10-23 23:12:30.000 296 532.75 10309.52 52148.25 88888.00 2011-10-23 23:12:40.000 296 532.53 10311.21 52150.20 88888.00 2011-10-23 23:12:50.000 296 532.18 10313.26 52151.30 88888.00 2011-10-23 23:13:00.000 296 531.68 10315.16 52152.03 88888.00 2011-10-23 23:13:10.000 296 530.92 10317.05 52152.03 88888.00 2011-10-23 23:13:20.000 296 530.10 10318.31 52151.42 88888.00 2011-10-23 23:13:30.000 296 529.48 10319.11 52150.69 88888.00 2011-10-23 23:13:40.000 296 528.78 10319.90 52150.08 88888.00 2011-10-23 23:13:50.000 296 528.24 10320.96 52149.59 88888.00 2011-10-23 23:14:00.000 296 527.99 10321.79 52149.35 88888.00 2011-10-23 23:14:10.000 296 527.78 10322.50 52148.98 88888.00 2011-10-23 23:14:20.000 296 527.69 10322.62 52148.74 88888.00 2011-10-23 23:14:30.000 296 527.77 10323.11 52148.74 88888.00 2011-10-23 23:14:40.000 296 527.84 10324.10 52148.98 88888.00 2011-10-23 23:14:50.000 296 527.71 10325.18 52148.74 88888.00 2011-10-23 23:15:00.000 296 527.42 10326.01 52147.51 88888.00 2011-10-23 23:15:10.000 296 527.01 10326.34 52145.56 88888.00 2011-10-23 23:15:20.000 296 526.31 10326.52 52143.12 88888.00 2011-10-23 23:15:30.000 296 525.53 10327.43 52140.31 88888.00 2011-10-23 23:15:40.000 296 524.92 10328.11 52136.89 88888.00 2011-10-23 23:15:50.000 296 524.31 10328.30 52133.60 88888.00 2011-10-23 23:16:00.000 296 523.90 10328.27 52130.55 88888.00 2011-10-23 23:16:10.000 296 523.62 10327.76 52127.25 88888.00 2011-10-23 23:16:20.000 296 523.43 10326.40 52124.32 88888.00 2011-10-23 23:16:30.000 296 523.20 10325.28 52122.00 88888.00 2011-10-23 23:16:40.000 296 523.12 10324.42 52120.17 88888.00 2011-10-23 23:16:50.000 296 523.14 10322.95 52118.58 88888.00 2011-10-23 23:17:00.000 296 522.99 10321.35 52117.00 88888.00 2011-10-23 23:17:10.000 296 522.59 10320.22 52115.53 88888.00 2011-10-23 23:17:20.000 296 522.11 10319.32 52114.19 88888.00 2011-10-23 23:17:30.000 296 521.55 10318.66 52112.60 88888.00 2011-10-23 23:17:40.000 296 521.27 10318.40 52111.50 88888.00 2011-10-23 23:17:50.000 296 521.11 10318.14 52110.41 88888.00 2011-10-23 23:18:00.000 296 521.03 10317.40 52109.31 88888.00 2011-10-23 23:18:10.000 296 521.16 10316.31 52108.45 88888.00 2011-10-23 23:18:20.000 296 521.63 10314.89 52108.33 88888.00 2011-10-23 23:18:30.000 296 522.17 10313.34 52108.57 88888.00 2011-10-23 23:18:40.000 296 522.43 10312.02 52108.57 88888.00 2011-10-23 23:18:50.000 296 522.31 10310.91 52108.45 88888.00 2011-10-23 23:19:00.000 296 522.33 10309.33 52108.21 88888.00 2011-10-23 23:19:10.000 296 522.34 10308.47 52108.33 88888.00 2011-10-23 23:19:20.000 296 522.58 10308.49 52109.18 88888.00 2011-10-23 23:19:30.000 296 522.78 10309.12 52110.04 88888.00 2011-10-23 23:19:40.000 296 522.94 10309.38 52111.26 88888.00 2011-10-23 23:19:50.000 296 523.02 10309.87 52111.99 88888.00 2011-10-23 23:20:00.000 296 523.18 10310.25 52112.60 88888.00 2011-10-23 23:20:10.000 296 523.42 10310.15 52113.34 88888.00 2011-10-23 23:20:20.000 296 523.67 