Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          10-sec (0-9)                                 |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 9 s.                    |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2011-10-22 00:00:00.000 295       534.34  10274.87  52049.86  88888.00
2011-10-22 00:00:10.000 295       533.71  10276.88  52052.79  88888.00
2011-10-22 00:00:20.000 295       533.13  10281.22  52054.86  88888.00
2011-10-22 00:00:30.000 295       532.69  10284.60  52055.96  88888.00
2011-10-22 00:00:40.000 295       531.86  10285.75  52054.86  88888.00
2011-10-22 00:00:50.000 295       531.82  10285.62  52053.76  88888.00
2011-10-22 00:01:00.000 295       531.62  10285.36  52052.91  88888.00
2011-10-22 00:01:10.000 295       531.20  10282.63  52050.84  88888.00
2011-10-22 00:01:20.000 295       530.99  10279.07  52048.88  88888.00
2011-10-22 00:01:30.000 295       530.93  10276.26  52048.15  88888.00
2011-10-22 00:01:40.000 295       531.12  10274.20  52048.52  88888.00
2011-10-22 00:01:50.000 295       531.52  10274.85  52049.49  88888.00
2011-10-22 00:02:00.000 295       531.10  10276.27  52049.49  88888.00
2011-10-22 00:02:10.000 295       530.32  10276.32  52047.05  88888.00
2011-10-22 00:02:20.000 295       529.40  10278.93  52044.24  88888.00
2011-10-22 00:02:30.000 295       529.02  10283.29  52042.41  88888.00
2011-10-22 00:02:40.000 295       529.15  10287.45  52041.07  88888.00
2011-10-22 00:02:50.000 295       529.28  10290.64  52038.87  88888.00
2011-10-22 00:03:00.000 295       529.34  10292.72  52036.31  88888.00
2011-10-22 00:03:10.000 295       529.45  10293.95  52034.23  88888.00
2011-10-22 00:03:20.000 295       529.26  10292.84  52031.67  88888.00
2011-10-22 00:03:30.000 295       529.34  10292.36  52031.18  88888.00
2011-10-22 00:03:40.000 295       529.23  10291.37  52031.30  88888.00
2011-10-22 00:03:50.000 295       528.80  10289.74  52031.18  88888.00
2011-10-22 00:04:00.000 295       527.76  10287.33  52030.57  88888.00
2011-10-22 00:04:10.000 295       527.34  10284.85  52031.18  88888.00
2011-10-22 00:04:20.000 295       526.82  10283.22  52031.18  88888.00
2011-10-22 00:04:30.000 295       525.81  10282.64  52030.57  88888.00
2011-10-22 00:04:40.000 295       524.69  10284.37  52029.47  88888.00
2011-10-22 00:04:50.000 295       523.73  10286.61  52027.76  88888.00
2011-10-22 00:05:00.000 295       522.98  10288.13  52025.69  88888.00
2011-10-22 00:05:10.000 295       522.72  10289.58  52024.35  88888.00
2011-10-22 00:05:20.000 295       523.14  10292.67  52023.86  88888.00
2011-10-22 00:05:30.000 295       523.68  10295.64  52023.00  88888.00
2011-10-22 00:05:40.000 295       524.36  10297.41  52021.90  88888.00
2011-10-22 00:05:50.000 295       524.85  10296.84  52020.20  88888.00
2011-10-22 00:06:00.000 295       525.52  10295.31  52019.59  88888.00
2011-10-22 00:06:10.000 295       525.97  10294.62  52019.71  88888.00
2011-10-22 00:06:20.000 295       526.56  10293.33  52020.07  88888.00
2011-10-22 00:06:30.000 295       527.18  10292.04  52021.54  88888.00
2011-10-22 00:06:40.000 295       527.96  10292.11  52023.37  88888.00
2011-10-22 00:06:50.000 295       528.24  10292.50  52024.83  88888.00
2011-10-22 00:07:00.000 295       527.91  10292.47  52025.08  88888.00
2011-10-22 00:07:10.000 295       527.38  10292.30  52025.08  88888.00
2011-10-22 00:07:20.000 295       526.65  10292.60  52024.59  88888.00
2011-10-22 00:07:30.000 295       525.89  10290.95  52023.25  88888.00
2011-10-22 00:07:40.000 295       525.34  10288.70  52021.54  88888.00
2011-10-22 00:07:50.000 295       525.19  10286.74  52020.32  88888.00
2011-10-22 00:08:00.000 295       525.00  10285.62  52019.59  88888.00
2011-10-22 00:08:10.000 295       524.72  10285.23  52018.85  88888.00
2011-10-22 00:08:20.000 295       524.51  10285.82  52018.24  88888.00
2011-10-22 00:08:30.000 295       524.90  10287.93  52018.12  88888.00
2011-10-22 00:08:40.000 295       525.25  10289.67  52017.02  88888.00
2011-10-22 00:08:50.000 295       525.44  10291.03  52016.29  88888.00
2011-10-22 00:09:00.000 295       525.97  10291.08  52015.80  88888.00
2011-10-22 00:09:10.000 295       526.30  10290.62  52015.80  88888.00
2011-10-22 00:09:20.000 295       526.84  10289.45  52016.17  88888.00
2011-10-22 00:09:30.000 295       527.46  10288.77  52016.78  88888.00
2011-10-22 00:09:40.000 295       527.83  10288.68  52017.51  88888.00
2011-10-22 00:09:50.000 295       528.15  10289.20  52018.36  88888.00
2011-10-22 00:10:00.000 295       528.39  10289.58  52019.10  88888.00
2011-10-22 00:10:10.000 295       528.79  10289.99  52019.83  88888.00
2011-10-22 00:10:20.000 295       529.45  10289.31  52020.44  88888.00
2011-10-22 00:10:30.000 295       529.67  10288.23  52020.68  88888.00
2011-10-22 00:10:40.000 295       530.08  10287.66  52021.29  88888.00
2011-10-22 00:10:50.000 295       530.01  10286.92  52020.44  88888.00
2011-10-22 00:11:00.000 295       529.60  10287.25  52019.71  88888.00
2011-10-22 00:11:10.000 295       529.30  10288.08  52019.83  88888.00
2011-10-22 00:11:20.000 295       529.46  10288.95  52019.95  88888.00
2011-10-22 00:11:30.000 295       529.48  10290.41  52019.71  88888.00
2011-10-22 00:11:40.000 295       529.63  10292.02  52019.59  88888.00
2011-10-22 00:11:50.000 295       529.70  10293.36  52019.34  88888.00
2011-10-22 00:12:00.000 295       529.66  10293.36  52019.10  88888.00
2011-10-22 00:12:10.000 295       529.99  10292.78  52019.22  88888.00
2011-10-22 00:12:20.000 295       530.20  10292.56  52019.22  88888.00
2011-10-22 00:12:30.000 295       530.38  10290.98  52018.61  88888.00
2011-10-22 00:12:40.000 295       530.11  10289.25  52018.12  88888.00
2011-10-22 00:12:50.000 295       530.36  10288.78  52018.98  88888.00
2011-10-22 00:13:00.000 295       530.93  10288.84  52020.32  88888.00
2011-10-22 00:13:10.000 295       530.93  10288.59  52021.05  88888.00
2011-10-22 00:13:20.000 295       530.68  10288.94  52021.42  88888.00
2011-10-22 00:13:30.000 295       530.12  10288.15  52020.68  88888.00
2011-10-22 00:13:40.000 295       530.11  10288.88  52020.44  88888.00
2011-10-22 00:13:50.000 295       529.98  10289.60  52020.81  88888.00
2011-10-22 00:14:00.000 295       530.10  10290.23  52020.68  88888.00
2011-10-22 00:14:10.000 295       530.04  10291.81  52020.56  88888.00
2011-10-22 00:14:20.000 295       529.90  10293.14  52020.44  88888.00
2011-10-22 00:14:30.000 295       530.10  10294.38  52020.68  88888.00
2011-10-22 00:14:40.000 295       529.96  10295.46  52020.44  88888.00
2011-10-22 00:14:50.000 295       529.50  10296.52  52019.71  88888.00
2011-10-22 00:15:00.000 295       529.50  10297.25  52019.22  88888.00
2011-10-22 00:15:10.000 295       529.12  10297.95  52018.49  88888.00
2011-10-22 00:15:20.000 295       529.16  10298.20  52018.24  88888.00
2011-10-22 00:15:30.000 295       530.02  10298.03  52018.12  88888.00
2011-10-22 00:15:40.000 295       530.30  10298.43  52018.61  88888.00
2011-10-22 00:15:50.000 295       529.48  10298.47  52018.36  88888.00
2011-10-22 00:16:00.000 295       529.81  10298.02  52018.12  88888.00
2011-10-22 00:16:10.000 295       529.66  10297.51  52017.75  88888.00
2011-10-22 00:16:20.000 295       529.73  10298.25  52017.88  88888.00
2011-10-22 00:16:30.000 295       529.61  10298.00  52017.14  88888.00
2011-10-22 00:16:40.000 295       529.69  10298.00  52017.14  88888.00
2011-10-22 00:16:50.000 295       529.65  10298.37  52017.39  88888.00
2011-10-22 00:17:00.000 295       529.68  10298.74  52017.51  88888.00
2011-10-22 00:17:10.000 295       529.12  10298.32  52016.78  88888.00
2011-10-22 00:17:20.000 295       528.87  10298.91  52016.41  88888.00
2011-10-22 00:17:30.000 295       529.11  10298.93  52016.05  88888.00
2011-10-22 00:17:40.000 295       528.82  10299.15  52016.05  88888.00
2011-10-22 00:17:50.000 295       528.82  10299.51  52016.29  88888.00
2011-10-22 00:18:00.000 295       528.70  10298.89  52016.41  88888.00
2011-10-22 00:18:10.000 295       528.83  10298.78  52017.02  88888.00
2011-10-22 00:18:20.000 295       529.03  10299.29  52017.14  88888.00
2011-10-22 00:18:30.000 295       528.70  10299.14  52016.78  88888.00
2011-10-22 00:18:40.000 295       528.62  10299.37  52016.53  88888.00
2011-10-22 00:18:50.000 295       528.70  10299.50  52017.14  88888.00
2011-10-22 00:19:00.000 295       528.33  10299.47  52016.90  88888.00
2011-10-22 00:19:10.000 295       527.56  10299.28  52016.41  88888.00
2011-10-22 00:19:20.000 295       527.48  10299.52  52017.14  88888.00
2011-10-22 00:19:30.000 295       527.50  10300.74  52018.00  88888.00
2011-10-22 00:19:40.000 295       527.20  10302.67  52018.12  88888.00
2011-10-22 00:19:50.000 295       527.36  10303.29  52017.88  88888.00
2011-10-22 00:20:00.000 295       527.63  10304.78  52017.75  88888.00
2011-10-22 00:20:10.000 295       527.30  10305.24  52016.66  88888.00
2011-10-22 00:20:20.000 295       527.05  10305.95  52015.92  88888.00
2011-10-22 00:20:30.000 295       526.50  10307.12  52015.31  88888.00
2011-10-22 00:20:40.000 295       527.07  10307.54  52014.21  88888.00
2011-10-22 00:20:50.000 295       526.82  10307.76  52012.87  88888.00
2011-10-22 00:21:00.000 295       526.79  10306.78  52012.51  88888.00
2011-10-22 00:21:10.000 295       526.83  10307.52  52013.48  88888.00
2011-10-22 00:21:20.000 295       526.56  10309.45  52014.70  88888.00
2011-10-22 00:21:30.000 295       525.82  10310.48  52014.58  88888.00
2011-10-22 00:21:40.000 295       526.17  10311.73  52014.21  88888.00
2011-10-22 00:21:50.000 295       527.01  10313.27  52014.70  88888.00
2011-10-22 00:22:00.000 295       526.54  10311.52  52013.73  88888.00
2011-10-22 00:22:10.000 295       526.51  10310.79  52014.34  88888.00
2011-10-22 00:22:20.000 295       526.56  10309.69  52015.19  88888.00
2011-10-22 00:22:30.000 295       526.28  10309.55  52015.80  88888.00
2011-10-22 00:22:40.000 295       526.24  10309.54  52015.07  88888.00
2011-10-22 00:22:50.000 295       525.93  10311.84  52015.56  88888.00
2011-10-22 00:23:00.000 295       525.79  10313.04  52014.70  88888.00
2011-10-22 00:23:10.000 295       525.59  10313.52  52013.60  88888.00
2011-10-22 00:23:20.000 295       525.37  10314.47  52013.12  88888.00
2011-10-22 00:23:30.000 295       525.95  10313.67  52013.12  88888.00
2011-10-22 00:23:40.000 295       525.75  10313.53  52012.75  88888.00
2011-10-22 00:23:50.000 295       525.54  10313.76  52012.87  88888.00
2011-10-22 00:24:00.000 295       525.73  10315.12  52012.75  88888.00
2011-10-22 00:24:10.000 295       524.88  10315.53  52011.16  88888.00
2011-10-22 00:24:20.000 295       524.96  10315.66  52011.04  88888.00
2011-10-22 00:24:30.000 295       524.35  10315.24  52010.43  88888.00
2011-10-22 00:24:40.000 295       524.95  10316.02  52011.65  88888.00
2011-10-22 00:24:50.000 295       525.19  10317.14  52012.38  88888.00
2011-10-22 00:25:00.000 295       525.66  10318.16  52013.12  88888.00
2011-10-22 00:25:10.000 295       525.57  10319.01  52013.48  88888.00
2011-10-22 00:25:20.000 295       524.99  10320.55  52013.48  88888.00
2011-10-22 00:25:30.000 295       524.73  10321.99  52013.36  88888.00
2011-10-22 00:25:40.000 295       525.18  10322.27  52013.24  88888.00
2011-10-22 00:25:50.000 295       525.58  10322.19  52014.09  88888.00
2011-10-22 00:26:00.000 295       525.38  10322.29  52013.85  88888.00
2011-10-22 00:26:10.000 295       525.25  10323.01  52013.36  88888.00
2011-10-22 00:26:20.000 295       525.54  10322.91  52013.97  88888.00
2011-10-22 00:26:30.000 295       525.42  10322.66  52013.36  88888.00
2011-10-22 00:26:40.000 295       525.05  10322.63  52012.87  88888.00
2011-10-22 00:26:50.000 295       524.60  10322.59  52011.77  88888.00
2011-10-22 00:27:00.000 295       524.77  10321.99  52011.89  88888.00
2011-10-22 00:27:10.000 295       524.80  10323.58  52012.75  88888.00
2011-10-22 00:27:20.000 295       524.63  10324.06  52012.51  88888.00
2011-10-22 00:27:30.000 295       524.70  10324.80  52012.87  88888.00
2011-10-22 00:27:40.000 295       523.80  10325.45  52012.14  88888.00
2011-10-22 00:27:50.000 295       524.28  10326.47  52012.63  88888.00
2011-10-22 00:28:00.000 295       524.08  10326.33  52012.26  88888.00
2011-10-22 00:28:10.000 295       524.24  10326.47  52012.26  88888.00
2011-10-22 00:28:20.000 295       524.69  10326.63  52012.75  88888.00
2011-10-22 00:28:30.000 295       524.39  10327.70  52012.87  88888.00
2011-10-22 00:28:40.000 295       523.77  10328.87  52012.63  88888.00
2011-10-22 00:28:50.000 295       523.48  10329.58  52011.89  88888.00
2011-10-22 00:29:00.000 295       523.28  10329.44  52011.04  88888.00
2011-10-22 00:29:10.000 295       523.04  10329.05  52010.80  88888.00
2011-10-22 00:29:20.000 295       523.72  10330.45  52011.41  88888.00
2011-10-22 00:29:30.000 295       523.55  10330.92  52011.53  88888.00
2011-10-22 00:29:40.000 295       523.29  10332.12  52011.77  88888.00
2011-10-22 00:29:50.000 295       523.28  10333.71  52011.77  88888.00
2011-10-22 00:30:00.000 295       522.86  10334.77  52011.89  88888.00
2011-10-22 00:30:10.000 295       522.45  10334.98  52011.16  88888.00
2011-10-22 00:30:20.000 295       522.53  10335.72  52010.92  88888.00
2011-10-22 00:30:30.000 295       522.60  10336.70  52010.55  88888.00
2011-10-22 00:30:40.000 295       522.42  10338.16  52010.67  88888.00
2011-10-22 00:30:50.000 295       522.59  10338.17  52010.19  88888.00
2011-10-22 00:31:00.000 295       522.22  10338.75  52010.06  88888.00
2011-10-22 00:31:10.000 295       521.84  10339.94  52010.06  88888.00
2011-10-22 00:31:20.000 295       521.42  10341.00  52009.21  88888.00
2011-10-22 00:31:30.000 295       521.50  10341.98  52008.97  88888.00
2011-10-22 00:31:40.000 295       521.65  10342.61  52008.48  88888.00
2011-10-22 00:31:50.000 295       521.36  10343.19  52007.74  88888.00
2011-10-22 00:32:00.000 295       521.03  10344.02  52007.13  88888.00
2011-10-22 00:32:10.000 295       521.55  10344.92  52007.50  88888.00
2011-10-22 00:32:20.000 295       521.74  10345.91  52007.62  88888.00
2011-10-22 00:32:30.000 295       521.21  10346.24  52007.13  88888.00
2011-10-22 00:32:40.000 295       520.88  10347.55  52007.01  88888.00
2011-10-22 00:32:50.000 295       520.34  10348.85  52006.52  88888.00
2011-10-22 00:33:00.000 295       520.20  10350.06  52006.28  88888.00
2011-10-22 00:33:10.000 295       520.32  10350.92  52006.40  88888.00
2011-10-22 00:33:20.000 295       520.15  10352.01  52006.16  88888.00
2011-10-22 00:33:30.000 295       520.34  10353.24  52005.79  88888.00
2011-10-22 00:33:40.000 295       520.44  10354.84  52005.67  88888.00
2011-10-22 00:33:50.000 295       520.35  10356.05  52005.30  88888.00
2011-10-22 00:34:00.000 295       520.02  10357.37  52004.45  88888.00
2011-10-22 00:34:10.000 295       519.88  10358.46  52003.84  88888.00
2011-10-22 00:34:20.000 295       519.83  10359.55  52003.11  88888.00
2011-10-22 00:34:30.000 295       519.99  10360.05  52003.11  88888.00
2011-10-22 00:34:40.000 295       519.95  10360.54  52002.74  88888.00
2011-10-22 00:34:50.000 295       519.98  10361.03  52002.62  88888.00
2011-10-22 00:35:00.000 295       520.10  10361.41  52002.25  88888.00
2011-10-22 00:35:10.000 295       520.30  10361.42  52002.25  88888.00
2011-10-22 00:35:20.000 295       520.38  10361.80  52002.50  88888.00
2011-10-22 00:35:30.000 295       520.26  10361.54  52001.89  88888.00
2011-10-22 00:35:40.000 295       520.42  10361.56  52002.01  88888.00
2011-10-22 00:35:50.000 295       520.38  10361.43  52002.01  88888.00
2011-10-22 00:36:00.000 295       520.46  10361.56  52002.86  88888.00
2011-10-22 00:36:10.000 295       520.38  10361.92  52002.86  88888.00
2011-10-22 00:36:20.000 295       520.30  10362.03  52002.74  88888.00
2011-10-22 00:36:30.000 295       520.41  10362.41  52002.86  88888.00
2011-10-22 00:36:40.000 295       520.50  10362.29  52002.74  88888.00
2011-10-22 00:36:50.000 295       520.26  10362.15  52002.62  88888.00
2011-10-22 00:37:00.000 295       520.38  10361.80  52002.98  88888.00
2011-10-22 00:37:10.000 295       520.66  10361.70  52003.59  88888.00
2011-10-22 00:37:20.000 295       520.42  10361.43  52003.35  88888.00
2011-10-22 00:37:30.000 295       520.55  10361.44  52003.96  88888.00
2011-10-22 00:37:40.000 295       520.83  10361.47  52004.81  88888.00
2011-10-22 00:37:50.000 295       520.59  10360.84  52004.81  88888.00
2011-10-22 00:38:00.000 295       520.79  10360.85  52005.55  88888.00
2011-10-22 00:38:10.000 295       520.91  10361.11  52006.28  88888.00
2011-10-22 00:38:20.000 295       521.08  10360.76  52006.77  88888.00
2011-10-22 00:38:30.000 295       521.04  10360.14  52006.77  88888.00
2011-10-22 00:38:40.000 295       521.20  10360.28  52007.38  88888.00
2011-10-22 00:38:50.000 295       521.16  10360.27  52007.99  88888.00
2011-10-22 00:39:00.000 295       521.33  10359.31  52007.99  88888.00
2011-10-22 00:39:10.000 295       521.83  10358.50  52008.84  88888.00
2011-10-22 00:39:20.000 295       521.79  10358.62  52009.21  88888.00
2011-10-22 00:39:30.000 295       522.16  10357.79  52009.82  88888.00
2011-10-22 00:39:40.000 295       522.04  10357.05  52010.19  88888.00
2011-10-22 00:39:50.000 295       522.04  10357.54  52011.04  88888.00
2011-10-22 00:40:00.000 295       522.16  10357.55  52011.65  88888.00
2011-10-22 00:40:10.000 295       522.20  10357.43  52012.14  88888.00
2011-10-22 00:40:20.000 295       522.04  10357.30  52012.26  88888.00
2011-10-22 00:40:30.000 295       522.17  10356.82  52012.14  88888.00
2011-10-22 00:40:40.000 295       522.13  10356.57  52012.38  88888.00
2011-10-22 00:40:50.000 295       522.25  10356.95  52012.51  88888.00
2011-10-22 00:41:00.000 295       522.25  10357.31  52012.75  88888.00
2011-10-22 00:41:10.000 295       522.20  10357.68  52012.99  88888.00
2011-10-22 00:41:20.000 295       522.28  10358.17  52013.48  88888.00
2011-10-22 00:41:30.000 295       521.99  10358.39  52013.12  88888.00
2011-10-22 00:41:40.000 295       521.79  10358.50  52012.87  88888.00
2011-10-22 00:41:50.000 295       521.91  10358.75  52013.12  88888.00
2011-10-22 00:42:00.000 295       521.82  10359.47  52013.24  88888.00
2011-10-22 00:42:10.000 295       521.66  10359.58  52012.87  88888.00
2011-10-22 00:42:20.000 295       521.78  10359.23  52013.24  88888.00
2011-10-22 00:42:30.000 295       521.78  10359.23  52013.24  88888.00
2011-10-22 00:42:40.000 295       521.78  10359.23  52013.48  88888.00
2011-10-22 00:42:50.000 295       521.66  10359.46  52013.36  88888.00
2011-10-22 00:43:00.000 295       521.82  10359.84  52013.73  88888.00
2011-10-22 00:43:10.000 295       521.69  10359.83  52013.97  88888.00
2011-10-22 00:43:20.000 295       521.74  10359.83  52014.21  88888.00
2011-10-22 00:43:30.000 295       521.78  10359.84  52014.46  88888.00
2011-10-22 00:43:40.000 295       521.69  10360.32  52014.58  88888.00
2011-10-22 00:43:50.000 295       521.89  10360.34  52015.07  88888.00
2011-10-22 00:44:00.000 295       521.98  10360.10  52015.56  88888.00
2011-10-22 00:44:10.000 295       521.98  10359.98  52016.17  88888.00
2011-10-22 00:44:20.000 295       521.97  10360.83  52016.78  88888.00
2011-10-22 00:44:30.000 295       522.17  10360.48  52016.90  88888.00
2011-10-22 00:44:40.000 295       522.02  10360.22  52017.14  88888.00
2011-10-22 00:44:50.000 295       522.22  10360.24  52017.75  88888.00
2011-10-22 00:45:00.000 295       522.30  10360.37  52018.12  88888.00
2011-10-22 00:45:10.000 295       522.21  10361.10  52018.73  88888.00
2011-10-22 00:45:20.000 295       522.29  10361.59  52018.98  88888.00
2011-10-22 00:45:30.000 295       522.24  10361.83  52019.10  88888.00
2011-10-22 00:45:40.000 295       521.99  10362.66  52019.10  88888.00
2011-10-22 00:45:50.000 295       522.07  10363.04  52019.10  88888.00
2011-10-22 00:46:00.000 295       522.14  10363.78  52019.46  88888.00
2011-10-22 00:46:10.000 295       521.82  10363.87  52018.98  88888.00
2011-10-22 00:46:20.000 295       521.78  10363.75  52018.12  88888.00
2011-10-22 00:46:30.000 295       521.69  10364.84  52017.88  88888.00
2011-10-22 00:46:40.000 295       521.76  10365.45  52017.75  88888.00
2011-10-22 00:46:50.000 295       521.76  10366.31  52017.75  88888.00
2011-10-22 00:47:00.000 295       521.62  10367.64  52017.39  88888.00
2011-10-22 00:47:10.000 295       521.49  10368.48  52017.02  88888.00
2011-10-22 00:47:20.000 295       521.53  10369.22  52017.27  88888.00
2011-10-22 00:47:30.000 295       521.56  10369.83  52017.02  88888.00
2011-10-22 00:47:40.000 295       521.64  10370.21  52017.02  88888.00
2011-10-22 00:47:50.000 295       521.76  10370.58  52017.14  88888.00
2011-10-22 00:48:00.000 295       521.55  10370.81  52016.90  88888.00
2011-10-22 00:48:10.000 295       521.55  10370.69  52016.78  88888.00
2011-10-22 00:48:20.000 295       521.71  10370.95  52017.14  88888.00
2011-10-22 00:48:30.000 295       521.83  10371.08  52017.39  88888.00
2011-10-22 00:48:40.000 295       521.79  10371.32  52017.27  88888.00
2011-10-22 00:48:50.000 295       521.55  10371.54  52016.78  88888.00
2011-10-22 00:49:00.000 295       521.50  10372.15  52016.66  88888.00
2011-10-22 00:49:10.000 295       521.41  10372.87  52016.90  88888.00
2011-10-22 00:49:20.000 295       521.41  10373.61  52016.78  88888.00
2011-10-22 00:49:30.000 295       521.56  10374.23  52016.53  88888.00
2011-10-22 00:49:40.000 295       521.43  10374.95  52016.53  88888.00
2011-10-22 00:49:50.000 295       521.10  10375.53  52016.17  88888.00
2011-10-22 00:50:00.000 295       521.14  10376.03  52016.29  88888.00
2011-10-22 00:50:10.000 295       521.26  10376.04  52016.29  88888.00
2011-10-22 00:50:20.000 295       521.18  10376.03  52016.29  88888.00
2011-10-22 00:50:30.000 295       521.22  10376.03  52016.29  88888.00
2011-10-22 00:50:40.000 295       521.06  10376.38  52016.17  88888.00
2011-10-22 00:50:50.000 295       521.06  10376.14  52016.17  88888.00
2011-10-22 00:51:00.000 295       521.34  10376.77  52016.53  88888.00
2011-10-22 00:51:10.000 295       521.13  10377.49  52016.29  88888.00
2011-10-22 00:51:20.000 295       521.04  10378.09  52016.41  88888.00
2011-10-22 00:51:30.000 295       520.80  10378.19  52016.17  88888.00
2011-10-22 00:51:40.000 295       520.67  10378.79  52016.17  88888.00
2011-10-22 00:51:50.000 295       520.75  10379.05  52016.17  88888.00
2011-10-22 00:52:00.000 295       520.87  10379.42  52016.17  88888.00
2011-10-22 00:52:10.000 295       520.66  10379.65  52015.92  88888.00
2011-10-22 00:52:20.000 295       520.62  10379.65  52015.92  88888.00
2011-10-22 00:52:30.000 295       520.46  10379.75  52015.92  88888.00
2011-10-22 00:52:40.000 295       520.70  10379.90  52016.17  88888.00
2011-10-22 00:52:50.000 295       520.53  10380.86  52016.17  88888.00
2011-10-22 00:53:00.000 295       520.32  10381.45  52016.05  88888.00
2011-10-22 00:53:10.000 295       520.36  10382.19  52016.17  88888.00
2011-10-22 00:53:20.000 295       520.43  10382.44  52016.41  88888.00
2011-10-22 00:53:30.000 295       520.11  10382.53  52015.92  88888.00
2011-10-22 00:53:40.000 295       519.90  10382.88  52015.80  88888.00
2011-10-22 00:53:50.000 295       519.94  10383.50  52015.80  88888.00
2011-10-22 00:54:00.000 295       519.89  10384.10  52016.05  88888.00
2011-10-22 00:54:10.000 295       519.89  10384.84  52016.53  88888.00
2011-10-22 00:54:20.000 295       519.88  10385.08  52016.53  88888.00
2011-10-22 00:54:30.000 295       519.72  10385.55  52016.66  88888.00
2011-10-22 00:54:40.000 295       519.43  10386.14  52016.29  88888.00
2011-10-22 00:54:50.000 295       519.34  10386.74  52016.17  88888.00
2011-10-22 00:55:00.000 295       519.30  10387.23  52016.05  88888.00
2011-10-22 00:55:10.000 295       519.30  10387.35  52015.92  88888.00
2011-10-22 00:55:20.000 295       519.41  10387.97  52016.05  88888.00
2011-10-22 00:55:30.000 295       519.33  10388.09  52015.92  88888.00
2011-10-22 00:55:40.000 295       519.29  10388.45  52015.80  88888.00
2011-10-22 00:55:50.000 295       519.37  10388.46  52016.17  88888.00
2011-10-22 00:56:00.000 295       519.24  10388.93  52016.53  88888.00
2011-10-22 00:56:10.000 295       519.36  10389.43  52016.78  88888.00
2011-10-22 00:56:20.000 295       519.27  10390.04  52017.02  88888.00
2011-10-22 00:56:30.000 295       519.23  10390.89  52017.02  88888.00
2011-10-22 00:56:40.000 295       519.22  10391.37  52016.90  88888.00
2011-10-22 00:56:50.000 295       519.02  10391.60  52016.78  88888.00
2011-10-22 00:57:00.000 295       518.97  10392.09  52017.02  88888.00
2011-10-22 00:57:10.000 295       519.18  10391.74  52017.14  88888.00
2011-10-22 00:57:20.000 295       519.30  10391.75  52017.27  88888.00
2011-10-22 00:57:30.000 295       519.13  10392.47  52017.39  88888.00
2011-10-22 00:57:40.000 295       519.13  10392.83  52017.14  88888.00
2011-10-22 00:57:50.000 295       519.08  10393.68  52017.63  88888.00
2011-10-22 00:58:00.000 295       518.87  10394.28  52017.63  88888.00
2011-10-22 00:58:10.000 295       518.55  10394.49  52017.14  88888.00
2011-10-22 00:58:20.000 295       518.38  10395.09  52016.90  88888.00
2011-10-22 00:58:30.000 295       518.49  10395.83  52017.02  88888.00
2011-10-22 00:58:40.000 295       518.40  10396.80  52017.51  88888.00
2011-10-22 00:58:50.000 295       518.19  10397.88  52017.51  88888.00
2011-10-22 00:59:00.000 295       517.99  10398.60  52017.63  88888.00
2011-10-22 00:59:10.000 295       518.05  10399.83  52017.63  88888.00
2011-10-22 00:59:20.000 295       517.97  10400.67  52017.51  88888.00
2011-10-22 00:59:30.000 295       517.84  10401.03  52017.02  88888.00
2011-10-22 00:59:40.000 295       517.84  10401.64  52016.78  88888.00
2011-10-22 00:59:50.000 295       517.83  10402.01  52016.41  88888.00
2011-10-22 01:00:00.000 295       517.75  10402.37  52015.68  88888.00
2011-10-22 01:00:10.000 295       517.67  10402.60  52015.19  88888.00
2011-10-22 01:00:20.000 295       517.58  10402.84  52014.82  88888.00
2011-10-22 01:00:30.000 295       517.51  10402.47  52014.21  88888.00
2011-10-22 01:00:40.000 295       517.50  10402.71  52014.34  88888.00
2011-10-22 01:00:50.000 295       517.50  10402.84  52014.46  88888.00
2011-10-22 01:01:00.000 295       517.34  10403.07  52014.58  88888.00
2011-10-22 01:01:10.000 295       517.38  10403.31  52014.95  88888.00
2011-10-22 01:01:20.000 295       517.42  10403.44  52015.44  88888.00
2011-10-22 01:01:30.000 295       517.46  10403.69  52015.44  88888.00
2011-10-22 01:01:40.000 295       517.37  10403.68  52015.68  88888.00
2011-10-22 01:01:50.000 295       517.45  10404.42  52016.53  88888.00
2011-10-22 01:02:00.000 295       517.61  10405.04  52017.02  88888.00
2011-10-22 01:02:10.000 295       517.60  10405.77  52017.39  88888.00
2011-10-22 01:02:20.000 295       517.64  10405.90  52017.63  88888.00
2011-10-22 01:02:30.000 295       517.63  10406.51  52018.12  88888.00
2011-10-22 01:02:40.000 295       517.63  10406.88  52018.12  88888.00
2011-10-22 01:02:50.000 295       517.86  10407.63  52018.36  88888.00
2011-10-22 01:03:00.000 295       517.78  10407.99  52018.36  88888.00
2011-10-22 01:03:10.000 295       517.69  10408.96  52018.36  88888.00
2011-10-22 01:03:20.000 295       517.52  10409.92  52018.12  88888.00
2011-10-22 01:03:30.000 295       517.36  10410.39  52018.00  88888.00
2011-10-22 01:03:40.000 295       517.24  10410.38  52017.63  88888.00
2011-10-22 01:03:50.000 295       517.20  10410.26  52017.14  88888.00
2011-10-22 01:04:00.000 295       517.12  10409.89  52016.41  88888.00
2011-10-22 01:04:10.000 295       517.08  10409.64  52016.05  88888.00
2011-10-22 01:04:20.000 295       516.96  10409.26  52015.56  88888.00
2011-10-22 01:04:30.000 295       516.80  10409.37  52015.31  88888.00
2011-10-22 01:04:40.000 295       516.80  10409.62  52015.31  88888.00
2011-10-22 01:04:50.000 295       516.72  10409.85  52015.68  88888.00
2011-10-22 01:05:00.000 295       516.84  10409.99  52016.29  88888.00
2011-10-22 01:05:10.000 295       516.79  10410.10  52017.02  88888.00
2011-10-22 01:05:20.000 295       516.87  10410.23  52017.51  88888.00
2011-10-22 01:05:30.000 295       516.91  10410.24  52018.00  88888.00
2011-10-22 01:05:40.000 295       516.83  10410.47  52018.49  88888.00
2011-10-22 01:05:50.000 295       516.83  10410.60  52018.85  88888.00
2011-10-22 01:06:00.000 295       516.87  10410.60  52019.34  88888.00
2011-10-22 01:06:10.000 295       516.95  10411.09  52019.71  88888.00
2011-10-22 01:06:20.000 295       516.94  10411.70  52020.32  88888.00
2011-10-22 01:06:30.000 295       517.02  10412.20  52020.93  88888.00
2011-10-22 01:06:40.000 295       517.21  10412.70  52021.78  88888.00
2011-10-22 01:06:50.000 295       517.13  10412.70  52021.90  88888.00
2011-10-22 01:07:00.000 295       517.14  10412.21  52021.90  88888.00
2011-10-22 01:07:10.000 295       517.02  10412.32  52021.66  88888.00
2011-10-22 01:07:20.000 295       517.18  10411.97  52021.78  88888.00
2011-10-22 01:07:30.000 295       517.34  10411.98  52022.03  88888.00
2011-10-22 01:07:40.000 295       517.54  10411.88  52022.15  88888.00
2011-10-22 01:07:50.000 295       517.62  10412.00  52022.15  88888.00
2011-10-22 01:08:00.000 295       517.62  10412.25  52022.76  88888.00
2011-10-22 01:08:10.000 295       517.54  10412.49  52022.88  88888.00
2011-10-22 01:08:20.000 295       517.46  10412.84  52022.76  88888.00
2011-10-22 01:08:30.000 295       517.33  10413.08  52022.64  88888.00
2011-10-22 01:08:40.000 295       517.37  10413.57  52022.52  88888.00
2011-10-22 01:08:50.000 295       517.28  10413.93  52022.15  88888.00
2011-10-22 01:09:00.000 295       517.32  10414.42  52021.66  88888.00
2011-10-22 01:09:10.000 295       517.28  10414.66  52021.29  88888.00
2011-10-22 01:09:20.000 295       517.16  10414.65  52020.68  88888.00
2011-10-22 01:09:30.000 295       516.92  10414.39  52020.07  88888.00
2011-10-22 01:09:40.000 295       516.76  10414.38  52019.46  88888.00
2011-10-22 01:09:50.000 295       516.52  10413.99  52018.85  88888.00
2011-10-22 01:10:00.000 295       516.32  10413.49  52018.49  88888.00
2011-10-22 01:10:10.000 295       516.20  10413.48  52018.61  88888.00
2011-10-22 01:10:20.000 295       516.00  10413.34  52018.98  88888.00
2011-10-22 01:10:30.000 295       515.96  10413.21  52019.46  88888.00
2011-10-22 01:10:40.000 295       516.00  10413.34  52020.44  88888.00
2011-10-22 01:10:50.000 295       516.04  10413.59  52021.42  88888.00
2011-10-22 01:11:00.000 295       516.03  10414.07  52022.03  88888.00
2011-10-22 01:11:10.000 295       516.27  10414.46  52022.76  88888.00
2011-10-22 01:11:20.000 295       516.39  10414.71  52023.13  88888.00
2011-10-22 01:11:30.000 295       516.59  10415.22  52023.74  88888.00
2011-10-22 01:11:40.000 295       516.67  10415.47  52024.47  88888.00
2011-10-22 01:11:50.000 295       516.75  10415.60  52024.71  88888.00
2011-10-22 01:12:00.000 295       516.74  10416.33  52024.96  88888.00
2011-10-22 01:12:10.000 295       516.82  10416.82  52025.20  88888.00
2011-10-22 01:12:20.000 295       517.13  10417.34  52025.81  88888.00
2011-10-22 01:12:30.000 295       517.25  10417.83  52026.18  88888.00
2011-10-22 01:12:40.000 295       517.33  10418.21  52026.30  88888.00
2011-10-22 01:12:50.000 295       517.44  10418.71  52026.42  88888.00
2011-10-22 01:13:00.000 295       517.44  10419.19  52026.18  88888.00
2011-10-22 01:13:10.000 295       517.48  10419.68  52026.18  88888.00
2011-10-22 01:13:20.000 295       517.39  10419.92  52025.44  88888.00
2011-10-22 01:13:30.000 295       517.47  10420.17  52025.08  88888.00
2011-10-22 01:13:40.000 295       517.31  10420.53  52024.10  88888.00
2011-10-22 01:13:50.000 295       517.30  10420.77  52023.25  88888.00
2011-10-22 01:14:00.000 295       517.18  10421.13  52022.39  88888.00
2011-10-22 01:14:10.000 295       517.02  10421.11  52021.42  88888.00
2011-10-22 01:14:20.000 295       516.78  10420.97  52020.44  88888.00
2011-10-22 01:14:30.000 295       516.54  10420.59  52019.46  88888.00
2011-10-22 01:14:40.000 295       516.30  10420.20  52018.49  88888.00
2011-10-22 01:14:50.000 295       516.11  10419.70  52017.88  88888.00
2011-10-22 01:15:00.000 295       515.83  10419.06  52017.51  88888.00
2011-10-22 01:15:10.000 295       515.72  10418.20  52017.63  88888.00
2011-10-22 01:15:20.000 295       515.52  10417.82  52018.12  88888.00
2011-10-22 01:15:30.000 295       515.40  10417.56  52018.73  88888.00
2011-10-22 01:15:40.000 295       515.36  10416.95  52019.34  88888.00
2011-10-22 01:15:50.000 295       515.48  10416.96  52020.44  88888.00
2011-10-22 01:16:00.000 295       515.45  10416.84  52021.29  88888.00
2011-10-22 01:16:10.000 295       515.44  10417.20  52022.03  88888.00
2011-10-22 01:16:20.000 295       515.48  10417.20  52022.88  88888.00
2011-10-22 01:16:30.000 295       515.64  10417.71  52023.86  88888.00
2011-10-22 01:16:40.000 295       515.84  10418.33  52024.96  88888.00
2011-10-22 01:16:50.000 295       515.99  10418.83  52025.81  88888.00
2011-10-22 01:17:00.000 295       516.03  10419.08  52026.54  88888.00
2011-10-22 01:17:10.000 295       516.15  10419.09  52027.40  88888.00
2011-10-22 01:17:20.000 295       516.35  10419.47  52028.13  88888.00
2011-10-22 01:17:30.000 295       516.31  10419.59  52028.01  88888.00
2011-10-22 01:17:40.000 295       516.35  10419.59  52028.01  88888.00
2011-10-22 01:17:50.000 295       516.35  10419.84  52027.76  88888.00
2011-10-22 01:18:00.000 295       516.46  10420.09  52027.76  88888.00
2011-10-22 01:18:10.000 295       516.50  10420.34  52027.89  88888.00
2011-10-22 01:18:20.000 295       516.46  10420.58  52027.76  88888.00
2011-10-22 01:18:30.000 295       516.54  10420.71  52027.52  88888.00
2011-10-22 01:18:40.000 295       516.46  10420.70  52027.03  88888.00
2011-10-22 01:18:50.000 295       516.34  10420.69  52026.67  88888.00
2011-10-22 01:19:00.000 295       516.22  10420.80  52026.42  88888.00
2011-10-22 01:19:10.000 295       516.14  10420.80  52026.30  88888.00
2011-10-22 01:19:20.000 295       516.06  10420.67  52026.42  88888.00
2011-10-22 01:19:30.000 295       516.01  10420.91  52026.67  88888.00
2011-10-22 01:19:40.000 295       515.98  10420.66  52026.67  88888.00
2011-10-22 01:19:50.000 295       516.14  10420.19  52027.28  88888.00
2011-10-22 01:20:00.000 295       516.14  10420.07  52027.89  88888.00