10309.69 52113.95 88888.00 2011-10-23 23:20:30.000 296 524.00 10309.23 52114.80 88888.00 2011-10-23 23:20:40.000 296 524.50 10307.80 52115.65 88888.00 2011-10-23 23:20:50.000 296 524.88 10306.37 52116.51 88888.00 2011-10-23 23:21:00.000 296 525.14 10305.42 52117.36 88888.00 2011-10-23 23:21:10.000 296 525.18 10304.81 52117.85 88888.00 2011-10-23 23:21:20.000 296 525.27 10304.21 52117.85 88888.00 2011-10-23 23:21:30.000 296 525.19 10303.71 52117.49 88888.00 2011-10-23 23:21:40.000 296 525.28 10302.74 52117.00 88888.00 2011-10-23 23:21:50.000 296 525.50 10301.05 52116.63 88888.00 2011-10-23 23:22:00.000 296 525.89 10299.01 52116.75 88888.00 2011-10-23 23:22:10.000 296 526.36 10296.97 52117.49 88888.00 2011-10-23 23:22:20.000 296 526.74 10296.03 52118.95 88888.00 2011-10-23 23:22:30.000 296 526.98 10295.93 52120.54 88888.00 2011-10-23 23:22:40.000 296 527.06 10296.18 52122.00 88888.00 2011-10-23 23:22:50.000 296 526.89 10296.90 52123.34 88888.00 2011-10-23 23:23:00.000 296 526.59 10298.34 52124.81 88888.00 2011-10-23 23:23:10.000 296 526.45 10300.16 52125.91 88888.00 2011-10-23 23:23:20.000 296 526.15 10301.84 52127.01 88888.00 2011-10-23 23:23:30.000 296 525.92 10303.90 52127.74 88888.00 2011-10-23 23:23:40.000 296 525.95 10305.49 52128.47 88888.00 2011-10-23 23:23:50.000 296 525.56 10308.14 52128.96 88888.00 2011-10-23 23:24:00.000 296 525.13 10310.30 52128.47 88888.00 2011-10-23 23:24:10.000 296 524.95 10311.87 52127.86 88888.00 2011-10-23 23:24:20.000 296 524.90 10313.21 52127.37 88888.00 2011-10-23 23:24:30.000 296 524.93 10314.07 52127.37 88888.00 2011-10-23 23:24:40.000 296 524.96 10314.93 52127.37 88888.00 2011-10-23 23:24:50.000 296 524.87 10316.14 52127.74 88888.00 2011-10-23 23:25:00.000 296 524.65 10317.83 52127.98 88888.00 2011-10-23 23:25:10.000 296 524.27 10319.14 52127.50 88888.00 2011-10-23 23:25:20.000 296 524.10 10319.98 52127.13 88888.00 2011-10-23 23:25:30.000 296 524.06 10320.34 52126.76 88888.00 2011-10-23 23:25:40.000 296 523.98 10320.09 52126.40 88888.00 2011-10-23 23:25:50.000 296 523.78 10319.59 52125.79 88888.00 2011-10-23 23:26:00.000 296 523.75 10318.24 52125.18 88888.00 2011-10-23 23:26:10.000 296 523.94 10315.94 52124.57 88888.00 2011-10-23 23:26:20.000 296 524.25 10313.03 52124.32 88888.00 2011-10-23 23:26:30.000 296 524.76 10310.27 52124.44 88888.00 2011-10-23 23:26:40.000 296 525.32 10307.63 52124.57 88888.00 2011-10-23 23:26:50.000 296 525.92 10304.87 52124.81 88888.00 2011-10-23 23:27:00.000 296 526.59 10302.61 52125.05 88888.00 2011-10-23 23:27:10.000 296 527.30 10300.60 52125.42 88888.00 2011-10-23 23:27:20.000 296 527.93 10298.70 52125.66 88888.00 2011-10-23 23:27:30.000 296 528.15 10296.89 52125.42 88888.00 2011-10-23 23:27:40.000 296 527.96 10295.65 52124.93 88888.00 2011-10-23 23:27:50.000 296 528.27 10293.60 52124.57 88888.00 2011-10-23 23:28:00.000 296 528.68 10292.78 52125.30 88888.00 2011-10-23 23:28:10.000 296 528.47 10293.38 52125.79 88888.00 