2011-10-22 01:20:10.000 295       516.18  10420.19  52028.13  88888.00
2011-10-22 01:20:20.000 295       516.22  10419.95  52028.50  88888.00
2011-10-22 01:20:30.000 295       516.26  10420.08  52028.98  88888.00
2011-10-22 01:20:40.000 295       516.26  10420.08  52029.47  88888.00
2011-10-22 01:20:50.000 295       516.34  10420.33  52030.08  88888.00
2011-10-22 01:21:00.000 295       516.46  10420.58  52030.57  88888.00
2011-10-22 01:21:10.000 295       516.50  10420.83  52030.82  88888.00
2011-10-22 01:21:20.000 295       516.54  10421.07  52031.06  88888.00
2011-10-22 01:21:30.000 295       516.70  10421.33  52031.30  88888.00
2011-10-22 01:21:40.000 295       516.77  10421.70  52031.30  88888.00
2011-10-22 01:21:50.000 295       516.93  10422.33  52031.43  88888.00
2011-10-22 01:22:00.000 295       516.97  10422.33  52031.30  88888.00
2011-10-22 01:22:10.000 295       516.97  10422.45  52030.82  88888.00
2011-10-22 01:22:20.000 295       517.05  10422.70  52030.57  88888.00
2011-10-22 01:22:30.000 295       517.21  10422.72  52030.21  88888.00
2011-10-22 01:22:40.000 295       517.21  10422.84  52029.96  88888.00
2011-10-22 01:22:50.000 295       517.25  10422.60  52029.23  88888.00
2011-10-22 01:23:00.000 295       517.25  10422.47  52028.62  88888.00
2011-10-22 01:23:10.000 295       517.29  10422.23  52027.89  88888.00
2011-10-22 01:23:20.000 295       517.30  10421.87  52026.91  88888.00
2011-10-22 01:23:30.000 295       517.14  10421.49  52025.81  88888.00
2011-10-22 01:23:40.000 295       516.94  10420.86  52024.71  88888.00
2011-10-22 01:23:50.000 295       516.74  10420.60  52023.74  88888.00
2011-10-22 01:24:00.000 295       516.46  10420.21  52022.88  88888.00
2011-10-22 01:24:10.000 295       516.22  10420.07  52022.52  88888.00
2011-10-22 01:24:20.000 295       515.90  10419.80  52022.52  88888.00
2011-10-22 01:24:30.000 295       515.62  10419.54  52022.76  88888.00
2011-10-22 01:24:40.000 295       515.50  10419.53  52023.49  88888.00
2011-10-22 01:24:50.000 295       515.54  10419.65  52024.71  88888.00
2011-10-22 01:25:00.000 295       515.58  10419.90  52025.93  88888.00
2011-10-22 01:25:10.000 295       515.66  10420.52  52027.15  88888.00
2011-10-22 01:25:20.000 295       515.77  10421.01  52028.25  88888.00
2011-10-22 01:25:30.000 295       515.93  10421.51  52028.98  88888.00
2011-10-22 01:25:40.000 295       516.17  10421.90  52029.60  88888.00
2011-10-22 01:25:50.000 295       516.41  10422.04  52029.96  88888.00
2011-10-22 01:26:00.000 295       516.61  10422.42  52030.08  88888.00
2011-10-22 01:26:10.000 295       516.68  10422.80  52029.72  88888.00
2011-10-22 01:26:20.000 295       516.72  10423.16  52029.11  88888.00
2011-10-22 01:26:30.000 295       516.72  10423.29  52028.50  88888.00
2011-10-22 01:26:40.000 295       516.64  10423.52  52027.76  88888.00
2011-10-22 01:26:50.000 295       516.48  10423.27  52027.40  88888.00
2011-10-22 01:27:00.000 295       516.28  10422.89  52026.79  88888.00
2011-10-22 01:27:10.000 295       516.04  10422.50  52026.06  88888.00
2011-10-22 01:27:20.000 295       515.80  10422.24  52025.44  88888.00
2011-10-22 01:27:30.000 295       515.64  10421.86  52025.20  88888.00
2011-10-22 01:27:40.000 295       515.40  10421.59  52025.08  88888.00
2011-10-22 01:27:50.000 295       515.33  10421.34  52025.08  88888.00
2011-10-22 01:28:00.000 295       515.37  10421.10  52025.57  88888.00
2011-10-22 01:28:10.000 295       515.29  10420.49  52025.93  88888.00
2011-10-22 01:28:20.000 295       515.25  10420.24  52026.54  88888.00
2011-10-22 01:28:30.000 295       515.30  10420.00  52027.15  88888.00
2011-10-22 01:28:40.000 295       515.30  10419.75  52027.76  88888.00
2011-10-22 01:28:50.000 295       515.30  10419.63  52028.50  88888.00
2011-10-22 01:29:00.000 295       515.38  10419.52  52029.35  88888.00
2011-10-22 01:29:10.000 295       515.46  10419.52  52030.21  88888.00
2011-10-22 01:29:20.000 295       515.58  10419.41  52031.30  88888.00
2011-10-22 01:29:30.000 295       515.78  10419.55  52032.40  88888.00
2011-10-22 01:29:40.000 295       515.99  10419.56  52033.38  88888.00
2011-10-22 01:29:50.000 295       516.22  10419.95  52034.11  88888.00
2011-10-22 01:30:00.000 295       516.42  10420.09  52034.84  88888.00
2011-10-22 01:30:10.000 295       516.62  10420.23  52035.58  88888.00
2011-10-22 01:30:20.000 295       516.74  10420.36  52035.94  88888.00
2011-10-22 01:30:30.000 295       516.78  10420.36  52036.31  88888.00
2011-10-22 01:30:40.000 295       516.86  10420.49  52036.55  88888.00
2011-10-22 01:30:50.000 295       516.94  10420.62  52036.43  88888.00
2011-10-22 01:31:00.000 295       517.02  10420.75  52036.43  88888.00
2011-10-22 01:31:10.000 295       517.10  10421.00  52036.55  88888.00
2011-10-22 01:31:20.000 295       517.22  10421.25  52036.68  88888.00
2011-10-22 01:31:30.000 295       517.30  10421.62  52036.55  88888.00
2011-10-22 01:31:40.000 295       517.30  10421.75  52036.43  88888.00
2011-10-22 01:31:50.000 295       517.42  10421.88  52036.19  88888.00
2011-10-22 01:32:00.000 295       517.37  10422.36  52035.70  88888.00
2011-10-22 01:32:10.000 295       517.37  10422.48  52035.09  88888.00
2011-10-22 01:32:20.000 295       517.25  10422.84  52034.36  88888.00
2011-10-22 01:32:30.000 295       517.20  10422.96  52033.50  88888.00
2011-10-22 01:32:40.000 295       517.12  10422.95  52032.77  88888.00
2011-10-22 01:32:50.000 295       517.01  10422.46  52031.91  88888.00
2011-10-22 01:33:00.000 295       516.89  10422.32  52031.18  88888.00
2011-10-22 01:33:10.000 295       516.73  10422.19  52030.45  88888.00
2011-10-22 01:33:20.000 295       516.49  10422.05  52029.72  88888.00
2011-10-22 01:33:30.000 295       516.21  10421.41  52029.23  88888.00
2011-10-22 01:33:40.000 295       516.13  10421.16  52028.86  88888.00
2011-10-22 01:33:50.000 295       516.06  10420.67  52028.62  88888.00
2011-10-22 01:34:00.000 295       515.99  10419.56  52028.62  88888.00
2011-10-22 01:34:10.000 295       515.87  10419.07  52028.98  88888.00
2011-10-22 01:34:20.000 295       515.79  10418.69  52029.23  88888.00
2011-10-22 01:34:30.000 295       515.79  10418.45  52029.60  88888.00
2011-10-22 01:34:40.000 295       515.84  10418.33  52030.33  88888.00
2011-10-22 01:34:50.000 295       515.88  10417.97  52030.94  88888.00
2011-10-22 01:35:00.000 295       515.96  10417.98  52031.43  88888.00
2011-10-22 01:35:10.000 295       516.04  10417.98  52032.04  88888.00
2011-10-22 01:35:20.000 295       516.12  10418.23  52032.52  88888.00
2011-10-22 01:35:30.000 295       516.16  10418.48  52032.89  88888.00
2011-10-22 01:35:40.000 295       516.11  10418.72  52033.38  88888.00
2011-10-22 01:35:50.000 295       516.23  10418.85  52033.62  88888.00
2011-10-22 01:36:00.000 295       516.27  10419.34  52034.23  88888.00
2011-10-22 01:36:10.000 295       516.27  10419.71  52034.60  88888.00
2011-10-22 01:36:20.000 295       516.26  10420.32  52034.84  88888.00
2011-10-22 01:36:30.000 295       516.26  10420.81  52035.21  88888.00
2011-10-22 01:36:40.000 295       516.34  10421.06  52035.70  88888.00
2011-10-22 01:36:50.000 295       516.53  10421.32  52036.19  88888.00
2011-10-22 01:37:00.000 295       516.69  10421.70  52036.80  88888.00
2011-10-22 01:37:10.000 295       516.81  10422.07  52037.29  88888.00
2011-10-22 01:37:20.000 295       516.97  10422.45  52037.77  88888.00
2011-10-22 01:37:30.000 295       517.13  10422.83  52038.02  88888.00
2011-10-22 01:37:40.000 295       517.25  10422.96  52038.14  88888.00
2011-10-22 01:37:50.000 295       517.44  10423.59  52038.38  88888.00
2011-10-22 01:38:00.000 295       517.56  10423.72  52038.14  88888.00
2011-10-22 01:38:10.000 295       517.60  10424.09  52037.90  88888.00
2011-10-22 01:38:20.000 295       517.76  10424.47  52037.53  88888.00
2011-10-22 01:38:30.000 295       517.87  10424.72  52037.04  88888.00
2011-10-22 01:38:40.000 295       517.91  10425.09  52036.43  88888.00
2011-10-22 01:38:50.000 295       517.87  10425.33  52035.45  88888.00
2011-10-22 01:39:00.000 295       517.78  10425.69  52034.23  88888.00
2011-10-22 01:39:10.000 295       517.62  10425.80  52032.89  88888.00
2011-10-22 01:39:20.000 295       517.42  10425.79  52031.67  88888.00
2011-10-22 01:39:30.000 295       517.14  10425.89  52030.21  88888.00
2011-10-22 01:39:40.000 295       516.90  10426.11  52029.23  88888.00
2011-10-22 01:39:50.000 295       516.49  10425.96  52028.13  88888.00
2011-10-22 01:40:00.000 295       516.22  10425.57  52027.28  88888.00
2011-10-22 01:40:10.000 295       515.94  10425.42  52026.79  88888.00
2011-10-22 01:40:20.000 295       515.78  10425.29  52026.30  88888.00
2011-10-22 01:40:30.000 295       515.66  10425.03  52026.18  88888.00
2011-10-22 01:40:40.000 295       515.46  10424.77  52026.30  88888.00
2011-10-22 01:40:50.000 295       515.34  10424.52  52026.54  88888.00
2011-10-22 01:41:00.000 295       515.26  10424.51  52026.67  88888.00
2011-10-22 01:41:10.000 295       515.22  10424.51  52027.28  88888.00
2011-10-22 01:41:20.000 295       515.22  10424.27  52027.76  88888.00
2011-10-22 01:41:30.000 295       515.30  10424.27  52028.50  88888.00
2011-10-22 01:41:40.000 295       515.42  10424.28  52028.98  88888.00
2011-10-22 01:41:50.000 295       515.46  10424.29  52029.60  88888.00
2011-10-22 01:42:00.000 295       515.58  10424.30  52029.84  88888.00
2011-10-22 01:42:10.000 295       515.62  10424.42  52030.08  88888.00
2011-10-22 01:42:20.000 295       515.62  10424.42  52030.21  88888.00
2011-10-22 01:42:30.000 295       515.66  10424.06  52030.57  88888.00
2011-10-22 01:42:40.000 295       515.66  10424.18  52030.82  88888.00
2011-10-22 01:42:50.000 295       515.66  10424.18  52031.06  88888.00
2011-10-22 01:43:00.000 295       515.75  10424.06  52031.43  88888.00
2011-10-22 01:43:10.000 295       515.71  10424.06  52031.67  88888.00
2011-10-22 01:43:20.000 295       515.79  10424.07  52031.91  88888.00
2011-10-22 01:43:30.000 295       515.79  10424.07  52031.91  88888.00
2011-10-22 01:43:40.000 295       515.83  10423.95  52032.16  88888.00
2011-10-22 01:43:50.000 295       515.83  10424.07  52032.77  88888.00
2011-10-22 01:44:00.000 295       515.94  10424.45  52033.26  88888.00
2011-10-22 01:44:10.000 295       516.02  10424.57  52033.62  88888.00
2011-10-22 01:44:20.000 295       516.02  10424.82  52033.87  88888.00
2011-10-22 01:44:30.000 295       516.02  10425.06  52034.23  88888.00
2011-10-22 01:44:40.000 295       516.06  10425.43  52034.60  88888.00
2011-10-22 01:44:50.000 295       516.09  10426.05  52034.97  88888.00
2011-10-22 01:45:00.000 295       516.13  10426.66  52035.21  88888.00
2011-10-22 01:45:10.000 295       516.16  10427.39  52035.58  88888.00
2011-10-22 01:45:20.000 295       516.23  10428.01  52035.82  88888.00
2011-10-22 01:45:30.000 295       516.27  10428.87  52035.94  88888.00
2011-10-22 01:45:40.000 295       516.30  10429.48  52036.06  88888.00
2011-10-22 01:45:50.000 295       516.34  10430.09  52035.82  88888.00
2011-10-22 01:46:00.000 295       516.41  10430.59  52035.58  88888.00
2011-10-22 01:46:10.000 295       516.41  10431.08  52035.21  88888.00
2011-10-22 01:46:20.000 295       516.41  10431.44  52034.60  88888.00
2011-10-22 01:46:30.000 295       516.36  10431.56  52033.62  88888.00
2011-10-22 01:46:40.000 295       516.24  10431.67  52032.89  88888.00
2011-10-22 01:46:50.000 295       516.16  10431.55  52031.91  88888.00
2011-10-22 01:47:00.000 295       516.05  10431.29  52030.94  88888.00
2011-10-22 01:47:10.000 295       515.89  10431.04  52030.08  88888.00
2011-10-22 01:47:20.000 295       515.77  10430.54  52029.35  88888.00
2011-10-22 01:47:30.000 295       515.69  10430.17  52028.74  88888.00
2011-10-22 01:47:40.000 295       515.54  10429.66  52028.25  88888.00
2011-10-22 01:47:50.000 295       515.38  10429.04  52027.76  88888.00
2011-10-22 01:48:00.000 295       515.26  10428.67  52027.40  88888.00
2011-10-22 01:48:10.000 295       515.15  10427.92  52027.28  88888.00
2011-10-22 01:48:20.000 295       514.99  10427.18  52027.40  88888.00
2011-10-22 01:48:30.000 295       514.88  10426.56  52027.40  88888.00
2011-10-22 01:48:40.000 295       514.84  10426.43  52027.64  88888.00
2011-10-22 01:48:50.000 295       514.72  10425.94  52028.13  88888.00
2011-10-22 01:49:00.000 295       514.69  10425.57  52028.74  88888.00
2011-10-22 01:49:10.000 295       514.65  10425.32  52029.23  88888.00
2011-10-22 01:49:20.000 295       514.73  10425.20  52030.08  88888.00
2011-10-22 01:49:30.000 295       514.77  10424.84  52030.94  88888.00
2011-10-22 01:49:40.000 295       514.81  10424.84  52031.67  88888.00
2011-10-22 01:49:50.000 295       514.89  10424.97  52032.77  88888.00
2011-10-22 01:50:00.000 295       515.05  10424.99  52033.75  88888.00
2011-10-22 01:50:10.000 295       515.29  10425.00  52034.72  88888.00
2011-10-22 01:50:20.000 295       515.41  10425.14  52035.70  88888.00
2011-10-22 01:50:30.000 295       515.53  10425.51  52036.43  88888.00
2011-10-22 01:50:40.000 295       515.65  10425.89  52037.04  88888.00
2011-10-22 01:50:50.000 295       515.77  10426.14  52037.53  88888.00
2011-10-22 01:51:00.000 295       515.89  10426.15  52038.02  88888.00
2011-10-22 01:51:10.000 295       516.01  10426.53  52038.26  88888.00
2011-10-22 01:51:20.000 295       516.16  10426.78  52038.51  88888.00
2011-10-22 01:51:30.000 295       516.24  10427.16  52038.87  88888.00
2011-10-22 01:51:40.000 295       516.32  10427.41  52038.99  88888.00
2011-10-22 01:51:50.000 295       516.44  10428.03  52039.12  88888.00
2011-10-22 01:52:00.000 295       516.43  10428.27  52038.99  88888.00
2011-10-22 01:52:10.000 295       516.51  10428.77  52038.99  88888.00
2011-10-22 01:52:20.000 295       516.47  10429.25  52038.63  88888.00
2011-10-22 01:52:30.000 295       516.50  10429.74  52038.26  88888.00
2011-10-22 01:52:40.000 295       516.50  10429.86  52037.77  88888.00
2011-10-22 01:52:50.000 295       516.50  10429.86  52037.53  88888.00
2011-10-22 01:53:00.000 295       516.42  10429.86  52036.92  88888.00
2011-10-22 01:53:10.000 295       516.38  10429.85  52036.68  88888.00
2011-10-22 01:53:20.000 295       516.26  10429.72  52036.31  88888.00
2011-10-22 01:53:30.000 295       516.22  10429.47  52035.94  88888.00
2011-10-22 01:53:40.000 295       516.14  10429.47  52035.70  88888.00
2011-10-22 01:53:50.000 295       516.10  10429.34  52035.58  88888.00
2011-10-22 01:54:00.000 295       516.06  10429.34  52035.33  88888.00
2011-10-22 01:54:10.000 295       516.02  10429.09  52035.21  88888.00
2011-10-22 01:54:20.000 295       515.98  10429.09  52035.21  88888.00
2011-10-22 01:54:30.000 295       515.98  10429.09  52035.09  88888.00
2011-10-22 01:54:40.000 295       515.94  10429.09  52035.21  88888.00
2011-10-22 01:54:50.000 295       515.94  10429.09  52035.09  88888.00
2011-10-22 01:55:00.000 295       515.95  10428.84  52034.97  88888.00
2011-10-22 01:55:10.000 295       515.94  10428.96  52034.84  88888.00
2011-10-22 01:55:20.000 295       515.90  10428.96  52034.72  88888.00
2011-10-22 01:55:30.000 295       515.99  10428.72  52034.36  88888.00
2011-10-22 01:55:40.000 295       515.99  10428.24  52033.87  88888.00
2011-10-22 01:55:50.000 295       515.92  10427.62  52033.62  88888.00
2011-10-22 01:56:00.000 295       515.88  10427.37  52033.38  88888.00
2011-10-22 01:56:10.000 295       515.80  10426.88  52033.14  88888.00
2011-10-22 01:56:20.000 295       515.72  10426.50  52033.01  88888.00
2011-10-22 01:56:30.000 295       515.73  10426.02  52033.01  88888.00
2011-10-22 01:56:40.000 295       515.57  10425.64  52033.14  88888.00
2011-10-22 01:56:50.000 295       515.49  10425.51  52033.26  88888.00
2011-10-22 01:57:00.000 295       515.41  10425.14  52033.75  88888.00
2011-10-22 01:57:10.000 295       515.37  10425.01  52034.36  88888.00
2011-10-22 01:57:20.000 295       515.33  10425.01  52034.72  88888.00
2011-10-22 01:57:30.000 295       515.38  10424.89  52035.58  88888.00
2011-10-22 01:57:40.000 295       515.54  10424.90  52036.68  88888.00
2011-10-22 01:57:50.000 295       515.78  10424.92  52037.53  88888.00
2011-10-22 01:58:00.000 295       515.90  10425.17  52038.51  88888.00
2011-10-22 01:58:10.000 295       516.01  10425.55  52039.24  88888.00
2011-10-22 01:58:20.000 295       516.13  10425.93  52039.73  88888.00
2011-10-22 01:58:30.000 295       516.29  10426.31  52040.22  88888.00
2011-10-22 01:58:40.000 295       516.45  10426.56  52040.70  88888.00
2011-10-22 01:58:50.000 295       516.61  10426.70  52040.95  88888.00
2011-10-22 01:59:00.000 295       516.77  10426.95  52041.07  88888.00
2011-10-22 01:59:10.000 295       516.84  10427.45  52041.31  88888.00
2011-10-22 01:59:20.000 295       516.92  10427.70  52041.44  88888.00
2011-10-22 01:59:30.000 295       517.00  10428.07  52041.31  88888.00
2011-10-22 01:59:40.000 295       517.04  10428.44  52041.31  88888.00
2011-10-22 01:59:50.000 295       517.07  10428.69  52041.07  88888.00
2011-10-22 02:00:00.000 295       517.07  10429.05  52040.70  88888.00
2011-10-22 02:00:10.000 295       517.07  10429.42  52040.22  88888.00
2011-10-22 02:00:20.000 295       517.03  10429.66  52039.73  88888.00
2011-10-22 02:00:30.000 295       517.02  10429.91  52039.12  88888.00
2011-10-22 02:00:40.000 295       516.90  10430.02  52038.51  88888.00
2011-10-22 02:00:50.000 295       516.82  10429.89  52038.02  88888.00
2011-10-22 02:01:00.000 295       516.82  10429.65  52037.53  88888.00
2011-10-22 02:01:10.000 295       516.78  10429.52  52037.04  88888.00
2011-10-22 02:01:20.000 295       516.71  10429.27  52036.68  88888.00
2011-10-22 02:01:30.000 295       516.67  10429.14  52036.06  88888.00
2011-10-22 02:01:40.000 295       516.55  10429.01  52035.45  88888.00
2011-10-22 02:01:50.000 295       516.43  10428.88  52034.84  88888.00
2011-10-22 02:02:00.000 295       516.27  10428.87  52034.11  88888.00
2011-10-22 02:02:10.000 295       516.23  10428.62  52033.75  88888.00
2011-10-22 02:02:20.000 295       516.15  10428.37  52033.50  88888.00
2011-10-22 02:02:30.000 295       516.07  10428.00  52033.38  88888.00
2011-10-22 02:02:40.000 295       516.04  10427.75  52033.26  88888.00
2011-10-22 02:02:50.000 295       515.96  10427.62  52033.50  88888.00
2011-10-22 02:03:00.000 295       515.92  10427.50  52033.50  88888.00
2011-10-22 02:03:10.000 295       515.88  10427.25  52033.50  88888.00
2011-10-22 02:03:20.000 295       515.88  10427.25  52033.50  88888.00
2011-10-22 02:03:30.000 295       515.92  10427.01  52033.87  88888.00
2011-10-22 02:03:40.000 295       515.92  10427.01  52034.11  88888.00
2011-10-22 02:03:50.000 295       515.92  10426.76  52034.36  88888.00
2011-10-22 02:04:00.000 295       515.92  10426.64  52034.72  88888.00
2011-10-22 02:04:10.000 295       515.97  10426.40  52034.84  88888.00
2011-10-22 02:04:20.000 295       515.97  10426.16  52034.97  88888.00
2011-10-22 02:04:30.000 295       516.01  10425.79  52035.33  88888.00
2011-10-22 02:04:40.000 295       516.05  10425.55  52035.82  88888.00
2011-10-22 02:04:50.000 295       516.18  10425.32  52036.31  88888.00
2011-10-22 02:05:00.000 295       516.26  10425.45  52036.68  88888.00
2011-10-22 02:05:10.000 295       516.42  10425.46  52037.16  88888.00
2011-10-22 02:05:20.000 295       516.46  10425.71  52037.41  88888.00
2011-10-22 02:05:30.000 295       516.57  10426.08  52037.65  88888.00
2011-10-22 02:05:40.000 295       516.61  10426.09  52037.90  88888.00
2011-10-22 02:05:50.000 295       516.69  10426.58  52038.02  88888.00
2011-10-22 02:06:00.000 295       516.77  10426.71  52038.14  88888.00
2011-10-22 02:06:10.000 295       516.73  10426.83  52038.14  88888.00
2011-10-22 02:06:20.000 295       516.73  10427.07  52037.90  88888.00
2011-10-22 02:06:30.000 295       516.68  10427.19  52037.90  88888.00
2011-10-22 02:06:40.000 295       516.64  10427.43  52037.53  88888.00
2011-10-22 02:06:50.000 295       516.60  10427.55  52037.16  88888.00
2011-10-22 02:07:00.000 295       516.56  10427.55  52037.04  88888.00
2011-10-22 02:07:10.000 295       516.48  10427.42  52036.68  88888.00
2011-10-22 02:07:20.000 295       516.44  10427.54  52036.19  88888.00
2011-10-22 02:07:30.000 295       516.40  10427.66  52035.94  88888.00
2011-10-22 02:07:40.000 295       516.32  10427.53  52035.70  88888.00
2011-10-22 02:07:50.000 295       516.28  10427.77  52035.45  88888.00
2011-10-22 02:08:00.000 295       516.24  10427.89  52035.45  88888.00
2011-10-22 02:08:10.000 295       516.20  10427.76  52035.33  88888.00
2011-10-22 02:08:20.000 295       516.16  10427.88  52035.09  88888.00
2011-10-22 02:08:30.000 295       516.12  10427.76  52034.97  88888.00
2011-10-22 02:08:40.000 295       516.16  10427.52  52034.84  88888.00
2011-10-22 02:08:50.000 295       516.08  10427.27  52034.72  88888.00
2011-10-22 02:09:00.000 295       516.04  10427.02  52034.60  88888.00
2011-10-22 02:09:10.000 295       516.00  10426.77  52034.48  88888.00
2011-10-22 02:09:20.000 295       516.09  10426.53  52034.23  88888.00
2011-10-22 02:09:30.000 295       516.13  10426.05  52033.99  88888.00
2011-10-22 02:09:40.000 295       516.13  10425.80  52033.87  88888.00
2011-10-22 02:09:50.000 295       516.18  10425.56  52033.87  88888.00
2011-10-22 02:10:00.000 295       516.22  10425.20  52033.99  88888.00
2011-10-22 02:10:10.000 295       516.26  10424.84  52033.99  88888.00
2011-10-22 02:10:20.000 295       516.22  10424.59  52034.23  88888.00
2011-10-22 02:10:30.000 295       516.23  10424.47  52034.36  88888.00
2011-10-22 02:10:40.000 295       516.23  10424.35  52034.48  88888.00
2011-10-22 02:10:50.000 295       516.15  10423.97  52034.84  88888.00
2011-10-22 02:11:00.000 295       516.15  10424.10  52035.21  88888.00
2011-10-22 02:11:10.000 295       516.19  10424.10  52035.45  88888.00
2011-10-22 02:11:20.000 295       516.23  10424.22  52035.94  88888.00
2011-10-22 02:11:30.000 295       516.31  10424.23  52036.43  88888.00
2011-10-22 02:11:40.000 295       516.39  10424.36  52036.68  88888.00
2011-10-22 02:11:50.000 295       516.47  10424.49  52037.04  88888.00
2011-10-22 02:12:00.000 295       516.47  10424.61  52037.29  88888.00
2011-10-22 02:12:10.000 295       516.46  10424.73  52037.16  88888.00
2011-10-22 02:12:20.000 295       516.42  10424.85  52036.92  88888.00
2011-10-22 02:12:30.000 295       516.42  10424.97  52036.80  88888.00
2011-10-22 02:12:40.000 295       516.42  10424.85  52036.80  88888.00
2011-10-22 02:12:50.000 295       516.46  10424.85  52036.80  88888.00
2011-10-22 02:13:00.000 295       516.46  10424.73  52036.92  88888.00
2011-10-22 02:13:10.000 295       516.47  10424.49  52036.92  88888.00
2011-10-22 02:13:20.000 295       516.47  10424.49  52036.80  88888.00
2011-10-22 02:13:30.000 295       516.51  10424.49  52036.92  88888.00
2011-10-22 02:13:40.000 295       516.47  10424.37  52036.80  88888.00
2011-10-22 02:13:50.000 295       516.51  10424.49  52036.80  88888.00
2011-10-22 02:14:00.000 295       516.55  10424.62  52036.92  88888.00
2011-10-22 02:14:10.000 295       516.59  10424.62  52036.92  88888.00
2011-10-22 02:14:20.000 295       516.59  10424.38  52036.92  88888.00
2011-10-22 02:14:30.000 295       516.67  10424.50  52036.80  88888.00
2011-10-22 02:14:40.000 295       516.67  10424.38  52036.55  88888.00
2011-10-22 02:14:50.000 295       516.71  10424.51  52036.43  88888.00
2011-10-22 02:15:00.000 295       516.75  10424.39  52036.55  88888.00
2011-10-22 02:15:10.000 295       516.67  10424.38  52036.43  88888.00
2011-10-22 02:15:20.000 295       516.75  10424.27  52036.31  88888.00
2011-10-22 02:15:30.000 295       516.79  10424.27  52036.31  88888.00
2011-10-22 02:15:40.000 295       516.83  10423.91  52036.19  88888.00
2011-10-22 02:15:50.000 295       516.83  10423.91  52036.19  88888.00
2011-10-22 02:16:00.000 295       516.83  10424.03  52036.19  88888.00
2011-10-22 02:16:10.000 295       516.84  10423.78  52036.19  88888.00
2011-10-22 02:16:20.000 295       516.88  10423.67  52036.43  88888.00
2011-10-22 02:16:30.000 295       516.84  10423.66  52036.43  88888.00
2011-10-22 02:16:40.000 295       516.84  10423.54  52036.55  88888.00
2011-10-22 02:16:50.000 295       516.76  10423.53  52036.68  88888.00
2011-10-22 02:17:00.000 295       516.80  10423.54  52036.80  88888.00
2011-10-22 02:17:10.000 295       516.76  10423.41  52036.92  88888.00
2011-10-22 02:17:20.000 295       516.84  10423.30  52036.92  88888.00
2011-10-22 02:17:30.000 295       516.88  10423.18  52037.16  88888.00
2011-10-22 02:17:40.000 295       516.88  10423.18  52037.29  88888.00
2011-10-22 02:17:50.000 295       516.88  10423.30  52037.41  88888.00
2011-10-22 02:18:00.000 295       516.92  10423.06  52037.41  88888.00
2011-10-22 02:18:10.000 295       516.92  10422.94  52037.65  88888.00
2011-10-22 02:18:20.000 295       516.96  10422.94  52037.65  88888.00
2011-10-22 02:18:30.000 295       517.00  10422.94  52037.77  88888.00
2011-10-22 02:18:40.000 295       516.97  10422.70  52038.02  88888.00
2011-10-22 02:18:50.000 295       516.97  10422.70  52038.14  88888.00
2011-10-22 02:19:00.000 295       517.01  10422.58  52038.38  88888.00
2011-10-22 02:19:10.000 295       517.05  10422.46  52038.63  88888.00
2011-10-22 02:19:20.000 295       517.17  10422.59  52038.75  88888.00
2011-10-22 02:19:30.000 295       517.17  10422.59  52038.87  88888.00
2011-10-22 02:19:40.000 295       517.25  10422.60  52038.99  88888.00
2011-10-22 02:19:50.000 295       517.24  10423.09  52039.24  88888.00
2011-10-22 02:20:00.000 295       517.32  10423.09  52039.36  88888.00
2011-10-22 02:20:10.000 295       517.36  10423.09  52039.36  88888.00
2011-10-22 02:20:20.000 295       517.41  10423.10  52039.36  88888.00
2011-10-22 02:20:30.000 295       517.45  10423.10  52039.48  88888.00
2011-10-22 02:20:40.000 295       517.44  10423.22  52039.60  88888.00
2011-10-22 02:20:50.000 295       517.48  10423.35  52039.60  88888.00
2011-10-22 02:21:00.000 295       517.52  10423.35  52039.48  88888.00
2011-10-22 02:21:10.000 295       517.52  10423.47  52039.60  88888.00
2011-10-22 02:21:20.000 295       517.52  10423.47  52039.48  88888.00
2011-10-22 02:21:30.000 295       517.56  10423.36  52039.48  88888.00
2011-10-22 02:21:40.000 295       517.56  10423.36  52039.48  88888.00
2011-10-22 02:21:50.000 295       517.48  10423.23  52039.36  88888.00
2011-10-22 02:22:00.000 295       517.49  10423.10  52039.24  88888.00
2011-10-22 02:22:10.000 295       517.45  10422.98  52039.12  88888.00
2011-10-22 02:22:20.000 295       517.45  10422.86  52039.12  88888.00
2011-10-22 02:22:30.000 295       517.49  10422.49  52039.12  88888.00
2011-10-22 02:22:40.000 295       517.57  10422.38  52039.24  88888.00
2011-10-22 02:22:50.000 295       517.65  10422.26  52039.48  88888.00
2011-10-22 02:23:00.000 295       517.70  10422.14  52039.60  88888.00
2011-10-22 02:23:10.000 295       517.74  10422.15  52039.85  88888.00
2011-10-22 02:23:20.000 295       517.77  10422.27  52039.97  88888.00
2011-10-22 02:23:30.000 295       517.85  10422.40  52040.22  88888.00
2011-10-22 02:23:40.000 295       517.89  10422.53  52040.34  88888.00
2011-10-22 02:23:50.000 295       517.97  10422.66  52040.34  88888.00
2011-10-22 02:24:00.000 295       517.97  10422.78  52040.34  88888.00
2011-10-22 02:24:10.000 295       518.05  10423.15  52040.34  88888.00
2011-10-22 02:24:20.000 295       518.05  10423.39  52040.09  88888.00
2011-10-22 02:24:30.000 295       518.05  10423.39  52039.85  88888.00
2011-10-22 02:24:40.000 295       518.13  10423.65  52039.97  88888.00
2011-10-22 02:24:50.000 295       518.16  10423.89  52039.73  88888.00
2011-10-22 02:25:00.000 295       518.12  10424.01  52039.48  88888.00
2011-10-22 02:25:10.000 295       518.08  10424.13  52039.36  88888.00
2011-10-22 02:25:20.000 295       518.04  10424.25  52038.99  88888.00
2011-10-22 02:25:30.000 295       517.88  10424.36  52038.51  88888.00
2011-10-22 02:25:40.000 295       517.88  10424.36  52038.26  88888.00
2011-10-22 02:25:50.000 295       517.76  10424.35  52037.77  88888.00
2011-10-22 02:26:00.000 295       517.72  10424.47  52037.41  88888.00
2011-10-22 02:26:10.000 295       517.59  10424.46  52037.29  88888.00
2011-10-22 02:26:20.000 295       517.47  10424.32  52036.80  88888.00
2011-10-22 02:26:30.000 295       517.48  10424.20  52036.68  88888.00
2011-10-22 02:26:40.000 295       517.48  10424.20  52036.55  88888.00
2011-10-22 02:26:50.000 295       517.44  10424.08  52036.31  88888.00
2011-10-22 02:27:00.000 295       517.40  10423.95  52036.19  88888.00
2011-10-22 02:27:10.000 295       517.40  10423.95  52035.94  88888.00
2011-10-22 02:27:20.000 295       517.36  10423.83  52036.06  88888.00
2011-10-22 02:27:30.000 295       517.32  10423.82  52035.94  88888.00
2011-10-22 02:27:40.000 295       517.36  10423.71  52036.06  88888.00
2011-10-22 02:27:50.000 295       517.32  10423.70  52036.19  88888.00
2011-10-22 02:28:00.000 295       517.28  10423.58  52036.43  88888.00
2011-10-22 02:28:10.000 295       517.28  10423.33  52036.43  88888.00
2011-10-22 02:28:20.000 295       517.32  10423.34  52036.55  88888.00
2011-10-22 02:28:30.000 295       517.32  10423.09  52036.68  88888.00
2011-10-22 02:28:40.000 295       517.33  10422.85  52036.80  88888.00
2011-10-22 02:28:50.000 295       517.37  10422.85  52036.92  88888.00
2011-10-22 02:29:00.000 295       517.41  10422.73  52036.92  88888.00
2011-10-22 02:29:10.000 295       517.45  10422.49  52037.04  88888.00
2011-10-22 02:29:20.000 295       517.49  10422.25  52037.16  88888.00
2011-10-22 02:29:30.000 295       517.53  10422.13  52037.41  88888.00
2011-10-22 02:29:40.000 295       517.53  10422.13  52037.53  88888.00
2011-10-22 02:29:50.000 295       517.61  10422.14  52037.77  88888.00
2011-10-22 02:30:00.000 295       517.66  10422.02  52037.90  88888.00
2011-10-22 02:30:10.000 295       517.70  10421.90  52038.02  88888.00
2011-10-22 02:30:20.000 295       517.66  10421.90  52037.90  88888.00
2011-10-22 02:30:30.000 295       517.54  10421.77  52037.65  88888.00
2011-10-22 02:30:40.000 295       517.62  10421.53  52037.77  88888.00
2011-10-22 02:30:50.000 295       517.58  10421.40  52037.53  88888.00
2011-10-22 02:31:00.000 295       517.58  10421.16  52037.53  88888.00
2011-10-22 02:31:10.000 295       517.59  10420.79  52037.53  88888.00
2011-10-22 02:31:20.000 295       517.59  10420.55  52037.65  88888.00
2011-10-22 02:31:30.000 295       517.59  10420.30  52037.90  88888.00
2011-10-22 02:31:40.000 295       517.63  10420.06  52038.02  88888.00
2011-10-22 02:31:50.000 295       517.67  10419.95  52037.90  88888.00
2011-10-22 02:32:00.000 295       517.71  10419.95  52038.26  88888.00
2011-10-22 02:32:10.000 295       517.76  10419.83  52038.38  88888.00
2011-10-22 02:32:20.000 295       517.80  10419.71  52038.51  88888.00
2011-10-22 02:32:30.000 295       517.88  10419.60  52038.75  88888.00
2011-10-22 02:32:40.000 295       517.88  10419.72  52038.75  88888.00
2011-10-22 02:32:50.000 295       517.92  10419.60  52038.99  88888.00
2011-10-22 02:33:00.000 295       517.96  10419.60  52038.99  88888.00
2011-10-22 02:33:10.000 295       518.00  10419.73  52039.12  88888.00
2011-10-22 02:33:20.000 295       518.08  10419.61  52039.12  88888.00
2011-10-22 02:33:30.000 295       518.12  10419.25  52039.12  88888.00
2011-10-22 02:33:40.000 295       518.16  10419.62  52039.24  88888.00
2011-10-22 02:33:50.000 295       518.16  10419.50  52039.36  88888.00
2011-10-22 02:34:00.000 295       518.24  10419.38  52039.24  88888.00
2011-10-22 02:34:10.000 295       518.32  10419.39  52039.36  88888.00
2011-10-22 02:34:20.000 295       518.32  10419.63  52039.36  88888.00
2011-10-22 02:34:30.000 295       518.32  10419.63  52039.12  88888.00
2011-10-22 02:34:40.000 295       518.36  10419.76  52039.24  88888.00
2011-10-22 02:34:50.000 295       518.40  10419.76  52039.24  88888.00
2011-10-22 02:35:00.000 295       518.36  10419.76  52039.12  88888.00
2011-10-22 02:35:10.000 295       518.36  10420.00  52039.12  88888.00
2011-10-22 02:35:20.000 295       518.40  10420.13  52038.99  88888.00
2011-10-22 02:35:30.000 295       518.36  10419.88  52038.99  88888.00
2011-10-22 02:35:40.000 295       518.40  10419.88  52038.99  88888.00
2011-10-22 02:35:50.000 295       518.40  10420.00  52038.99  88888.00
2011-10-22 02:36:00.000 295       518.48  10419.89  52039.12  88888.00
2011-10-22 02:36:10.000 295       518.44  10420.01  52038.99  88888.00
2011-10-22 02:36:20.000 295       518.48  10420.01  52039.12  88888.00
2011-10-22 02:36:30.000 295       518.44  10420.01  52038.99  88888.00
2011-10-22 02:36:40.000 295       518.48  10420.38  52038.99  88888.00
2011-10-22 02:36:50.000 295       518.48  10420.38  52038.99  88888.00
2011-10-22 02:37:00.000 295       518.48  10420.50  52038.87  88888.00
2011-10-22 02:37:10.000 295       518.43  10420.74  52038.63  88888.00
2011-10-22 02:37:20.000 295       518.39  10420.98  52038.38  88888.00
2011-10-22 02:37:30.000 295       518.35  10420.98  52038.26  88888.00
2011-10-22 02:37:40.000 295       518.35  10421.10  52037.77  88888.00
2011-10-22 02:37:50.000 295       518.31  10421.34  52037.53  88888.00
2011-10-22 02:38:00.000 295       518.31  10421.10  52037.16  88888.00
2011-10-22 02:38:10.000 295       518.31  10421.10  52036.92  88888.00
2011-10-22 02:38:20.000 295       518.31  10421.10  52036.92  88888.00
2011-10-22 02:38:30.000 295       518.35  10421.10  52036.80  88888.00
2011-10-22 02:38:40.000 295       518.31  10420.97  52036.80  88888.00
2011-10-22 02:38:50.000 295       518.35  10420.98  52036.68  88888.00
2011-10-22 02:39:00.000 295       518.31  10421.10  52036.68  88888.00
2011-10-22 02:39:10.000 295       518.31  10420.97  52036.43  88888.00
2011-10-22 02:39:20.000 295       518.31  10420.97  52036.43  88888.00
2011-10-22 02:39:30.000 295       518.27  10420.73  52036.31  88888.00
2011-10-22 02:39:40.000 295       518.23  10420.48  52036.31  88888.00
2011-10-22 02:39:50.000 295       518.28  10420.36  52036.19  88888.00
2011-10-22 02:40:00.000 295       518.24  10420.36  52036.19  88888.00
2011-10-22 02:40:10.000 295       518.24  10420.11  52036.31  88888.00
2011-10-22 02:40:20.000 295       518.28  10419.87  52036.68  88888.00
2011-10-22 02:40:30.000 295       518.28  10419.75  52036.92  88888.00
2011-10-22 02:40:40.000 295       518.24  10419.62  52037.04  88888.00