2011-10-23 23:28:20.000 296 528.43 10294.10 52125.54 88888.00 2011-10-23 23:28:30.000 296 528.92 10293.42 52125.66 88888.00 2011-10-23 23:28:40.000 296 529.17 10292.71 52126.40 88888.00 2011-10-23 23:28:50.000 296 529.30 10292.60 52127.01 88888.00 2011-10-23 23:29:00.000 296 529.13 10293.07 52127.13 88888.00 2011-10-23 23:29:10.000 296 528.80 10293.04 52126.88 88888.00 2011-10-23 23:29:20.000 296 528.64 10292.78 52126.76 88888.00 2011-10-23 23:29:30.000 296 528.48 10293.01 52127.01 88888.00 2011-10-23 23:29:40.000 296 527.90 10293.57 52126.88 88888.00 2011-10-23 23:29:50.000 296 527.29 10293.52 52126.15 88888.00 2011-10-23 23:30:00.000 296 526.11 10293.78 52125.18 88888.00 2011-10-23 23:30:10.000 296 524.76 10293.90 52123.47 88888.00 2011-10-23 23:30:20.000 296 524.00 10292.62 52122.49 88888.00 2011-10-23 23:30:30.000 296 522.98 10292.65 52122.37 88888.00 2011-10-23 23:30:40.000 296 522.90 10291.79 52123.34 88888.00 2011-10-23 23:30:50.000 296 522.99 10291.55 52125.79 88888.00 2011-10-23 23:31:00.000 296 522.86 10291.54 52128.72 88888.00 2011-10-23 23:31:10.000 296 522.78 10291.90 52132.01 88888.00 2011-10-23 23:31:20.000 296 522.65 10292.75 52135.31 88888.00 2011-10-23 23:31:30.000 296 522.39 10293.95 52138.36 88888.00 2011-10-23 23:31:40.000 296 521.97 10295.38 52140.56 88888.00 2011-10-23 23:31:50.000 296 521.67 10296.94 52142.27 88888.00 2011-10-23 23:32:00.000 296 521.41 10298.38 52142.88 88888.00 2011-10-23 23:32:10.000 296 521.24 10299.47 52143.00 88888.00 2011-10-23 23:32:20.000 296 520.78 10300.28 52142.27 88888.00 2011-10-23 23:32:30.000 296 520.41 10300.99 52140.92 88888.00 2011-10-23 23:32:40.000 296 520.20 10301.33 52139.09 88888.00 2011-10-23 23:32:50.000 296 520.53 10301.24 52137.87 88888.00 2011-10-23 23:33:00.000 296 520.62 10300.88 52136.77 88888.00 2011-10-23 23:33:10.000 296 520.86 10300.66 52135.92 88888.00 2011-10-23 23:33:20.000 296 521.43 10300.70 52135.80 88888.00 2011-10-23 23:33:30.000 296 521.80 10300.86 52135.80 88888.00 2011-10-23 23:33:40.000 296 522.20 10300.89 52136.16 88888.00 2011-10-23 23:33:50.000 296 522.53 10300.92 52136.77 88888.00 2011-10-23 23:34:00.000 296 522.77 10301.06 52137.26 88888.00 2011-10-23 23:34:10.000 296 523.10 10301.09 52137.75 88888.00 2011-10-23 23:34:20.000 296 523.34 10301.72 52137.87 88888.00 2011-10-23 23:34:30.000 296 523.42 10302.09 52137.38 88888.00 2011-10-23 23:34:40.000 296 523.20 10303.05 52135.92 88888.00 2011-10-23 23:34:50.000 296 522.83 10304.00 52134.45 88888.00 2011-10-23 23:35:00.000 296 522.62 10304.83 52132.50 88888.00 2011-10-23 23:35:10.000 296 522.53 10305.68 52130.67 88888.00 2011-10-23 23:35:20.000 296 522.56 10306.54 52128.84 88888.00 2011-10-23 23:35:30.000 296 522.59 10307.88 52127.50 88888.00 2011-10-23 23:35:40.000 296 522.49 10309.46 52125.91 88888.00 2011-10-23 23:35:50.000 296 522.19 10311.03 52124.44 88888.00 2011-10-23 23:36:00.000 296 522.10 10312.36 52122.98 88888.00 2011-10-23 23:36:10.000 296 522.29 