2011-10-22 02:40:50.000 295       518.24  10419.75  52037.29  88888.00
2011-10-22 02:41:00.000 295       518.28  10419.63  52037.41  88888.00
2011-10-22 02:41:10.000 295       518.32  10419.51  52037.65  88888.00
2011-10-22 02:41:20.000 295       518.36  10419.51  52038.02  88888.00
2011-10-22 02:41:30.000 295       518.40  10419.39  52038.26  88888.00
2011-10-22 02:41:40.000 295       518.49  10419.28  52038.63  88888.00
2011-10-22 02:41:50.000 295       518.57  10419.16  52038.87  88888.00
2011-10-22 02:42:00.000 295       518.65  10419.17  52039.36  88888.00
2011-10-22 02:42:10.000 295       518.69  10419.05  52039.60  88888.00
2011-10-22 02:42:20.000 295       518.77  10419.18  52039.60  88888.00
2011-10-22 02:42:30.000 295       518.81  10419.43  52039.73  88888.00
2011-10-22 02:42:40.000 295       518.85  10419.43  52039.60  88888.00
2011-10-22 02:42:50.000 295       518.89  10419.56  52039.60  88888.00
2011-10-22 02:43:00.000 295       518.93  10419.56  52039.73  88888.00
2011-10-22 02:43:10.000 295       519.01  10419.57  52039.73  88888.00
2011-10-22 02:43:20.000 295       519.01  10419.69  52039.73  88888.00
2011-10-22 02:43:30.000 295       519.05  10419.45  52039.85  88888.00
2011-10-22 02:43:40.000 295       519.05  10419.45  52039.73  88888.00
2011-10-22 02:43:50.000 295       519.09  10419.33  52039.48  88888.00
2011-10-22 02:44:00.000 295       519.13  10419.33  52039.60  88888.00
2011-10-22 02:44:10.000 295       519.13  10419.21  52039.60  88888.00
2011-10-22 02:44:20.000 295       519.13  10419.58  52039.24  88888.00
2011-10-22 02:44:30.000 295       519.17  10419.46  52039.12  88888.00
2011-10-22 02:44:40.000 295       519.17  10419.70  52039.12  88888.00
2011-10-22 02:44:50.000 295       519.17  10419.82  52038.99  88888.00
2011-10-22 02:45:00.000 295       519.17  10419.95  52038.99  88888.00
2011-10-22 02:45:10.000 295       519.20  10420.31  52038.87  88888.00
2011-10-22 02:45:20.000 295       519.16  10420.68  52038.63  88888.00
2011-10-22 02:45:30.000 295       519.08  10420.91  52038.63  88888.00
2011-10-22 02:45:40.000 295       519.07  10421.16  52038.38  88888.00
2011-10-22 02:45:50.000 295       519.07  10421.16  52038.14  88888.00
2011-10-22 02:46:00.000 295       518.95  10421.39  52038.02  88888.00
2011-10-22 02:46:10.000 295       518.91  10421.51  52037.65  88888.00
2011-10-22 02:46:20.000 295       518.83  10421.50  52037.29  88888.00
2011-10-22 02:46:30.000 295       518.75  10421.50  52037.04  88888.00
2011-10-22 02:46:40.000 295       518.71  10421.49  52036.68  88888.00
2011-10-22 02:46:50.000 295       518.67  10421.61  52036.55  88888.00
2011-10-22 02:47:00.000 295       518.63  10421.73  52036.31  88888.00
2011-10-22 02:47:10.000 295       518.58  10421.85  52036.19  88888.00
2011-10-22 02:47:20.000 295       518.50  10421.72  52036.06  88888.00
2011-10-22 02:47:30.000 295       518.47  10421.60  52035.94  88888.00
2011-10-22 02:47:40.000 295       518.42  10421.72  52035.94  88888.00
2011-10-22 02:47:50.000 295       518.39  10421.47  52035.94  88888.00
2011-10-22 02:48:00.000 295       518.27  10421.46  52035.82  88888.00
2011-10-22 02:48:10.000 295       518.23  10421.33  52035.58  88888.00
2011-10-22 02:48:20.000 295       518.19  10421.21  52035.70  88888.00
2011-10-22 02:48:30.000 295       518.19  10421.21  52035.70  88888.00
2011-10-22 02:48:40.000 295       518.19  10421.09  52035.94  88888.00
2011-10-22 02:48:50.000 295       518.11  10421.08  52036.06  88888.00
2011-10-22 02:49:00.000 295       518.11  10421.08  52036.06  88888.00
2011-10-22 02:49:10.000 295       518.11  10421.08  52036.31  88888.00
2011-10-22 02:49:20.000 295       518.15  10421.08  52036.43  88888.00
2011-10-22 02:49:30.000 295       518.11  10421.20  52036.68  88888.00
2011-10-22 02:49:40.000 295       518.10  10421.45  52036.80  88888.00
2011-10-22 02:49:50.000 295       518.10  10421.57  52036.92  88888.00
2011-10-22 02:50:00.000 295       518.10  10421.69  52037.04  88888.00
2011-10-22 02:50:10.000 295       518.10  10421.69  52037.16  88888.00
2011-10-22 02:50:20.000 295       518.10  10421.81  52037.16  88888.00
2011-10-22 02:50:30.000 295       518.14  10421.94  52037.29  88888.00
2011-10-22 02:50:40.000 295       518.14  10422.06  52037.29  88888.00
2011-10-22 02:50:50.000 295       518.18  10422.18  52037.41  88888.00
2011-10-22 02:51:00.000 295       518.14  10422.18  52037.53  88888.00
2011-10-22 02:51:10.000 295       518.18  10422.43  52037.53  88888.00
2011-10-22 02:51:20.000 295       518.13  10422.55  52037.65  88888.00
2011-10-22 02:51:30.000 295       518.18  10422.55  52037.53  88888.00
2011-10-22 02:51:40.000 295       518.18  10422.55  52037.41  88888.00
2011-10-22 02:51:50.000 295       518.13  10422.67  52037.41  88888.00
2011-10-22 02:52:00.000 295       518.09  10422.79  52037.41  88888.00
2011-10-22 02:52:10.000 295       518.09  10423.03  52037.16  88888.00
2011-10-22 02:52:20.000 295       518.09  10423.28  52037.04  88888.00
2011-10-22 02:52:30.000 295       518.05  10423.15  52037.04  88888.00
2011-10-22 02:52:40.000 295       518.05  10423.27  52036.80  88888.00
2011-10-22 02:52:50.000 295       518.05  10423.39  52036.68  88888.00
2011-10-22 02:53:00.000 295       517.93  10423.38  52036.68  88888.00
2011-10-22 02:53:10.000 295       517.88  10423.50  52036.31  88888.00
2011-10-22 02:53:20.000 295       517.81  10423.25  52036.19  88888.00
2011-10-22 02:53:30.000 295       517.81  10423.13  52036.06  88888.00
2011-10-22 02:53:40.000 295       517.77  10423.01  52035.94  88888.00
2011-10-22 02:53:50.000 295       517.69  10423.12  52036.06  88888.00
2011-10-22 02:54:00.000 295       517.69  10423.00  52036.19  88888.00
2011-10-22 02:54:10.000 295       517.69  10422.88  52035.94  88888.00
2011-10-22 02:54:20.000 295       517.65  10422.75  52036.06  88888.00
2011-10-22 02:54:30.000 295       517.65  10422.63  52035.94  88888.00
2011-10-22 02:54:40.000 295       517.57  10422.50  52035.82  88888.00
2011-10-22 02:54:50.000 295       517.53  10422.38  52035.94  88888.00
2011-10-22 02:55:00.000 295       517.53  10422.25  52035.94  88888.00
2011-10-22 02:55:10.000 295       517.50  10422.01  52035.82  88888.00
2011-10-22 02:55:20.000 295       517.46  10421.88  52035.82  88888.00
2011-10-22 02:55:30.000 295       517.42  10421.76  52035.82  88888.00
2011-10-22 02:55:40.000 295       517.34  10421.63  52035.94  88888.00
2011-10-22 02:55:50.000 295       517.38  10421.63  52035.94  88888.00
2011-10-22 02:56:00.000 295       517.42  10421.63  52036.06  88888.00
2011-10-22 02:56:10.000 295       517.42  10421.63  52036.19  88888.00
2011-10-22 02:56:20.000 295       517.42  10421.51  52036.31  88888.00
2011-10-22 02:56:30.000 295       517.42  10421.51  52036.43  88888.00
2011-10-22 02:56:40.000 295       517.46  10421.52  52036.55  88888.00
2011-10-22 02:56:50.000 295       517.46  10421.52  52036.55  88888.00
2011-10-22 02:57:00.000 295       517.50  10421.64  52036.80  88888.00
2011-10-22 02:57:10.000 295       517.50  10421.52  52036.80  88888.00
2011-10-22 02:57:20.000 295       517.54  10421.40  52036.92  88888.00
2011-10-22 02:57:30.000 295       517.50  10421.27  52037.04  88888.00
2011-10-22 02:57:40.000 295       517.50  10421.15  52037.16  88888.00
2011-10-22 02:57:50.000 295       517.50  10421.03  52037.41  88888.00
2011-10-22 02:58:00.000 295       517.51  10420.91  52037.53  88888.00
2011-10-22 02:58:10.000 295       517.55  10420.91  52037.41  88888.00
2011-10-22 02:58:20.000 295       517.55  10420.79  52037.65  88888.00
2011-10-22 02:58:30.000 295       517.55  10420.79  52037.65  88888.00
2011-10-22 02:58:40.000 295       517.51  10420.79  52037.53  88888.00
2011-10-22 02:58:50.000 295       517.51  10420.79  52037.41  88888.00
2011-10-22 02:59:00.000 295       517.47  10420.66  52037.29  88888.00
2011-10-22 02:59:10.000 295       517.47  10420.66  52037.29  88888.00
2011-10-22 02:59:20.000 295       517.47  10420.54  52037.41  88888.00
2011-10-22 02:59:30.000 295       517.47  10420.42  52037.29  88888.00
2011-10-22 02:59:40.000 295       517.43  10420.29  52037.29  88888.00
2011-10-22 02:59:50.000 295       517.39  10420.04  52037.29  88888.00
2011-10-22 03:00:00.000 295       517.39  10419.92  52037.41  88888.00
2011-10-22 03:00:10.000 295       517.43  10419.80  52037.53  88888.00
2011-10-22 03:00:20.000 295       517.48  10419.68  52037.77  88888.00
2011-10-22 03:00:30.000 295       517.52  10419.69  52037.90  88888.00
2011-10-22 03:00:40.000 295       517.52  10419.69  52038.02  88888.00
2011-10-22 03:00:50.000 295       517.60  10419.82  52038.14  88888.00
2011-10-22 03:01:00.000 295       517.60  10419.82  52038.38  88888.00
2011-10-22 03:01:10.000 295       517.60  10419.82  52038.51  88888.00
2011-10-22 03:01:20.000 295       517.60  10419.69  52038.51  88888.00
2011-10-22 03:01:30.000 295       517.60  10419.69  52038.75  88888.00
2011-10-22 03:01:40.000 295       517.64  10419.70  52038.99  88888.00
2011-10-22 03:01:50.000 295       517.68  10419.58  52038.99  88888.00
2011-10-22 03:02:00.000 295       517.72  10419.58  52039.36  88888.00
2011-10-22 03:02:10.000 295       517.72  10419.58  52039.36  88888.00
2011-10-22 03:02:20.000 295       517.72  10419.46  52039.48  88888.00
2011-10-22 03:02:30.000 295       517.80  10419.59  52039.36  88888.00
2011-10-22 03:02:40.000 295       517.80  10419.59  52039.36  88888.00
2011-10-22 03:02:50.000 295       517.84  10419.59  52039.60  88888.00
2011-10-22 03:03:00.000 295       517.92  10419.72  52039.60  88888.00
2011-10-22 03:03:10.000 295       517.92  10419.84  52039.73  88888.00
2011-10-22 03:03:20.000 295       517.92  10419.96  52039.60  88888.00
2011-10-22 03:03:30.000 295       517.92  10419.96  52039.73  88888.00
2011-10-22 03:03:40.000 295       517.96  10419.97  52039.60  88888.00
2011-10-22 03:03:50.000 295       518.00  10419.85  52039.48  88888.00
2011-10-22 03:04:00.000 295       518.04  10419.85  52039.60  88888.00
2011-10-22 03:04:10.000 295       518.12  10419.86  52039.60  88888.00
2011-10-22 03:04:20.000 295       518.16  10419.98  52039.60  88888.00
2011-10-22 03:04:30.000 295       518.16  10419.86  52039.73  88888.00
2011-10-22 03:04:40.000 295       518.16  10419.86  52039.73  88888.00
2011-10-22 03:04:50.000 295       518.20  10419.74  52039.73  88888.00
2011-10-22 03:05:00.000 295       518.24  10419.87  52039.60  88888.00
2011-10-22 03:05:10.000 295       518.28  10419.75  52039.60  88888.00
2011-10-22 03:05:20.000 295       518.32  10419.75  52039.73  88888.00
2011-10-22 03:05:30.000 295       518.36  10419.51  52039.48  88888.00
2011-10-22 03:05:40.000 295       518.40  10419.52  52039.60  88888.00
2011-10-22 03:05:50.000 295       518.48  10419.52  52039.73  88888.00
2011-10-22 03:06:00.000 295       518.52  10419.53  52039.85  88888.00
2011-10-22 03:06:10.000 295       518.57  10419.41  52040.09  88888.00
2011-10-22 03:06:20.000 295       518.65  10419.29  52040.09  88888.00
2011-10-22 03:06:30.000 295       518.69  10419.42  52040.22  88888.00
2011-10-22 03:06:40.000 295       518.69  10419.42  52039.97  88888.00
2011-10-22 03:06:50.000 295       518.73  10419.54  52039.97  88888.00
2011-10-22 03:07:00.000 295       518.77  10419.55  52040.09  88888.00
2011-10-22 03:07:10.000 295       518.81  10419.67  52040.22  88888.00
2011-10-22 03:07:20.000 295       518.77  10419.55  52040.34  88888.00
2011-10-22 03:07:30.000 295       518.81  10419.67  52040.22  88888.00
2011-10-22 03:07:40.000 295       518.84  10419.80  52040.22  88888.00
2011-10-22 03:07:50.000 295       518.92  10419.93  52040.34  88888.00
2011-10-22 03:08:00.000 295       518.88  10420.04  52040.09  88888.00
2011-10-22 03:08:10.000 295       518.88  10420.04  52039.97  88888.00
2011-10-22 03:08:20.000 295       518.88  10420.04  52039.97  88888.00
2011-10-22 03:08:30.000 295       518.96  10420.17  52039.97  88888.00
2011-10-22 03:08:40.000 295       518.88  10420.04  52040.09  88888.00
2011-10-22 03:08:50.000 295       518.88  10420.17  52039.97  88888.00
2011-10-22 03:09:00.000 295       518.92  10420.05  52040.09  88888.00
2011-10-22 03:09:10.000 295       518.96  10420.05  52039.73  88888.00
2011-10-22 03:09:20.000 295       518.96  10420.05  52039.60  88888.00
2011-10-22 03:09:30.000 295       519.04  10419.94  52039.60  88888.00
2011-10-22 03:09:40.000 295       518.96  10420.17  52039.60  88888.00
2011-10-22 03:09:50.000 295       518.92  10420.17  52039.36  88888.00
2011-10-22 03:10:00.000 295       518.96  10419.93  52039.48  88888.00
2011-10-22 03:10:10.000 295       519.00  10419.93  52039.36  88888.00
2011-10-22 03:10:20.000 295       519.05  10419.81  52039.24  88888.00
2011-10-22 03:10:30.000 295       519.09  10419.82  52039.36  88888.00
2011-10-22 03:10:40.000 295       519.09  10419.69  52039.48  88888.00
2011-10-22 03:10:50.000 295       519.13  10419.82  52039.48  88888.00
2011-10-22 03:11:00.000 295       519.17  10419.70  52039.36  88888.00
2011-10-22 03:11:10.000 295       519.17  10419.70  52039.24  88888.00
2011-10-22 03:11:20.000 295       519.13  10419.94  52039.36  88888.00
2011-10-22 03:11:30.000 295       519.13  10419.94  52039.12  88888.00
2011-10-22 03:11:40.000 295       519.13  10419.82  52039.12  88888.00
2011-10-22 03:11:50.000 295       519.16  10420.07  52039.12  88888.00
2011-10-22 03:12:00.000 295       519.24  10420.20  52038.87  88888.00
2011-10-22 03:12:10.000 295       519.20  10420.07  52038.99  88888.00
2011-10-22 03:12:20.000 295       519.20  10420.07  52038.99  88888.00
2011-10-22 03:12:30.000 295       519.20  10420.07  52038.87  88888.00
2011-10-22 03:12:40.000 295       519.12  10420.06  52038.87  88888.00
2011-10-22 03:12:50.000 295       519.13  10419.94  52038.87  88888.00
2011-10-22 03:13:00.000 295       519.13  10419.70  52038.75  88888.00
2011-10-22 03:13:10.000 295       519.13  10419.70  52038.75  88888.00
2011-10-22 03:13:20.000 295       519.13  10419.94  52038.75  88888.00
2011-10-22 03:13:30.000 295       519.13  10419.94  52038.63  88888.00
2011-10-22 03:13:40.000 295       519.16  10420.07  52038.63  88888.00
2011-10-22 03:13:50.000 295       519.12  10420.06  52038.63  88888.00
2011-10-22 03:14:00.000 295       519.16  10420.31  52038.51  88888.00
2011-10-22 03:14:10.000 295       519.12  10420.31  52038.38  88888.00
2011-10-22 03:14:20.000 295       519.20  10420.44  52038.63  88888.00
2011-10-22 03:14:30.000 295       519.20  10420.44  52038.51  88888.00
2011-10-22 03:14:40.000 295       519.24  10420.68  52038.63  88888.00
2011-10-22 03:14:50.000 295       519.20  10420.68  52038.63  88888.00
2011-10-22 03:15:00.000 295       519.16  10420.68  52038.51  88888.00
2011-10-22 03:15:10.000 295       519.12  10420.67  52038.51  88888.00
2011-10-22 03:15:20.000 295       519.16  10420.56  52038.63  88888.00
2011-10-22 03:15:30.000 295       519.24  10420.20  52038.63  88888.00
2011-10-22 03:15:40.000 295       519.33  10420.08  52038.75  88888.00
2011-10-22 03:15:50.000 295       519.40  10420.21  52038.87  88888.00
2011-10-22 03:16:00.000 295       519.49  10420.22  52038.99  88888.00
2011-10-22 03:16:10.000 295       519.52  10420.46  52039.12  88888.00
2011-10-22 03:16:20.000 295       519.60  10420.59  52038.99  88888.00
2011-10-22 03:16:30.000 295       519.68  10420.84  52039.12  88888.00
2011-10-22 03:16:40.000 295       519.68  10421.09  52039.12  88888.00
2011-10-22 03:16:50.000 295       519.72  10421.46  52038.99  88888.00
2011-10-22 03:17:00.000 295       519.75  10421.70  52039.12  88888.00
2011-10-22 03:17:10.000 295       519.63  10421.82  52038.87  88888.00
2011-10-22 03:17:20.000 295       519.55  10421.93  52038.75  88888.00
2011-10-22 03:17:30.000 295       519.51  10421.81  52038.51  88888.00
2011-10-22 03:17:40.000 295       519.47  10421.68  52038.26  88888.00
2011-10-22 03:17:50.000 295       519.51  10421.81  52038.26  88888.00
2011-10-22 03:18:00.000 295       519.51  10421.81  52038.14  88888.00
2011-10-22 03:18:10.000 295       519.51  10422.05  52038.02  88888.00
2011-10-22 03:18:20.000 295       519.55  10422.17  52037.90  88888.00
2011-10-22 03:18:30.000 295       519.51  10422.42  52037.65  88888.00
2011-10-22 03:18:40.000 295       519.50  10422.78  52037.53  88888.00
2011-10-22 03:18:50.000 295       519.46  10423.02  52037.29  88888.00
2011-10-22 03:19:00.000 295       519.38  10423.14  52037.04  88888.00
2011-10-22 03:19:10.000 295       519.38  10423.14  52036.92  88888.00
2011-10-22 03:19:20.000 295       519.34  10423.01  52036.92  88888.00
2011-10-22 03:19:30.000 295       519.34  10423.13  52036.80  88888.00
2011-10-22 03:19:40.000 295       519.30  10423.01  52036.68  88888.00
2011-10-22 03:19:50.000 295       519.34  10422.89  52036.68  88888.00
2011-10-22 03:20:00.000 295       519.30  10422.89  52036.55  88888.00
2011-10-22 03:20:10.000 295       519.34  10422.89  52036.68  88888.00
2011-10-22 03:20:20.000 295       519.38  10423.14  52036.80  88888.00
2011-10-22 03:20:30.000 295       519.38  10423.26  52036.68  88888.00
2011-10-22 03:20:40.000 295       519.42  10423.51  52036.68  88888.00
2011-10-22 03:20:50.000 295       519.41  10423.63  52036.68  88888.00
2011-10-22 03:21:00.000 295       519.41  10423.75  52036.68  88888.00
2011-10-22 03:21:10.000 295       519.33  10423.87  52036.68  88888.00
2011-10-22 03:21:20.000 295       519.33  10423.87  52036.43  88888.00
2011-10-22 03:21:30.000 295       519.29  10423.74  52036.31  88888.00
2011-10-22 03:21:40.000 295       519.25  10423.62  52036.06  88888.00
2011-10-22 03:21:50.000 295       519.21  10423.49  52036.06  88888.00
2011-10-22 03:22:00.000 295       519.17  10423.37  52035.94  88888.00
2011-10-22 03:22:10.000 295       519.14  10423.12  52035.94  88888.00
2011-10-22 03:22:20.000 295       519.14  10423.12  52035.82  88888.00
2011-10-22 03:22:30.000 295       519.10  10423.11  52035.70  88888.00
2011-10-22 03:22:40.000 295       519.06  10423.11  52035.58  88888.00
2011-10-22 03:22:50.000 295       519.01  10423.35  52035.45  88888.00
2011-10-22 03:23:00.000 295       519.01  10423.35  52035.33  88888.00
2011-10-22 03:23:10.000 295       519.05  10423.36  52035.21  88888.00
2011-10-22 03:23:20.000 295       519.05  10423.36  52035.21  88888.00
2011-10-22 03:23:30.000 295       519.01  10423.23  52035.09  88888.00
2011-10-22 03:23:40.000 295       518.97  10423.23  52035.09  88888.00
2011-10-22 03:23:50.000 295       518.93  10423.22  52034.97  88888.00
2011-10-22 03:24:00.000 295       518.93  10423.22  52034.97  88888.00
2011-10-22 03:24:10.000 295       518.97  10423.47  52034.84  88888.00
2011-10-22 03:24:20.000 295       519.01  10423.23  52034.97  88888.00
2011-10-22 03:24:30.000 295       519.01  10423.47  52035.09  88888.00
2011-10-22 03:24:40.000 295       518.97  10423.59  52035.09  88888.00
2011-10-22 03:24:50.000 295       518.97  10423.59  52035.09  88888.00
2011-10-22 03:25:00.000 295       518.97  10423.71  52035.33  88888.00
2011-10-22 03:25:10.000 295       518.93  10423.71  52035.09  88888.00
2011-10-22 03:25:20.000 295       518.93  10423.71  52035.21  88888.00
2011-10-22 03:25:30.000 295       518.93  10423.83  52035.09  88888.00
2011-10-22 03:25:40.000 295       518.93  10423.83  52035.09  88888.00
2011-10-22 03:25:50.000 295       518.89  10424.07  52034.97  88888.00
2011-10-22 03:26:00.000 295       518.93  10424.20  52034.72  88888.00
2011-10-22 03:26:10.000 295       518.92  10424.32  52034.72  88888.00
2011-10-22 03:26:20.000 295       518.88  10424.44  52034.60  88888.00
2011-10-22 03:26:30.000 295       518.88  10424.56  52034.48  88888.00
2011-10-22 03:26:40.000 295       518.84  10424.68  52034.48  88888.00
2011-10-22 03:26:50.000 295       518.80  10424.80  52034.48  88888.00
2011-10-22 03:27:00.000 295       518.76  10424.80  52034.23  88888.00
2011-10-22 03:27:10.000 295       518.72  10424.79  52034.23  88888.00
2011-10-22 03:27:20.000 295       518.64  10425.03  52033.99  88888.00
2011-10-22 03:27:30.000 295       518.56  10424.78  52033.87  88888.00
2011-10-22 03:27:40.000 295       518.52  10424.65  52033.62  88888.00
2011-10-22 03:27:50.000 295       518.44  10424.53  52033.50  88888.00
2011-10-22 03:28:00.000 295       518.48  10424.65  52033.50  88888.00
2011-10-22 03:28:10.000 295       518.48  10424.65  52033.50  88888.00
2011-10-22 03:28:20.000 295       518.44  10424.65  52033.50  88888.00
2011-10-22 03:28:30.000 295       518.40  10424.64  52033.38  88888.00
2011-10-22 03:28:40.000 295       518.40  10424.52  52033.38  88888.00
2011-10-22 03:28:50.000 295       518.40  10424.77  52033.38  88888.00
2011-10-22 03:29:00.000 295       518.36  10424.76  52033.50  88888.00
2011-10-22 03:29:10.000 295       518.31  10425.00  52033.50  88888.00
2011-10-22 03:29:20.000 295       518.39  10425.01  52033.50  88888.00
2011-10-22 03:29:30.000 295       518.35  10425.01  52033.62  88888.00
2011-10-22 03:29:40.000 295       518.35  10425.13  52033.75  88888.00
2011-10-22 03:29:50.000 295       518.39  10425.01  52033.75  88888.00
2011-10-22 03:30:00.000 295       518.35  10425.01  52033.87  88888.00
2011-10-22 03:30:10.000 295       518.36  10424.76  52033.99  88888.00
2011-10-22 03:30:20.000 295       518.36  10424.76  52033.99  88888.00
2011-10-22 03:30:30.000 295       518.28  10424.63  52033.99  88888.00
2011-10-22 03:30:40.000 295       518.24  10424.63  52033.87  88888.00
2011-10-22 03:30:50.000 295       518.24  10424.75  52033.75  88888.00
2011-10-22 03:31:00.000 295       518.24  10424.51  52033.62  88888.00
2011-10-22 03:31:10.000 295       518.20  10424.75  52033.75  88888.00
2011-10-22 03:31:20.000 295       518.15  10424.87  52033.62  88888.00
2011-10-22 03:31:30.000 295       518.19  10425.12  52033.62  88888.00
2011-10-22 03:31:40.000 295       518.15  10425.11  52033.62  88888.00
2011-10-22 03:31:50.000 295       518.15  10425.11  52033.50  88888.00
2011-10-22 03:32:00.000 295       518.11  10425.11  52033.62  88888.00
2011-10-22 03:32:10.000 295       518.03  10425.22  52033.50  88888.00
2011-10-22 03:32:20.000 295       517.99  10425.22  52033.62  88888.00
2011-10-22 03:32:30.000 295       517.95  10425.10  52033.50  88888.00
2011-10-22 03:32:40.000 295       517.95  10425.22  52033.50  88888.00
2011-10-22 03:32:50.000 295       517.91  10425.09  52033.62  88888.00
2011-10-22 03:33:00.000 295       517.95  10424.97  52033.62  88888.00
2011-10-22 03:33:10.000 295       517.95  10424.97  52033.75  88888.00
2011-10-22 03:33:20.000 295       517.91  10424.97  52033.87  88888.00
2011-10-22 03:33:30.000 295       517.83  10424.84  52033.87  88888.00
2011-10-22 03:33:40.000 295       517.87  10424.97  52033.87  88888.00
2011-10-22 03:33:50.000 295       517.79  10424.96  52033.99  88888.00
2011-10-22 03:34:00.000 295       517.79  10424.84  52034.23  88888.00
2011-10-22 03:34:10.000 295       517.87  10424.97  52034.36  88888.00
2011-10-22 03:34:20.000 295       517.87  10424.85  52034.36  88888.00
2011-10-22 03:34:30.000 295       517.87  10424.85  52034.60  88888.00
2011-10-22 03:34:40.000 295       517.87  10424.85  52034.60  88888.00
2011-10-22 03:34:50.000 295       517.87  10424.97  52034.84  88888.00
2011-10-22 03:35:00.000 295       517.91  10424.97  52034.97  88888.00
2011-10-22 03:35:10.000 295       517.91  10424.85  52035.21  88888.00
2011-10-22 03:35:20.000 295       517.91  10424.73  52035.21  88888.00
2011-10-22 03:35:30.000 295       517.87  10424.72  52035.33  88888.00
2011-10-22 03:35:40.000 295       517.88  10424.60  52035.58  88888.00
2011-10-22 03:35:50.000 295       517.88  10424.36  52035.58  88888.00
2011-10-22 03:36:00.000 295       517.88  10424.36  52035.70  88888.00
2011-10-22 03:36:10.000 295       517.92  10424.36  52035.94  88888.00
2011-10-22 03:36:20.000 295       517.88  10424.24  52035.82  88888.00
2011-10-22 03:36:30.000 295       517.88  10424.24  52035.82  88888.00
2011-10-22 03:36:40.000 295       517.84  10424.23  52035.94  88888.00
2011-10-22 03:36:50.000 295       517.80  10424.23  52036.06  88888.00
2011-10-22 03:37:00.000 295       517.84  10424.23  52036.19  88888.00
2011-10-22 03:37:10.000 295       517.84  10424.35  52036.19  88888.00
2011-10-22 03:37:20.000 295       517.92  10424.36  52036.31  88888.00
2011-10-22 03:37:30.000 295       517.96  10424.24  52036.55  88888.00
2011-10-22 03:37:40.000 295       518.00  10424.25  52036.68  88888.00
2011-10-22 03:37:50.000 295       518.00  10424.25  52036.92  88888.00
2011-10-22 03:38:00.000 295       518.08  10424.50  52037.04  88888.00
2011-10-22 03:38:10.000 295       518.12  10424.62  52037.16  88888.00
2011-10-22 03:38:20.000 295       518.08  10424.74  52037.16  88888.00
2011-10-22 03:38:30.000 295       518.15  10424.99  52037.41  88888.00
2011-10-22 03:38:40.000 295       518.15  10425.11  52037.53  88888.00
2011-10-22 03:38:50.000 295       518.15  10425.11  52037.77  88888.00
2011-10-22 03:39:00.000 295       518.19  10425.36  52037.77  88888.00
2011-10-22 03:39:10.000 295       518.11  10425.48  52037.65  88888.00
2011-10-22 03:39:20.000 295       518.07  10425.72  52037.65  88888.00
2011-10-22 03:39:30.000 295       518.11  10425.84  52037.53  88888.00
2011-10-22 03:39:40.000 295       518.06  10425.96  52037.41  88888.00
2011-10-22 03:39:50.000 295       518.02  10425.96  52037.41  88888.00
2011-10-22 03:40:00.000 295       517.98  10426.08  52037.16  88888.00
2011-10-22 03:40:10.000 295       517.98  10425.95  52037.16  88888.00
2011-10-22 03:40:20.000 295       517.90  10425.83  52037.04  88888.00
2011-10-22 03:40:30.000 295       517.90  10425.83  52037.04  88888.00
2011-10-22 03:40:40.000 295       517.86  10425.82  52036.92  88888.00
2011-10-22 03:40:50.000 295       517.82  10425.82  52036.80  88888.00
2011-10-22 03:41:00.000 295       517.78  10426.06  52036.55  88888.00
2011-10-22 03:41:10.000 295       517.74  10426.06  52036.43  88888.00
2011-10-22 03:41:20.000 295       517.70  10426.05  52036.43  88888.00
2011-10-22 03:41:30.000 295       517.66  10426.05  52036.55  88888.00
2011-10-22 03:41:40.000 295       517.70  10426.17  52036.43  88888.00
2011-10-22 03:41:50.000 295       517.70  10426.30  52036.43  88888.00
2011-10-22 03:42:00.000 295       517.66  10426.29  52036.55  88888.00
2011-10-22 03:42:10.000 295       517.66  10426.54  52036.55  88888.00
2011-10-22 03:42:20.000 295       517.62  10426.66  52036.55  88888.00
2011-10-22 03:42:30.000 295       517.66  10426.54  52036.80  88888.00
2011-10-22 03:42:40.000 295       517.66  10426.66  52036.68  88888.00
2011-10-22 03:42:50.000 295       517.58  10426.65  52036.68  88888.00
2011-10-22 03:43:00.000 295       517.58  10426.65  52036.92  88888.00
2011-10-22 03:43:10.000 295       517.58  10426.65  52036.80  88888.00
2011-10-22 03:43:20.000 295       517.58  10426.53  52037.04  88888.00
2011-10-22 03:43:30.000 295       517.58  10426.41  52037.04  88888.00
2011-10-22 03:43:40.000 295       517.58  10426.53  52037.04  88888.00
2011-10-22 03:43:50.000 295       517.57  10426.78  52036.92  88888.00
2011-10-22 03:44:00.000 295       517.53  10426.65  52036.92  88888.00
2011-10-22 03:44:10.000 295       517.49  10426.77  52036.92  88888.00
2011-10-22 03:44:20.000 295       517.53  10426.89  52036.92  88888.00
2011-10-22 03:44:30.000 295       517.49  10426.89  52036.92  88888.00
2011-10-22 03:44:40.000 295       517.45  10426.89  52036.80  88888.00
2011-10-22 03:44:50.000 295       517.49  10427.01  52036.80  88888.00
2011-10-22 03:45:00.000 295       517.49  10426.89  52036.92  88888.00
2011-10-22 03:45:10.000 295       517.49  10427.01  52036.92  88888.00
2011-10-22 03:45:20.000 295       517.49  10426.89  52036.80  88888.00
2011-10-22 03:45:30.000 295       517.45  10427.01  52036.68  88888.00
2011-10-22 03:45:40.000 295       517.41  10427.01  52036.80  88888.00
2011-10-22 03:45:50.000 295       517.41  10427.01  52036.80  88888.00
2011-10-22 03:46:00.000 295       517.37  10427.00  52036.80  88888.00
2011-10-22 03:46:10.000 295       517.37  10427.13  52036.68  88888.00
2011-10-22 03:46:20.000 295       517.33  10427.12  52036.55  88888.00
2011-10-22 03:46:30.000 295       517.29  10427.12  52036.43  88888.00
2011-10-22 03:46:40.000 295       517.25  10427.12  52036.43  88888.00
2011-10-22 03:46:50.000 295       517.25  10427.12  52036.31  88888.00
2011-10-22 03:47:00.000 295       517.17  10426.99  52036.19  88888.00
2011-10-22 03:47:10.000 295       517.13  10426.98  52036.19  88888.00
2011-10-22 03:47:20.000 295       517.17  10426.86  52036.19  88888.00
2011-10-22 03:47:30.000 295       517.13  10426.98  52036.19  88888.00
2011-10-22 03:47:40.000 295       517.17  10426.99  52036.19  88888.00
2011-10-22 03:47:50.000 295       517.09  10426.86  52036.19  88888.00
2011-10-22 03:48:00.000 295       517.09  10426.86  52036.43  88888.00
2011-10-22 03:48:10.000 295       517.05  10426.73  52036.55  88888.00
2011-10-22 03:48:20.000 295       517.05  10426.61  52036.68  88888.00
2011-10-22 03:48:30.000 295       517.05  10426.61  52036.80  88888.00
2011-10-22 03:48:40.000 295       517.09  10426.49  52036.80  88888.00
2011-10-22 03:48:50.000 295       517.09  10426.49  52036.92  88888.00
2011-10-22 03:49:00.000 295       517.01  10426.36  52037.04  88888.00
2011-10-22 03:49:10.000 295       517.06  10426.24  52037.16  88888.00
2011-10-22 03:49:20.000 295       517.14  10426.25  52037.29  88888.00
2011-10-22 03:49:30.000 295       517.10  10426.13  52037.53  88888.00
2011-10-22 03:49:40.000 295       517.14  10426.01  52037.65  88888.00
2011-10-22 03:49:50.000 295       517.14  10425.89  52037.65  88888.00
2011-10-22 03:50:00.000 295       517.14  10425.89  52037.90  88888.00
2011-10-22 03:50:10.000 295       517.14  10425.76  52038.02  88888.00
2011-10-22 03:50:20.000 295       517.06  10425.88  52038.02  88888.00
2011-10-22 03:50:30.000 295       517.10  10425.64  52038.26  88888.00
2011-10-22 03:50:40.000 295       517.18  10425.52  52038.38  88888.00
2011-10-22 03:50:50.000 295       517.18  10425.77  52038.51  88888.00
2011-10-22 03:51:00.000 295       517.22  10425.53  52038.38  88888.00
2011-10-22 03:51:10.000 295       517.26  10425.41  52038.51  88888.00
2011-10-22 03:51:20.000 295       517.22  10425.40  52038.75  88888.00
2011-10-22 03:51:30.000 295       517.18  10425.28  52038.75  88888.00
2011-10-22 03:51:40.000 295       517.18  10425.28  52038.75  88888.00
2011-10-22 03:51:50.000 295       517.27  10425.16  52038.75  88888.00
2011-10-22 03:52:00.000 295       517.27  10425.04  52038.99  88888.00
2011-10-22 03:52:10.000 295       517.27  10424.92  52039.12  88888.00
2011-10-22 03:52:20.000 295       517.31  10424.80  52039.24  88888.00
2011-10-22 03:52:30.000 295       517.27  10424.43  52039.24  88888.00
2011-10-22 03:52:40.000 295       517.27  10424.55  52039.24  88888.00
2011-10-22 03:52:50.000 295       517.23  10424.67  52039.36  88888.00
2011-10-22 03:53:00.000 295       517.23  10424.79  52039.36  88888.00
2011-10-22 03:53:10.000 295       517.23  10424.92  52039.36  88888.00
2011-10-22 03:53:20.000 295       517.27  10425.04  52039.36  88888.00
2011-10-22 03:53:30.000 295       517.27  10425.16  52039.36  88888.00
2011-10-22 03:53:40.000 295       517.23  10425.16  52039.36  88888.00
2011-10-22 03:53:50.000 295       517.23  10425.04  52039.48  88888.00
2011-10-22 03:54:00.000 295       517.27  10424.92  52039.48  88888.00
2011-10-22 03:54:10.000 295       517.35  10424.93  52039.48  88888.00
2011-10-22 03:54:20.000 295       517.31  10424.80  52039.73  88888.00
2011-10-22 03:54:30.000 295       517.31  10424.68  52039.73  88888.00
2011-10-22 03:54:40.000 295       517.27  10424.67  52039.73  88888.00
2011-10-22 03:54:50.000 295       517.31  10424.68  52039.73  88888.00
2011-10-22 03:55:00.000 295       517.27  10424.55  52039.73  88888.00
2011-10-22 03:55:10.000 295       517.35  10424.68  52039.73  88888.00
2011-10-22 03:55:20.000 295       517.35  10424.68  52039.85  88888.00
2011-10-22 03:55:30.000 295       517.35  10424.68  52039.85  88888.00
2011-10-22 03:55:40.000 295       517.35  10424.68  52039.85  88888.00
2011-10-22 03:55:50.000 295       517.31  10424.56  52039.73  88888.00
2011-10-22 03:56:00.000 295       517.35  10424.80  52039.73  88888.00
2011-10-22 03:56:10.000 295       517.39  10424.81  52039.85  88888.00
2011-10-22 03:56:20.000 295       517.39  10424.93  52039.73  88888.00
2011-10-22 03:56:30.000 295       517.39  10425.17  52039.60  88888.00
2011-10-22 03:56:40.000 295       517.39  10425.05  52039.60  88888.00
2011-10-22 03:56:50.000 295       517.39  10425.17  52039.60  88888.00
2011-10-22 03:57:00.000 295       517.35  10425.17  52039.73  88888.00
2011-10-22 03:57:10.000 295       517.31  10425.04  52039.60  88888.00
2011-10-22 03:57:20.000 295       517.35  10425.05  52039.60  88888.00
2011-10-22 03:57:30.000 295       517.31  10424.92  52039.60  88888.00
2011-10-22 03:57:40.000 295       517.31  10424.80  52039.36  88888.00
2011-10-22 03:57:50.000 295       517.27  10424.55  52039.36  88888.00
2011-10-22 03:58:00.000 295       517.23  10424.31  52039.24  88888.00
2011-10-22 03:58:10.000 295       517.19  10424.30  52038.99  88888.00
2011-10-22 03:58:20.000 295       517.19  10424.18  52038.99  88888.00
2011-10-22 03:58:30.000 295       517.11  10424.17  52038.87  88888.00
2011-10-22 03:58:40.000 295       517.07  10424.17  52038.75  88888.00
2011-10-22 03:58:50.000 295       517.03  10424.05  52038.75  88888.00
2011-10-22 03:59:00.000 295       517.03  10424.05  52038.51  88888.00
2011-10-22 03:59:10.000 295       517.00  10423.92  52038.51  88888.00
2011-10-22 03:59:20.000 295       517.00  10423.80  52038.26  88888.00
2011-10-22 03:59:30.000 295       517.00  10423.80  52038.51  88888.00
2011-10-22 03:59:40.000 295       516.95  10423.92  52038.63  88888.00
2011-10-22 03:59:50.000 295       517.00  10423.80  52038.75  88888.00
2011-10-22 04:00:00.000 295       517.00  10423.80  52038.75  88888.00
2011-10-22 04:00:10.000 295       516.96  10423.55  52038.87  88888.00
2011-10-22 04:00:20.000 295       516.96  10423.55  52038.99  88888.00
2011-10-22 04:00:30.000 295       517.00  10423.43  52039.12  88888.00
2011-10-22 04:00:40.000 295       517.00  10423.31  52038.99  88888.00
2011-10-22 04:00:50.000 295       517.00  10423.19  52039.36  88888.00
2011-10-22 04:01:00.000 295       517.04  10423.19  52039.48  88888.00
2011-10-22 04:01:10.000 295       517.04  10423.19  52039.48  88888.00
2011-10-22 04:01:20.000 295       517.04  10423.07  52039.60  88888.00