10313.35 52121.76 88888.00 2011-10-23 23:36:20.000 296 522.65 10313.75 52121.03 88888.00 2011-10-23 23:36:30.000 296 523.14 10314.04 52120.90 88888.00 2011-10-23 23:36:40.000 296 523.55 10314.07 52120.90 88888.00 2011-10-23 23:36:50.000 296 524.04 10313.02 52121.03 88888.00 2011-10-23 23:37:00.000 296 524.63 10311.72 52121.39 88888.00 2011-10-23 23:37:10.000 296 525.17 10310.30 52122.12 88888.00 2011-10-23 23:37:20.000 296 525.55 10309.12 52122.98 88888.00 2011-10-23 23:37:30.000 296 525.89 10307.68 52123.83 88888.00 2011-10-23 23:37:40.000 296 526.14 10306.73 52124.93 88888.00 2011-10-23 23:37:50.000 296 526.48 10305.29 52126.27 88888.00 2011-10-23 23:38:00.000 296 526.86 10303.74 52127.74 88888.00 2011-10-23 23:38:10.000 296 527.20 10302.18 52129.57 88888.00 2011-10-23 23:38:20.000 296 527.59 10300.75 52131.16 88888.00 2011-10-23 23:38:30.000 296 527.72 10299.42 52132.62 88888.00 2011-10-23 23:38:40.000 296 527.69 10298.80 52134.21 88888.00 2011-10-23 23:38:50.000 296 527.40 10298.90 52135.67 88888.00 2011-10-23 23:39:00.000 296 527.07 10299.36 52136.77 88888.00 2011-10-23 23:39:10.000 296 526.49 10300.16 52137.26 88888.00 2011-10-23 23:39:20.000 296 526.03 10301.46 52137.51 88888.00 2011-10-23 23:39:30.000 296 525.74 10302.17 52137.02 88888.00 2011-10-23 23:39:40.000 296 525.78 10302.30 52136.65 88888.00 2011-10-23 23:39:50.000 296 526.27 10301.85 52136.89 88888.00 2011-10-23 23:40:00.000 296 526.64 10301.64 52137.51 88888.00 2011-10-23 23:40:10.000 296 526.84 10301.66 52138.36 88888.00 2011-10-23 23:40:20.000 296 527.13 10301.93 52139.09 88888.00 2011-10-23 23:40:30.000 296 527.29 10302.19 52139.82 88888.00 2011-10-23 23:40:40.000 296 527.40 10302.68 52140.31 88888.00 2011-10-23 23:40:50.000 296 527.69 10302.95 52140.80 88888.00 2011-10-23 23:41:00.000 296 528.01 10303.47 52141.17 88888.00 2011-10-23 23:41:10.000 296 528.04 10303.96 52141.17 88888.00 2011-10-23 23:41:20.000 296 527.71 10304.79 52140.43 88888.00 2011-10-23 23:41:30.000 296 527.17 10305.59 52139.09 88888.00 2011-10-23 23:41:40.000 296 527.04 10306.44 52138.24 88888.00 2011-10-23 23:41:50.000 296 527.04 10306.93 52137.63 88888.00 2011-10-23 23:42:00.000 296 527.03 10307.78 52137.38 88888.00 2011-10-23 23:42:10.000 296 526.73 10308.61 52137.14 88888.00 2011-10-23 23:42:20.000 296 526.57 10309.08 52136.77 88888.00 2011-10-23 23:42:30.000 296 526.61 10309.09 52136.77 88888.00 2011-10-23 23:42:40.000 296 526.70 10308.36 52136.53 88888.00 2011-10-23 23:42:50.000 296 526.95 10307.04 52136.77 88888.00 2011-10-23 23:43:00.000 296 527.20 10306.57 52137.87 88888.00 2011-10-23 23:43:10.000 296 527.32 10307.07 52139.34 88888.00 2011-10-23 23:43:20.000 296 527.47 10308.06 52140.56 88888.00 2011-10-23 23:43:30.000 296 527.46 10309.53 52141.05 88888.00 2011-10-23 23:43:40.000 296 527.32 10311.23 52141.17 88888.00 2011-10-23 23:43:50.000 296 527.06 10312.79 52140.43 88888.00 2011-10-23 23:44:00.000 296 526.85 10313.63 52139.46 88888.00 