2011-10-22 04:01:30.000 295       517.04  10423.19  52039.73  88888.00
2011-10-22 04:01:40.000 295       517.04  10423.19  52039.85  88888.00
2011-10-22 04:01:50.000 295       517.04  10423.19  52039.73  88888.00
2011-10-22 04:02:00.000 295       517.00  10423.31  52039.85  88888.00
2011-10-22 04:02:10.000 295       517.00  10423.31  52039.85  88888.00
2011-10-22 04:02:20.000 295       517.00  10423.43  52039.85  88888.00
2011-10-22 04:02:30.000 295       517.00  10423.43  52039.85  88888.00
2011-10-22 04:02:40.000 295       516.96  10423.67  52039.85  88888.00
2011-10-22 04:02:50.000 295       516.96  10423.55  52039.85  88888.00
2011-10-22 04:03:00.000 295       516.96  10423.43  52039.73  88888.00
2011-10-22 04:03:10.000 295       517.00  10423.31  52039.85  88888.00
2011-10-22 04:03:20.000 295       517.04  10423.19  52039.85  88888.00
2011-10-22 04:03:30.000 295       517.04  10423.07  52039.97  88888.00
2011-10-22 04:03:40.000 295       517.12  10423.08  52040.09  88888.00
2011-10-22 04:03:50.000 295       517.17  10422.83  52040.34  88888.00
2011-10-22 04:04:00.000 295       517.17  10422.71  52040.34  88888.00
2011-10-22 04:04:10.000 295       517.13  10422.83  52040.34  88888.00
2011-10-22 04:04:20.000 295       517.20  10422.96  52040.46  88888.00
2011-10-22 04:04:30.000 295       517.17  10422.71  52040.46  88888.00
2011-10-22 04:04:40.000 295       517.25  10422.84  52040.58  88888.00
2011-10-22 04:04:50.000 295       517.29  10422.72  52040.70  88888.00
2011-10-22 04:05:00.000 295       517.37  10422.73  52040.58  88888.00
2011-10-22 04:05:10.000 295       517.37  10422.61  52040.70  88888.00
2011-10-22 04:05:20.000 295       517.37  10422.61  52040.95  88888.00
2011-10-22 04:05:30.000 295       517.45  10422.49  52040.95  88888.00
2011-10-22 04:05:40.000 295       517.45  10422.37  52041.07  88888.00
2011-10-22 04:05:50.000 295       517.49  10422.49  52041.19  88888.00
2011-10-22 04:06:00.000 295       517.49  10422.49  52041.19  88888.00
2011-10-22 04:06:10.000 295       517.41  10422.37  52041.31  88888.00
2011-10-22 04:06:20.000 295       517.45  10422.25  52041.31  88888.00
2011-10-22 04:06:30.000 295       517.49  10422.37  52041.19  88888.00
2011-10-22 04:06:40.000 295       517.57  10422.38  52041.19  88888.00
2011-10-22 04:06:50.000 295       517.57  10422.75  52041.07  88888.00
2011-10-22 04:07:00.000 295       517.53  10422.86  52041.07  88888.00
2011-10-22 04:07:10.000 295       517.57  10422.99  52041.07  88888.00
2011-10-22 04:07:20.000 295       517.57  10422.87  52041.07  88888.00
2011-10-22 04:07:30.000 295       517.57  10422.99  52040.95  88888.00
2011-10-22 04:07:40.000 295       517.61  10423.11  52040.95  88888.00
2011-10-22 04:07:50.000 295       517.61  10423.11  52040.95  88888.00
2011-10-22 04:08:00.000 295       517.65  10423.24  52040.95  88888.00
2011-10-22 04:08:10.000 295       517.64  10423.36  52040.95  88888.00
2011-10-22 04:08:20.000 295       517.64  10423.61  52041.07  88888.00
2011-10-22 04:08:30.000 295       517.60  10423.85  52040.95  88888.00
2011-10-22 04:08:40.000 295       517.64  10423.73  52040.95  88888.00
2011-10-22 04:08:50.000 295       517.60  10423.85  52040.95  88888.00
2011-10-22 04:09:00.000 295       517.60  10423.85  52040.95  88888.00
2011-10-22 04:09:10.000 295       517.60  10423.85  52040.95  88888.00
2011-10-22 04:09:20.000 295       517.64  10423.85  52040.95  88888.00
2011-10-22 04:09:30.000 295       517.64  10423.85  52041.07  88888.00
2011-10-22 04:09:40.000 295       517.72  10423.86  52041.07  88888.00
2011-10-22 04:09:50.000 295       517.72  10423.73  52041.07  88888.00
2011-10-22 04:10:00.000 295       517.80  10423.74  52041.19  88888.00
2011-10-22 04:10:10.000 295       517.80  10423.74  52041.19  88888.00
2011-10-22 04:10:20.000 295       517.84  10423.87  52041.31  88888.00
2011-10-22 04:10:30.000 295       517.84  10423.87  52041.31  88888.00
2011-10-22 04:10:40.000 295       517.88  10423.87  52041.19  88888.00
2011-10-22 04:10:50.000 295       517.88  10423.63  52041.07  88888.00
2011-10-22 04:11:00.000 295       517.88  10423.75  52041.19  88888.00
2011-10-22 04:11:10.000 295       517.88  10423.99  52041.07  88888.00
2011-10-22 04:11:20.000 295       517.84  10423.87  52040.95  88888.00
2011-10-22 04:11:30.000 295       517.88  10423.87  52040.83  88888.00
2011-10-22 04:11:40.000 295       517.92  10424.12  52040.70  88888.00
2011-10-22 04:11:50.000 295       517.88  10423.87  52040.58  88888.00
2011-10-22 04:12:00.000 295       517.84  10423.99  52040.70  88888.00
2011-10-22 04:12:10.000 295       517.84  10424.23  52040.83  88888.00
2011-10-22 04:12:20.000 295       517.84  10424.35  52040.58  88888.00
2011-10-22 04:12:30.000 295       517.80  10424.35  52040.46  88888.00
2011-10-22 04:12:40.000 295       517.76  10424.23  52040.34  88888.00
2011-10-22 04:12:50.000 295       517.80  10424.11  52040.09  88888.00
2011-10-22 04:13:00.000 295       517.76  10424.23  52040.09  88888.00
2011-10-22 04:13:10.000 295       517.72  10424.22  52039.85  88888.00
2011-10-22 04:13:20.000 295       517.76  10424.10  52039.85  88888.00
2011-10-22 04:13:30.000 295       517.80  10423.99  52039.73  88888.00
2011-10-22 04:13:40.000 295       517.80  10423.99  52039.60  88888.00
2011-10-22 04:13:50.000 295       517.80  10423.74  52039.73  88888.00
2011-10-22 04:14:00.000 295       517.76  10423.74  52039.73  88888.00
2011-10-22 04:14:10.000 295       517.80  10423.74  52039.73  88888.00
2011-10-22 04:14:20.000 295       517.84  10423.87  52039.73  88888.00
2011-10-22 04:14:30.000 295       517.80  10423.74  52039.73  88888.00
2011-10-22 04:14:40.000 295       517.80  10423.74  52039.73  88888.00
2011-10-22 04:14:50.000 295       517.88  10423.75  52039.85  88888.00
2011-10-22 04:15:00.000 295       517.84  10423.74  52039.97  88888.00
2011-10-22 04:15:10.000 295       517.88  10423.87  52039.97  88888.00
2011-10-22 04:15:20.000 295       517.88  10423.99  52039.85  88888.00
2011-10-22 04:15:30.000 295       517.88  10423.99  52039.97  88888.00
2011-10-22 04:15:40.000 295       517.88  10423.99  52039.85  88888.00
2011-10-22 04:15:50.000 295       517.88  10424.11  52039.85  88888.00
2011-10-22 04:16:00.000 295       517.88  10424.24  52039.73  88888.00
2011-10-22 04:16:10.000 295       517.88  10424.24  52039.60  88888.00
2011-10-22 04:16:20.000 295       517.88  10424.11  52039.48  88888.00
2011-10-22 04:16:30.000 295       517.84  10424.48  52039.48  88888.00
2011-10-22 04:16:40.000 295       517.84  10424.48  52039.48  88888.00
2011-10-22 04:16:50.000 295       517.80  10424.35  52039.36  88888.00
2011-10-22 04:17:00.000 295       517.80  10424.23  52039.24  88888.00
2011-10-22 04:17:10.000 295       517.76  10424.10  52039.12  88888.00
2011-10-22 04:17:20.000 295       517.76  10424.10  52038.99  88888.00
2011-10-22 04:17:30.000 295       517.72  10424.10  52039.12  88888.00
2011-10-22 04:17:40.000 295       517.76  10423.98  52039.36  88888.00
2011-10-22 04:17:50.000 295       517.72  10423.98  52039.36  88888.00
2011-10-22 04:18:00.000 295       517.72  10424.10  52039.60  88888.00
2011-10-22 04:18:10.000 295       517.80  10423.99  52039.60  88888.00
2011-10-22 04:18:20.000 295       517.84  10423.87  52039.97  88888.00
2011-10-22 04:18:30.000 295       517.88  10423.99  52039.97  88888.00
2011-10-22 04:18:40.000 295       517.92  10424.12  52040.22  88888.00
2011-10-22 04:18:50.000 295       517.96  10424.24  52040.09  88888.00
2011-10-22 04:19:00.000 295       518.00  10424.25  52040.34  88888.00
2011-10-22 04:19:10.000 295       518.00  10424.37  52040.34  88888.00
2011-10-22 04:19:20.000 295       518.08  10424.37  52040.70  88888.00
2011-10-22 04:19:30.000 295       518.12  10424.50  52040.70  88888.00
2011-10-22 04:19:40.000 295       518.20  10424.51  52040.83  88888.00
2011-10-22 04:19:50.000 295       518.24  10424.63  52040.83  88888.00
2011-10-22 04:20:00.000 295       518.24  10424.75  52040.95  88888.00
2011-10-22 04:20:10.000 295       518.24  10424.88  52040.95  88888.00
2011-10-22 04:20:20.000 295       518.27  10425.00  52040.95  88888.00
2011-10-22 04:20:30.000 295       518.27  10425.24  52040.95  88888.00
2011-10-22 04:20:40.000 295       518.27  10425.24  52040.83  88888.00
2011-10-22 04:20:50.000 295       518.27  10425.12  52040.83  88888.00
2011-10-22 04:21:00.000 295       518.23  10425.24  52040.83  88888.00
2011-10-22 04:21:10.000 295       518.23  10425.36  52040.83  88888.00
2011-10-22 04:21:20.000 295       518.23  10425.24  52040.70  88888.00
2011-10-22 04:21:30.000 295       518.23  10425.24  52040.70  88888.00
2011-10-22 04:21:40.000 295       518.27  10425.12  52040.58  88888.00
2011-10-22 04:21:50.000 295       518.27  10425.00  52040.58  88888.00
2011-10-22 04:22:00.000 295       518.32  10424.88  52040.70  88888.00
2011-10-22 04:22:10.000 295       518.27  10425.00  52040.83  88888.00
2011-10-22 04:22:20.000 295       518.32  10424.88  52040.70  88888.00
2011-10-22 04:22:30.000 295       518.31  10425.00  52040.70  88888.00
2011-10-22 04:22:40.000 295       518.35  10425.01  52040.58  88888.00
2011-10-22 04:22:50.000 295       518.35  10425.01  52040.46  88888.00
2011-10-22 04:23:00.000 295       518.27  10425.00  52040.46  88888.00
2011-10-22 04:23:10.000 295       518.28  10424.88  52040.34  88888.00
2011-10-22 04:23:20.000 295       518.24  10424.88  52040.22  88888.00
2011-10-22 04:23:30.000 295       518.23  10425.00  52039.97  88888.00
2011-10-22 04:23:40.000 295       518.24  10424.88  52039.97  88888.00
2011-10-22 04:23:50.000 295       518.16  10424.75  52039.97  88888.00
2011-10-22 04:24:00.000 295       518.16  10424.38  52039.85  88888.00
2011-10-22 04:24:10.000 295       518.16  10424.26  52039.85  88888.00
2011-10-22 04:24:20.000 295       518.12  10424.13  52039.85  88888.00
2011-10-22 04:24:30.000 295       518.08  10424.13  52039.73  88888.00
2011-10-22 04:24:40.000 295       518.00  10423.88  52039.60  88888.00
2011-10-22 04:24:50.000 295       517.92  10423.87  52039.48  88888.00
2011-10-22 04:25:00.000 295       517.96  10423.88  52039.36  88888.00
2011-10-22 04:25:10.000 295       517.92  10423.99  52039.24  88888.00
2011-10-22 04:25:20.000 295       517.88  10424.11  52039.12  88888.00
2011-10-22 04:25:30.000 295       517.88  10423.99  52039.12  88888.00
2011-10-22 04:25:40.000 295       517.84  10424.11  52039.12  88888.00
2011-10-22 04:25:50.000 295       517.80  10424.35  52038.99  88888.00
2011-10-22 04:26:00.000 295       517.80  10424.23  52038.99  88888.00
2011-10-22 04:26:10.000 295       517.80  10424.23  52038.99  88888.00
2011-10-22 04:26:20.000 295       517.80  10424.35  52038.99  88888.00
2011-10-22 04:26:30.000 295       517.76  10424.23  52038.87  88888.00
2011-10-22 04:26:40.000 295       517.80  10424.23  52038.87  88888.00
2011-10-22 04:26:50.000 295       517.80  10424.35  52038.99  88888.00
2011-10-22 04:27:00.000 295       517.76  10424.35  52038.99  88888.00
2011-10-22 04:27:10.000 295       517.72  10424.10  52038.75  88888.00
2011-10-22 04:27:20.000 295       517.72  10424.10  52038.63  88888.00
2011-10-22 04:27:30.000 295       517.76  10424.10  52038.75  88888.00
2011-10-22 04:27:40.000 295       517.72  10424.34  52038.75  88888.00
2011-10-22 04:27:50.000 295       517.72  10424.22  52038.75  88888.00
2011-10-22 04:28:00.000 295       517.76  10424.10  52038.75  88888.00
2011-10-22 04:28:10.000 295       517.84  10424.23  52038.87  88888.00
2011-10-22 04:28:20.000 295       517.80  10424.35  52038.75  88888.00
2011-10-22 04:28:30.000 295       517.76  10424.35  52038.75  88888.00
2011-10-22 04:28:40.000 295       517.76  10424.47  52038.87  88888.00
2011-10-22 04:28:50.000 295       517.76  10424.47  52038.75  88888.00
2011-10-22 04:29:00.000 295       517.76  10424.47  52038.75  88888.00
2011-10-22 04:29:10.000 295       517.75  10424.59  52038.75  88888.00
2011-10-22 04:29:20.000 295       517.75  10424.84  52038.51  88888.00
2011-10-22 04:29:30.000 295       517.79  10424.96  52038.63  88888.00
2011-10-22 04:29:40.000 295       517.71  10424.95  52038.63  88888.00
2011-10-22 04:29:50.000 295       517.67  10424.95  52038.51  88888.00
2011-10-22 04:30:00.000 295       517.63  10424.95  52038.51  88888.00
2011-10-22 04:30:10.000 295       517.59  10424.94  52038.38  88888.00
2011-10-22 04:30:20.000 295       517.59  10424.94  52038.63  88888.00
2011-10-22 04:30:30.000 295       517.59  10424.70  52038.75  88888.00
2011-10-22 04:30:40.000 295       517.59  10424.46  52038.75  88888.00
2011-10-22 04:30:50.000 295       517.59  10424.46  52038.87  88888.00
2011-10-22 04:31:00.000 295       517.52  10424.33  52038.87  88888.00
2011-10-22 04:31:10.000 295       517.52  10424.21  52038.99  88888.00
2011-10-22 04:31:20.000 295       517.60  10424.21  52039.12  88888.00
2011-10-22 04:31:30.000 295       517.56  10424.21  52039.12  88888.00
2011-10-22 04:31:40.000 295       517.52  10424.08  52039.24  88888.00
2011-10-22 04:31:50.000 295       517.48  10423.71  52039.24  88888.00
2011-10-22 04:32:00.000 295       517.44  10423.59  52039.36  88888.00
2011-10-22 04:32:10.000 295       517.40  10423.46  52039.24  88888.00
2011-10-22 04:32:20.000 295       517.40  10423.34  52039.36  88888.00
2011-10-22 04:32:30.000 295       517.45  10422.98  52039.48  88888.00
2011-10-22 04:32:40.000 295       517.49  10422.98  52039.73  88888.00
2011-10-22 04:32:50.000 295       517.49  10422.86  52039.85  88888.00
2011-10-22 04:33:00.000 295       517.49  10422.62  52040.09  88888.00
2011-10-22 04:33:10.000 295       517.53  10422.50  52040.34  88888.00
2011-10-22 04:33:20.000 295       517.61  10422.63  52040.70  88888.00
2011-10-22 04:33:30.000 295       517.65  10422.51  52040.95  88888.00
2011-10-22 04:33:40.000 295       517.65  10422.51  52041.07  88888.00
2011-10-22 04:33:50.000 295       517.77  10422.76  52041.19  88888.00
2011-10-22 04:34:00.000 295       517.81  10422.76  52041.56  88888.00
2011-10-22 04:34:10.000 295       517.89  10422.89  52041.68  88888.00
2011-10-22 04:34:20.000 295       517.97  10422.90  52041.92  88888.00
2011-10-22 04:34:30.000 295       517.93  10422.90  52042.05  88888.00
2011-10-22 04:34:40.000 295       518.01  10423.03  52041.92  88888.00
2011-10-22 04:34:50.000 295       518.09  10423.28  52042.05  88888.00
2011-10-22 04:35:00.000 295       518.13  10423.40  52042.17  88888.00
2011-10-22 04:35:10.000 295       518.17  10423.53  52042.17  88888.00
2011-10-22 04:35:20.000 295       518.17  10423.53  52042.05  88888.00
2011-10-22 04:35:30.000 295       518.13  10423.52  52042.17  88888.00
2011-10-22 04:35:40.000 295       518.21  10423.65  52042.05  88888.00
2011-10-22 04:35:50.000 295       518.21  10423.65  52041.92  88888.00
2011-10-22 04:36:00.000 295       518.17  10423.53  52041.80  88888.00
2011-10-22 04:36:10.000 295       518.13  10423.52  52041.56  88888.00
2011-10-22 04:36:20.000 295       518.05  10423.52  52041.31  88888.00
2011-10-22 04:36:30.000 295       518.05  10423.39  52041.31  88888.00
2011-10-22 04:36:40.000 295       518.05  10423.39  52041.19  88888.00
2011-10-22 04:36:50.000 295       518.01  10423.27  52041.07  88888.00
2011-10-22 04:37:00.000 295       518.01  10423.27  52041.07  88888.00
2011-10-22 04:37:10.000 295       518.01  10423.27  52041.07  88888.00
2011-10-22 04:37:20.000 295       518.05  10423.15  52041.07  88888.00
2011-10-22 04:37:30.000 295       518.01  10423.03  52041.19  88888.00
2011-10-22 04:37:40.000 295       518.01  10422.90  52041.19  88888.00
2011-10-22 04:37:50.000 295       518.01  10422.78  52041.19  88888.00
2011-10-22 04:38:00.000 295       518.01  10422.90  52041.07  88888.00
2011-10-22 04:38:10.000 295       518.05  10423.03  52041.07  88888.00
2011-10-22 04:38:20.000 295       518.09  10423.03  52041.19  88888.00
2011-10-22 04:38:30.000 295       518.05  10423.03  52041.31  88888.00
2011-10-22 04:38:40.000 295       518.09  10422.91  52041.19  88888.00
2011-10-22 04:38:50.000 295       518.05  10422.78  52041.31  88888.00
2011-10-22 04:39:00.000 295       518.01  10422.66  52041.19  88888.00
2011-10-22 04:39:10.000 295       518.01  10422.78  52041.19  88888.00
2011-10-22 04:39:20.000 295       517.97  10422.66  52041.07  88888.00
2011-10-22 04:39:30.000 295       518.01  10422.54  52041.07  88888.00
2011-10-22 04:39:40.000 295       518.06  10422.17  52041.19  88888.00
2011-10-22 04:39:50.000 295       518.02  10422.29  52041.31  88888.00
2011-10-22 04:40:00.000 295       518.02  10422.29  52041.44  88888.00
2011-10-22 04:40:10.000 295       518.02  10422.29  52041.56  88888.00
2011-10-22 04:40:20.000 295       518.06  10422.30  52041.56  88888.00
2011-10-22 04:40:30.000 295       518.06  10422.30  52041.68  88888.00
2011-10-22 04:40:40.000 295       518.06  10422.30  52041.80  88888.00
2011-10-22 04:40:50.000 295       518.18  10422.18  52041.80  88888.00
2011-10-22 04:41:00.000 295       518.22  10422.31  52041.80  88888.00
2011-10-22 04:41:10.000 295       518.22  10422.19  52041.92  88888.00
2011-10-22 04:41:20.000 295       518.26  10422.43  52042.05  88888.00
2011-10-22 04:41:30.000 295       518.30  10422.44  52041.92  88888.00
2011-10-22 04:41:40.000 295       518.30  10422.44  52041.92  88888.00
2011-10-22 04:41:50.000 295       518.29  10422.68  52041.92  88888.00
2011-10-22 04:42:00.000 295       518.29  10422.68  52041.92  88888.00
2011-10-22 04:42:10.000 295       518.29  10422.93  52041.92  88888.00
2011-10-22 04:42:20.000 295       518.29  10423.05  52041.68  88888.00
2011-10-22 04:42:30.000 295       518.37  10423.30  52041.68  88888.00
2011-10-22 04:42:40.000 295       518.37  10423.30  52041.68  88888.00
2011-10-22 04:42:50.000 295       518.41  10423.42  52041.56  88888.00
2011-10-22 04:43:00.000 295       518.37  10423.30  52041.68  88888.00
2011-10-22 04:43:10.000 295       518.41  10423.42  52041.56  88888.00
2011-10-22 04:43:20.000 295       518.41  10423.42  52041.31  88888.00
2011-10-22 04:43:30.000 295       518.45  10423.55  52041.19  88888.00
2011-10-22 04:43:40.000 295       518.45  10423.67  52041.19  88888.00
2011-10-22 04:43:50.000 295       518.41  10423.67  52041.07  88888.00
2011-10-22 04:44:00.000 295       518.41  10423.55  52041.07  88888.00
2011-10-22 04:44:10.000 295       518.37  10423.42  52041.07  88888.00
2011-10-22 04:44:20.000 295       518.33  10423.66  52040.70  88888.00
2011-10-22 04:44:30.000 295       518.33  10423.66  52040.70  88888.00
2011-10-22 04:44:40.000 295       518.25  10423.41  52040.46  88888.00
2011-10-22 04:44:50.000 295       518.29  10423.29  52040.58  88888.00
2011-10-22 04:45:00.000 295       518.25  10423.17  52040.58  88888.00
2011-10-22 04:45:10.000 295       518.25  10423.29  52040.46  88888.00
2011-10-22 04:45:20.000 295       518.25  10423.29  52040.58  88888.00
2011-10-22 04:45:30.000 295       518.29  10423.29  52040.58  88888.00
2011-10-22 04:45:40.000 295       518.37  10423.30  52040.70  88888.00
2011-10-22 04:45:50.000 295       518.37  10423.30  52040.83  88888.00
2011-10-22 04:46:00.000 295       518.41  10423.30  52040.95  88888.00
2011-10-22 04:46:10.000 295       518.49  10423.43  52041.19  88888.00
2011-10-22 04:46:20.000 295       518.53  10423.56  52041.19  88888.00
2011-10-22 04:46:30.000 295       518.61  10423.56  52041.44  88888.00
2011-10-22 04:46:40.000 295       518.65  10423.69  52041.56  88888.00
2011-10-22 04:46:50.000 295       518.65  10423.93  52041.56  88888.00
2011-10-22 04:47:00.000 295       518.65  10423.93  52041.44  88888.00
2011-10-22 04:47:10.000 295       518.57  10423.68  52041.19  88888.00
2011-10-22 04:47:20.000 295       518.57  10423.80  52041.07  88888.00
2011-10-22 04:47:30.000 295       518.61  10423.93  52041.07  88888.00
2011-10-22 04:47:40.000 295       518.57  10423.80  52041.07  88888.00
2011-10-22 04:47:50.000 295       518.53  10423.92  52040.95  88888.00
2011-10-22 04:48:00.000 295       518.53  10423.80  52040.70  88888.00
2011-10-22 04:48:10.000 295       518.57  10423.80  52040.70  88888.00
2011-10-22 04:48:20.000 295       518.57  10423.93  52040.83  88888.00
2011-10-22 04:48:30.000 295       518.61  10423.81  52040.95  88888.00
2011-10-22 04:48:40.000 295       518.61  10423.68  52040.95  88888.00
2011-10-22 04:48:50.000 295       518.57  10423.68  52040.95  88888.00
2011-10-22 04:49:00.000 295       518.65  10423.44  52041.07  88888.00
2011-10-22 04:49:10.000 295       518.61  10423.56  52041.19  88888.00
2011-10-22 04:49:20.000 295       518.65  10423.57  52041.31  88888.00
2011-10-22 04:49:30.000 295       518.73  10423.69  52041.31  88888.00
2011-10-22 04:49:40.000 295       518.77  10423.70  52041.44  88888.00
2011-10-22 04:49:50.000 295       518.77  10423.82  52041.80  88888.00
2011-10-22 04:50:00.000 295       518.85  10423.70  52041.80  88888.00
2011-10-22 04:50:10.000 295       518.85  10423.70  52042.05  88888.00
2011-10-22 04:50:20.000 295       518.89  10423.83  52042.05  88888.00
2011-10-22 04:50:30.000 295       518.89  10423.83  52041.92  88888.00
2011-10-22 04:50:40.000 295       518.93  10423.83  52041.92  88888.00
2011-10-22 04:50:50.000 295       518.93  10423.83  52041.80  88888.00
2011-10-22 04:51:00.000 295       518.89  10423.71  52041.68  88888.00
2011-10-22 04:51:10.000 295       518.89  10423.95  52041.56  88888.00
2011-10-22 04:51:20.000 295       518.89  10424.07  52041.19  88888.00
2011-10-22 04:51:30.000 295       518.89  10424.20  52041.07  88888.00
2011-10-22 04:51:40.000 295       518.88  10424.44  52040.95  88888.00
2011-10-22 04:51:50.000 295       518.88  10424.68  52040.70  88888.00
2011-10-22 04:52:00.000 295       518.84  10424.56  52040.58  88888.00
2011-10-22 04:52:10.000 295       518.76  10424.67  52040.34  88888.00
2011-10-22 04:52:20.000 295       518.76  10424.67  52040.22  88888.00
2011-10-22 04:52:30.000 295       518.72  10424.79  52040.09  88888.00
2011-10-22 04:52:40.000 295       518.64  10424.91  52039.97  88888.00
2011-10-22 04:52:50.000 295       518.68  10424.91  52039.73  88888.00
2011-10-22 04:53:00.000 295       518.64  10424.91  52039.60  88888.00
2011-10-22 04:53:10.000 295       518.56  10424.90  52039.48  88888.00
2011-10-22 04:53:20.000 295       518.48  10424.90  52039.24  88888.00
2011-10-22 04:53:30.000 295       518.44  10424.89  52038.99  88888.00
2011-10-22 04:53:40.000 295       518.40  10424.77  52038.99  88888.00
2011-10-22 04:53:50.000 295       518.36  10424.52  52038.99  88888.00
2011-10-22 04:54:00.000 295       518.36  10424.52  52038.87  88888.00
2011-10-22 04:54:10.000 295       518.36  10424.40  52038.99  88888.00
2011-10-22 04:54:20.000 295       518.36  10424.28  52038.99  88888.00
2011-10-22 04:54:30.000 295       518.40  10424.52  52039.12  88888.00
2011-10-22 04:54:40.000 295       518.36  10424.40  52039.12  88888.00
2011-10-22 04:54:50.000 295       518.36  10424.40  52039.12  88888.00
2011-10-22 04:55:00.000 295       518.32  10424.52  52038.99  88888.00
2011-10-22 04:55:10.000 295       518.32  10424.52  52038.87  88888.00
2011-10-22 04:55:20.000 295       518.32  10424.52  52038.87  88888.00
2011-10-22 04:55:30.000 295       518.32  10424.52  52038.75  88888.00
2011-10-22 04:55:40.000 295       518.32  10424.39  52038.63  88888.00
2011-10-22 04:55:50.000 295       518.28  10424.51  52038.63  88888.00
2011-10-22 04:56:00.000 295       518.32  10424.64  52038.63  88888.00
2011-10-22 04:56:10.000 295       518.40  10424.77  52038.75  88888.00
2011-10-22 04:56:20.000 295       518.36  10424.64  52038.87  88888.00
2011-10-22 04:56:30.000 295       518.44  10424.89  52038.87  88888.00
2011-10-22 04:56:40.000 295       518.48  10425.02  52038.75  88888.00
2011-10-22 04:56:50.000 295       518.47  10425.14  52038.87  88888.00
2011-10-22 04:57:00.000 295       518.47  10425.26  52038.63  88888.00
2011-10-22 04:57:10.000 295       518.43  10425.26  52038.63  88888.00
2011-10-22 04:57:20.000 295       518.43  10425.26  52038.51  88888.00
2011-10-22 04:57:30.000 295       518.43  10425.14  52038.51  88888.00
2011-10-22 04:57:40.000 295       518.40  10424.89  52038.51  88888.00
2011-10-22 04:57:50.000 295       518.36  10424.89  52038.51  88888.00
2011-10-22 04:58:00.000 295       518.36  10424.89  52038.51  88888.00
2011-10-22 04:58:10.000 295       518.39  10425.01  52038.51  88888.00
2011-10-22 04:58:20.000 295       518.44  10425.01  52038.51  88888.00
2011-10-22 04:58:30.000 295       518.39  10425.01  52038.51  88888.00
2011-10-22 04:58:40.000 295       518.43  10425.26  52038.51  88888.00
2011-10-22 04:58:50.000 295       518.43  10425.62  52038.51  88888.00
2011-10-22 04:59:00.000 295       518.43  10425.75  52038.63  88888.00
2011-10-22 04:59:10.000 295       518.47  10425.87  52038.63  88888.00
2011-10-22 04:59:20.000 295       518.47  10426.12  52038.51  88888.00
2011-10-22 04:59:30.000 295       518.47  10425.87  52038.51  88888.00
2011-10-22 04:59:40.000 295       518.47  10425.99  52038.63  88888.00
2011-10-22 04:59:50.000 295       518.47  10425.99  52038.51  88888.00
2011-10-22 05:00:00.000 295       518.51  10426.00  52038.51  88888.00
2011-10-22 05:00:10.000 295       518.51  10426.00  52038.38  88888.00
2011-10-22 05:00:20.000 295       518.51  10426.12  52038.51  88888.00
2011-10-22 05:00:30.000 295       518.43  10425.99  52038.38  88888.00
2011-10-22 05:00:40.000 295       518.43  10425.75  52038.38  88888.00
2011-10-22 05:00:50.000 295       518.43  10425.62  52038.26  88888.00
2011-10-22 05:01:00.000 295       518.39  10425.50  52038.38  88888.00
2011-10-22 05:01:10.000 295       518.43  10425.38  52038.38  88888.00
2011-10-22 05:01:20.000 295       518.43  10425.26  52038.51  88888.00
2011-10-22 05:01:30.000 295       518.51  10425.26  52038.51  88888.00
2011-10-22 05:01:40.000 295       518.55  10425.27  52038.51  88888.00
2011-10-22 05:01:50.000 295       518.51  10425.39  52038.63  88888.00
2011-10-22 05:02:00.000 295       518.55  10425.39  52038.75  88888.00
2011-10-22 05:02:10.000 295       518.51  10425.39  52038.87  88888.00
2011-10-22 05:02:20.000 295       518.51  10425.51  52038.75  88888.00
2011-10-22 05:02:30.000 295       518.47  10425.63  52038.51  88888.00
2011-10-22 05:02:40.000 295       518.47  10425.38  52038.63  88888.00
2011-10-22 05:02:50.000 295       518.47  10425.51  52038.51  88888.00
2011-10-22 05:03:00.000 295       518.47  10425.38  52038.51  88888.00
2011-10-22 05:03:10.000 295       518.47  10425.51  52038.51  88888.00
2011-10-22 05:03:20.000 295       518.47  10425.38  52038.38  88888.00
2011-10-22 05:03:30.000 295       518.51  10425.51  52038.38  88888.00
2011-10-22 05:03:40.000 295       518.47  10425.51  52038.26  88888.00
2011-10-22 05:03:50.000 295       518.47  10425.51  52038.26  88888.00
2011-10-22 05:04:00.000 295       518.43  10425.50  52038.14  88888.00
2011-10-22 05:04:10.000 295       518.43  10425.62  52038.26  88888.00
2011-10-22 05:04:20.000 295       518.47  10425.63  52038.26  88888.00
2011-10-22 05:04:30.000 295       518.51  10425.51  52038.14  88888.00
2011-10-22 05:04:40.000 295       518.51  10425.51  52038.14  88888.00
2011-10-22 05:04:50.000 295       518.55  10425.51  52038.26  88888.00
2011-10-22 05:05:00.000 295       518.59  10425.64  52038.26  88888.00
2011-10-22 05:05:10.000 295       518.67  10425.77  52038.38  88888.00
2011-10-22 05:05:20.000 295       518.71  10425.89  52038.26  88888.00
2011-10-22 05:05:30.000 295       518.67  10425.77  52038.38  88888.00
2011-10-22 05:05:40.000 295       518.71  10425.77  52038.38  88888.00
2011-10-22 05:05:50.000 295       518.67  10425.89  52038.38  88888.00
2011-10-22 05:06:00.000 295       518.67  10425.89  52038.14  88888.00
2011-10-22 05:06:10.000 295       518.67  10425.89  52038.14  88888.00
2011-10-22 05:06:20.000 295       518.63  10426.13  52038.14  88888.00
2011-10-22 05:06:30.000 295       518.63  10426.13  52037.90  88888.00
2011-10-22 05:06:40.000 295       518.67  10426.25  52037.77  88888.00
2011-10-22 05:06:50.000 295       518.66  10426.50  52037.53  88888.00
2011-10-22 05:07:00.000 295       518.62  10426.49  52037.29  88888.00
2011-10-22 05:07:10.000 295       518.62  10426.49  52037.16  88888.00
2011-10-22 05:07:20.000 295       518.62  10426.37  52036.92  88888.00
2011-10-22 05:07:30.000 295       518.58  10426.49  52036.80  88888.00
2011-10-22 05:07:40.000 295       518.58  10426.37  52036.92  88888.00
2011-10-22 05:07:50.000 295       518.54  10426.49  52036.92  88888.00
2011-10-22 05:08:00.000 295       518.58  10426.61  52036.92  88888.00
2011-10-22 05:08:10.000 295       518.58  10426.61  52036.80  88888.00
2011-10-22 05:08:20.000 295       518.54  10426.73  52036.55  88888.00
2011-10-22 05:08:30.000 295       518.54  10426.73  52036.31  88888.00
2011-10-22 05:08:40.000 295       518.50  10426.73  52036.31  88888.00
2011-10-22 05:08:50.000 295       518.50  10427.09  52035.94  88888.00
2011-10-22 05:09:00.000 295       518.46  10427.09  52035.70  88888.00
2011-10-22 05:09:10.000 295       518.42  10427.09  52035.33  88888.00
2011-10-22 05:09:20.000 295       518.34  10427.08  52035.33  88888.00
2011-10-22 05:09:30.000 295       518.34  10427.08  52035.33  88888.00
2011-10-22 05:09:40.000 295       518.26  10427.08  52035.33  88888.00
2011-10-22 05:09:50.000 295       518.21  10427.19  52035.33  88888.00
2011-10-22 05:10:00.000 295       518.25  10427.20  52035.33  88888.00
2011-10-22 05:10:10.000 295       518.25  10427.20  52035.45  88888.00
2011-10-22 05:10:20.000 295       518.26  10427.08  52035.33  88888.00
2011-10-22 05:10:30.000 295       518.21  10427.19  52035.45  88888.00
2011-10-22 05:10:40.000 295       518.25  10427.20  52035.45  88888.00
2011-10-22 05:10:50.000 295       518.21  10427.19  52035.45  88888.00
2011-10-22 05:11:00.000 295       518.21  10427.32  52035.33  88888.00
2011-10-22 05:11:10.000 295       518.21  10427.19  52035.33  88888.00
2011-10-22 05:11:20.000 295       518.18  10427.07  52035.21  88888.00
2011-10-22 05:11:30.000 295       518.22  10427.07  52035.33  88888.00
2011-10-22 05:11:40.000 295       518.25  10427.44  52035.45  88888.00
2011-10-22 05:11:50.000 295       518.25  10427.32  52035.45  88888.00
2011-10-22 05:12:00.000 295       518.29  10427.32  52035.58  88888.00
2011-10-22 05:12:10.000 295       518.33  10427.45  52035.82  88888.00
2011-10-22 05:12:20.000 295       518.38  10427.21  52036.06  88888.00
2011-10-22 05:12:30.000 295       518.42  10427.21  52036.19  88888.00
2011-10-22 05:12:40.000 295       518.42  10427.21  52036.31  88888.00
2011-10-22 05:12:50.000 295       518.49  10427.46  52036.43  88888.00
2011-10-22 05:13:00.000 295       518.45  10427.46  52036.43  88888.00
2011-10-22 05:13:10.000 295       518.45  10427.34  52036.55  88888.00
2011-10-22 05:13:20.000 295       518.53  10427.59  52036.55  88888.00
2011-10-22 05:13:30.000 295       518.53  10427.59  52036.68  88888.00
2011-10-22 05:13:40.000 295       518.53  10427.59  52036.55  88888.00
2011-10-22 05:13:50.000 295       518.53  10427.59  52036.55  88888.00
2011-10-22 05:14:00.000 295       518.53  10427.59  52036.68  88888.00
2011-10-22 05:14:10.000 295       518.53  10427.71  52036.68  88888.00
2011-10-22 05:14:20.000 295       518.53  10427.59  52036.55  88888.00
2011-10-22 05:14:30.000 295       518.49  10427.58  52036.68  88888.00
2011-10-22 05:14:40.000 295       518.49  10427.58  52036.68  88888.00
2011-10-22 05:14:50.000 295       518.41  10427.58  52036.43  88888.00
2011-10-22 05:15:00.000 295       518.41  10427.33  52036.43  88888.00
2011-10-22 05:15:10.000 295       518.34  10427.20  52036.31  88888.00
2011-10-22 05:15:20.000 295       518.34  10427.20  52036.19  88888.00
2011-10-22 05:15:30.000 295       518.29  10427.20  52036.31  88888.00
2011-10-22 05:15:40.000 295       518.34  10427.20  52036.19  88888.00
2011-10-22 05:15:50.000 295       518.34  10427.08  52036.31  88888.00
2011-10-22 05:16:00.000 295       518.30  10427.08  52036.19  88888.00
2011-10-22 05:16:10.000 295       518.29  10427.20  52036.31  88888.00
2011-10-22 05:16:20.000 295       518.21  10427.19  52036.31  88888.00
2011-10-22 05:16:30.000 295       518.21  10427.19  52036.19  88888.00
2011-10-22 05:16:40.000 295       518.18  10426.95  52036.31  88888.00
2011-10-22 05:16:50.000 295       518.22  10427.07  52036.31  88888.00
2011-10-22 05:17:00.000 295       518.18  10426.95  52036.31  88888.00
2011-10-22 05:17:10.000 295       518.18  10426.95  52036.31  88888.00
2011-10-22 05:17:20.000 295       518.22  10426.95  52036.31  88888.00
2011-10-22 05:17:30.000 295       518.18  10426.95  52036.31  88888.00
2011-10-22 05:17:40.000 295       518.18  10426.82  52036.19  88888.00
2011-10-22 05:17:50.000 295       518.14  10426.82  52036.06  88888.00
2011-10-22 05:18:00.000 295       518.14  10426.70  52036.06  88888.00
2011-10-22 05:18:10.000 295       518.06  10426.57  52036.06  88888.00
2011-10-22 05:18:20.000 295       518.02  10426.32  52036.06  88888.00
2011-10-22 05:18:30.000 295       518.06  10426.33  52036.06  88888.00
2011-10-22 05:18:40.000 295       518.10  10426.21  52036.06  88888.00
2011-10-22 05:18:50.000 295       518.06  10426.20  52036.06  88888.00
2011-10-22 05:19:00.000 295       518.10  10426.21  52036.19  88888.00
2011-10-22 05:19:10.000 295       518.06  10426.33  52036.19  88888.00
2011-10-22 05:19:20.000 295       518.10  10426.45  52036.31  88888.00
2011-10-22 05:19:30.000 295       518.10  10426.45  52036.19  88888.00
2011-10-22 05:19:40.000 295       518.14  10426.58  52036.19  88888.00
2011-10-22 05:19:50.000 295       518.10  10426.70  52036.19  88888.00
2011-10-22 05:20:00.000 295       518.14  10426.94  52036.19  88888.00
2011-10-22 05:20:10.000 295       518.10  10426.82  52036.19  88888.00
2011-10-22 05:20:20.000 295       518.05  10427.06  52036.06  88888.00
2011-10-22 05:20:30.000 295       518.01  10427.18  52036.06  88888.00
2011-10-22 05:20:40.000 295       518.01  10427.18  52035.82  88888.00
2011-10-22 05:20:50.000 295       517.97  10427.17  52035.58  88888.00
2011-10-22 05:21:00.000 295       517.97  10427.17  52035.58  88888.00
2011-10-22 05:21:10.000 295       517.97  10427.17  52035.45  88888.00
2011-10-22 05:21:20.000 295       517.97  10427.17  52035.33  88888.00
2011-10-22 05:21:30.000 295       518.01  10427.30  52035.45  88888.00
2011-10-22 05:21:40.000 295       518.05  10427.30  52035.45  88888.00
2011-10-22 05:21:50.000 295       518.05  10427.06  52035.58  88888.00
2011-10-22 05:22:00.000 295       518.01  10427.06  52035.45  88888.00
2011-10-22 05:22:10.000 295       518.01  10427.18  52035.82  88888.00