2011-10-23 23:44:10.000 296 526.60 10314.09 52138.48 88888.00 2011-10-23 23:44:20.000 296 526.27 10313.94 52137.38 88888.00 2011-10-23 23:44:30.000 296 526.15 10314.05 52136.53 88888.00 2011-10-23 23:44:40.000 296 526.15 10314.42 52136.28 88888.00 2011-10-23 23:44:50.000 296 526.39 10314.44 52136.04 88888.00 2011-10-23 23:45:00.000 296 526.68 10314.34 52136.04 88888.00 2011-10-23 23:45:10.000 296 526.80 10314.35 52136.04 88888.00 2011-10-23 23:45:20.000 296 526.75 10314.96 52135.67 88888.00 2011-10-23 23:45:30.000 296 526.75 10315.21 52134.58 88888.00 2011-10-23 23:45:40.000 296 526.59 10315.43 52133.11 88888.00 2011-10-23 23:45:50.000 296 526.30 10315.65 52131.40 88888.00 2011-10-23 23:46:00.000 296 526.13 10316.01 52129.94 88888.00 2011-10-23 23:46:10.000 296 525.89 10316.11 52128.59 88888.00 2011-10-23 23:46:20.000 296 525.77 10315.97 52127.50 88888.00 2011-10-23 23:46:30.000 296 525.73 10315.85 52127.01 88888.00 2011-10-23 23:46:40.000 296 525.89 10315.37 52126.64 88888.00 2011-10-23 23:46:50.000 296 526.31 10314.56 52126.88 88888.00 2011-10-23 23:47:00.000 296 526.80 10313.99 52127.62 88888.00 2011-10-23 23:47:10.000 296 527.21 10313.66 52128.35 88888.00 2011-10-23 23:47:20.000 296 527.33 10314.04 52128.84 88888.00 2011-10-23 23:47:30.000 296 527.37 10314.41 52128.72 88888.00 2011-10-23 23:47:40.000 296 527.28 10314.89 52128.72 88888.00 2011-10-23 23:47:50.000 296 527.11 10315.60 52128.23 88888.00 2011-10-23 23:48:00.000 296 527.10 10316.46 52127.98 88888.00 2011-10-23 23:48:10.000 296 527.06 10317.06 52127.74 88888.00 2011-10-23 23:48:20.000 296 526.93 10317.66 52127.74 88888.00 2011-10-23 23:48:30.000 296 526.64 10317.88 52127.74 88888.00 2011-10-23 23:48:40.000 296 526.27 10318.46 52127.86 88888.00 2011-10-23 23:48:50.000 296 525.90 10319.28 52127.98 88888.00 2011-10-23 23:49:00.000 296 525.56 10319.99 52128.23 88888.00 2011-10-23 23:49:10.000 296 525.28 10320.33 52128.47 88888.00 2011-10-23 23:49:20.000 296 525.15 10321.17 52128.59 88888.00 2011-10-23 23:49:30.000 296 525.14 10322.02 52128.96 88888.00 2011-10-23 23:49:40.000 296 525.17 10322.64 52129.33 88888.00 2011-10-23 23:49:50.000 296 525.20 10323.62 52129.94 88888.00 2011-10-23 23:50:00.000 296 525.15 10324.83 52130.06 88888.00 2011-10-23 23:50:10.000 296 525.02 10325.92 52130.18 88888.00 2011-10-23 23:50:20.000 296 524.92 10327.38 52129.94 88888.00 2011-10-23 23:50:30.000 296 524.91 10329.09 52129.33 88888.00 2011-10-23 23:50:40.000 296 525.02 10330.32 52128.59 88888.00 2011-10-23 23:50:50.000 296 525.21 10331.92 52127.98 88888.00 2011-10-23 23:51:00.000 296 525.44 10333.29 52127.50 88888.00 2011-10-23 23:51:10.000 296 525.79 10334.90 52127.01 88888.00 2011-10-23 23:51:20.000 296 526.10 10336.03 52126.64 88888.00 2011-10-23 23:51:30.000 296 526.21 10336.90 52125.79 88888.00 2011-10-23 23:51:40.000 296 526.16 10337.87 52124.69 88888.00 2011-10-23 23:51:50.000 296 526.03 10338.59 52123.83 88888.00 2011-10-23 23:52:00.000 296 