2011-10-22 05:22:20.000 295       518.05  10427.30  52035.94  88888.00
2011-10-22 05:22:30.000 295       518.05  10427.30  52035.82  88888.00
2011-10-22 05:22:40.000 295       518.05  10427.55  52035.94  88888.00
2011-10-22 05:22:50.000 295       518.09  10427.43  52035.94  88888.00
2011-10-22 05:23:00.000 295       518.09  10427.55  52035.94  88888.00
2011-10-22 05:23:10.000 295       518.13  10427.55  52035.94  88888.00
2011-10-22 05:23:20.000 295       518.17  10427.56  52036.06  88888.00
2011-10-22 05:23:30.000 295       518.17  10427.68  52036.19  88888.00
2011-10-22 05:23:40.000 295       518.13  10427.68  52036.19  88888.00
2011-10-22 05:23:50.000 295       518.17  10427.68  52036.31  88888.00
2011-10-22 05:24:00.000 295       518.17  10427.68  52036.31  88888.00
2011-10-22 05:24:10.000 295       518.17  10427.80  52036.19  88888.00
2011-10-22 05:24:20.000 295       518.13  10427.92  52036.19  88888.00
2011-10-22 05:24:30.000 295       518.17  10427.80  52035.94  88888.00
2011-10-22 05:24:40.000 295       518.17  10427.80  52035.82  88888.00
2011-10-22 05:24:50.000 295       518.17  10427.80  52035.82  88888.00
2011-10-22 05:25:00.000 295       518.13  10427.55  52035.70  88888.00
2011-10-22 05:25:10.000 295       518.13  10427.55  52035.70  88888.00
2011-10-22 05:25:20.000 295       518.17  10427.56  52035.94  88888.00
2011-10-22 05:25:30.000 295       518.17  10427.80  52035.94  88888.00
2011-10-22 05:25:40.000 295       518.21  10427.68  52035.82  88888.00
2011-10-22 05:25:50.000 295       518.13  10427.80  52035.94  88888.00
2011-10-22 05:26:00.000 295       518.13  10427.80  52036.19  88888.00
2011-10-22 05:26:10.000 295       518.13  10427.80  52036.06  88888.00
2011-10-22 05:26:20.000 295       518.09  10427.79  52036.06  88888.00
2011-10-22 05:26:30.000 295       518.09  10427.79  52036.06  88888.00
2011-10-22 05:26:40.000 295       518.05  10427.55  52035.94  88888.00
2011-10-22 05:26:50.000 295       518.01  10427.67  52035.94  88888.00
2011-10-22 05:27:00.000 295       518.01  10427.67  52035.94  88888.00
2011-10-22 05:27:10.000 295       517.97  10427.54  52036.06  88888.00
2011-10-22 05:27:20.000 295       517.97  10427.42  52035.94  88888.00
2011-10-22 05:27:30.000 295       517.97  10427.42  52035.94  88888.00
2011-10-22 05:27:40.000 295       517.97  10427.30  52035.94  88888.00
2011-10-22 05:27:50.000 295       518.01  10427.54  52036.06  88888.00
2011-10-22 05:28:00.000 295       518.01  10427.54  52036.19  88888.00
2011-10-22 05:28:10.000 295       517.97  10427.54  52036.19  88888.00
2011-10-22 05:28:20.000 295       518.01  10427.42  52036.19  88888.00
2011-10-22 05:28:30.000 295       517.97  10427.54  52036.19  88888.00
2011-10-22 05:28:40.000 295       518.01  10427.42  52036.31  88888.00
2011-10-22 05:28:50.000 295       518.01  10427.42  52036.31  88888.00
2011-10-22 05:29:00.000 295       517.97  10427.42  52036.31  88888.00
2011-10-22 05:29:10.000 295       518.01  10427.42  52036.31  88888.00
2011-10-22 05:29:20.000 295       518.01  10427.06  52036.43  88888.00
2011-10-22 05:29:30.000 295       518.01  10427.18  52036.43  88888.00
2011-10-22 05:29:40.000 295       517.97  10427.05  52036.43  88888.00
2011-10-22 05:29:50.000 295       518.02  10426.93  52036.55  88888.00
2011-10-22 05:30:00.000 295       518.02  10426.81  52036.68  88888.00
2011-10-22 05:30:10.000 295       518.02  10426.69  52036.68  88888.00
2011-10-22 05:30:20.000 295       518.02  10426.69  52036.68  88888.00
2011-10-22 05:30:30.000 295       518.02  10426.57  52036.80  88888.00
2011-10-22 05:30:40.000 295       518.06  10426.69  52036.80  88888.00
2011-10-22 05:30:50.000 295       518.06  10426.69  52036.80  88888.00
2011-10-22 05:31:00.000 295       518.02  10426.69  52036.80  88888.00
2011-10-22 05:31:10.000 295       518.02  10426.81  52036.80  88888.00
2011-10-22 05:31:20.000 295       517.94  10426.80  52036.80  88888.00
2011-10-22 05:31:30.000 295       517.98  10426.81  52036.68  88888.00
2011-10-22 05:31:40.000 295       517.94  10426.80  52036.55  88888.00
2011-10-22 05:31:50.000 295       517.89  10426.92  52036.55  88888.00
2011-10-22 05:32:00.000 295       517.89  10426.92  52036.43  88888.00
2011-10-22 05:32:10.000 295       517.98  10426.93  52036.43  88888.00
2011-10-22 05:32:20.000 295       517.98  10426.69  52036.43  88888.00
2011-10-22 05:32:30.000 295       518.02  10426.81  52036.43  88888.00
2011-10-22 05:32:40.000 295       518.02  10426.81  52036.31  88888.00
2011-10-22 05:32:50.000 295       517.93  10427.05  52036.31  88888.00
2011-10-22 05:33:00.000 295       517.94  10426.93  52036.19  88888.00
2011-10-22 05:33:10.000 295       517.93  10427.05  52036.06  88888.00
2011-10-22 05:33:20.000 295       517.94  10426.93  52035.94  88888.00
2011-10-22 05:33:30.000 295       517.89  10427.05  52035.94  88888.00
2011-10-22 05:33:40.000 295       517.89  10427.05  52036.06  88888.00
2011-10-22 05:33:50.000 295       517.98  10426.81  52035.94  88888.00
2011-10-22 05:34:00.000 295       517.90  10426.68  52035.94  88888.00
2011-10-22 05:34:10.000 295       517.86  10426.68  52035.94  88888.00
2011-10-22 05:34:20.000 295       517.90  10426.56  52035.94  88888.00
2011-10-22 05:34:30.000 295       517.90  10426.31  52036.06  88888.00
2011-10-22 05:34:40.000 295       517.90  10426.19  52035.94  88888.00
2011-10-22 05:34:50.000 295       517.86  10426.19  52036.06  88888.00
2011-10-22 05:35:00.000 295       517.90  10426.19  52035.94  88888.00
2011-10-22 05:35:10.000 295       517.86  10426.07  52036.06  88888.00
2011-10-22 05:35:20.000 295       517.90  10426.19  52036.19  88888.00
2011-10-22 05:35:30.000 295       517.90  10426.31  52036.31  88888.00
2011-10-22 05:35:40.000 295       517.94  10426.19  52036.43  88888.00
2011-10-22 05:35:50.000 295       517.94  10426.32  52036.55  88888.00
2011-10-22 05:36:00.000 295       517.98  10426.44  52036.55  88888.00
2011-10-22 05:36:10.000 295       517.98  10426.56  52036.80  88888.00
2011-10-22 05:36:20.000 295       518.02  10426.45  52036.80  88888.00
2011-10-22 05:36:30.000 295       518.06  10426.57  52037.04  88888.00
2011-10-22 05:36:40.000 295       518.06  10426.45  52037.04  88888.00
2011-10-22 05:36:50.000 295       518.10  10426.45  52037.16  88888.00
2011-10-22 05:37:00.000 295       518.14  10426.33  52037.29  88888.00
2011-10-22 05:37:10.000 295       518.10  10426.57  52037.16  88888.00
2011-10-22 05:37:20.000 295       518.14  10426.46  52037.16  88888.00
2011-10-22 05:37:30.000 295       518.18  10426.34  52037.16  88888.00
2011-10-22 05:37:40.000 295       518.14  10426.33  52037.29  88888.00
2011-10-22 05:37:50.000 295       518.18  10426.46  52037.29  88888.00
2011-10-22 05:38:00.000 295       518.22  10426.34  52037.41  88888.00
2011-10-22 05:38:10.000 295       518.22  10426.22  52037.41  88888.00
2011-10-22 05:38:20.000 295       518.26  10426.46  52037.53  88888.00
2011-10-22 05:38:30.000 295       518.26  10426.46  52037.53  88888.00
2011-10-22 05:38:40.000 295       518.26  10426.34  52037.53  88888.00
2011-10-22 05:38:50.000 295       518.22  10426.58  52037.41  88888.00
2011-10-22 05:39:00.000 295       518.22  10426.58  52037.29  88888.00
2011-10-22 05:39:10.000 295       518.22  10426.46  52037.41  88888.00
2011-10-22 05:39:20.000 295       518.22  10426.34  52037.16  88888.00
2011-10-22 05:39:30.000 295       518.22  10426.22  52037.16  88888.00
2011-10-22 05:39:40.000 295       518.22  10426.22  52037.16  88888.00
2011-10-22 05:39:50.000 295       518.18  10426.34  52037.16  88888.00
2011-10-22 05:40:00.000 295       518.26  10426.22  52037.29  88888.00
2011-10-22 05:40:10.000 295       518.22  10426.34  52037.29  88888.00
2011-10-22 05:40:20.000 295       518.22  10426.34  52037.29  88888.00
2011-10-22 05:40:30.000 295       518.18  10426.34  52037.29  88888.00
2011-10-22 05:40:40.000 295       518.22  10426.22  52037.41  88888.00
2011-10-22 05:40:50.000 295       518.14  10426.09  52037.16  88888.00
2011-10-22 05:41:00.000 295       518.18  10426.09  52037.16  88888.00
2011-10-22 05:41:10.000 295       518.18  10426.09  52037.29  88888.00
2011-10-22 05:41:20.000 295       518.22  10426.22  52037.41  88888.00
2011-10-22 05:41:30.000 295       518.18  10426.21  52037.41  88888.00
2011-10-22 05:41:40.000 295       518.26  10426.22  52037.41  88888.00
2011-10-22 05:41:50.000 295       518.22  10426.22  52037.65  88888.00
2011-10-22 05:42:00.000 295       518.26  10426.22  52037.65  88888.00
2011-10-22 05:42:10.000 295       518.26  10426.46  52037.65  88888.00
2011-10-22 05:42:20.000 295       518.26  10426.46  52037.41  88888.00
2011-10-22 05:42:30.000 295       518.26  10426.46  52037.41  88888.00
2011-10-22 05:42:40.000 295       518.26  10426.59  52037.53  88888.00
2011-10-22 05:42:50.000 295       518.30  10426.35  52037.29  88888.00
2011-10-22 05:43:00.000 295       518.26  10426.46  52037.29  88888.00
2011-10-22 05:43:10.000 295       518.22  10426.34  52037.29  88888.00
2011-10-22 05:43:20.000 295       518.14  10426.33  52037.29  88888.00
2011-10-22 05:43:30.000 295       518.14  10426.09  52037.16  88888.00
2011-10-22 05:43:40.000 295       518.06  10426.20  52037.04  88888.00
2011-10-22 05:43:50.000 295       518.10  10426.09  52037.16  88888.00
2011-10-22 05:44:00.000 295       518.10  10426.09  52037.04  88888.00
2011-10-22 05:44:10.000 295       518.10  10425.96  52037.29  88888.00
2011-10-22 05:44:20.000 295       518.10  10425.96  52037.29  88888.00
2011-10-22 05:44:30.000 295       518.10  10425.96  52037.41  88888.00
2011-10-22 05:44:40.000 295       518.10  10426.09  52037.29  88888.00
2011-10-22 05:44:50.000 295       518.10  10426.21  52037.29  88888.00
2011-10-22 05:45:00.000 295       518.06  10425.96  52037.29  88888.00
2011-10-22 05:45:10.000 295       518.06  10425.96  52037.41  88888.00
2011-10-22 05:45:20.000 295       518.10  10425.96  52037.41  88888.00
2011-10-22 05:45:30.000 295       518.06  10425.96  52037.41  88888.00
2011-10-22 05:45:40.000 295       518.06  10425.96  52037.41  88888.00
2011-10-22 05:45:50.000 295       518.03  10425.84  52037.29  88888.00
2011-10-22 05:46:00.000 295       518.03  10425.84  52037.41  88888.00
2011-10-22 05:46:10.000 295       518.07  10425.84  52037.41  88888.00
2011-10-22 05:46:20.000 295       517.98  10425.83  52037.41  88888.00
2011-10-22 05:46:30.000 295       518.03  10425.71  52037.29  88888.00
2011-10-22 05:46:40.000 295       518.03  10425.71  52037.41  88888.00
2011-10-22 05:46:50.000 295       518.03  10425.71  52037.29  88888.00
2011-10-22 05:47:00.000 295       517.99  10425.59  52037.29  88888.00
2011-10-22 05:47:10.000 295       517.91  10425.58  52037.29  88888.00
2011-10-22 05:47:20.000 295       517.87  10425.70  52037.16  88888.00
2011-10-22 05:47:30.000 295       517.90  10425.83  52037.04  88888.00
2011-10-22 05:47:40.000 295       517.91  10425.70  52036.92  88888.00
2011-10-22 05:47:50.000 295       517.87  10425.70  52036.92  88888.00
2011-10-22 05:48:00.000 295       517.83  10425.57  52036.92  88888.00
2011-10-22 05:48:10.000 295       517.91  10425.34  52037.16  88888.00
2011-10-22 05:48:20.000 295       517.91  10425.34  52037.41  88888.00
2011-10-22 05:48:30.000 295       517.91  10425.22  52037.65  88888.00
2011-10-22 05:48:40.000 295       517.87  10425.21  52037.53  88888.00
2011-10-22 05:48:50.000 295       517.95  10425.22  52037.65  88888.00
2011-10-22 05:49:00.000 295       517.95  10425.10  52037.65  88888.00
2011-10-22 05:49:10.000 295       517.95  10425.22  52037.77  88888.00
2011-10-22 05:49:20.000 295       518.03  10425.35  52037.77  88888.00
2011-10-22 05:49:30.000 295       517.95  10425.22  52037.77  88888.00
2011-10-22 05:49:40.000 295       517.99  10425.22  52037.90  88888.00
2011-10-22 05:49:50.000 295       518.03  10425.22  52038.14  88888.00
2011-10-22 05:50:00.000 295       518.03  10425.22  52038.02  88888.00
2011-10-22 05:50:10.000 295       518.07  10425.11  52038.02  88888.00
2011-10-22 05:50:20.000 295       518.07  10425.23  52038.14  88888.00
2011-10-22 05:50:30.000 295       518.15  10425.23  52038.14  88888.00
2011-10-22 05:50:40.000 295       518.23  10425.24  52038.26  88888.00
2011-10-22 05:50:50.000 295       518.23  10425.24  52038.26  88888.00
2011-10-22 05:51:00.000 295       518.19  10425.24  52038.38  88888.00
2011-10-22 05:51:10.000 295       518.19  10425.24  52038.26  88888.00
2011-10-22 05:51:20.000 295       518.15  10425.36  52038.38  88888.00
2011-10-22 05:51:30.000 295       518.15  10425.36  52038.26  88888.00
2011-10-22 05:51:40.000 295       518.19  10425.36  52038.26  88888.00
2011-10-22 05:51:50.000 295       518.23  10425.49  52038.26  88888.00
2011-10-22 05:52:00.000 295       518.19  10425.60  52038.26  88888.00
2011-10-22 05:52:10.000 295       518.23  10425.61  52038.38  88888.00
2011-10-22 05:52:20.000 295       518.27  10425.73  52038.38  88888.00
2011-10-22 05:52:30.000 295       518.27  10425.61  52038.51  88888.00
2011-10-22 05:52:40.000 295       518.31  10425.49  52038.63  88888.00
2011-10-22 05:52:50.000 295       518.35  10425.50  52038.75  88888.00
2011-10-22 05:53:00.000 295       518.35  10425.62  52038.75  88888.00
2011-10-22 05:53:10.000 295       518.35  10425.62  52038.75  88888.00
2011-10-22 05:53:20.000 295       518.39  10425.62  52038.75  88888.00
2011-10-22 05:53:30.000 295       518.35  10425.74  52038.75  88888.00
2011-10-22 05:53:40.000 295       518.39  10425.99  52038.75  88888.00
2011-10-22 05:53:50.000 295       518.35  10425.86  52038.63  88888.00
2011-10-22 05:54:00.000 295       518.35  10425.86  52038.51  88888.00
2011-10-22 05:54:10.000 295       518.31  10425.86  52038.38  88888.00
2011-10-22 05:54:20.000 295       518.35  10425.98  52038.26  88888.00
2011-10-22 05:54:30.000 295       518.31  10425.98  52038.14  88888.00
2011-10-22 05:54:40.000 295       518.31  10425.98  52038.14  88888.00
2011-10-22 05:54:50.000 295       518.31  10425.98  52038.02  88888.00
2011-10-22 05:55:00.000 295       518.39  10425.86  52038.14  88888.00
2011-10-22 05:55:10.000 295       518.35  10425.62  52038.14  88888.00
2011-10-22 05:55:20.000 295       518.47  10425.87  52038.38  88888.00
2011-10-22 05:55:30.000 295       518.43  10425.75  52038.63  88888.00
2011-10-22 05:55:40.000 295       518.43  10425.62  52038.63  88888.00
2011-10-22 05:55:50.000 295       518.47  10425.51  52038.75  88888.00
2011-10-22 05:56:00.000 295       518.39  10425.62  52038.63  88888.00
2011-10-22 05:56:10.000 295       518.31  10425.61  52038.51  88888.00
2011-10-22 05:56:20.000 295       518.23  10425.73  52038.14  88888.00
2011-10-22 05:56:30.000 295       518.19  10425.85  52037.90  88888.00
2011-10-22 05:56:40.000 295       518.02  10426.08  52037.53  88888.00
2011-10-22 05:56:50.000 295       517.98  10426.20  52037.16  88888.00
2011-10-22 05:57:00.000 295       517.94  10426.07  52036.80  88888.00
2011-10-22 05:57:10.000 295       517.90  10426.07  52036.68  88888.00
2011-10-22 05:57:20.000 295       517.94  10426.07  52036.55  88888.00
2011-10-22 05:57:30.000 295       517.98  10425.95  52036.68  88888.00
2011-10-22 05:57:40.000 295       517.99  10425.71  52036.92  88888.00
2011-10-22 05:57:50.000 295       517.99  10425.47  52037.04  88888.00
2011-10-22 05:58:00.000 295       518.03  10425.35  52037.29  88888.00
2011-10-22 05:58:10.000 295       517.99  10425.47  52037.16  88888.00
2011-10-22 05:58:20.000 295       517.99  10425.71  52037.16  88888.00
2011-10-22 05:58:30.000 295       517.90  10425.83  52037.16  88888.00
2011-10-22 05:58:40.000 295       517.86  10426.07  52036.92  88888.00
2011-10-22 05:58:50.000 295       517.78  10426.06  52036.55  88888.00
2011-10-22 05:59:00.000 295       517.82  10425.94  52036.55  88888.00
2011-10-22 05:59:10.000 295       517.82  10425.82  52036.55  88888.00
2011-10-22 05:59:20.000 295       517.78  10425.94  52036.55  88888.00
2011-10-22 05:59:30.000 295       517.74  10426.06  52036.68  88888.00
2011-10-22 05:59:40.000 295       517.78  10425.94  52036.80  88888.00
2011-10-22 05:59:50.000 295       517.83  10425.45  52036.80  88888.00
2011-10-22 06:00:00.000 295       517.91  10425.09  52037.04  88888.00
2011-10-22 06:00:10.000 295       517.87  10425.09  52037.29  88888.00
2011-10-22 06:00:20.000 295       517.87  10425.21  52037.53  88888.00
2011-10-22 06:00:30.000 295       517.95  10425.22  52037.65  88888.00
2011-10-22 06:00:40.000 295       517.95  10425.10  52037.65  88888.00
2011-10-22 06:00:50.000 295       517.95  10424.85  52037.90  88888.00
2011-10-22 06:01:00.000 295       517.95  10424.97  52037.90  88888.00
2011-10-22 06:01:10.000 295       517.91  10424.97  52037.90  88888.00
2011-10-22 06:01:20.000 295       517.87  10424.97  52038.02  88888.00
2011-10-22 06:01:30.000 295       517.91  10424.97  52038.26  88888.00
2011-10-22 06:01:40.000 295       517.95  10424.97  52038.38  88888.00
2011-10-22 06:01:50.000 295       517.95  10424.85  52038.51  88888.00
2011-10-22 06:02:00.000 295       518.00  10424.61  52038.51  88888.00
2011-10-22 06:02:10.000 295       517.96  10424.61  52038.99  88888.00
2011-10-22 06:02:20.000 295       517.99  10424.73  52038.99  88888.00
2011-10-22 06:02:30.000 295       517.99  10424.86  52038.99  88888.00
2011-10-22 06:02:40.000 295       517.95  10424.97  52039.12  88888.00
2011-10-22 06:02:50.000 295       518.03  10424.98  52038.87  88888.00
2011-10-22 06:03:00.000 295       518.11  10424.99  52039.12  88888.00
2011-10-22 06:03:10.000 295       518.19  10425.24  52039.12  88888.00
2011-10-22 06:03:20.000 295       518.23  10425.12  52039.24  88888.00
2011-10-22 06:03:30.000 295       518.27  10425.00  52039.48  88888.00
2011-10-22 06:03:40.000 295       518.28  10424.88  52039.60  88888.00
2011-10-22 06:03:50.000 295       518.36  10424.76  52039.97  88888.00
2011-10-22 06:04:00.000 295       518.35  10425.13  52040.09  88888.00
2011-10-22 06:04:10.000 295       518.27  10425.37  52040.09  88888.00
2011-10-22 06:04:20.000 295       518.27  10425.24  52039.97  88888.00
2011-10-22 06:04:30.000 295       518.27  10425.37  52039.85  88888.00
2011-10-22 06:04:40.000 295       518.31  10425.25  52039.85  88888.00
2011-10-22 06:04:50.000 295       518.39  10425.13  52039.97  88888.00
2011-10-22 06:05:00.000 295       518.43  10425.14  52040.22  88888.00
2011-10-22 06:05:10.000 295       518.51  10425.14  52040.34  88888.00
2011-10-22 06:05:20.000 295       518.47  10425.26  52040.46  88888.00
2011-10-22 06:05:30.000 295       518.35  10425.50  52040.34  88888.00
2011-10-22 06:05:40.000 295       518.35  10425.37  52040.09  88888.00
2011-10-22 06:05:50.000 295       518.44  10424.77  52040.09  88888.00
2011-10-22 06:06:00.000 295       518.40  10424.89  52040.22  88888.00
2011-10-22 06:06:10.000 295       518.39  10425.13  52040.46  88888.00
2011-10-22 06:06:20.000 295       518.48  10424.90  52040.58  88888.00
2011-10-22 06:06:30.000 295       518.48  10424.65  52040.95  88888.00
2011-10-22 06:06:40.000 295       518.56  10424.78  52040.95  88888.00
2011-10-22 06:06:50.000 295       518.56  10424.90  52041.07  88888.00
2011-10-22 06:07:00.000 295       518.52  10424.78  52040.95  88888.00
2011-10-22 06:07:10.000 295       518.48  10424.90  52040.95  88888.00
2011-10-22 06:07:20.000 295       518.43  10425.26  52040.83  88888.00
2011-10-22 06:07:30.000 295       518.39  10425.38  52040.58  88888.00
2011-10-22 06:07:40.000 295       518.43  10425.14  52040.34  88888.00
2011-10-22 06:07:50.000 295       518.47  10425.14  52040.46  88888.00
2011-10-22 06:08:00.000 295       518.59  10425.27  52040.58  88888.00
2011-10-22 06:08:10.000 295       518.67  10425.28  52040.95  88888.00
2011-10-22 06:08:20.000 295       518.55  10425.39  52040.83  88888.00
2011-10-22 06:08:30.000 295       518.47  10425.38  52040.46  88888.00
2011-10-22 06:08:40.000 295       518.43  10425.26  52040.22  88888.00
2011-10-22 06:08:50.000 295       518.43  10425.14  52040.09  88888.00
2011-10-22 06:09:00.000 295       518.43  10425.38  52040.34  88888.00
2011-10-22 06:09:10.000 295       518.47  10425.51  52040.34  88888.00
2011-10-22 06:09:20.000 295       518.55  10425.39  52040.46  88888.00
2011-10-22 06:09:30.000 295       518.63  10425.52  52040.58  88888.00
2011-10-22 06:09:40.000 295       518.55  10425.76  52040.58  88888.00
2011-10-22 06:09:50.000 295       518.43  10425.50  52040.22  88888.00
2011-10-22 06:10:00.000 295       518.27  10425.24  52040.09  88888.00
2011-10-22 06:10:10.000 295       518.23  10425.00  52039.97  88888.00
2011-10-22 06:10:20.000 295       518.23  10425.00  52039.73  88888.00
2011-10-22 06:10:30.000 295       518.23  10425.24  52039.60  88888.00
2011-10-22 06:10:40.000 295       518.19  10424.99  52039.48  88888.00
2011-10-22 06:10:50.000 295       518.32  10424.76  52039.48  88888.00
2011-10-22 06:11:00.000 295       518.32  10424.88  52039.60  88888.00
2011-10-22 06:11:10.000 295       518.28  10424.76  52039.85  88888.00
2011-10-22 06:11:20.000 295       518.32  10424.76  52039.73  88888.00
2011-10-22 06:11:30.000 295       518.11  10425.11  52039.60  88888.00
2011-10-22 06:11:40.000 295       517.99  10425.59  52039.36  88888.00
2011-10-22 06:11:50.000 295       517.95  10425.34  52038.99  88888.00
2011-10-22 06:12:00.000 295       518.03  10425.10  52038.87  88888.00
2011-10-22 06:12:10.000 295       518.11  10425.11  52039.12  88888.00
2011-10-22 06:12:20.000 295       518.03  10425.47  52039.24  88888.00
2011-10-22 06:12:30.000 295       517.83  10425.57  52038.87  88888.00
2011-10-22 06:12:40.000 295       517.79  10424.84  52038.51  88888.00
2011-10-22 06:12:50.000 295       517.88  10424.36  52038.75  88888.00
2011-10-22 06:13:00.000 295       517.96  10424.61  52039.12  88888.00
2011-10-22 06:13:10.000 295       517.95  10424.73  52039.48  88888.00
2011-10-22 06:13:20.000 295       517.88  10424.36  52039.48  88888.00
2011-10-22 06:13:30.000 295       517.80  10424.11  52039.48  88888.00
2011-10-22 06:13:40.000 295       517.72  10423.98  52039.24  88888.00
2011-10-22 06:13:50.000 295       517.64  10424.09  52039.12  88888.00
2011-10-22 06:14:00.000 295       517.52  10424.08  52038.87  88888.00
2011-10-22 06:14:10.000 295       517.44  10423.83  52038.51  88888.00
2011-10-22 06:14:20.000 295       517.48  10423.84  52038.51  88888.00
2011-10-22 06:14:30.000 295       517.48  10423.84  52038.63  88888.00
2011-10-22 06:14:40.000 295       517.56  10423.84  52038.75  88888.00
2011-10-22 06:14:50.000 295       517.60  10423.72  52039.24  88888.00
2011-10-22 06:15:00.000 295       517.68  10423.85  52039.60  88888.00
2011-10-22 06:15:10.000 295       517.68  10423.61  52039.85  88888.00
2011-10-22 06:15:20.000 295       517.73  10423.25  52039.97  88888.00
2011-10-22 06:15:30.000 295       517.85  10423.26  52040.34  88888.00
2011-10-22 06:15:40.000 295       517.76  10423.49  52040.70  88888.00
2011-10-22 06:15:50.000 295       517.72  10423.49  52040.46  88888.00
2011-10-22 06:16:00.000 295       517.77  10423.25  52040.58  88888.00
2011-10-22 06:16:10.000 295       517.85  10423.01  52040.70  88888.00
2011-10-22 06:16:20.000 295       518.05  10423.03  52041.07  88888.00
2011-10-22 06:16:30.000 295       518.17  10422.92  52041.56  88888.00
2011-10-22 06:16:40.000 295       518.21  10422.80  52041.80  88888.00
2011-10-22 06:16:50.000 295       518.21  10422.68  52042.05  88888.00
2011-10-22 06:17:00.000 295       518.30  10422.56  52042.29  88888.00
2011-10-22 06:17:10.000 295       518.42  10422.57  52042.53  88888.00
2011-10-22 06:17:20.000 295       518.66  10422.59  52043.14  88888.00
2011-10-22 06:17:30.000 295       518.78  10422.60  52043.51  88888.00
2011-10-22 06:17:40.000 295       518.86  10422.61  52043.76  88888.00
2011-10-22 06:17:50.000 295       518.94  10422.61  52044.00  88888.00
2011-10-22 06:18:00.000 295       519.05  10423.36  52044.37  88888.00
2011-10-22 06:18:10.000 295       519.13  10423.61  52044.49  88888.00
2011-10-22 06:18:20.000 295       519.17  10423.49  52044.24  88888.00
2011-10-22 06:18:30.000 295       519.21  10423.49  52044.49  88888.00
2011-10-22 06:18:40.000 295       519.33  10423.50  52044.73  88888.00
2011-10-22 06:18:50.000 295       519.29  10423.99  52044.61  88888.00
2011-10-22 06:19:00.000 295       519.21  10424.34  52044.37  88888.00
2011-10-22 06:19:10.000 295       519.25  10423.74  52044.00  88888.00
2011-10-22 06:19:20.000 295       519.25  10423.62  52044.12  88888.00
2011-10-22 06:19:30.000 295       519.13  10423.97  52043.88  88888.00
2011-10-22 06:19:40.000 295       519.09  10424.21  52043.39  88888.00
2011-10-22 06:19:50.000 295       519.09  10423.97  52043.02  88888.00
2011-10-22 06:20:00.000 295       519.13  10423.85  52043.02  88888.00
2011-10-22 06:20:10.000 295       519.17  10423.98  52043.14  88888.00
2011-10-22 06:20:20.000 295       519.17  10424.10  52043.02  88888.00
2011-10-22 06:20:30.000 295       519.05  10424.21  52042.78  88888.00
2011-10-22 06:20:40.000 295       518.96  10424.32  52042.17  88888.00
2011-10-22 06:20:50.000 295       518.92  10424.44  52041.92  88888.00
2011-10-22 06:21:00.000 295       519.01  10424.33  52041.68  88888.00
2011-10-22 06:21:10.000 295       518.84  10425.05  52041.44  88888.00
2011-10-22 06:21:20.000 295       518.72  10425.16  52041.19  88888.00
2011-10-22 06:21:30.000 295       518.72  10424.79  52040.70  88888.00
2011-10-22 06:21:40.000 295       518.72  10424.67  52040.58  88888.00
2011-10-22 06:21:50.000 295       518.60  10425.03  52040.34  88888.00
2011-10-22 06:22:00.000 295       518.39  10425.01  52039.97  88888.00
2011-10-22 06:22:10.000 295       518.32  10424.76  52039.60  88888.00
2011-10-22 06:22:20.000 295       518.28  10424.76  52039.36  88888.00
2011-10-22 06:22:30.000 295       518.24  10424.75  52038.99  88888.00
2011-10-22 06:22:40.000 295       518.16  10424.75  52038.75  88888.00
2011-10-22 06:22:50.000 295       518.03  10424.86  52038.51  88888.00
2011-10-22 06:23:00.000 295       518.03  10424.74  52038.14  88888.00
2011-10-22 06:23:10.000 295       518.03  10424.74  52038.14  88888.00
2011-10-22 06:23:20.000 295       517.91  10424.97  52038.14  88888.00
2011-10-22 06:23:30.000 295       517.79  10425.21  52037.77  88888.00
2011-10-22 06:23:40.000 295       517.83  10424.84  52037.53  88888.00
2011-10-22 06:23:50.000 295       517.79  10424.60  52037.65  88888.00
2011-10-22 06:24:00.000 295       517.67  10425.20  52037.77  88888.00
2011-10-22 06:24:10.000 295       517.50  10425.55  52037.41  88888.00
2011-10-22 06:24:20.000 295       517.51  10425.18  52037.04  88888.00
2011-10-22 06:24:30.000 295       517.55  10424.82  52037.04  88888.00
2011-10-22 06:24:40.000 295       517.59  10424.94  52037.41  88888.00
2011-10-22 06:24:50.000 295       517.58  10425.56  52037.65  88888.00
2011-10-22 06:25:00.000 295       517.50  10425.67  52037.77  88888.00
2011-10-22 06:25:10.000 295       517.55  10425.19  52037.53  88888.00
2011-10-22 06:25:20.000 295       517.47  10425.06  52037.53  88888.00
2011-10-22 06:25:30.000 295       517.39  10425.17  52037.41  88888.00
2011-10-22 06:25:40.000 295       517.35  10425.05  52037.29  88888.00
2011-10-22 06:25:50.000 295       517.27  10424.92  52037.16  88888.00
2011-10-22 06:26:00.000 295       517.15  10424.91  52036.92  88888.00
2011-10-22 06:26:10.000 295       517.11  10424.91  52036.92  88888.00
2011-10-22 06:26:20.000 295       517.11  10425.03  52036.80  88888.00
2011-10-22 06:26:30.000 295       516.99  10424.41  52036.68  88888.00
2011-10-22 06:26:40.000 295       516.83  10423.91  52036.43  88888.00
2011-10-22 06:26:50.000 295       516.75  10423.78  52036.31  88888.00
2011-10-22 06:27:00.000 295       516.76  10423.66  52036.31  88888.00
2011-10-22 06:27:10.000 295       516.80  10423.78  52036.55  88888.00
2011-10-22 06:27:20.000 295       516.83  10423.91  52036.80  88888.00
2011-10-22 06:27:30.000 295       516.67  10424.02  52036.80  88888.00
2011-10-22 06:27:40.000 295       516.56  10423.40  52036.43  88888.00
2011-10-22 06:27:50.000 295       516.56  10423.27  52036.43  88888.00
2011-10-22 06:28:00.000 295       516.60  10423.52  52036.55  88888.00
2011-10-22 06:28:10.000 295       516.55  10424.25  52036.55  88888.00
2011-10-22 06:28:20.000 295       516.51  10424.25  52036.43  88888.00
2011-10-22 06:28:30.000 295       516.59  10423.89  52036.43  88888.00
2011-10-22 06:28:40.000 295       516.68  10423.53  52036.80  88888.00
2011-10-22 06:28:50.000 295       516.75  10423.78  52037.16  88888.00
2011-10-22 06:29:00.000 295       516.67  10424.02  52037.29  88888.00
2011-10-22 06:29:10.000 295       516.63  10424.13  52037.16  88888.00
2011-10-22 06:29:20.000 295       516.68  10423.65  52037.41  88888.00
2011-10-22 06:29:30.000 295       516.84  10423.42  52037.41  88888.00
2011-10-22 06:29:40.000 295       516.84  10423.54  52037.90  88888.00
2011-10-22 06:29:50.000 295       516.84  10423.66  52038.14  88888.00
2011-10-22 06:30:00.000 295       516.84  10423.66  52038.14  88888.00
2011-10-22 06:30:10.000 295       516.76  10423.53  52038.14  88888.00
2011-10-22 06:30:20.000 295       516.64  10423.52  52038.14  88888.00
2011-10-22 06:30:30.000 295       516.51  10423.64  52038.02  88888.00
2011-10-22 06:30:40.000 295       516.51  10423.64  52038.02  88888.00
2011-10-22 06:30:50.000 295       516.56  10423.27  52037.90  88888.00
2011-10-22 06:31:00.000 295       516.56  10422.91  52038.02  88888.00
2011-10-22 06:31:10.000 295       516.64  10422.79  52038.38  88888.00
2011-10-22 06:31:20.000 295       516.60  10423.03  52038.63  88888.00
2011-10-22 06:31:30.000 295       516.60  10422.79  52038.75  88888.00
2011-10-22 06:31:40.000 295       516.77  10422.56  52038.99  88888.00
2011-10-22 06:31:50.000 295       516.81  10422.56  52039.12  88888.00
2011-10-22 06:32:00.000 295       516.73  10422.43  52039.36  88888.00
2011-10-22 06:32:10.000 295       516.77  10422.19  52039.48  88888.00
2011-10-22 06:32:20.000 295       516.89  10422.08  52039.85  88888.00
2011-10-22 06:32:30.000 295       516.97  10422.45  52040.34  88888.00
2011-10-22 06:32:40.000 295       516.97  10422.57  52040.46  88888.00
2011-10-22 06:32:50.000 295       516.85  10422.44  52040.46  88888.00
2011-10-22 06:33:00.000 295       516.85  10422.44  52040.34  88888.00
2011-10-22 06:33:10.000 295       516.89  10422.45  52040.46  88888.00
2011-10-22 06:33:20.000 295       516.97  10422.70  52040.46  88888.00
2011-10-22 06:33:30.000 295       517.05  10422.70  52040.70  88888.00
2011-10-22 06:33:40.000 295       517.21  10422.72  52040.95  88888.00
2011-10-22 06:33:50.000 295       517.37  10422.61  52041.44  88888.00
2011-10-22 06:34:00.000 295       517.45  10422.98  52041.80  88888.00
2011-10-22 06:34:10.000 295       517.49  10422.98  52042.05  88888.00
2011-10-22 06:34:20.000 295       517.49  10422.86  52042.29  88888.00
2011-10-22 06:34:30.000 295       517.45  10422.98  52042.41  88888.00
2011-10-22 06:34:40.000 295       517.49  10423.10  52042.41  88888.00
2011-10-22 06:34:50.000 295       517.45  10423.10  52042.29  88888.00
2011-10-22 06:35:00.000 295       517.41  10422.98  52041.92  88888.00
2011-10-22 06:35:10.000 295       517.37  10422.97  52041.80  88888.00
2011-10-22 06:35:20.000 295       517.45  10422.98  52041.68  88888.00
2011-10-22 06:35:30.000 295       517.36  10423.34  52041.44  88888.00
2011-10-22 06:35:40.000 295       517.16  10423.57  52041.19  88888.00
2011-10-22 06:35:50.000 295       517.04  10423.68  52040.70  88888.00
2011-10-22 06:36:00.000 295       517.00  10423.31  52040.34  88888.00
2011-10-22 06:36:10.000 295       517.00  10423.07  52040.09  88888.00
2011-10-22 06:36:20.000 295       517.04  10423.07  52040.34  88888.00
2011-10-22 06:36:30.000 295       517.12  10422.95  52040.58  88888.00
2011-10-22 06:36:40.000 295       517.21  10422.72  52040.70  88888.00
2011-10-22 06:36:50.000 295       517.21  10422.47  52040.95  88888.00
2011-10-22 06:37:00.000 295       517.17  10422.59  52041.07  88888.00
2011-10-22 06:37:10.000 295       517.01  10422.70  52040.95  88888.00
2011-10-22 06:37:20.000 295       516.76  10422.92  52040.34  88888.00
2011-10-22 06:37:30.000 295       516.68  10422.67  52039.60  88888.00
2011-10-22 06:37:40.000 295       516.68  10422.55  52039.48  88888.00
2011-10-22 06:37:50.000 295       516.92  10422.82  52039.85  88888.00
2011-10-22 06:38:00.000 295       517.00  10423.31  52040.09  88888.00
2011-10-22 06:38:10.000 295       516.92  10423.18  52040.22  88888.00
2011-10-22 06:38:20.000 295       516.84  10422.69  52040.09  88888.00
2011-10-22 06:38:30.000 295       516.81  10422.20  52040.09  88888.00
2011-10-22 06:38:40.000 295       516.77  10422.56  52040.22  88888.00
2011-10-22 06:38:50.000 295       516.56  10423.03  52039.73  88888.00
2011-10-22 06:39:00.000 295       516.36  10423.14  52039.12  88888.00
2011-10-22 06:39:10.000 295       516.20  10422.88  52038.51  88888.00
2011-10-22 06:39:20.000 295       516.20  10422.63  52038.26  88888.00
2011-10-22 06:39:30.000 295       516.40  10422.53  52038.63  88888.00
2011-10-22 06:39:40.000 295       516.49  10422.17  52039.12  88888.00
2011-10-22 06:39:50.000 295       516.57  10421.69  52039.73  88888.00
2011-10-22 06:40:00.000 295       516.53  10421.44  52040.34  88888.00
2011-10-22 06:40:10.000 295       516.50  10420.83  52040.70  88888.00
2011-10-22 06:40:20.000 295       516.46  10420.58  52040.95  88888.00
2011-10-22 06:40:30.000 295       516.42  10420.33  52040.83  88888.00
2011-10-22 06:40:40.000 295       516.42  10420.45  52040.95  88888.00
2011-10-22 06:40:50.000 295       516.46  10420.34  52041.07  88888.00
2011-10-22 06:41:00.000 295       516.59  10420.10  52041.31  88888.00
2011-10-22 06:41:10.000 295       516.75  10419.87  52041.92  88888.00
2011-10-22 06:41:20.000 295       516.95  10419.76  52042.66  88888.00
2011-10-22 06:41:30.000 295       517.23  10419.79  52043.63  88888.00
2011-10-22 06:41:40.000 295       517.27  10419.79  52044.37  88888.00
2011-10-22 06:41:50.000 295       517.39  10419.80  52044.85  88888.00
2011-10-22 06:42:00.000 295       517.35  10419.92  52045.10  88888.00
2011-10-22 06:42:10.000 295       517.43  10419.93  52045.34  88888.00
2011-10-22 06:42:20.000 295       517.56  10419.69  52045.46  88888.00
2011-10-22 06:42:30.000 295       517.76  10419.71  52045.83  88888.00
2011-10-22 06:42:40.000 295       517.80  10419.83  52046.07  88888.00
2011-10-22 06:42:50.000 295       517.84  10419.71  52046.32  88888.00
2011-10-22 06:43:00.000 295       518.00  10419.61  52046.68  88888.00
2011-10-22 06:43:10.000 295       518.08  10419.12  52046.81  88888.00
2011-10-22 06:43:20.000 295       518.17  10419.01  52047.30  88888.00
2011-10-22 06:43:30.000 295       518.21  10418.77  52047.42  88888.00
2011-10-22 06:43:40.000 295       518.21  10418.89  52047.66  88888.00
2011-10-22 06:43:50.000 295       518.33  10418.41  52047.66  88888.00
2011-10-22 06:44:00.000 295       518.46  10418.18  52048.15  88888.00
2011-10-22 06:44:10.000 295       518.54  10418.18  52048.27  88888.00
2011-10-22 06:44:20.000 295       518.62  10417.82  52048.52  88888.00
2011-10-22 06:44:30.000 295       518.70  10417.83  52048.76  88888.00
2011-10-22 06:44:40.000 295       518.74  10418.08  52048.88  88888.00
2011-10-22 06:44:50.000 295       518.86  10418.33  52049.13  88888.00
2011-10-22 06:45:00.000 295       519.02  10418.47  52049.37  88888.00
2011-10-22 06:45:10.000 295       519.14  10418.48  52049.61  88888.00
2011-10-22 06:45:20.000 295       519.18  10418.85  52049.74  88888.00
2011-10-22 06:45:30.000 295       519.22  10418.85  52049.86  88888.00
2011-10-22 06:45:40.000 295       519.38  10418.99  52049.98  88888.00
2011-10-22 06:45:50.000 295       519.58  10418.88  52050.35  88888.00
2011-10-22 06:46:00.000 295       519.66  10419.01  52050.47  88888.00
2011-10-22 06:46:10.000 295       519.62  10419.13  52050.59  88888.00
2011-10-22 06:46:20.000 295       519.53  10419.37  52050.22  88888.00
2011-10-22 06:46:30.000 295       519.66  10419.13  52050.22  88888.00
2011-10-22 06:46:40.000 295       519.78  10418.90  52049.98  88888.00
2011-10-22 06:46:50.000 295       519.86  10419.03  52050.35  88888.00
2011-10-22 06:47:00.000 295       519.94  10419.40  52050.35  88888.00
2011-10-22 06:47:10.000 295       520.05  10419.65  52050.35  88888.00
2011-10-22 06:47:20.000 295       520.05  10419.65  52050.35  88888.00
2011-10-22 06:47:30.000 295       520.13  10419.66  52050.35  88888.00
2011-10-22 06:47:40.000 295       520.09  10419.78  52050.22  88888.00
2011-10-22 06:47:50.000 295       520.09  10419.90  52050.10  88888.00
2011-10-22 06:48:00.000 295       520.13  10420.15  52050.10  88888.00
2011-10-22 06:48:10.000 295       520.21  10420.40  52049.98  88888.00
2011-10-22 06:48:20.000 295       520.21  10420.64  52049.74  88888.00
2011-10-22 06:48:30.000 295       520.24  10420.89  52049.61  88888.00
2011-10-22 06:48:40.000 295       520.32  10421.14  52049.49  88888.00
2011-10-22 06:48:50.000 295       520.36  10421.39  52049.25  88888.00
2011-10-22 06:49:00.000 295       520.32  10421.87  52049.13  88888.00
2011-10-22 06:49:10.000 295       520.35  10422.12  52048.88  88888.00
2011-10-22 06:49:20.000 295       520.31  10422.36  52048.39  88888.00
2011-10-22 06:49:30.000 295       520.23  10422.48  52048.03  88888.00
2011-10-22 06:49:40.000 295       520.23  10422.84  52047.66  88888.00
2011-10-22 06:49:50.000 295       520.15  10422.96  52047.05  88888.00
2011-10-22 06:50:00.000 295       520.10  10423.20  52046.56  88888.00
2011-10-22 06:50:10.000 295       520.06  10423.44  52046.20  88888.00
2011-10-22 06:50:20.000 295       520.02  10423.80  52045.83  88888.00
2011-10-22 06:50:30.000 295       519.97  10424.04  52045.46  88888.00
2011-10-22 06:50:40.000 295       519.89  10424.28  52044.98  88888.00
2011-10-22 06:50:50.000 295       519.81  10424.52  52044.37  88888.00
2011-10-22 06:51:00.000 295       519.73  10424.63  52043.88  88888.00
2011-10-22 06:51:10.000 295       519.61  10424.62  52043.39  88888.00
2011-10-22 06:51:20.000 295       519.52  10424.74  52043.02  88888.00
2011-10-22 06:51:30.000 295       519.48  10424.73  52042.53  88888.00
2011-10-22 06:51:40.000 295       519.44  10424.97  52042.29  88888.00
2011-10-22 06:51:50.000 295       519.36  10425.09  52042.05  88888.00
2011-10-22 06:52:00.000 295       519.32  10425.09  52041.92  88888.00
2011-10-22 06:52:10.000 295       519.24  10425.20  52041.56  88888.00
2011-10-22 06:52:20.000 295       519.20  10425.44  52041.31  88888.00
2011-10-22 06:52:30.000 295       519.07  10425.55  52040.95  88888.00
2011-10-22 06:52:40.000 295       519.07  10425.80  52040.70  88888.00
2011-10-22 06:52:50.000 295       518.99  10426.04  52040.46  88888.00
2011-10-22 06:53:00.000 295       518.91  10426.15  52040.09  88888.00
2011-10-22 06:53:10.000 295       518.83  10426.39  52039.73  88888.00
2011-10-22 06:53:20.000 295       518.75  10426.38  52039.48  88888.00
2011-10-22 06:53:30.000 295       518.66  10426.50  52039.12  88888.00
2011-10-22 06:53:40.000 295       518.54  10426.61  52038.75  88888.00
2011-10-22 06:53:50.000 295       518.54  10426.61  52038.51  88888.00
2011-10-22 06:54:00.000 295       518.38  10426.60  52038.38  88888.00
2011-10-22 06:54:10.000 295       518.30  10426.59  52038.02  88888.00
2011-10-22 06:54:20.000 295       518.18  10426.58  52037.77  88888.00
2011-10-22 06:54:30.000 295       518.14  10426.58  52037.41  88888.00
2011-10-22 06:54:40.000 295       518.02  10426.57  52037.29  88888.00
2011-10-22 06:54:50.000 295       517.90  10426.56  52036.92  88888.00
2011-10-22 06:55:00.000 295       517.82  10426.55  52036.55  88888.00
2011-10-22 06:55:10.000 295       517.74  10426.54  52036.43  88888.00
2011-10-22 06:55:20.000 295       517.66  10426.54  52036.31  88888.00
2011-10-22 06:55:30.000 295       517.62  10426.53  52036.06  88888.00
2011-10-22 06:55:40.000 295       517.54  10426.41  52035.82  88888.00
2011-10-22 06:55:50.000 295       517.42  10426.40  52035.82  88888.00
2011-10-22 06:56:00.000 295       517.42  10426.40  52035.82  88888.00
2011-10-22 06:56:10.000 295       517.38  10426.39  52035.70  88888.00
2011-10-22 06:56:20.000 295       517.34  10426.39  52035.58  88888.00
2011-10-22 06:56:30.000 295       517.30  10426.26  52035.58  88888.00
2011-10-22 06:56:40.000 295       517.30  10426.02  52035.58  88888.00
2011-10-22 06:56:50.000 295       517.30  10425.90  52035.82  88888.00
2011-10-22 06:57:00.000 295       517.26  10426.02  52035.94  88888.00
2011-10-22 06:57:10.000 295       517.26  10425.89  52035.94  88888.00
2011-10-22 06:57:20.000 295       517.26  10426.02  52036.06  88888.00
2011-10-22 06:57:30.000 295       517.26  10425.89  52036.06  88888.00
2011-10-22 06:57:40.000 295       517.26  10425.89  52036.31  88888.00
2011-10-22 06:57:50.000 295       517.30  10425.90  52036.43  88888.00
2011-10-22 06:58:00.000 295       517.26  10425.77  52036.43  88888.00
2011-10-22 06:58:10.000 295       517.22  10425.65  52036.55  88888.00
2011-10-22 06:58:20.000 295       517.22  10425.65  52036.55  88888.00
2011-10-22 06:58:30.000 295       517.22  10425.65  52036.68  88888.00
2011-10-22 06:58:40.000 295       517.26  10425.53  52036.80  88888.00
2011-10-22 06:58:50.000 295       517.26  10425.53  52036.92  88888.00
2011-10-22 06:59:00.000 295       517.27  10425.16  52037.04  88888.00
2011-10-22 06:59:10.000 295       517.27  10425.04  52037.16  88888.00
2011-10-22 06:59:20.000 295       517.23  10425.04  52037.16  88888.00
2011-10-22 06:59:30.000 295       517.19  10424.91  52037.29  88888.00
2011-10-22 06:59:40.000 295       517.23  10424.79  52037.41  88888.00
2011-10-22 06:59:50.000 295       517.23  10424.79  52037.41  88888.00
2011-10-22 07:00:00.000 295       517.23  10424.67  52037.53  88888.00
2011-10-22 07:00:10.000 295       517.27  10424.55  52037.65  88888.00
2011-10-22 07:00:20.000 295       517.19  10424.42  52037.65  88888.00
2011-10-22 07:00:30.000 295       517.15  10424.42  52037.77  88888.00
2011-10-22 07:00:40.000 295       517.19  10424.67  52037.90  88888.00
2011-10-22 07:00:50.000 295       517.23  10424.67  52038.02  88888.00
2011-10-22 07:01:00.000 295       517.19  10424.67  52038.02  88888.00
2011-10-22 07:01:10.000 295       517.11  10424.42  52037.90  88888.00
2011-10-22 07:01:20.000 295       517.11  10424.42  52037.90  88888.00
2011-10-22 07:01:30.000 295       517.07  10424.41  52037.90  88888.00
2011-10-22 07:01:40.000 295       517.15  10424.42  52038.14  88888.00
2011-10-22 07:01:50.000 295       517.15  10424.54  52038.51  88888.00
2011-10-22 07:02:00.000 295       517.19  10424.42  52038.38  88888.00
2011-10-22 07:02:10.000 295       517.19  10424.67  52038.38  88888.00
2011-10-22 07:02:20.000 295       517.15  10424.42  52038.26  88888.00
2011-10-22 07:02:30.000 295       517.15  10424.30  52038.26  88888.00
2011-10-22 07:02:40.000 295       517.11  10424.42  52038.38  88888.00
2011-10-22 07:02:50.000 295       517.11  10424.54  52038.26  88888.00
2011-10-22 07:03:00.000 295       517.03  10424.53  52038.26  88888.00
2011-10-22 07:03:10.000 295       516.99  10424.41  52038.14  88888.00
2011-10-22 07:03:20.000 295       516.91  10424.40  52038.02  88888.00
2011-10-22 07:03:30.000 295       516.99  10424.04  52038.14  88888.00
2011-10-22 07:03:40.000 295       517.12  10423.93  52038.38  88888.00
2011-10-22 07:03:50.000 295       517.20  10423.94  52038.75  88888.00
2011-10-22 07:04:00.000 295       517.20  10423.81  52038.99  88888.00
2011-10-22 07:04:10.000 295       517.24  10423.82  52039.24  88888.00
2011-10-22 07:04:20.000 295       517.24  10423.94  52039.24  88888.00
2011-10-22 07:04:30.000 295       517.20  10424.06  52039.48  88888.00
2011-10-22 07:04:40.000 295       517.16  10424.05  52039.36  88888.00
2011-10-22 07:04:50.000 295       517.19  10424.18  52039.36  88888.00
2011-10-22 07:05:00.000 295       517.11  10424.42  52039.24  88888.00
2011-10-22 07:05:10.000 295       517.03  10424.41  52038.99  88888.00
2011-10-22 07:05:20.000 295       517.03  10424.29  52038.99  88888.00
2011-10-22 07:05:30.000 295       517.03  10424.29  52038.99  88888.00
2011-10-22 07:05:40.000 295       516.95  10424.16  52038.87  88888.00
2011-10-22 07:05:50.000 295       517.00  10423.92  52038.87  88888.00
2011-10-22 07:06:00.000 295       516.96  10423.79  52038.99  88888.00
2011-10-22 07:06:10.000 295       517.00  10423.68  52038.99  88888.00
2011-10-22 07:06:20.000 295       516.92  10423.67  52038.99  88888.00
2011-10-22 07:06:30.000 295       516.92  10423.55  52038.99  88888.00
2011-10-22 07:06:40.000 295       516.92  10423.30  52039.12  88888.00
2011-10-22 07:06:50.000 295       516.96  10423.18  52039.36  88888.00
2011-10-22 07:07:00.000 295       516.96  10423.31  52039.60  88888.00
2011-10-22 07:07:10.000 295       516.96  10423.18  52039.48  88888.00
2011-10-22 07:07:20.000 295       516.96  10423.06  52039.60  88888.00
2011-10-22 07:07:30.000 295       517.04  10423.07  52039.97  88888.00
2011-10-22 07:07:40.000 295       517.12  10422.95  52040.34  88888.00
2011-10-22 07:07:50.000 295       517.17  10422.83  52040.58  88888.00
2011-10-22 07:08:00.000 295       517.21  10422.72  52040.95  88888.00
2011-10-22 07:08:10.000 295       517.29  10422.60  52041.19  88888.00
2011-10-22 07:08:20.000 295       517.29  10422.72  52041.19  88888.00
2011-10-22 07:08:30.000 295       517.37  10422.85  52041.31  88888.00
2011-10-22 07:08:40.000 295       517.37  10422.73  52041.56  88888.00
2011-10-22 07:08:50.000 295       517.37  10422.73  52041.56  88888.00
2011-10-22 07:09:00.000 295       517.37  10422.85  52041.56  88888.00
2011-10-22 07:09:10.000 295       517.37  10422.85  52041.56  88888.00
2011-10-22 07:09:20.000 295       517.41  10422.61  52041.68  88888.00
2011-10-22 07:09:30.000 295       517.37  10422.61  52041.68  88888.00
2011-10-22 07:09:40.000 295       517.41  10422.49  52041.68  88888.00
2011-10-22 07:09:50.000 295       517.45  10422.37  52041.80  88888.00
2011-10-22 07:10:00.000 295       517.49  10422.25  52042.05  88888.00
2011-10-22 07:10:10.000 295       517.46  10422.00  52042.17  88888.00
2011-10-22 07:10:20.000 295       517.46  10421.88  52042.29  88888.00
2011-10-22 07:10:30.000 295       517.50  10422.01  52042.29  88888.00
2011-10-22 07:10:40.000 295       517.50  10422.01  52042.41  88888.00
2011-10-22 07:10:50.000 295       517.54  10422.01  52042.53  88888.00
2011-10-22 07:11:00.000 295       517.58  10422.01  52042.41  88888.00
2011-10-22 07:11:10.000 295       517.66  10422.02  52042.41  88888.00
2011-10-22 07:11:20.000 295       517.62  10422.02  52042.53  88888.00
2011-10-22 07:11:30.000 295       517.62  10422.02  52042.66  88888.00
2011-10-22 07:11:40.000 295       517.61  10422.14  52042.66  88888.00
2011-10-22 07:11:50.000 295       517.61  10422.14  52042.66  88888.00
2011-10-22 07:12:00.000 295       517.61  10422.14  52042.53  88888.00
2011-10-22 07:12:10.000 295       517.58  10421.89  52042.53  88888.00
2011-10-22 07:12:20.000 295       517.66  10421.90  52042.53  88888.00
2011-10-22 07:12:30.000 295       517.70  10421.90  52042.53  88888.00
2011-10-22 07:12:40.000 295       517.70  10421.90  52042.53  88888.00
2011-10-22 07:12:50.000 295       517.74  10421.90  52042.53  88888.00
2011-10-22 07:13:00.000 295       517.66  10421.78  52042.53  88888.00
2011-10-22 07:13:10.000 295       517.66  10422.02  52042.41  88888.00
2011-10-22 07:13:20.000 295       517.57  10422.14  52042.29  88888.00
2011-10-22 07:13:30.000 295       517.58  10422.01  52042.05  88888.00
2011-10-22 07:13:40.000 295       517.62  10421.89  52042.05  88888.00
2011-10-22 07:13:50.000 295       517.58  10421.89  52042.05  88888.00
2011-10-22 07:14:00.000 295       517.54  10421.77  52041.92  88888.00
2011-10-22 07:14:10.000 295       517.58  10421.77  52041.92  88888.00
2011-10-22 07:14:20.000 295       517.58  10421.65  52041.92  88888.00
2011-10-22 07:14:30.000 295       517.58  10421.65  52041.80  88888.00
2011-10-22 07:14:40.000 295       517.62  10421.77  52041.92  88888.00
2011-10-22 07:14:50.000 295       517.62  10421.77  52041.68  88888.00
2011-10-22 07:15:00.000 295       517.66  10421.78  52041.68  88888.00
2011-10-22 07:15:10.000 295       517.70  10421.78  52041.80  88888.00
2011-10-22 07:15:20.000 295       517.66  10421.90  52041.68  88888.00
2011-10-22 07:15:30.000 295       517.70  10422.02  52041.68  88888.00
2011-10-22 07:15:40.000 295       517.70  10422.02  52041.68  88888.00
2011-10-22 07:15:50.000 295       517.74  10422.03  52041.80  88888.00
2011-10-22 07:16:00.000 295       517.74  10422.15  52041.80  88888.00
2011-10-22 07:16:10.000 295       517.78  10422.15  52041.68  88888.00
2011-10-22 07:16:20.000 295       517.73  10422.27  52041.56  88888.00
2011-10-22 07:16:30.000 295       517.70  10422.14  52041.44  88888.00
2011-10-22 07:16:40.000 295       517.69  10422.39  52041.31  88888.00
2011-10-22 07:16:50.000 295       517.65  10422.39  52041.19  88888.00
2011-10-22 07:17:00.000 295       517.65  10422.51  52041.07  88888.00
2011-10-22 07:17:10.000 295       517.61  10422.50  52040.83  88888.00
2011-10-22 07:17:20.000 295       517.61  10422.50  52040.83  88888.00
2011-10-22 07:17:30.000 295       517.61  10422.63  52040.95  88888.00
2011-10-22 07:17:40.000 295       517.65  10422.51  52040.83  88888.00
2011-10-22 07:17:50.000 295       517.65  10422.75  52040.70  88888.00
2011-10-22 07:18:00.000 295       517.61  10422.75  52040.70  88888.00
2011-10-22 07:18:10.000 295       517.57  10422.62  52040.58  88888.00
2011-10-22 07:18:20.000 295       517.53  10422.74  52040.46  88888.00
2011-10-22 07:18:30.000 295       517.53  10422.62  52040.46  88888.00
2011-10-22 07:18:40.000 295       517.53  10422.62  52040.34  88888.00
2011-10-22 07:18:50.000 295       517.45  10422.37  52040.34  88888.00
2011-10-22 07:19:00.000 295       517.49  10422.37  52040.22  88888.00
2011-10-22 07:19:10.000 295       517.53  10422.38  52040.34  88888.00
2011-10-22 07:19:20.000 295       517.53  10422.25  52040.46  88888.00
2011-10-22 07:19:30.000 295       517.61  10422.26  52040.70  88888.00
2011-10-22 07:19:40.000 295       517.69  10422.27  52040.83  88888.00
2011-10-22 07:19:50.000 295       517.69  10422.27  52040.95  88888.00
2011-10-22 07:20:00.000 295       517.73  10422.27  52041.07  88888.00
2011-10-22 07:20:10.000 295       517.77  10422.40  52041.19  88888.00
2011-10-22 07:20:20.000 295       517.81  10422.52  52041.44  88888.00
2011-10-22 07:20:30.000 295       517.81  10422.52  52041.56  88888.00
2011-10-22 07:20:40.000 295       517.89  10422.65  52041.56  88888.00
2011-10-22 07:20:50.000 295       517.93  10422.65  52041.56  88888.00
2011-10-22 07:21:00.000 295       518.01  10422.78  52041.56  88888.00
2011-10-22 07:21:10.000 295       518.05  10422.78  52041.80  88888.00
2011-10-22 07:21:20.000 295       518.13  10422.79  52041.80  88888.00
2011-10-22 07:21:30.000 295       518.17  10422.92  52041.92  88888.00
2011-10-22 07:21:40.000 295       518.17  10423.16  52042.05  88888.00
2011-10-22 07:21:50.000 295       518.21  10423.04  52041.92  88888.00
2011-10-22 07:22:00.000 295       518.21  10423.16  52041.68  88888.00
2011-10-22 07:22:10.000 295       518.17  10423.28  52041.68  88888.00
2011-10-22 07:22:20.000 295       518.09  10423.40  52041.44  88888.00
2011-10-22 07:22:30.000 295       518.09  10423.40  52041.19  88888.00
2011-10-22 07:22:40.000 295       518.05  10423.39  52041.19  88888.00
2011-10-22 07:22:50.000 295       517.97  10423.27  52040.95  88888.00
2011-10-22 07:23:00.000 295       517.97  10423.27  52040.83  88888.00
2011-10-22 07:23:10.000 295       517.89  10423.38  52040.70  88888.00
2011-10-22 07:23:20.000 295       517.89  10423.14  52040.46  88888.00
2011-10-22 07:23:30.000 295       517.81  10423.25  52040.46  88888.00
2011-10-22 07:23:40.000 295       517.77  10423.25  52040.22  88888.00
2011-10-22 07:23:50.000 295       517.77  10423.01  52039.97  88888.00
2011-10-22 07:24:00.000 295       517.73  10423.00  52039.85  88888.00
2011-10-22 07:24:10.000 295       517.73  10423.00  52039.97  88888.00
2011-10-22 07:24:20.000 295       517.65  10423.00  52039.85  88888.00
2011-10-22 07:24:30.000 295       517.57  10422.99  52039.73  88888.00
2011-10-22 07:24:40.000 295       517.53  10422.99  52039.73  88888.00
2011-10-22 07:24:50.000 295       517.49  10422.98  52039.48  88888.00
2011-10-22 07:25:00.000 295       517.45  10422.98  52039.24  88888.00
2011-10-22 07:25:10.000 295       517.41  10423.10  52039.12  88888.00
2011-10-22 07:25:20.000 295       517.37  10422.97  52038.99  88888.00
2011-10-22 07:25:30.000 295       517.36  10423.09  52038.99  88888.00
2011-10-22 07:25:40.000 295       517.32  10423.21  52038.87  88888.00
2011-10-22 07:25:50.000 295       517.29  10422.97  52038.63  88888.00
2011-10-22 07:26:00.000 295       517.20  10423.20  52038.63  88888.00
2011-10-22 07:26:10.000 295       517.20  10423.33  52038.63  88888.00
2011-10-22 07:26:20.000 295       517.20  10423.20  52038.51  88888.00
2011-10-22 07:26:30.000 295       517.16  10423.32  52038.38  88888.00
2011-10-22 07:26:40.000 295       517.16  10423.08  52038.38  88888.00
2011-10-22 07:26:50.000 295       517.16  10423.08  52038.38  88888.00
2011-10-22 07:27:00.000 295       517.12  10423.08  52038.38  88888.00
2011-10-22 07:27:10.000 295       517.04  10422.95  52038.38  88888.00
2011-10-22 07:27:20.000 295       517.05  10422.82  52038.51  88888.00
2011-10-22 07:27:30.000 295       517.04  10422.95  52038.51  88888.00
2011-10-22 07:27:40.000 295       517.04  10422.95  52038.51  88888.00
2011-10-22 07:27:50.000 295       516.97  10422.70  52038.38  88888.00
2011-10-22 07:28:00.000 295       516.96  10422.94  52038.38  88888.00
2011-10-22 07:28:10.000 295       516.96  10422.94  52038.38  88888.00
2011-10-22 07:28:20.000 295       516.92  10422.94  52038.38  88888.00
2011-10-22 07:28:30.000 295       516.96  10422.94  52038.38  88888.00
2011-10-22 07:28:40.000 295       517.04  10422.95  52038.63  88888.00
2011-10-22 07:28:50.000 295       517.04  10422.95  52038.75  88888.00
2011-10-22 07:29:00.000 295       517.00  10422.82  52038.87  88888.00
2011-10-22 07:29:10.000 295       517.05  10422.82  52038.87  88888.00
2011-10-22 07:29:20.000 295       517.05  10422.46  52038.99  88888.00
2011-10-22 07:29:30.000 295       516.97  10422.57  52038.99  88888.00
2011-10-22 07:29:40.000 295       516.93  10422.69  52038.99  88888.00
2011-10-22 07:29:50.000 295       516.93  10422.69  52038.87  88888.00
2011-10-22 07:30:00.000 295       516.85  10422.56  52038.75  88888.00
2011-10-22 07:30:10.000 295       516.77  10422.56  52038.63  88888.00
2011-10-22 07:30:20.000 295       516.68  10422.55  52038.51  88888.00
2011-10-22 07:30:30.000 295       516.68  10422.55  52038.26  88888.00
2011-10-22 07:30:40.000 295       516.64  10422.67  52038.02  88888.00
2011-10-22 07:30:50.000 295       516.60  10422.55  52038.14  88888.00
2011-10-22 07:31:00.000 295       516.61  10422.42  52038.26  88888.00
2011-10-22 07:31:10.000 295       516.61  10422.18  52038.26  88888.00
2011-10-22 07:31:20.000 295       516.61  10422.18  52038.26  88888.00
2011-10-22 07:31:30.000 295       516.57  10421.93  52038.38  88888.00
2011-10-22 07:31:40.000 295       516.49  10421.80  52038.38  88888.00
2011-10-22 07:31:50.000 295       516.53  10421.81  52038.38  88888.00
2011-10-22 07:32:00.000 295       516.53  10421.68  52038.38  88888.00
2011-10-22 07:32:10.000 295       516.45  10421.56  52038.51  88888.00
2011-10-22 07:32:20.000 295       516.45  10421.56  52038.51  88888.00
2011-10-22 07:32:30.000 295       516.45  10421.43  52038.63  88888.00
2011-10-22 07:32:40.000 295       516.45  10421.43  52038.51  88888.00
2011-10-22 07:32:50.000 295       516.45  10421.31  52038.63  88888.00
2011-10-22 07:33:00.000 295       516.45  10421.31  52038.75  88888.00
2011-10-22 07:33:10.000 295       516.46  10420.95  52038.87  88888.00
2011-10-22 07:33:20.000 295       516.42  10420.94  52038.99  88888.00
2011-10-22 07:33:30.000 295       516.38  10420.57  52038.99  88888.00
2011-10-22 07:33:40.000 295       516.34  10420.45  52039.12  88888.00
2011-10-22 07:33:50.000 295       516.30  10420.32  52039.24  88888.00
2011-10-22 07:34:00.000 295       516.38  10420.21  52039.24  88888.00
2011-10-22 07:34:10.000 295       516.43  10419.97  52039.36  88888.00
2011-10-22 07:34:20.000 295       516.43  10419.84  52039.60  88888.00
2011-10-22 07:34:30.000 295       516.39  10419.72  52039.60  88888.00
2011-10-22 07:34:40.000 295       516.35  10419.72  52039.60  88888.00
2011-10-22 07:34:50.000 295       516.39  10419.47  52039.85  88888.00
2011-10-22 07:35:00.000 295       516.43  10419.23  52039.97  88888.00
2011-10-22 07:35:10.000 295       516.47  10419.24  52040.09  88888.00
2011-10-22 07:35:20.000 295       516.47  10419.12  52040.34  88888.00
2011-10-22 07:35:30.000 295       516.52  10418.87  52040.58  88888.00
2011-10-22 07:35:40.000 295       516.56  10418.76  52040.70  88888.00
2011-10-22 07:35:50.000 295       516.60  10418.64  52040.95  88888.00
2011-10-22 07:36:00.000 295       516.64  10418.52  52041.07  88888.00
2011-10-22 07:36:10.000 295       516.68  10418.64  52041.19  88888.00
2011-10-22 07:36:20.000 295       516.80  10418.53  52041.68  88888.00
2011-10-22 07:36:30.000 295       516.92  10418.17  52041.80  88888.00
2011-10-22 07:36:40.000 295       517.01  10417.94  52042.17  88888.00
2011-10-22 07:36:50.000 295       516.93  10417.93  52042.41  88888.00
2011-10-22 07:37:00.000 295       516.93  10418.05  52042.41  88888.00
2011-10-22 07:37:10.000 295       516.97  10418.06  52042.53  88888.00
2011-10-22 07:37:20.000 295       517.01  10417.82  52042.53  88888.00
2011-10-22 07:37:30.000 295       517.01  10417.69  52042.41  88888.00
2011-10-22 07:37:40.000 295       516.97  10417.93  52042.53  88888.00
2011-10-22 07:37:50.000 295       516.97  10418.06  52042.66  88888.00
2011-10-22 07:38:00.000 295       516.93  10417.81  52042.41  88888.00
2011-10-22 07:38:10.000 295       516.97  10417.81  52042.41  88888.00
2011-10-22 07:38:20.000 295       517.05  10417.82  52042.41  88888.00
2011-10-22 07:38:30.000 295       517.05  10417.82  52042.53  88888.00
2011-10-22 07:38:40.000 295       517.01  10417.82  52042.53  88888.00
2011-10-22 07:38:50.000 295       516.97  10417.93  52042.53  88888.00
2011-10-22 07:39:00.000 295       517.05  10417.82  52042.53  88888.00
2011-10-22 07:39:10.000 295       517.09  10417.70  52042.53  88888.00
2011-10-22 07:39:20.000 295       517.09  10417.70  52042.66  88888.00
2011-10-22 07:39:30.000 295       517.09  10417.82  52042.66  88888.00
2011-10-22 07:39:40.000 295       517.09  10417.82  52042.53  88888.00
2011-10-22 07:39:50.000 295       517.05  10417.82  52042.29  88888.00
2011-10-22 07:40:00.000 295       517.13  10417.82  52042.41  88888.00
2011-10-22 07:40:10.000 295       517.21  10417.47  52042.53  88888.00
2011-10-22 07:40:20.000 295       517.17  10417.46  52042.53  88888.00
2011-10-22 07:40:30.000 295       517.17  10417.83  52042.66  88888.00
2011-10-22 07:40:40.000 295       517.09  10417.70  52042.41  88888.00
2011-10-22 07:40:50.000 295       517.05  10417.82  52042.29  88888.00
2011-10-22 07:41:00.000 295       517.05  10417.57  52042.29  88888.00
2011-10-22 07:41:10.000 295       517.05  10417.70  52042.17  88888.00
2011-10-22 07:41:20.000 295       516.93  10417.69  52042.05  88888.00
2011-10-22 07:41:30.000 295       516.97  10417.81  52042.05  88888.00
2011-10-22 07:41:40.000 295       517.05  10417.70  52042.05  88888.00
2011-10-22 07:41:50.000 295       517.13  10417.21  52042.29  88888.00
2011-10-22 07:42:00.000 295       517.18  10417.10  52042.53  88888.00
2011-10-22 07:42:10.000 295       517.09  10417.33  52042.66  88888.00
2011-10-22 07:42:20.000 295       517.05  10417.82  52042.66  88888.00
2011-10-22 07:42:30.000 295       517.01  10417.82  52042.53  88888.00
2011-10-22 07:42:40.000 295       516.89  10417.56  52042.29  88888.00
2011-10-22 07:42:50.000 295       516.77  10417.55  52041.92  88888.00
2011-10-22 07:43:00.000 295       516.69  10417.67  52041.56  88888.00
2011-10-22 07:43:10.000 295       516.73  10417.43  52041.56  88888.00
2011-10-22 07:43:20.000 295       516.69  10417.18  52041.44  88888.00
2011-10-22 07:43:30.000 295       516.61  10417.42  52041.31  88888.00
2011-10-22 07:43:40.000 295       516.69  10417.30  52041.44  88888.00
2011-10-22 07:43:50.000 295       516.77  10416.94  52041.56  88888.00
2011-10-22 07:44:00.000 295       516.77  10417.06  52041.68  88888.00
2011-10-22 07:44:10.000 295       516.81  10416.94  52041.92  88888.00
2011-10-22 07:44:20.000 295       516.86  10416.58  52042.17  88888.00
2011-10-22 07:44:30.000 295       516.82  10416.70  52042.17  88888.00
2011-10-22 07:44:40.000 295       516.90  10416.71  52042.41  88888.00
2011-10-22 07:44:50.000 295       516.90  10416.71  52042.41  88888.00
2011-10-22 07:45:00.000 295       516.81  10416.94  52042.53  88888.00
2011-10-22 07:45:10.000 295       516.82  10416.82  52042.41  88888.00
2011-10-22 07:45:20.000 295       516.86  10416.70  52042.41  88888.00
2011-10-22 07:45:30.000 295       516.90  10416.59  52042.53  88888.00
2011-10-22 07:45:40.000 295       516.90  10416.71  52042.66  88888.00
2011-10-22 07:45:50.000 295       516.94  10416.71  52042.78  88888.00
2011-10-22 07:46:00.000 295       516.94  10416.71  52042.90  88888.00
2011-10-22 07:46:10.000 295       516.94  10416.59  52042.78  88888.00
2011-10-22 07:46:20.000 295       516.90  10416.46  52042.78  88888.00
2011-10-22 07:46:30.000 295       516.82  10416.21  52042.78  88888.00
2011-10-22 07:46:40.000 295       516.82  10416.46  52042.78  88888.00
2011-10-22 07:46:50.000 295       516.78  10416.58  52042.41  88888.00
2011-10-22 07:47:00.000 295       516.74  10416.57  52042.29  88888.00
2011-10-22 07:47:10.000 295       516.62  10416.56  52042.05  88888.00
2011-10-22 07:47:20.000 295       516.66  10416.69  52042.05  88888.00
2011-10-22 07:47:30.000 295       516.74  10416.82  52042.05  88888.00
2011-10-22 07:47:40.000 295       516.82  10416.82  52042.17  88888.00
2011-10-22 07:47:50.000 295       516.86  10416.70  52042.17  88888.00
2011-10-22 07:48:00.000 295       516.90  10416.59  52042.29  88888.00
2011-10-22 07:48:10.000 295       516.94  10416.71  52042.53  88888.00
2011-10-22 07:48:20.000 295       516.94  10416.71  52042.66  88888.00
2011-10-22 07:48:30.000 295       516.90  10416.83  52042.66  88888.00
2011-10-22 07:48:40.000 295       516.98  10416.71  52042.53  88888.00
2011-10-22 07:48:50.000 295       517.02  10416.72  52042.53  88888.00
2011-10-22 07:49:00.000 295       517.06  10416.72  52042.78  88888.00
2011-10-22 07:49:10.000 295       517.02  10416.72  52042.66  88888.00
2011-10-22 07:49:20.000 295       516.98  10416.59  52042.66  88888.00
2011-10-22 07:49:30.000 295       517.02  10416.59  52042.78  88888.00
2011-10-22 07:49:40.000 295       517.02  10416.72  52042.53  88888.00
2011-10-22 07:49:50.000 295       516.98  10416.71  52042.66  88888.00
2011-10-22 07:50:00.000 295       517.02  10416.59  52042.53  88888.00
2011-10-22 07:50:10.000 295       516.98  10416.59  52042.53  88888.00
2011-10-22 07:50:20.000 295       516.98  10416.47  52042.41  88888.00
2011-10-22 07:50:30.000 295       516.98  10416.23  52042.41  88888.00
2011-10-22 07:50:40.000 295       517.02  10416.23  52042.53  88888.00
2011-10-22 07:50:50.000 295       517.02  10416.35  52042.66  88888.00
2011-10-22 07:51:00.000 295       517.06  10416.35  52042.41  88888.00
2011-10-22 07:51:10.000 295       517.18  10416.12  52042.66  88888.00
2011-10-22 07:51:20.000 295       517.19  10415.88  52042.78  88888.00
2011-10-22 07:51:30.000 295       517.11  10415.99  52042.78  88888.00
2011-10-22 07:51:40.000 295       517.14  10416.12  52042.90  88888.00
2011-10-22 07:51:50.000 295       517.19  10416.00  52043.02  88888.00
2011-10-22 07:52:00.000 295       517.23  10416.00  52043.14  88888.00
2011-10-22 07:52:10.000 295       517.18  10416.12  52043.14  88888.00
2011-10-22 07:52:20.000 295       517.23  10416.00  52043.14  88888.00
2011-10-22 07:52:30.000 295       517.22  10416.12  52043.02  88888.00
2011-10-22 07:52:40.000 295       517.27  10416.13  52043.14  88888.00
2011-10-22 07:52:50.000 295       517.30  10416.25  52043.39  88888.00
2011-10-22 07:53:00.000 295       517.35  10416.01  52043.39  88888.00
2011-10-22 07:53:10.000 295       517.31  10416.01  52043.39  88888.00
2011-10-22 07:53:20.000 295       517.31  10415.89  52043.39  88888.00
2011-10-22 07:53:30.000 295       517.39  10415.89  52043.51  88888.00
2011-10-22 07:53:40.000 295       517.43  10415.65  52043.63  88888.00
2011-10-22 07:53:50.000 295       517.39  10415.65  52043.63  88888.00
2011-10-22 07:54:00.000 295       517.35  10415.40  52043.51  88888.00
2011-10-22 07:54:10.000 295       517.35  10415.40  52043.51  88888.00
2011-10-22 07:54:20.000 295       517.35  10415.52  52043.51  88888.00
2011-10-22 07:54:30.000 295       517.27  10415.39  52043.27  88888.00
2011-10-22 07:54:40.000 295       517.23  10415.27  52043.14  88888.00
2011-10-22 07:54:50.000 295       517.23  10415.39  52043.02  88888.00
2011-10-22 07:55:00.000 295       517.11  10415.50  52042.90  88888.00
2011-10-22 07:55:10.000 295       517.11  10415.50  52042.78  88888.00
2011-10-22 07:55:20.000 295       517.11  10415.38  52042.78  88888.00
2011-10-22 07:55:30.000 295       517.19  10415.51  52042.90  88888.00
2011-10-22 07:55:40.000 295       517.19  10415.51  52042.66  88888.00
2011-10-22 07:55:50.000 295       517.15  10415.51  52042.78  88888.00
2011-10-22 07:56:00.000 295       517.15  10415.14  52042.78  88888.00
2011-10-22 07:56:10.000 295       517.03  10415.01  52042.66  88888.00
2011-10-22 07:56:20.000 295       516.99  10415.25  52042.53  88888.00
2011-10-22 07:56:30.000 295       516.99  10415.13  52042.66  88888.00
2011-10-22 07:56:40.000 295       516.99  10414.88  52042.53  88888.00
2011-10-22 07:56:50.000 295       517.03  10414.89  52042.41  88888.00
2011-10-22 07:57:00.000 295       517.11  10414.89  52042.66  88888.00
2011-10-22 07:57:10.000 295       517.07  10415.13  52042.66  88888.00
2011-10-22 07:57:20.000 295       516.99  10414.88  52042.53  88888.00
2011-10-22 07:57:30.000 295       516.99  10414.88  52042.41  88888.00
2011-10-22 07:57:40.000 295       517.03  10414.89  52042.29  88888.00
2011-10-22 07:57:50.000 295       517.04  10414.76  52042.29  88888.00
2011-10-22 07:58:00.000 295       516.99  10414.88  52042.29  88888.00
2011-10-22 07:58:10.000 295       516.99  10415.01  52042.29  88888.00
2011-10-22 07:58:20.000 295       516.91  10414.75  52042.29  88888.00
2011-10-22 07:58:30.000 295       516.87  10414.75  52042.41  88888.00
2011-10-22 07:58:40.000 295       516.91  10414.88  52042.17  88888.00
2011-10-22 07:58:50.000 295       516.87  10414.87  52042.17  88888.00
2011-10-22 07:59:00.000 295       516.87  10414.87  52042.05  88888.00
2011-10-22 07:59:10.000 295       516.95  10414.76  52042.17  88888.00
2011-10-22 07:59:20.000 295       516.95  10414.76  52042.29  88888.00
2011-10-22 07:59:30.000 295       516.96  10414.64  52042.41  88888.00
2011-10-22 07:59:40.000 295       516.99  10414.88  52042.66  88888.00
2011-10-22 07:59:50.000 295       516.95  10415.00  52042.53  88888.00
2011-10-22 08:00:00.000 295       516.91  10415.00  52042.41  88888.00
2011-10-22 08:00:10.000 295       516.95  10414.76  52042.41  88888.00
2011-10-22 08:00:20.000 295       516.99  10414.88  52042.66  88888.00
2011-10-22 08:00:30.000 295       516.95  10414.76  52042.53  88888.00
2011-10-22 08:00:40.000 295       517.00  10414.76  52042.66  88888.00
2011-10-22 08:00:50.000 295       516.99  10414.88  52042.78  88888.00
2011-10-22 08:01:00.000 295       517.07  10414.89  52042.78  88888.00
2011-10-22 08:01:10.000 295       517.07  10414.89  52042.90  88888.00
2011-10-22 08:01:20.000 295       517.04  10414.64  52042.78  88888.00
2011-10-22 08:01:30.000 295       517.04  10414.40  52042.78  88888.00
2011-10-22 08:01:40.000 295       517.04  10414.52  52042.90  88888.00
2011-10-22 08:01:50.000 295       517.12  10414.53  52043.02  88888.00
2011-10-22 08:02:00.000 295       517.03  10414.89  52042.90  88888.00
2011-10-22 08:02:10.000 295       517.04  10414.40  52042.90  88888.00
2011-10-22 08:02:20.000 295       517.04  10414.28  52042.90  88888.00
2011-10-22 08:02:30.000 295       517.00  10414.27  52042.78  88888.00
2011-10-22 08:02:40.000 295       517.04  10414.15  52042.90  88888.00
2011-10-22 08:02:50.000 295       517.00  10414.40  52043.02  88888.00
2011-10-22 08:03:00.000 295       516.96  10414.39  52042.90  88888.00
2011-10-22 08:03:10.000 295       517.00  10414.40  52042.90  88888.00
2011-10-22 08:03:20.000 295       517.08  10414.28  52042.90  88888.00
2011-10-22 08:03:30.000 295       517.04  10414.28  52043.02  88888.00