525.90 10339.43 52122.73 88888.00 2011-10-23 23:52:10.000 296 525.65 10340.27 52121.76 88888.00 2011-10-23 23:52:20.000 296 525.32 10340.85 52121.03 88888.00 2011-10-23 23:52:30.000 296 525.16 10341.08 52120.29 88888.00 2011-10-23 23:52:40.000 296 525.11 10341.44 52119.93 88888.00 2011-10-23 23:52:50.000 296 525.15 10341.44 52119.80 88888.00 2011-10-23 23:53:00.000 296 525.36 10341.34 52120.17 88888.00 2011-10-23 23:53:10.000 296 525.44 10341.10 52120.54 88888.00 2011-10-23 23:53:20.000 296 525.52 10340.99 52121.03 88888.00 2011-10-23 23:53:30.000 296 525.64 10341.12 52121.39 88888.00 2011-10-23 23:53:40.000 296 525.64 10341.24 52121.76 88888.00 2011-10-23 23:53:50.000 296 525.64 10341.36 52122.25 88888.00 2011-10-23 23:54:00.000 296 525.44 10341.71 52122.73 88888.00 2011-10-23 23:54:10.000 296 525.18 10342.79 52123.22 88888.00 2011-10-23 23:54:20.000 296 524.81 10343.86 52123.22 88888.00 2011-10-23 23:54:30.000 296 524.39 10345.04 52122.98 88888.00 2011-10-23 23:54:40.000 296 523.97 10346.35 52122.61 88888.00 2011-10-23 23:54:50.000 296 523.60 10347.17 52121.51 88888.00 2011-10-23 23:55:00.000 296 523.39 10347.64 52120.54 88888.00 2011-10-23 23:55:10.000 296 523.31 10347.51 52119.80 88888.00 2011-10-23 23:55:20.000 296 523.36 10347.03 52119.19 88888.00 2011-10-23 23:55:30.000 296 523.49 10346.06 52118.71 88888.00 2011-10-23 23:55:40.000 296 523.70 10344.61 52118.22 88888.00 2011-10-23 23:55:50.000 296 523.84 10342.92 52118.10 88888.00 2011-10-23 23:56:00.000 296 523.89 10341.70 52117.85 88888.00 2011-10-23 23:56:10.000 296 524.07 10340.37 52117.73 88888.00 2011-10-23 23:56:20.000 296 524.24 10339.04 52117.36 88888.00 2011-10-23 23:56:30.000 296 524.30 10337.58 52116.88 88888.00 2011-10-23 23:56:40.000 296 524.47 10336.50 52116.75 88888.00 2011-10-23 23:56:50.000 296 524.68 10335.66 52116.63 88888.00 2011-10-23 23:57:00.000 296 524.81 10335.31 52116.63 88888.00 2011-10-23 23:57:10.000 296 524.76 10335.67 52116.51 88888.00 2011-10-23 23:57:20.000 296 524.64 10336.27 52116.26 88888.00 2011-10-23 23:57:30.000 296 524.59 10336.39 52115.78 88888.00 2011-10-23 23:57:40.000 296 524.56 10335.90 52115.53 88888.00 2011-10-23 23:57:50.000 296 524.77 10335.06 52115.90 88888.00 2011-10-23 23:58:00.000 296 525.02 10334.10 52116.88 88888.00 2011-10-23 23:58:10.000 296 525.19 10333.14 52118.46 88888.00 2011-10-23 23:58:20.000 296 525.19 10333.02 52120.42 88888.00 2011-10-23 23:58:30.000 296 525.03 10333.62 52122.00 88888.00 2011-10-23 23:58:40.000 296 524.77 10334.57 52123.59 88888.00 2011-10-23 23:58:50.000 296 524.56 10335.41 52124.57 88888.00 2011-10-23 23:59:00.000 296 524.44 10335.64 52125.66 88888.00 2011-10-23 23:59:10.000 296 524.52 10335.65 52126.76 88888.00 2011-10-23 23:59:20.000 296 524.68 10335.78 52128.23 88888.00 2011-10-23 23:59:30.000 296 524.59 10336.51 52130.06 88888.00 2011-10-23 23:59:40.000 296 524.30 10337.83 52131.40 88888.00 2011-10-23 23:59:50.000 296 523.91 10339.63 52132.01 88888.00