2011-10-22 08:03:40.000 295       517.08  10414.28  52043.14  88888.00
2011-10-22 08:03:50.000 295       517.12  10414.40  52043.14  88888.00
2011-10-22 08:04:00.000 295       517.12  10414.65  52043.27  88888.00
2011-10-22 08:04:10.000 295       517.08  10414.52  52043.27  88888.00
2011-10-22 08:04:20.000 295       517.04  10414.40  52043.14  88888.00
2011-10-22 08:04:30.000 295       517.08  10414.52  52043.14  88888.00
2011-10-22 08:04:40.000 295       517.08  10414.65  52043.27  88888.00
2011-10-22 08:04:50.000 295       517.08  10414.77  52043.02  88888.00
2011-10-22 08:05:00.000 295       517.16  10414.53  52043.14  88888.00
2011-10-22 08:05:10.000 295       517.20  10414.53  52043.27  88888.00
2011-10-22 08:05:20.000 295       517.16  10414.53  52043.27  88888.00
2011-10-22 08:05:30.000 295       517.12  10414.77  52043.14  88888.00
2011-10-22 08:05:40.000 295       517.20  10414.66  52043.02  88888.00
2011-10-22 08:05:50.000 295       517.16  10414.53  52043.02  88888.00
2011-10-22 08:06:00.000 295       517.16  10414.41  52042.90  88888.00
2011-10-22 08:06:10.000 295       517.12  10414.40  52042.90  88888.00
2011-10-22 08:06:20.000 295       517.12  10414.53  52043.14  88888.00
2011-10-22 08:06:30.000 295       517.16  10414.53  52043.02  88888.00
2011-10-22 08:06:40.000 295       517.24  10414.54  52043.14  88888.00
2011-10-22 08:06:50.000 295       517.20  10414.41  52043.27  88888.00
2011-10-22 08:07:00.000 295       517.16  10414.29  52043.14  88888.00
2011-10-22 08:07:10.000 295       517.16  10414.29  52043.02  88888.00
2011-10-22 08:07:20.000 295       517.12  10414.16  52043.14  88888.00
2011-10-22 08:07:30.000 295       517.12  10414.28  52043.14  88888.00
2011-10-22 08:07:40.000 295       517.12  10414.28  52043.02  88888.00
2011-10-22 08:07:50.000 295       517.04  10414.03  52042.90  88888.00
2011-10-22 08:08:00.000 295       517.04  10414.03  52042.66  88888.00
2011-10-22 08:08:10.000 295       517.04  10413.91  52042.66  88888.00
2011-10-22 08:08:20.000 295       517.08  10413.91  52042.78  88888.00
2011-10-22 08:08:30.000 295       517.00  10413.91  52042.78  88888.00
2011-10-22 08:08:40.000 295       516.92  10414.02  52042.78  88888.00
2011-10-22 08:08:50.000 295       516.96  10413.78  52042.66  88888.00
2011-10-22 08:09:00.000 295       516.93  10413.53  52042.66  88888.00
2011-10-22 08:09:10.000 295       516.85  10413.41  52042.78  88888.00
2011-10-22 08:09:20.000 295       516.96  10413.78  52042.78  88888.00
2011-10-22 08:09:30.000 295       517.05  10413.54  52042.90  88888.00
2011-10-22 08:09:40.000 295       516.97  10413.42  52042.90  88888.00
2011-10-22 08:09:50.000 295       516.93  10413.41  52042.90  88888.00
2011-10-22 08:10:00.000 295       516.88  10413.53  52043.14  88888.00
2011-10-22 08:10:10.000 295       516.77  10413.40  52042.78  88888.00
2011-10-22 08:10:20.000 295       516.89  10413.41  52042.78  88888.00
2011-10-22 08:10:30.000 295       517.05  10413.06  52043.02  88888.00
2011-10-22 08:10:40.000 295       516.97  10413.17  52043.02  88888.00
2011-10-22 08:10:50.000 295       516.84  10413.53  52043.02  88888.00
2011-10-22 08:11:00.000 295       516.93  10413.53  52042.90  88888.00
2011-10-22 08:11:10.000 295       516.85  10413.16  52042.78  88888.00
2011-10-22 08:11:20.000 295       516.77  10413.16  52042.66  88888.00
2011-10-22 08:11:30.000 295       516.85  10413.28  52042.90  88888.00
2011-10-22 08:11:40.000 295       516.89  10413.17  52043.02  88888.00
2011-10-22 08:11:50.000 295       516.77  10413.40  52043.02  88888.00
2011-10-22 08:12:00.000 295       516.77  10413.28  52042.90  88888.00
2011-10-22 08:12:10.000 295       516.81  10412.91  52043.02  88888.00
2011-10-22 08:12:20.000 295       516.89  10412.92  52043.14  88888.00
2011-10-22 08:12:30.000 295       516.89  10413.04  52043.39  88888.00
2011-10-22 08:12:40.000 295       516.93  10413.17  52043.63  88888.00
2011-10-22 08:12:50.000 295       516.93  10413.17  52043.51  88888.00
2011-10-22 08:13:00.000 295       516.89  10413.17  52043.63  88888.00
2011-10-22 08:13:10.000 295       516.85  10413.16  52043.76  88888.00
2011-10-22 08:13:20.000 295       516.89  10413.29  52043.63  88888.00
2011-10-22 08:13:30.000 295       516.93  10413.41  52043.63  88888.00
2011-10-22 08:13:40.000 295       516.97  10413.29  52043.39  88888.00
2011-10-22 08:13:50.000 295       516.97  10413.29  52043.27  88888.00
2011-10-22 08:14:00.000 295       516.89  10413.29  52043.39  88888.00
2011-10-22 08:14:10.000 295       516.85  10413.04  52043.51  88888.00
2011-10-22 08:14:20.000 295       516.93  10413.17  52043.51  88888.00
2011-10-22 08:14:30.000 295       516.89  10413.04  52043.51  88888.00
2011-10-22 08:14:40.000 295       516.85  10412.80  52043.51  88888.00
2011-10-22 08:14:50.000 295       516.93  10412.92  52043.63  88888.00
2011-10-22 08:15:00.000 295       516.97  10412.93  52043.76  88888.00
2011-10-22 08:15:10.000 295       516.93  10412.92  52043.76  88888.00
2011-10-22 08:15:20.000 295       516.93  10412.80  52043.88  88888.00
2011-10-22 08:15:30.000 295       516.97  10412.68  52044.00  88888.00
2011-10-22 08:15:40.000 295       517.01  10412.69  52044.12  88888.00
2011-10-22 08:15:50.000 295       516.97  10412.93  52044.12  88888.00
2011-10-22 08:16:00.000 295       516.93  10413.05  52044.12  88888.00
2011-10-22 08:16:10.000 295       516.93  10413.05  52044.00  88888.00
2011-10-22 08:16:20.000 295       517.01  10412.93  52044.12  88888.00
2011-10-22 08:16:30.000 295       516.97  10412.68  52044.12  88888.00
2011-10-22 08:16:40.000 295       516.97  10412.81  52044.24  88888.00
2011-10-22 08:16:50.000 295       516.97  10412.68  52044.12  88888.00
2011-10-22 08:17:00.000 295       516.93  10412.44  52044.37  88888.00
2011-10-22 08:17:10.000 295       517.02  10412.44  52044.61  88888.00
2011-10-22 08:17:20.000 295       517.06  10412.32  52044.73  88888.00
2011-10-22 08:17:30.000 295       517.02  10412.32  52044.73  88888.00
2011-10-22 08:17:40.000 295       516.93  10412.44  52044.61  88888.00
2011-10-22 08:17:50.000 295       516.94  10412.31  52044.73  88888.00
2011-10-22 08:18:00.000 295       517.10  10412.08  52044.73  88888.00
2011-10-22 08:18:10.000 295       517.14  10412.21  52045.22  88888.00
2011-10-22 08:18:20.000 295       517.18  10412.21  52045.34  88888.00
2011-10-22 08:18:30.000 295       517.14  10412.21  52045.46  88888.00
2011-10-22 08:18:40.000 295       517.18  10412.21  52045.71  88888.00
2011-10-22 08:18:50.000 295       517.26  10412.34  52045.71  88888.00
2011-10-22 08:19:00.000 295       517.34  10412.22  52045.95  88888.00
2011-10-22 08:19:10.000 295       517.26  10412.22  52045.95  88888.00
2011-10-22 08:19:20.000 295       517.26  10412.10  52045.95  88888.00
2011-10-22 08:19:30.000 295       517.30  10412.10  52045.95  88888.00
2011-10-22 08:19:40.000 295       517.30  10411.98  52045.83  88888.00
2011-10-22 08:19:50.000 295       517.30  10411.98  52045.95  88888.00
2011-10-22 08:20:00.000 295       517.30  10412.10  52045.95  88888.00
2011-10-22 08:20:10.000 295       517.30  10411.98  52045.95  88888.00
2011-10-22 08:20:20.000 295       517.30  10411.98  52045.83  88888.00
2011-10-22 08:20:30.000 295       517.30  10411.86  52045.83  88888.00
2011-10-22 08:20:40.000 295       517.26  10411.73  52045.83  88888.00
2011-10-22 08:20:50.000 295       517.34  10411.74  52045.71  88888.00
2011-10-22 08:21:00.000 295       517.30  10411.73  52045.95  88888.00
2011-10-22 08:21:10.000 295       517.50  10411.87  52046.20  88888.00
2011-10-22 08:21:20.000 295       517.50  10411.87  52046.20  88888.00
2011-10-22 08:21:30.000 295       517.42  10411.74  52046.20  88888.00
2011-10-22 08:21:40.000 295       517.47  10411.75  52046.32  88888.00
2011-10-22 08:21:50.000 295       517.58  10411.88  52046.56  88888.00
2011-10-22 08:22:00.000 295       517.58  10411.88  52046.68  88888.00
2011-10-22 08:22:10.000 295       517.63  10411.88  52046.56  88888.00
2011-10-22 08:22:20.000 295       517.70  10412.01  52046.68  88888.00
2011-10-22 08:22:30.000 295       517.74  10412.01  52046.68  88888.00
2011-10-22 08:22:40.000 295       517.74  10412.01  52046.68  88888.00
2011-10-22 08:22:50.000 295       517.74  10412.14  52046.56  88888.00
2011-10-22 08:23:00.000 295       517.70  10412.13  52046.44  88888.00
2011-10-22 08:23:10.000 295       517.75  10411.89  52046.32  88888.00
2011-10-22 08:23:20.000 295       517.83  10411.90  52046.56  88888.00
2011-10-22 08:23:30.000 295       517.87  10411.90  52046.56  88888.00
2011-10-22 08:23:40.000 295       517.83  10411.90  52046.68  88888.00
2011-10-22 08:23:50.000 295       517.74  10412.01  52046.56  88888.00
2011-10-22 08:24:00.000 295       517.70  10412.01  52046.44  88888.00
2011-10-22 08:24:10.000 295       517.74  10412.01  52046.44  88888.00
2011-10-22 08:24:20.000 295       517.75  10411.89  52046.32  88888.00
2011-10-22 08:24:30.000 295       517.79  10411.65  52046.32  88888.00
2011-10-22 08:24:40.000 295       517.79  10411.53  52046.32  88888.00
2011-10-22 08:24:50.000 295       517.83  10411.53  52046.32  88888.00
2011-10-22 08:25:00.000 295       517.87  10411.66  52046.44  88888.00
2011-10-22 08:25:10.000 295       517.87  10411.66  52046.68  88888.00
2011-10-22 08:25:20.000 295       517.87  10411.41  52046.56  88888.00
2011-10-22 08:25:30.000 295       517.91  10411.42  52046.56  88888.00
2011-10-22 08:25:40.000 295       517.87  10411.41  52046.44  88888.00
2011-10-22 08:25:50.000 295       517.91  10411.54  52046.56  88888.00
2011-10-22 08:26:00.000 295       517.87  10411.66  52046.68  88888.00
2011-10-22 08:26:10.000 295       517.79  10411.65  52046.56  88888.00
2011-10-22 08:26:20.000 295       517.83  10411.78  52046.44  88888.00
2011-10-22 08:26:30.000 295       517.87  10411.66  52046.32  88888.00
2011-10-22 08:26:40.000 295       517.87  10411.54  52046.44  88888.00
2011-10-22 08:26:50.000 295       517.95  10411.54  52046.32  88888.00
2011-10-22 08:27:00.000 295       517.95  10411.66  52046.20  88888.00
2011-10-22 08:27:10.000 295       517.91  10411.66  52046.07  88888.00
2011-10-22 08:27:20.000 295       517.95  10411.54  52046.07  88888.00
2011-10-22 08:27:30.000 295       517.91  10411.66  52046.07  88888.00
2011-10-22 08:27:40.000 295       517.95  10411.79  52045.95  88888.00
2011-10-22 08:27:50.000 295       517.95  10411.91  52045.95  88888.00
2011-10-22 08:28:00.000 295       517.95  10411.91  52045.95  88888.00
2011-10-22 08:28:10.000 295       517.91  10411.90  52045.71  88888.00
2011-10-22 08:28:20.000 295       517.87  10412.02  52045.59  88888.00
2011-10-22 08:28:30.000 295       517.83  10411.90  52045.46  88888.00
2011-10-22 08:28:40.000 295       517.79  10411.89  52045.22  88888.00
2011-10-22 08:28:50.000 295       517.83  10411.90  52045.10  88888.00
2011-10-22 08:29:00.000 295       517.74  10412.01  52044.98  88888.00
2011-10-22 08:29:10.000 295       517.70  10412.13  52044.85  88888.00
2011-10-22 08:29:20.000 295       517.66  10412.13  52044.61  88888.00
2011-10-22 08:29:30.000 295       517.66  10412.25  52044.49  88888.00
2011-10-22 08:29:40.000 295       517.66  10412.37  52044.49  88888.00
2011-10-22 08:29:50.000 295       517.58  10412.37  52044.37  88888.00
2011-10-22 08:30:00.000 295       517.58  10412.49  52044.12  88888.00
2011-10-22 08:30:10.000 295       517.58  10412.61  52044.00  88888.00
2011-10-22 08:30:20.000 295       517.42  10412.48  52043.76  88888.00
2011-10-22 08:30:30.000 295       517.34  10412.35  52043.63  88888.00
2011-10-22 08:30:40.000 295       517.34  10412.35  52043.51  88888.00
2011-10-22 08:30:50.000 295       517.34  10412.35  52043.51  88888.00
2011-10-22 08:31:00.000 295       517.34  10412.22  52043.39  88888.00
2011-10-22 08:31:10.000 295       517.30  10412.22  52043.51  88888.00
2011-10-22 08:31:20.000 295       517.34  10412.22  52043.39  88888.00
2011-10-22 08:31:30.000 295       517.30  10411.98  52043.51  88888.00
2011-10-22 08:31:40.000 295       517.26  10412.10  52043.63  88888.00
2011-10-22 08:31:50.000 295       517.30  10411.73  52043.88  88888.00
2011-10-22 08:32:00.000 295       517.35  10411.61  52044.00  88888.00
2011-10-22 08:32:10.000 295       517.39  10411.37  52044.12  88888.00
2011-10-22 08:32:20.000 295       517.39  10411.37  52044.24  88888.00
2011-10-22 08:32:30.000 295       517.39  10411.37  52044.37  88888.00
2011-10-22 08:32:40.000 295       517.31  10411.49  52044.49  88888.00
2011-10-22 08:32:50.000 295       517.31  10411.37  52044.49  88888.00
2011-10-22 08:33:00.000 295       517.39  10411.37  52044.37  88888.00
2011-10-22 08:33:10.000 295       517.35  10411.49  52044.49  88888.00
2011-10-22 08:33:20.000 295       517.31  10411.37  52044.61  88888.00
2011-10-22 08:33:30.000 295       517.35  10411.13  52044.73  88888.00
2011-10-22 08:33:40.000 295       517.39  10411.25  52044.73  88888.00
2011-10-22 08:33:50.000 295       517.35  10411.00  52044.85  88888.00
2011-10-22 08:34:00.000 295       517.35  10410.88  52044.85  88888.00
2011-10-22 08:34:10.000 295       517.35  10410.88  52044.98  88888.00
2011-10-22 08:34:20.000 295       517.43  10410.77  52044.98  88888.00
2011-10-22 08:34:30.000 295       517.47  10410.77  52045.10  88888.00
2011-10-22 08:34:40.000 295       517.48  10410.53  52045.34  88888.00
2011-10-22 08:34:50.000 295       517.43  10410.64  52045.34  88888.00
2011-10-22 08:35:00.000 295       517.52  10410.65  52045.34  88888.00
2011-10-22 08:35:10.000 295       517.56  10410.53  52045.46  88888.00
2011-10-22 08:35:20.000 295       517.47  10410.77  52045.34  88888.00
2011-10-22 08:35:30.000 295       517.47  10411.01  52045.10  88888.00
2011-10-22 08:35:40.000 295       517.47  10410.89  52044.98  88888.00
2011-10-22 08:35:50.000 295       517.43  10410.77  52045.10  88888.00
2011-10-22 08:36:00.000 295       517.43  10411.13  52044.98  88888.00
2011-10-22 08:36:10.000 295       517.51  10410.77  52044.98  88888.00
2011-10-22 08:36:20.000 295       517.56  10410.65  52044.98  88888.00
2011-10-22 08:36:30.000 295       517.51  10410.77  52045.10  88888.00
2011-10-22 08:36:40.000 295       517.47  10411.14  52044.85  88888.00
2011-10-22 08:36:50.000 295       517.55  10410.90  52044.85  88888.00
2011-10-22 08:37:00.000 295       517.56  10410.53  52044.98  88888.00
2011-10-22 08:37:10.000 295       517.64  10410.30  52044.98  88888.00
2011-10-22 08:37:20.000 295       517.56  10410.65  52044.98  88888.00
2011-10-22 08:37:30.000 295       517.52  10410.65  52044.98  88888.00
2011-10-22 08:37:40.000 295       517.56  10410.53  52044.85  88888.00
2011-10-22 08:37:50.000 295       517.56  10410.29  52044.98  88888.00
2011-10-22 08:38:00.000 295       517.44  10410.40  52044.98  88888.00
2011-10-22 08:38:10.000 295       517.39  10410.64  52044.85  88888.00
2011-10-22 08:38:20.000 295       517.40  10410.52  52044.49  88888.00
2011-10-22 08:38:30.000 295       517.40  10410.28  52044.49  88888.00
2011-10-22 08:38:40.000 295       517.44  10410.40  52044.49  88888.00
2011-10-22 08:38:50.000 295       517.40  10410.40  52044.49  88888.00
2011-10-22 08:39:00.000 295       517.39  10410.64  52044.61  88888.00
2011-10-22 08:39:10.000 295       517.35  10410.76  52044.49  88888.00
2011-10-22 08:39:20.000 295       517.40  10410.40  52044.49  88888.00
2011-10-22 08:39:30.000 295       517.44  10410.28  52044.61  88888.00
2011-10-22 08:39:40.000 295       517.40  10410.52  52044.73  88888.00
2011-10-22 08:39:50.000 295       517.32  10410.39  52044.61  88888.00
2011-10-22 08:40:00.000 295       517.36  10409.91  52044.49  88888.00
2011-10-22 08:40:10.000 295       517.44  10409.91  52044.61  88888.00
2011-10-22 08:40:20.000 295       517.40  10409.91  52044.61  88888.00
2011-10-22 08:40:30.000 295       517.32  10410.15  52044.49  88888.00
2011-10-22 08:40:40.000 295       517.32  10410.27  52044.37  88888.00
2011-10-22 08:40:50.000 295       517.32  10410.27  52044.24  88888.00
2011-10-22 08:41:00.000 295       517.28  10410.02  52044.24  88888.00
2011-10-22 08:41:10.000 295       517.20  10409.77  52044.12  88888.00
2011-10-22 08:41:20.000 295       517.16  10410.13  52044.37  88888.00
2011-10-22 08:41:30.000 295       517.19  10410.38  52044.12  88888.00
2011-10-22 08:41:40.000 295       517.20  10410.02  52044.00  88888.00
2011-10-22 08:41:50.000 295       517.20  10409.77  52044.00  88888.00
2011-10-22 08:42:00.000 295       517.24  10409.77  52044.24  88888.00
2011-10-22 08:42:10.000 295       517.28  10410.02  52044.49  88888.00
2011-10-22 08:42:20.000 295       517.24  10409.77  52044.61  88888.00
2011-10-22 08:42:30.000 295       517.20  10409.65  52044.49  88888.00
2011-10-22 08:42:40.000 295       517.20  10409.41  52044.49  88888.00
2011-10-22 08:42:50.000 295       517.20  10409.41  52044.61  88888.00
2011-10-22 08:43:00.000 295       517.16  10409.65  52044.61  88888.00
2011-10-22 08:43:10.000 295       517.08  10409.64  52044.37  88888.00
2011-10-22 08:43:20.000 295       517.08  10409.64  52044.24  88888.00
2011-10-22 08:43:30.000 295       517.12  10409.64  52044.12  88888.00
2011-10-22 08:43:40.000 295       517.04  10409.51  52044.12  88888.00
2011-10-22 08:43:50.000 295       517.12  10409.89  52044.12  88888.00
2011-10-22 08:44:00.000 295       517.08  10409.88  52044.12  88888.00
2011-10-22 08:44:10.000 295       517.12  10409.64  52044.24  88888.00
2011-10-22 08:44:20.000 295       517.16  10409.40  52044.61  88888.00
2011-10-22 08:44:30.000 295       517.16  10409.52  52044.85  88888.00
2011-10-22 08:44:40.000 295       517.08  10409.76  52044.85  88888.00
2011-10-22 08:44:50.000 295       517.08  10409.64  52044.73  88888.00
2011-10-22 08:45:00.000 295       517.17  10409.16  52044.73  88888.00
2011-10-22 08:45:10.000 295       517.21  10409.04  52044.98  88888.00
2011-10-22 08:45:20.000 295       517.12  10409.15  52044.98  88888.00
2011-10-22 08:45:30.000 295       517.12  10409.15  52044.98  88888.00
2011-10-22 08:45:40.000 295       517.08  10409.15  52044.73  88888.00
2011-10-22 08:45:50.000 295       517.01  10409.02  52044.73  88888.00
2011-10-22 08:46:00.000 295       517.08  10409.27  52044.73  88888.00
2011-10-22 08:46:10.000 295       517.16  10409.28  52044.73  88888.00
2011-10-22 08:46:20.000 295       517.08  10409.15  52044.85  88888.00
2011-10-22 08:46:30.000 295       517.04  10409.39  52044.85  88888.00
2011-10-22 08:46:40.000 295       517.00  10409.27  52044.73  88888.00
2011-10-22 08:46:50.000 295       516.96  10409.14  52044.73  88888.00
2011-10-22 08:47:00.000 295       517.01  10408.78  52044.98  88888.00
2011-10-22 08:47:10.000 295       516.97  10408.90  52044.98  88888.00
2011-10-22 08:47:20.000 295       516.92  10409.02  52044.85  88888.00
2011-10-22 08:47:30.000 295       516.84  10409.25  52044.73  88888.00
2011-10-22 08:47:40.000 295       516.88  10409.01  52044.61  88888.00
2011-10-22 08:47:50.000 295       516.93  10408.89  52044.61  88888.00
2011-10-22 08:48:00.000 295       516.93  10408.89  52044.73  88888.00
2011-10-22 08:48:10.000 295       516.89  10408.77  52044.85  88888.00
2011-10-22 08:48:20.000 295       516.77  10408.76  52044.73  88888.00
2011-10-22 08:48:30.000 295       516.81  10408.40  52044.73  88888.00
2011-10-22 08:48:40.000 295       516.93  10408.28  52044.85  88888.00
2011-10-22 08:48:50.000 295       516.97  10408.29  52045.22  88888.00
2011-10-22 08:49:00.000 295       516.89  10408.40  52045.34  88888.00
2011-10-22 08:49:10.000 295       516.85  10408.52  52045.34  88888.00
2011-10-22 08:49:20.000 295       516.89  10408.40  52045.22  88888.00
2011-10-22 08:49:30.000 295       516.93  10408.28  52045.22  88888.00
2011-10-22 08:49:40.000 295       516.89  10408.28  52045.46  88888.00
2011-10-22 08:49:50.000 295       516.89  10408.28  52045.46  88888.00
2011-10-22 08:50:00.000 295       516.89  10408.28  52045.59  88888.00
2011-10-22 08:50:10.000 295       516.89  10408.40  52045.71  88888.00
2011-10-22 08:50:20.000 295       516.93  10408.28  52045.59  88888.00
2011-10-22 08:50:30.000 295       516.97  10408.29  52045.59  88888.00
2011-10-22 08:50:40.000 295       516.93  10408.16  52045.83  88888.00
2011-10-22 08:50:50.000 295       516.93  10408.41  52046.07  88888.00
2011-10-22 08:51:00.000 295       516.97  10408.53  52046.07  88888.00
2011-10-22 08:51:10.000 295       516.97  10408.41  52046.07  88888.00
2011-10-22 08:51:20.000 295       516.93  10408.28  52045.83  88888.00
2011-10-22 08:51:30.000 295       516.93  10408.04  52045.71  88888.00
2011-10-22 08:51:40.000 295       516.89  10408.04  52045.95  88888.00
2011-10-22 08:51:50.000 295       516.89  10408.16  52046.07  88888.00
2011-10-22 08:52:00.000 295       516.89  10408.16  52045.95  88888.00
2011-10-22 08:52:10.000 295       516.93  10408.04  52045.95  88888.00
2011-10-22 08:52:20.000 295       516.89  10407.79  52045.83  88888.00
2011-10-22 08:52:30.000 295       516.89  10407.79  52045.95  88888.00
2011-10-22 08:52:40.000 295       516.98  10407.80  52046.07  88888.00
2011-10-22 08:52:50.000 295       517.06  10407.56  52046.07  88888.00
2011-10-22 08:53:00.000 295       517.02  10407.68  52046.32  88888.00
2011-10-22 08:53:10.000 295       517.02  10407.80  52046.56  88888.00
2011-10-22 08:53:20.000 295       517.10  10407.69  52046.44  88888.00
2011-10-22 08:53:30.000 295       517.14  10407.69  52046.44  88888.00
2011-10-22 08:53:40.000 295       517.10  10407.69  52046.56  88888.00
2011-10-22 08:53:50.000 295       517.10  10407.69  52046.68  88888.00
2011-10-22 08:54:00.000 295       517.10  10407.69  52046.56  88888.00
2011-10-22 08:54:10.000 295       517.18  10407.82  52046.68  88888.00
2011-10-22 08:54:20.000 295       517.18  10407.94  52046.68  88888.00
2011-10-22 08:54:30.000 295       517.14  10407.93  52046.81  88888.00
2011-10-22 08:54:40.000 295       517.18  10407.82  52046.81  88888.00
2011-10-22 08:54:50.000 295       517.26  10407.94  52046.81  88888.00
2011-10-22 08:55:00.000 295       517.26  10407.94  52046.93  88888.00
2011-10-22 08:55:10.000 295       517.34  10407.95  52047.05  88888.00
2011-10-22 08:55:20.000 295       517.34  10407.95  52046.93  88888.00
2011-10-22 08:55:30.000 295       517.21  10408.31  52046.81  88888.00
2011-10-22 08:55:40.000 295       517.17  10408.18  52046.56  88888.00
2011-10-22 08:55:50.000 295       517.22  10407.94  52046.56  88888.00
2011-10-22 08:56:00.000 295       517.26  10407.94  52046.68  88888.00
2011-10-22 08:56:10.000 295       517.21  10408.18  52046.56  88888.00
2011-10-22 08:56:20.000 295       517.13  10408.30  52046.44  88888.00
2011-10-22 08:56:30.000 295       517.13  10408.18  52046.32  88888.00
2011-10-22 08:56:40.000 295       517.17  10408.43  52046.32  88888.00
2011-10-22 08:56:50.000 295       517.21  10408.55  52046.20  88888.00
2011-10-22 08:57:00.000 295       517.21  10408.55  52046.20  88888.00
2011-10-22 08:57:10.000 295       517.25  10408.55  52046.07  88888.00
2011-10-22 08:57:20.000 295       517.17  10408.55  52045.95  88888.00
2011-10-22 08:57:30.000 295       517.21  10408.79  52045.95  88888.00
2011-10-22 08:57:40.000 295       517.21  10408.79  52046.07  88888.00
2011-10-22 08:57:50.000 295       517.13  10408.67  52045.83  88888.00
2011-10-22 08:58:00.000 295       517.09  10408.66  52045.59  88888.00
2011-10-22 08:58:10.000 295       517.05  10409.03  52045.71  88888.00
2011-10-22 08:58:20.000 295       517.09  10409.03  52045.46  88888.00
2011-10-22 08:58:30.000 295       516.96  10409.02  52044.98  88888.00
2011-10-22 08:58:40.000 295       516.88  10409.14  52044.98  88888.00
2011-10-22 08:58:50.000 295       517.00  10409.39  52044.85  88888.00
2011-10-22 08:59:00.000 295       517.12  10409.15  52044.85  88888.00
2011-10-22 08:59:10.000 295       517.04  10409.15  52044.73  88888.00
2011-10-22 08:59:20.000 295       516.96  10409.39  52044.73  88888.00
2011-10-22 08:59:30.000 295       516.92  10409.50  52044.85  88888.00
2011-10-22 08:59:40.000 295       517.04  10409.39  52044.73  88888.00
2011-10-22 08:59:50.000 295       517.04  10409.27  52044.73  88888.00
2011-10-22 09:00:00.000 295       516.96  10409.39  52044.73  88888.00
2011-10-22 09:00:10.000 295       517.00  10409.63  52044.73  88888.00
2011-10-22 09:00:20.000 295       517.00  10409.39  52044.61  88888.00
2011-10-22 09:00:30.000 295       516.92  10409.26  52044.61  88888.00
2011-10-22 09:00:40.000 295       516.88  10409.38  52044.49  88888.00
2011-10-22 09:00:50.000 295       516.80  10409.49  52044.37  88888.00
2011-10-22 09:01:00.000 295       516.76  10409.37  52044.12  88888.00
2011-10-22 09:01:10.000 295       516.84  10409.13  52044.24  88888.00
2011-10-22 09:01:20.000 295       516.80  10408.88  52044.37  88888.00
2011-10-22 09:01:30.000 295       516.84  10409.01  52044.49  88888.00
2011-10-22 09:01:40.000 295       516.76  10409.00  52044.49  88888.00
2011-10-22 09:01:50.000 295       516.72  10409.12  52044.37  88888.00
2011-10-22 09:02:00.000 295       516.80  10409.01  52044.37  88888.00
2011-10-22 09:02:10.000 295       516.76  10409.00  52044.49  88888.00
2011-10-22 09:02:20.000 295       516.80  10409.13  52044.49  88888.00
2011-10-22 09:02:30.000 295       516.72  10409.00  52044.49  88888.00
2011-10-22 09:02:40.000 295       516.76  10409.00  52044.37  88888.00
2011-10-22 09:02:50.000 295       516.76  10409.00  52044.49  88888.00
2011-10-22 09:03:00.000 295       516.76  10409.13  52044.49  88888.00
2011-10-22 09:03:10.000 295       516.72  10409.00  52044.37  88888.00
2011-10-22 09:03:20.000 295       516.72  10409.00  52044.37  88888.00
2011-10-22 09:03:30.000 295       516.80  10409.01  52044.49  88888.00
2011-10-22 09:03:40.000 295       516.80  10409.25  52044.61  88888.00
2011-10-22 09:03:50.000 295       516.68  10409.12  52044.49  88888.00
2011-10-22 09:04:00.000 295       516.77  10408.76  52044.49  88888.00
2011-10-22 09:04:10.000 295       516.77  10408.76  52044.61  88888.00
2011-10-22 09:04:20.000 295       516.85  10408.89  52044.85  88888.00
2011-10-22 09:04:30.000 295       516.80  10408.88  52045.10  88888.00
2011-10-22 09:04:40.000 295       516.77  10408.52  52044.85  88888.00
2011-10-22 09:04:50.000 295       516.73  10408.51  52045.10  88888.00
2011-10-22 09:05:00.000 295       516.81  10408.76  52045.10  88888.00
2011-10-22 09:05:10.000 295       516.81  10408.64  52044.98  88888.00
2011-10-22 09:05:20.000 295       516.81  10408.52  52044.98  88888.00
2011-10-22 09:05:30.000 295       516.81  10408.52  52045.22  88888.00
2011-10-22 09:05:40.000 295       516.77  10408.64  52045.22  88888.00
2011-10-22 09:05:50.000 295       516.77  10408.64  52045.22  88888.00
2011-10-22 09:06:00.000 295       516.81  10408.76  52045.22  88888.00
2011-10-22 09:06:10.000 295       516.77  10408.76  52045.10  88888.00
2011-10-22 09:06:20.000 295       516.77  10408.64  52045.10  88888.00
2011-10-22 09:06:30.000 295       516.73  10408.76  52045.22  88888.00
2011-10-22 09:06:40.000 295       516.81  10408.76  52045.34  88888.00
2011-10-22 09:06:50.000 295       516.76  10408.88  52045.34  88888.00
2011-10-22 09:07:00.000 295       516.73  10408.76  52045.22  88888.00
2011-10-22 09:07:10.000 295       516.73  10408.51  52045.10  88888.00
2011-10-22 09:07:20.000 295       516.81  10408.40  52045.22  88888.00
2011-10-22 09:07:30.000 295       516.81  10408.76  52045.46  88888.00
2011-10-22 09:07:40.000 295       516.85  10408.77  52045.71  88888.00
2011-10-22 09:07:50.000 295       516.89  10408.65  52045.59  88888.00
2011-10-22 09:08:00.000 295       516.89  10408.77  52045.71  88888.00
2011-10-22 09:08:10.000 295       516.89  10408.77  52045.71  88888.00
2011-10-22 09:08:20.000 295       516.93  10408.77  52045.83  88888.00
2011-10-22 09:08:30.000 295       517.01  10408.53  52046.07  88888.00
2011-10-22 09:08:40.000 295       517.01  10408.41  52045.95  88888.00
2011-10-22 09:08:50.000 295       516.97  10408.41  52046.07  88888.00
2011-10-22 09:09:00.000 295       517.05  10408.17  52046.32  88888.00
2011-10-22 09:09:10.000 295       517.09  10408.30  52046.20  88888.00
2011-10-22 09:09:20.000 295       517.09  10408.30  52046.32  88888.00
2011-10-22 09:09:30.000 295       517.05  10408.17  52046.32  88888.00
2011-10-22 09:09:40.000 295       517.13  10408.06  52046.32  88888.00
2011-10-22 09:09:50.000 295       517.17  10408.18  52046.56  88888.00
2011-10-22 09:10:00.000 295       517.17  10408.30  52046.56  88888.00
2011-10-22 09:10:10.000 295       517.17  10408.43  52046.68  88888.00
2011-10-22 09:10:20.000 295       517.17  10408.43  52046.68  88888.00
2011-10-22 09:10:30.000 295       517.25  10408.19  52046.81  88888.00
2011-10-22 09:10:40.000 295       517.25  10408.19  52046.81  88888.00
2011-10-22 09:10:50.000 295       517.13  10408.42  52046.68  88888.00
2011-10-22 09:11:00.000 295       517.13  10408.30  52046.44  88888.00
2011-10-22 09:11:10.000 295       517.26  10408.07  52046.44  88888.00
2011-10-22 09:11:20.000 295       517.22  10408.06  52046.44  88888.00
2011-10-22 09:11:30.000 295       517.05  10408.05  52046.44  88888.00
2011-10-22 09:11:40.000 295       517.17  10408.18  52046.44  88888.00
2011-10-22 09:11:50.000 295       517.29  10408.19  52046.56  88888.00
2011-10-22 09:12:00.000 295       517.21  10408.31  52046.44  88888.00
2011-10-22 09:12:10.000 295       517.22  10407.94  52046.44  88888.00
2011-10-22 09:12:20.000 295       517.34  10407.83  52046.81  88888.00
2011-10-22 09:12:30.000 295       517.38  10407.95  52046.93  88888.00
2011-10-22 09:12:40.000 295       517.42  10408.08  52047.05  88888.00
2011-10-22 09:12:50.000 295       517.38  10407.95  52047.05  88888.00
2011-10-22 09:13:00.000 295       517.30  10408.07  52046.81  88888.00
2011-10-22 09:13:10.000 295       517.21  10408.31  52046.56  88888.00
2011-10-22 09:13:20.000 295       517.29  10408.19  52046.44  88888.00
2011-10-22 09:13:30.000 295       517.34  10407.95  52046.44  88888.00
2011-10-22 09:13:40.000 295       517.22  10407.94  52046.44  88888.00
2011-10-22 09:13:50.000 295       517.17  10408.18  52046.20  88888.00
2011-10-22 09:14:00.000 295       517.25  10408.19  52046.20  88888.00
2011-10-22 09:14:10.000 295       517.17  10408.55  52046.20  88888.00
2011-10-22 09:14:20.000 295       517.13  10408.30  52045.95  88888.00
2011-10-22 09:14:30.000 295       517.22  10407.94  52045.71  88888.00
2011-10-22 09:14:40.000 295       517.25  10408.19  52045.71  88888.00
2011-10-22 09:14:50.000 295       517.13  10408.67  52045.71  88888.00
2011-10-22 09:15:00.000 295       517.05  10408.66  52045.34  88888.00
2011-10-22 09:15:10.000 295       517.01  10408.41  52045.34  88888.00
2011-10-22 09:15:20.000 295       517.09  10408.54  52045.46  88888.00
2011-10-22 09:15:30.000 295       517.09  10408.54  52045.46  88888.00
2011-10-22 09:15:40.000 295       516.93  10408.77  52045.34  88888.00
2011-10-22 09:15:50.000 295       516.89  10408.89  52044.98  88888.00
2011-10-22 09:16:00.000 295       517.01  10408.78  52044.85  88888.00
2011-10-22 09:16:10.000 295       517.01  10408.66  52044.73  88888.00
2011-10-22 09:16:20.000 295       516.93  10408.41  52044.73  88888.00
2011-10-22 09:16:30.000 295       516.89  10408.52  52044.73  88888.00
2011-10-22 09:16:40.000 295       516.93  10408.65  52044.73  88888.00
2011-10-22 09:16:50.000 295       516.93  10408.89  52044.73  88888.00
2011-10-22 09:17:00.000 295       516.93  10408.77  52044.73  88888.00
2011-10-22 09:17:10.000 295       516.89  10408.65  52044.61  88888.00
2011-10-22 09:17:20.000 295       516.89  10408.65  52044.73  88888.00
2011-10-22 09:17:30.000 295       516.97  10408.65  52044.85  88888.00
2011-10-22 09:17:40.000 295       517.01  10408.66  52044.98  88888.00
2011-10-22 09:17:50.000 295       516.93  10408.53  52044.85  88888.00
2011-10-22 09:18:00.000 295       516.97  10408.78  52044.98  88888.00
2011-10-22 09:18:10.000 295       516.97  10408.65  52044.85  88888.00
2011-10-22 09:18:20.000 295       516.97  10408.53  52044.85  88888.00
2011-10-22 09:18:30.000 295       517.01  10408.29  52044.98  88888.00
2011-10-22 09:18:40.000 295       517.05  10408.42  52044.98  88888.00
2011-10-22 09:18:50.000 295       517.01  10408.53  52045.22  88888.00
2011-10-22 09:19:00.000 295       516.93  10408.65  52044.98  88888.00
2011-10-22 09:19:10.000 295       516.97  10408.53  52044.73  88888.00
2011-10-22 09:19:20.000 295       516.93  10408.41  52044.49  88888.00
2011-10-22 09:19:30.000 295       516.81  10408.64  52044.61  88888.00
2011-10-22 09:19:40.000 295       516.76  10409.00  52044.37  88888.00
2011-10-22 09:19:50.000 295       516.68  10409.12  52044.24  88888.00
2011-10-22 09:20:00.000 295       516.72  10409.00  52044.12  88888.00
2011-10-22 09:20:10.000 295       516.77  10408.76  52044.12  88888.00
2011-10-22 09:20:20.000 295       516.76  10408.88  52044.24  88888.00
2011-10-22 09:20:30.000 295       516.68  10409.12  52044.24  88888.00
2011-10-22 09:20:40.000 295       516.56  10409.35  52044.00  88888.00
2011-10-22 09:20:50.000 295       516.52  10409.35  52043.63  88888.00
2011-10-22 09:21:00.000 295       516.56  10409.23  52043.88  88888.00
2011-10-22 09:21:10.000 295       516.44  10409.10  52043.76  88888.00
2011-10-22 09:21:20.000 295       516.40  10409.10  52043.39  88888.00
2011-10-22 09:21:30.000 295       516.36  10408.97  52043.39  88888.00
2011-10-22 09:21:40.000 295       516.32  10408.97  52043.27  88888.00
2011-10-22 09:21:50.000 295       516.24  10408.96  52043.14  88888.00
2011-10-22 09:22:00.000 295       516.24  10409.08  52043.14  88888.00
2011-10-22 09:22:10.000 295       516.28  10408.96  52043.27  88888.00
2011-10-22 09:22:20.000 295       516.32  10408.97  52043.51  88888.00
2011-10-22 09:22:30.000 295       516.36  10408.73  52043.39  88888.00
2011-10-22 09:22:40.000 295       516.28  10408.72  52043.27  88888.00
2011-10-22 09:22:50.000 295       516.16  10408.83  52043.02  88888.00
2011-10-22 09:23:00.000 295       516.00  10409.19  52042.90  88888.00
2011-10-22 09:23:10.000 295       515.95  10409.67  52042.78  88888.00
2011-10-22 09:23:20.000 295       515.87  10409.79  52042.53  88888.00
2011-10-22 09:23:30.000 295       515.95  10409.79  52042.41  88888.00
2011-10-22 09:23:40.000 295       515.99  10409.55  52042.29  88888.00
2011-10-22 09:23:50.000 295       515.99  10409.55  52042.66  88888.00
2011-10-22 09:24:00.000 295       515.87  10409.42  52042.53  88888.00
2011-10-22 09:24:10.000 295       515.71  10409.29  52042.29  88888.00
2011-10-22 09:24:20.000 295       515.71  10409.16  52042.05  88888.00
2011-10-22 09:24:30.000 295       515.63  10409.16  52041.80  88888.00
2011-10-22 09:24:40.000 295       515.59  10409.15  52041.80  88888.00
2011-10-22 09:24:50.000 295       515.63  10409.40  52041.92  88888.00
2011-10-22 09:25:00.000 295       515.71  10409.41  52041.92  88888.00
2011-10-22 09:25:10.000 295       515.79  10409.29  52042.05  88888.00
2011-10-22 09:25:20.000 295       515.87  10409.42  52042.41  88888.00
2011-10-22 09:25:30.000 295       515.87  10409.30  52042.66  88888.00
2011-10-22 09:25:40.000 295       515.75  10409.29  52042.41  88888.00
2011-10-22 09:25:50.000 295       515.55  10409.27  52042.17  88888.00
2011-10-22 09:26:00.000 295       515.51  10409.27  52042.29  88888.00
2011-10-22 09:26:10.000 295       515.51  10409.27  52042.17  88888.00
2011-10-22 09:26:20.000 295       515.51  10409.27  52042.05  88888.00
2011-10-22 09:26:30.000 295       515.55  10409.15  52042.17  88888.00
2011-10-22 09:26:40.000 295       515.51  10409.39  52042.17  88888.00
2011-10-22 09:26:50.000 295       515.47  10409.27  52042.17  88888.00
2011-10-22 09:27:00.000 295       515.35  10409.50  52042.05  88888.00
2011-10-22 09:27:10.000 295       515.39  10409.63  52042.05  88888.00
2011-10-22 09:27:20.000 295       515.39  10409.63  52041.92  88888.00
2011-10-22 09:27:30.000 295       515.47  10409.75  52042.17  88888.00
2011-10-22 09:27:40.000 295       515.47  10409.51  52042.17  88888.00
2011-10-22 09:27:50.000 295       515.55  10409.15  52042.41  88888.00
2011-10-22 09:28:00.000 295       515.68  10408.79  52042.78  88888.00
2011-10-22 09:28:10.000 295       515.76  10408.68  52043.14  88888.00
2011-10-22 09:28:20.000 295       515.72  10408.92  52043.51  88888.00
2011-10-22 09:28:30.000 295       515.67  10409.28  52043.51  88888.00
2011-10-22 09:28:40.000 295       515.75  10409.29  52043.27  88888.00
2011-10-22 09:28:50.000 295       515.83  10409.17  52043.39  88888.00
2011-10-22 09:29:00.000 295       515.88  10409.05  52043.39  88888.00
2011-10-22 09:29:10.000 295       515.91  10409.18  52043.76  88888.00
2011-10-22 09:29:20.000 295       515.92  10409.06  52044.00  88888.00
2011-10-22 09:29:30.000 295       515.92  10408.94  52044.12  88888.00
2011-10-22 09:29:40.000 295       515.96  10408.94  52044.24  88888.00
2011-10-22 09:29:50.000 295       515.95  10409.30  52044.37  88888.00
2011-10-22 09:30:00.000 295       515.95  10409.43  52044.49  88888.00
2011-10-22 09:30:10.000 295       516.04  10409.19  52044.49  88888.00
2011-10-22 09:30:20.000 295       516.16  10408.95  52044.73  88888.00
2011-10-22 09:30:30.000 295       516.28  10408.84  52045.10  88888.00
2011-10-22 09:30:40.000 295       516.40  10408.85  52045.59  88888.00
2011-10-22 09:30:50.000 295       516.52  10408.62  52045.95  88888.00
2011-10-22 09:31:00.000 295       516.61  10408.38  52046.32  88888.00
2011-10-22 09:31:10.000 295       516.65  10408.38  52046.44  88888.00
2011-10-22 09:31:20.000 295       516.61  10408.62  52046.68  88888.00
2011-10-22 09:31:30.000 295       516.64  10408.75  52046.68  88888.00
2011-10-22 09:31:40.000 295       516.69  10408.63  52046.68  88888.00
2011-10-22 09:31:50.000 295       516.73  10408.76  52046.81  88888.00
2011-10-22 09:32:00.000 295       516.77  10408.64  52046.81  88888.00
2011-10-22 09:32:10.000 295       516.80  10408.88  52046.81  88888.00
2011-10-22 09:32:20.000 295       516.84  10409.13  52046.93  88888.00
2011-10-22 09:32:30.000 295       516.88  10409.38  52046.81  88888.00
2011-10-22 09:32:40.000 295       516.92  10409.26  52046.93  88888.00
2011-10-22 09:32:50.000 295       516.96  10409.14  52046.93  88888.00
2011-10-22 09:33:00.000 295       517.04  10409.27  52047.17  88888.00
2011-10-22 09:33:10.000 295       517.13  10409.03  52047.30  88888.00
2011-10-22 09:33:20.000 295       517.17  10408.79  52047.54  88888.00
2011-10-22 09:33:30.000 295       517.13  10408.67  52047.78  88888.00
2011-10-22 09:33:40.000 295       517.09  10408.91  52047.66  88888.00
2011-10-22 09:33:50.000 295       516.97  10408.90  52047.54  88888.00
2011-10-22 09:34:00.000 295       517.01  10408.53  52047.30  88888.00
2011-10-22 09:34:10.000 295       517.01  10408.17  52047.17  88888.00
2011-10-22 09:34:20.000 295       517.05  10408.05  52047.17  88888.00
2011-10-22 09:34:30.000 295       517.05  10408.05  52047.05  88888.00
2011-10-22 09:34:40.000 295       517.06  10407.81  52047.17  88888.00
2011-10-22 09:34:50.000 295       516.97  10408.04  52046.93  88888.00
2011-10-22 09:35:00.000 295       516.85  10408.16  52046.81  88888.00
2011-10-22 09:35:10.000 295       516.93  10408.16  52046.56  88888.00
2011-10-22 09:35:20.000 295       517.01  10408.17  52046.68  88888.00
2011-10-22 09:35:30.000 295       517.05  10408.29  52046.81  88888.00
2011-10-22 09:35:40.000 295       517.01  10408.29  52046.56  88888.00
2011-10-22 09:35:50.000 295       516.97  10408.29  52046.56  88888.00
2011-10-22 09:36:00.000 295       517.01  10408.41  52046.44  88888.00
2011-10-22 09:36:10.000 295       517.01  10408.78  52046.44  88888.00
2011-10-22 09:36:20.000 295       517.05  10409.03  52046.44  88888.00
2011-10-22 09:36:30.000 295       517.05  10408.90  52046.44  88888.00
2011-10-22 09:36:40.000 295       517.05  10408.78  52046.32  88888.00
2011-10-22 09:36:50.000 295       517.01  10408.90  52046.20  88888.00
2011-10-22 09:37:00.000 295       516.93  10408.89  52045.83  88888.00
2011-10-22 09:37:10.000 295       516.81  10408.64  52045.46  88888.00
2011-10-22 09:37:20.000 295       516.77  10408.76  52044.98  88888.00
2011-10-22 09:37:30.000 295       516.72  10409.00  52044.73  88888.00
2011-10-22 09:37:40.000 295       516.68  10409.12  52044.73  88888.00
2011-10-22 09:37:50.000 295       516.64  10409.36  52044.37  88888.00
2011-10-22 09:38:00.000 295       516.60  10409.36  52044.00  88888.00
2011-10-22 09:38:10.000 295       516.64  10409.36  52044.00  88888.00
2011-10-22 09:38:20.000 295       516.64  10409.36  52043.88  88888.00
2011-10-22 09:38:30.000 295       516.56  10409.11  52043.63  88888.00
2011-10-22 09:38:40.000 295       516.44  10409.10  52043.39  88888.00
2011-10-22 09:38:50.000 295       516.48  10408.86  52043.39  88888.00
2011-10-22 09:39:00.000 295       516.52  10408.86  52043.27  88888.00
2011-10-22 09:39:10.000 295       516.40  10408.85  52043.02  88888.00
2011-10-22 09:39:20.000 295       516.36  10409.09  52042.90  88888.00
2011-10-22 09:39:30.000 295       516.36  10409.46  52042.78  88888.00
2011-10-22 09:39:40.000 295       516.36  10409.34  52042.66  88888.00
2011-10-22 09:39:50.000 295       516.31  10409.58  52042.66  88888.00
2011-10-22 09:40:00.000 295       516.27  10409.70  52042.29  88888.00
2011-10-22 09:40:10.000 295       516.19  10409.81  52042.17  88888.00
2011-10-22 09:40:20.000 295       516.23  10409.94  52042.05  88888.00
2011-10-22 09:40:30.000 295       516.27  10409.82  52041.92  88888.00
2011-10-22 09:40:40.000 295       516.19  10409.81  52041.92  88888.00
2011-10-22 09:40:50.000 295       516.15  10409.93  52041.92  88888.00
2011-10-22 09:41:00.000 295       516.23  10409.69  52041.80  88888.00
2011-10-22 09:41:10.000 295       516.27  10409.70  52041.92  88888.00
2011-10-22 09:41:20.000 295       516.27  10409.94  52041.92  88888.00
2011-10-22 09:41:30.000 295       516.31  10409.70  52041.92  88888.00
2011-10-22 09:41:40.000 295       516.31  10409.82  52041.80  88888.00
2011-10-22 09:41:50.000 295       516.43  10409.95  52042.05  88888.00
2011-10-22 09:42:00.000 295       516.59  10409.97  52042.41  88888.00
2011-10-22 09:42:10.000 295       516.68  10409.85  52042.53  88888.00
2011-10-22 09:42:20.000 295       516.63  10409.85  52042.78  88888.00
2011-10-22 09:42:30.000 295       516.63  10409.97  52043.14  88888.00
2011-10-22 09:42:40.000 295       516.63  10409.85  52043.27  88888.00
2011-10-22 09:42:50.000 295       516.80  10409.49  52043.39  88888.00
2011-10-22 09:43:00.000 295       516.80  10409.37  52043.51  88888.00
2011-10-22 09:43:10.000 295       516.76  10409.37  52043.88  88888.00
2011-10-22 09:43:20.000 295       516.76  10409.61  52044.00  88888.00
2011-10-22 09:43:30.000 295       516.80  10409.37  52044.00  88888.00
2011-10-22 09:43:40.000 295       516.84  10409.13  52044.24  88888.00
2011-10-22 09:43:50.000 295       516.92  10409.26  52044.37  88888.00
2011-10-22 09:44:00.000 295       516.92  10409.26  52044.61  88888.00
2011-10-22 09:44:10.000 295       516.96  10409.39  52044.85  88888.00
2011-10-22 09:44:20.000 295       516.96  10409.39  52044.85  88888.00
2011-10-22 09:44:30.000 295       516.88  10409.38  52044.73  88888.00
2011-10-22 09:44:40.000 295       516.80  10409.37  52044.85  88888.00
2011-10-22 09:44:50.000 295       516.76  10409.37  52044.61  88888.00
2011-10-22 09:45:00.000 295       516.68  10409.48  52044.49  88888.00
2011-10-22 09:45:10.000 295       516.60  10409.72  52044.12  88888.00
2011-10-22 09:45:20.000 295       516.52  10409.59  52044.00  88888.00
2011-10-22 09:45:30.000 295       516.48  10409.47  52043.63  88888.00
2011-10-22 09:45:40.000 295       516.43  10409.71  52043.63  88888.00
2011-10-22 09:45:50.000 295       516.43  10409.95  52043.39  88888.00
2011-10-22 09:46:00.000 295       516.39  10409.83  52043.14  88888.00
2011-10-22 09:46:10.000 295       516.23  10409.94  52042.78  88888.00
2011-10-22 09:46:20.000 295       516.07  10410.05  52042.41  88888.00
2011-10-22 09:46:30.000 295       515.91  10410.28  52042.05  88888.00
2011-10-22 09:46:40.000 295       515.83  10410.15  52041.56  88888.00
2011-10-22 09:46:50.000 295       515.70  10410.14  52041.19  88888.00
2011-10-22 09:47:00.000 295       515.54  10410.37  52040.83  88888.00
2011-10-22 09:47:10.000 295       515.42  10410.36  52040.46  88888.00
2011-10-22 09:47:20.000 295       515.38  10410.60  52040.22  88888.00
2011-10-22 09:47:30.000 295       515.30  10410.72  52039.73  88888.00
2011-10-22 09:47:40.000 295       515.13  10410.95  52039.24  88888.00
2011-10-22 09:47:50.000 295       515.01  10411.31  52038.99  88888.00
2011-10-22 09:48:00.000 295       515.01  10411.31  52038.63  88888.00
2011-10-22 09:48:10.000 295       514.93  10411.18  52038.38  88888.00
2011-10-22 09:48:20.000 295       514.76  10411.65  52038.14  88888.00
2011-10-22 09:48:30.000 295       514.76  10412.14  52038.02  88888.00
2011-10-22 09:48:40.000 295       514.72  10412.02  52037.65  88888.00
2011-10-22 09:48:50.000 295       514.72  10411.89  52037.53  88888.00
2011-10-22 09:49:00.000 295       514.68  10412.01  52037.29  88888.00
2011-10-22 09:49:10.000 295       514.56  10412.49  52037.29  88888.00
2011-10-22 09:49:20.000 295       514.56  10412.25  52037.04  88888.00
2011-10-22 09:49:30.000 295       514.60  10411.88  52037.04  88888.00
2011-10-22 09:49:40.000 295       514.60  10411.88  52037.04  88888.00
2011-10-22 09:49:50.000 295       514.48  10412.24  52036.92  88888.00
2011-10-22 09:50:00.000 295       514.52  10412.49  52037.04  88888.00
2011-10-22 09:50:10.000 295       514.51  10412.61  52037.04  88888.00
2011-10-22 09:50:20.000 295       514.51  10412.85  52036.92  88888.00
2011-10-22 09:50:30.000 295       514.51  10412.61  52036.80  88888.00
2011-10-22 09:50:40.000 295       514.59  10412.62  52036.92  88888.00
2011-10-22 09:50:50.000 295       514.68  10412.62  52037.16  88888.00
2011-10-22 09:51:00.000 295       514.63  10412.74  52037.29  88888.00
2011-10-22 09:51:10.000 295       514.72  10412.50  52037.41  88888.00
2011-10-22 09:51:20.000 295       514.80  10412.39  52037.65  88888.00
2011-10-22 09:51:30.000 295       514.84  10412.27  52038.02  88888.00
2011-10-22 09:51:40.000 295       514.84  10412.39  52038.26  88888.00
2011-10-22 09:51:50.000 295       514.92  10412.03  52038.51  88888.00
2011-10-22 09:52:00.000 295       515.04  10411.92  52038.87  88888.00
2011-10-22 09:52:10.000 295       515.05  10411.68  52039.12  88888.00
2011-10-22 09:52:20.000 295       515.09  10411.56  52039.60  88888.00
2011-10-22 09:52:30.000 295       515.05  10411.55  52039.73  88888.00
2011-10-22 09:52:40.000 295       515.09  10411.43  52039.85  88888.00
2011-10-22 09:52:50.000 295       515.09  10411.43  52039.97  88888.00
2011-10-22 09:53:00.000 295       515.13  10411.56  52040.09  88888.00
2011-10-22 09:53:10.000 295       515.17  10411.44  52040.22  88888.00
2011-10-22 09:53:20.000 295       515.13  10411.32  52040.22  88888.00
2011-10-22 09:53:30.000 295       515.17  10411.56  52040.22  88888.00
2011-10-22 09:53:40.000 295       515.17  10411.68  52040.46  88888.00
2011-10-22 09:53:50.000 295       515.17  10411.81  52040.34  88888.00
2011-10-22 09:54:00.000 295       515.21  10411.93  52040.46  88888.00
2011-10-22 09:54:10.000 295       515.20  10412.18  52040.58  88888.00
2011-10-22 09:54:20.000 295       515.20  10412.30  52040.70  88888.00
2011-10-22 09:54:30.000 295       515.28  10412.30  52040.83  88888.00
2011-10-22 09:54:40.000 295       515.32  10412.19  52040.83  88888.00
2011-10-22 09:54:50.000 295       515.37  10411.94  52041.07  88888.00
2011-10-22 09:55:00.000 295       515.41  10411.95  52041.19  88888.00
2011-10-22 09:55:10.000 295       515.45  10411.83  52041.44  88888.00
2011-10-22 09:55:20.000 295       515.49  10411.71  52041.80  88888.00
2011-10-22 09:55:30.000 295       515.41  10411.46  52041.80  88888.00
2011-10-22 09:55:40.000 295       515.49  10411.59  52041.80  88888.00
2011-10-22 09:55:50.000 295       515.53  10411.59  52042.05  88888.00
2011-10-22 09:56:00.000 295       515.61  10411.72  52042.17  88888.00
2011-10-22 09:56:10.000 295       515.57  10411.47  52042.17  88888.00
2011-10-22 09:56:20.000 295       515.61  10411.35  52042.29  88888.00
2011-10-22 09:56:30.000 295       515.53  10411.47  52042.17  88888.00
2011-10-22 09:56:40.000 295       515.49  10411.71  52042.17  88888.00
2011-10-22 09:56:50.000 295       515.49  10411.83  52042.17  88888.00
2011-10-22 09:57:00.000 295       515.49  10411.71  52042.05  88888.00
2011-10-22 09:57:10.000 295       515.57  10411.59  52042.05  88888.00
2011-10-22 09:57:20.000 295       515.57  10411.47  52042.29  88888.00
2011-10-22 09:57:30.000 295       515.61  10411.35  52042.41  88888.00
2011-10-22 09:57:40.000 295       515.66  10411.23  52042.53  88888.00
2011-10-22 09:57:50.000 295       515.78  10411.00  52042.78  88888.00
2011-10-22 09:58:00.000 295       515.70  10410.87  52042.90  88888.00
2011-10-22 09:58:10.000 295       515.66  10410.87  52042.78  88888.00
2011-10-22 09:58:20.000 295       515.58  10410.98  52042.66  88888.00
2011-10-22 09:58:30.000 295       515.66  10411.11  52042.66  88888.00
2011-10-22 09:58:40.000 295       515.78  10411.24  52042.66  88888.00
2011-10-22 09:58:50.000 295       515.78  10411.00  52042.78  88888.00
2011-10-22 09:59:00.000 295       515.74  10411.00  52043.02  88888.00
2011-10-22 09:59:10.000 295       515.78  10411.12  52043.14  88888.00
2011-10-22 09:59:20.000 295       515.78  10411.12  52043.02  88888.00
2011-10-22 09:59:30.000 295       515.74  10411.24  52043.14  88888.00
2011-10-22 09:59:40.000 295       515.74  10411.12  52043.14  88888.00
2011-10-22 09:59:50.000 295       515.78  10411.12  52043.27  88888.00
2011-10-22 10:00:00.000 295       515.74  10411.12  52043.39  88888.00
2011-10-22 10:00:10.000 295       515.66  10410.87  52043.14  88888.00
2011-10-22 10:00:20.000 295       515.58  10410.98  52043.02  88888.00
2011-10-22 10:00:30.000 295       515.54  10411.10  52042.90  88888.00
2011-10-22 10:00:40.000 295       515.53  10411.47  52042.66  88888.00
2011-10-22 10:00:50.000 295       515.53  10411.59  52042.78  88888.00
2011-10-22 10:01:00.000 295       515.57  10411.59  52042.66  88888.00
2011-10-22 10:01:10.000 295       515.61  10411.60  52042.66  88888.00
2011-10-22 10:01:20.000 295       515.65  10411.48  52042.78  88888.00
2011-10-22 10:01:30.000 295       515.65  10411.60  52042.90  88888.00
2011-10-22 10:01:40.000 295       515.53  10411.47  52042.90  88888.00
2011-10-22 10:01:50.000 295       515.53  10411.35  52042.90  88888.00
2011-10-22 10:02:00.000 295       515.53  10411.47  52042.90  88888.00
2011-10-22 10:02:10.000 295       515.49  10411.47  52042.78  88888.00
2011-10-22 10:02:20.000 295       515.41  10411.22  52042.66  88888.00
2011-10-22 10:02:30.000 295       515.29  10411.21  52042.53  88888.00
2011-10-22 10:02:40.000 295       515.37  10411.21  52042.53  88888.00
2011-10-22 10:02:50.000 295       515.41  10411.34  52042.53  88888.00
2011-10-22 10:03:00.000 295       515.45  10411.46  52042.66  88888.00
2011-10-22 10:03:10.000 295       515.45  10411.58  52042.78  88888.00
2011-10-22 10:03:20.000 295       515.41  10411.46  52042.66  88888.00
2011-10-22 10:03:30.000 295       515.29  10411.45  52042.53  88888.00
2011-10-22 10:03:40.000 295       515.29  10411.45  52042.41  88888.00
2011-10-22 10:03:50.000 295       515.33  10411.70  52042.41  88888.00
2011-10-22 10:04:00.000 295       515.37  10411.70  52042.29  88888.00
2011-10-22 10:04:10.000 295       515.33  10411.82  52042.41  88888.00
2011-10-22 10:04:20.000 295       515.29  10411.82  52042.29  88888.00
2011-10-22 10:04:30.000 295       515.21  10411.93  52042.29  88888.00
2011-10-22 10:04:40.000 295       515.16  10412.05  52041.92  88888.00
2011-10-22 10:04:50.000 295       515.12  10412.29  52041.44  88888.00
2011-10-22 10:05:00.000 295       515.12  10412.29  52041.31  88888.00
2011-10-22 10:05:10.000 295       515.20  10412.30  52041.44  88888.00
2011-10-22 10:05:20.000 295       515.20  10412.54  52041.56  88888.00
2011-10-22 10:05:30.000 295       515.00  10412.65  52041.44  88888.00
2011-10-22 10:05:40.000 295       515.00  10412.40  52041.07  88888.00
2011-10-22 10:05:50.000 295       515.00  10412.53  52041.07  88888.00
2011-10-22 10:06:00.000 295       515.00  10412.77  52040.95  88888.00
2011-10-22 10:06:10.000 295       515.00  10412.89  52041.07  88888.00
2011-10-22 10:06:20.000 295       515.03  10413.02  52040.95  88888.00
2011-10-22 10:06:30.000 295       515.08  10413.02  52040.95  88888.00
2011-10-22 10:06:40.000 295       515.08  10413.02  52040.95  88888.00
2011-10-22 10:06:50.000 295       515.00  10412.89  52040.95  88888.00
2011-10-22 10:07:00.000 295       514.87  10413.13  52040.70  88888.00
2011-10-22 10:07:10.000 295       514.71  10413.36  52040.70  88888.00
2011-10-22 10:07:20.000 295       514.67  10413.35  52040.09  88888.00
2011-10-22 10:07:30.000 295       514.63  10413.35  52039.73  88888.00
2011-10-22 10:07:40.000 295       514.59  10413.35  52039.85  88888.00
2011-10-22 10:07:50.000 295       514.59  10413.59  52039.73  88888.00
2011-10-22 10:08:00.000 295       514.63  10413.72  52039.73  88888.00
2011-10-22 10:08:10.000 295       514.62  10413.84  52039.73  88888.00
2011-10-22 10:08:20.000 295       514.63  10413.72  52039.73  88888.00
2011-10-22 10:08:30.000 295       514.63  10413.47  52039.73  88888.00
2011-10-22 10:08:40.000 295       514.67  10413.60  52039.97  88888.00
2011-10-22 10:08:50.000 295       514.63  10413.47  52039.97  88888.00
2011-10-22 10:09:00.000 295       514.59  10413.59  52040.09  88888.00
2011-10-22 10:09:10.000 295       514.50  10413.71  52039.97  88888.00
2011-10-22 10:09:20.000 295       514.50  10413.71  52039.73  88888.00
2011-10-22 10:09:30.000 295       514.46  10413.83  52039.73  88888.00
2011-10-22 10:09:40.000 295       514.50  10413.83  52039.60  88888.00
2011-10-22 10:09:50.000 295       514.54  10413.96  52039.85  88888.00
2011-10-22 10:10:00.000 295       514.58  10413.96  52039.97  88888.00
2011-10-22 10:10:10.000 295       514.55  10413.59  52039.85  88888.00
2011-10-22 10:10:20.000 295       514.67  10413.35  52039.97  88888.00
2011-10-22 10:10:30.000 295       514.67  10413.23  52040.34  88888.00
2011-10-22 10:10:40.000 295       514.71  10413.24  52040.70  88888.00
2011-10-22 10:10:50.000 295       514.67  10413.23  52040.83  88888.00
2011-10-22 10:11:00.000 295       514.75  10413.12  52040.83  88888.00
2011-10-22 10:11:10.000 295       514.79  10412.88  52041.07  88888.00
2011-10-22 10:11:20.000 295       514.87  10413.00  52041.31  88888.00
2011-10-22 10:11:30.000 295       514.91  10413.25  52041.31  88888.00
2011-10-22 10:11:40.000 295       514.91  10413.50  52041.44  88888.00
2011-10-22 10:11:50.000 295       514.95  10413.50  52041.68  88888.00
2011-10-22 10:12:00.000 295       514.95  10413.62  52041.68  88888.00
2011-10-22 10:12:10.000 295       514.99  10413.75  52041.68  88888.00
2011-10-22 10:12:20.000 295       515.03  10414.12  52041.68  88888.00
2011-10-22 10:12:30.000 295       515.07  10413.87  52041.68  88888.00
2011-10-22 10:12:40.000 295       515.15  10413.76  52041.80  88888.00
2011-10-22 10:12:50.000 295       515.15  10413.76  52041.80  88888.00
2011-10-22 10:13:00.000 295       515.11  10413.76  52041.92  88888.00
2011-10-22 10:13:10.000 295       515.11  10413.63  52041.80  88888.00
2011-10-22 10:13:20.000 295       515.19  10413.76  52041.92  88888.00
2011-10-22 10:13:30.000 295       515.19  10413.64  52041.92  88888.00
2011-10-22 10:13:40.000 295       515.23  10413.64  52042.05  88888.00
2011-10-22 10:13:50.000 295       515.23  10413.64  52041.92  88888.00
2011-10-22 10:14:00.000 295       515.31  10413.65  52042.17  88888.00
2011-10-22 10:14:10.000 295       515.35  10413.65  52042.29  88888.00
2011-10-22 10:14:20.000 295       515.39  10413.66  52042.29  88888.00
2011-10-22 10:14:30.000 295       515.43  10413.54  52042.53  88888.00
2011-10-22 10:14:40.000 295       515.47  10413.54  52042.41  88888.00
2011-10-22 10:14:50.000 295       515.51  10413.54  52042.53  88888.00
2011-10-22 10:15:00.000 295       515.55  10413.55  52042.78  88888.00
2011-10-22 10:15:10.000 295       515.59  10413.55  52042.90  88888.00
2011-10-22 10:15:20.000 295       515.72  10413.44  52042.90  88888.00
2011-10-22 10:15:30.000 295       515.76  10413.32  52043.02  88888.00
2011-10-22 10:15:40.000 295       515.80  10413.44  52043.27  88888.00
2011-10-22 10:15:50.000 295       515.84  10413.45  52043.39  88888.00
2011-10-22 10:16:00.000 295       515.92  10413.33  52043.76  88888.00
2011-10-22 10:16:10.000 295       516.00  10413.09  52043.88  88888.00
2011-10-22 10:16:20.000 295       516.04  10412.98  52044.24  88888.00
2011-10-22 10:16:30.000 295       516.12  10412.98  52044.37  88888.00
2011-10-22 10:16:40.000 295       516.16  10413.11  52044.49  88888.00
2011-10-22 10:16:50.000 295       516.20  10413.11  52044.73  88888.00
2011-10-22 10:17:00.000 295       516.20  10413.11  52044.73  88888.00
2011-10-22 10:17:10.000 295       516.20  10413.11  52044.73  88888.00
2011-10-22 10:17:20.000 295       516.17  10412.86  52044.73  88888.00
2011-10-22 10:17:30.000 295       516.16  10412.98  52044.61  88888.00
2011-10-22 10:17:40.000 295       516.12  10412.98  52044.49  88888.00
2011-10-22 10:17:50.000 295       516.01  10412.73  52044.49  88888.00
2011-10-22 10:18:00.000 295       516.05  10412.61  52044.37  88888.00
2011-10-22 10:18:10.000 295       516.09  10412.61  52044.49  88888.00
2011-10-22 10:18:20.000 295       516.12  10412.86  52044.37  88888.00
2011-10-22 10:18:30.000 295       516.00  10412.97  52044.24  88888.00
2011-10-22 10:18:40.000 295       515.92  10412.84  52043.88  88888.00
2011-10-22 10:18:50.000 295       515.88  10412.72  52043.88  88888.00
2011-10-22 10:19:00.000 295       515.80  10412.96  52043.76  88888.00
2011-10-22 10:19:10.000 295       515.72  10413.07  52043.39  88888.00
2011-10-22 10:19:20.000 295       515.60  10412.94  52043.14  88888.00
2011-10-22 10:19:30.000 295       515.60  10412.70  52042.90  88888.00
2011-10-22 10:19:40.000 295       515.56  10413.06  52042.66  88888.00
2011-10-22 10:19:50.000 295       515.56  10413.18  52042.29  88888.00
2011-10-22 10:20:00.000 295       515.52  10413.06  52042.29  88888.00
2011-10-22 10:20:10.000 295       515.44  10413.05  52042.05  88888.00
2011-10-22 10:20:20.000 295       515.32  10412.92  52041.80  88888.00
2011-10-22 10:20:30.000 295       515.28  10413.04  52041.31  88888.00
2011-10-22 10:20:40.000 295       515.20  10413.03  52041.31  88888.00
2011-10-22 10:20:50.000 295       515.11  10413.15  52041.07  88888.00
2011-10-22 10:21:00.000 295       515.03  10413.14  52040.95  88888.00
2011-10-22 10:21:10.000 295       514.99  10413.14  52040.58  88888.00
2011-10-22 10:21:20.000 295       514.91  10413.13  52040.34  88888.00
2011-10-22 10:21:30.000 295       514.79  10413.24  52040.09  88888.00
2011-10-22 10:21:40.000 295       514.79  10413.24  52039.85  88888.00
2011-10-22 10:21:50.000 295       514.71  10413.36  52039.73  88888.00
2011-10-22 10:22:00.000 295       514.75  10413.36  52039.60  88888.00
2011-10-22 10:22:10.000 295       514.79  10413.24  52039.48  88888.00
2011-10-22 10:22:20.000 295       514.75  10413.12  52039.60  88888.00
2011-10-22 10:22:30.000 295       514.71  10413.11  52039.73  88888.00
2011-10-22 10:22:40.000 295       514.71  10413.11  52039.60  88888.00
2011-10-22 10:22:50.000 295       514.67  10413.11  52039.73  88888.00
2011-10-22 10:23:00.000 295       514.71  10412.99  52039.73  88888.00
2011-10-22 10:23:10.000 295       514.71  10412.99  52039.85  88888.00
2011-10-22 10:23:20.000 295       514.79  10412.88  52039.97  88888.00
2011-10-22 10:23:30.000 295       514.75  10413.00  52040.09  88888.00
2011-10-22 10:23:40.000 295       514.79  10413.00  52040.34  88888.00
2011-10-22 10:23:50.000 295       514.83  10412.88  52040.34  88888.00
2011-10-22 10:24:00.000 295       514.83  10412.88  52040.34  88888.00
2011-10-22 10:24:10.000 295       514.83  10412.88  52040.46  88888.00
2011-10-22 10:24:20.000 295       514.87  10413.00  52040.70  88888.00
2011-10-22 10:24:30.000 295       514.91  10413.13  52040.70  88888.00
2011-10-22 10:24:40.000 295       514.91  10413.13  52040.70  88888.00
2011-10-22 10:24:50.000 295       514.87  10413.13  52040.83  88888.00
2011-10-22 10:25:00.000 295       514.91  10413.01  52040.83  88888.00
2011-10-22 10:25:10.000 295       514.83  10413.00  52040.83  88888.00
2011-10-22 10:25:20.000 295       514.83  10413.00  52040.83  88888.00
2011-10-22 10:25:30.000 295       514.83  10413.12  52040.70  88888.00
2011-10-22 10:25:40.000 295       514.91  10413.13  52040.70  88888.00
2011-10-22 10:25:50.000 295       514.91  10413.25  52040.83  88888.00
2011-10-22 10:26:00.000 295       514.91  10413.37  52040.95  88888.00
2011-10-22 10:26:10.000 295       514.95  10413.38  52040.83  88888.00
2011-10-22 10:26:20.000 295       514.91  10413.25  52040.95  88888.00
2011-10-22 10:26:30.000 295       514.91  10413.37  52040.83  88888.00
2011-10-22 10:26:40.000 295       514.91  10413.25  52040.70  88888.00
2011-10-22 10:26:50.000 295       514.95  10413.38  52041.07  88888.00
2011-10-22 10:27:00.000 295       514.95  10413.38  52041.07  88888.00
2011-10-22 10:27:10.000 295       514.95  10413.50  52040.95  88888.00
2011-10-22 10:27:20.000 295       514.95  10413.50  52040.95  88888.00
2011-10-22 10:27:30.000 295       514.95  10413.62  52040.83  88888.00
2011-10-22 10:27:40.000 295       514.95  10413.50  52040.70  88888.00
2011-10-22 10:27:50.000 295       514.91  10413.62  52040.70  88888.00
2011-10-22 10:28:00.000 295       514.87  10413.61  52040.58  88888.00
2011-10-22 10:28:10.000 295       514.87  10413.61  52040.46  88888.00
2011-10-22 10:28:20.000 295       514.83  10413.73  52040.34  88888.00
2011-10-22 10:28:30.000 295       514.83  10413.73  52040.34  88888.00
2011-10-22 10:28:40.000 295       514.83  10413.73  52040.22  88888.00
2011-10-22 10:28:50.000 295       514.79  10413.61  52040.09  88888.00
2011-10-22 10:29:00.000 295       514.71  10413.72  52039.97  88888.00
2011-10-22 10:29:10.000 295       514.67  10413.84  52039.85  88888.00
2011-10-22 10:29:20.000 295       514.67  10413.84  52039.73  88888.00
2011-10-22 10:29:30.000 295       514.66  10413.97  52039.73  88888.00
2011-10-22 10:29:40.000 295       514.62  10413.84  52039.48  88888.00
2011-10-22 10:29:50.000 295       514.63  10413.72  52039.36  88888.00
2011-10-22 10:30:00.000 295       514.59  10413.71  52039.36  88888.00
2011-10-22 10:30:10.000 295       514.54  10413.83  52039.36  88888.00
2011-10-22 10:30:20.000 295       514.50  10413.83  52039.24  88888.00
2011-10-22 10:30:30.000 295       514.50  10413.95  52039.12  88888.00
2011-10-22 10:30:40.000 295       514.46  10414.19  52038.87  88888.00
2011-10-22 10:30:50.000 295       514.34  10414.18  52038.75  88888.00
2011-10-22 10:31:00.000 295       514.30  10414.06  52038.75  88888.00
2011-10-22 10:31:10.000 295       514.30  10414.06  52038.75  88888.00
2011-10-22 10:31:20.000 295       514.22  10414.05  52038.51  88888.00
2011-10-22 10:31:30.000 295       514.18  10413.93  52038.38  88888.00
2011-10-22 10:31:40.000 295       514.10  10414.04  52038.26  88888.00
2011-10-22 10:31:50.000 295       514.06  10414.04  52038.02  88888.00
2011-10-22 10:32:00.000 295       514.02  10414.04  52037.90  88888.00
2011-10-22 10:32:10.000 295       513.98  10413.91  52037.77  88888.00
2011-10-22 10:32:20.000 295       513.86  10414.02  52037.53  88888.00
2011-10-22 10:32:30.000 295       513.86  10414.02  52037.53  88888.00
2011-10-22 10:32:40.000 295       513.82  10414.02  52037.53  88888.00
2011-10-22 10:32:50.000 295       513.74  10413.89  52037.41  88888.00
2011-10-22 10:33:00.000 295       513.70  10413.89  52037.41  88888.00
2011-10-22 10:33:10.000 295       513.66  10414.01  52037.41  88888.00
2011-10-22 10:33:20.000 295       513.62  10413.88  52037.41  88888.00
2011-10-22 10:33:30.000 295       513.58  10413.88  52037.41  88888.00
2011-10-22 10:33:40.000 295       513.50  10413.87  52037.41  88888.00
2011-10-22 10:33:50.000 295       513.50  10413.75  52037.41  88888.00
2011-10-22 10:34:00.000 295       513.50  10413.75  52037.41  88888.00
2011-10-22 10:34:10.000 295       513.54  10413.88  52037.53  88888.00
2011-10-22 10:34:20.000 295       513.54  10413.88  52037.53  88888.00
2011-10-22 10:34:30.000 295       513.50  10413.87  52037.65  88888.00
2011-10-22 10:34:40.000 295       513.50  10413.75  52037.65  88888.00
2011-10-22 10:34:50.000 295       513.50  10413.75  52037.77  88888.00
2011-10-22 10:35:00.000 295       513.50  10413.87  52037.65  88888.00
2011-10-22 10:35:10.000 295       513.46  10413.75  52037.65  88888.00
2011-10-22 10:35:20.000 295       513.38  10413.74  52037.77  88888.00
2011-10-22 10:35:30.000 295       513.38  10413.50  52037.90  88888.00
2011-10-22 10:35:40.000 295       513.34  10413.62  52037.77  88888.00
2011-10-22 10:35:50.000 295       513.30  10413.74  52037.90  88888.00
2011-10-22 10:36:00.000 295       513.26  10413.73  52037.90  88888.00
2011-10-22 10:36:10.000 295       513.26  10413.61  52038.02  88888.00
2011-10-22 10:36:20.000 295       513.21  10413.73  52038.14  88888.00
2011-10-22 10:36:30.000 295       513.18  10413.48  52038.02  88888.00
2011-10-22 10:36:40.000 295       513.26  10413.49  52038.14  88888.00
2011-10-22 10:36:50.000 295       513.34  10413.50  52038.51  88888.00
2011-10-22 10:37:00.000 295       513.34  10413.50  52038.63  88888.00
2011-10-22 10:37:10.000 295       513.30  10413.37  52038.75  88888.00
2011-10-22 10:37:20.000 295       513.34  10413.37  52038.63  88888.00
2011-10-22 10:37:30.000 295       513.34  10413.62  52038.87  88888.00
2011-10-22 10:37:40.000 295       513.34  10413.62  52038.99  88888.00
2011-10-22 10:37:50.000 295       513.30  10413.49  52038.99  88888.00
2011-10-22 10:38:00.000 295       513.26  10413.73  52038.99  88888.00
2011-10-22 10:38:10.000 295       513.21  10413.73  52038.87  88888.00
2011-10-22 10:38:20.000 295       513.17  10413.97  52038.87  88888.00
2011-10-22 10:38:30.000 295       513.13  10414.21  52038.87  88888.00
2011-10-22 10:38:40.000 295       513.05  10414.08  52038.63  88888.00
2011-10-22 10:38:50.000 295       513.01  10414.08  52038.26  88888.00
2011-10-22 10:39:00.000 295       512.93  10414.20  52038.14  88888.00
2011-10-22 10:39:10.000 295       512.85  10413.95  52038.02  88888.00
2011-10-22 10:39:20.000 295       512.77  10413.82  52037.90  88888.00
2011-10-22 10:39:30.000 295       512.69  10413.69  52037.77  88888.00
2011-10-22 10:39:40.000 295       512.69  10413.57  52037.77  88888.00
2011-10-22 10:39:50.000 295       512.61  10413.44  52037.65  88888.00
2011-10-22 10:40:00.000 295       512.61  10413.32  52037.77  88888.00
2011-10-22 10:40:10.000 295       512.57  10413.44  52037.77  88888.00
2011-10-22 10:40:20.000 295       512.53  10413.31  52037.90  88888.00
2011-10-22 10:40:30.000 295       512.49  10413.43  52038.02  88888.00
2011-10-22 10:40:40.000 295       512.41  10413.42  52038.02  88888.00
2011-10-22 10:40:50.000 295       512.41  10413.42  52038.14  88888.00
2011-10-22 10:41:00.000 295       512.45  10413.55  52038.14  88888.00
2011-10-22 10:41:10.000 295       512.41  10413.67  52038.02  88888.00
2011-10-22 10:41:20.000 295       512.37  10413.66  52038.02  88888.00
2011-10-22 10:41:30.000 295       512.37  10413.79  52038.14  88888.00
2011-10-22 10:41:40.000 295       512.33  10413.91  52038.02  88888.00
2011-10-22 10:41:50.000 295       512.36  10414.15  52038.02  88888.00
2011-10-22 10:42:00.000 295       512.36  10414.15  52037.90  88888.00
2011-10-22 10:42:10.000 295       512.32  10414.15  52038.14  88888.00
2011-10-22 10:42:20.000 295       512.40  10414.28  52038.14  88888.00
2011-10-22 10:42:30.000 295       512.40  10414.64  52038.26  88888.00
2011-10-22 10:42:40.000 295       512.40  10414.64  52038.14  88888.00
2011-10-22 10:42:50.000 295       512.44  10414.53  52038.38  88888.00
2011-10-22 10:43:00.000 295       512.48  10414.77  52038.26  88888.00
2011-10-22 10:43:10.000 295       512.44  10414.65  52038.51  88888.00
2011-10-22 10:43:20.000 295       512.48  10414.77  52038.51  88888.00
2011-10-22 10:43:30.000 295       512.44  10414.89  52038.51  88888.00
2011-10-22 10:43:40.000 295       512.44  10414.89  52038.38  88888.00
2011-10-22 10:43:50.000 295       512.52  10414.65  52038.51  88888.00
2011-10-22 10:44:00.000 295       512.56  10414.66  52038.75  88888.00
2011-10-22 10:44:10.000 295       512.64  10414.91  52038.87  88888.00
2011-10-22 10:44:20.000 295       512.64  10414.78  52038.87  88888.00
2011-10-22 10:44:30.000 295       512.68  10414.91  52038.99  88888.00
2011-10-22 10:44:40.000 295       512.68  10414.91  52039.12  88888.00
2011-10-22 10:44:50.000 295       512.72  10414.91  52039.12  88888.00
2011-10-22 10:45:00.000 295       512.72  10414.91  52039.36  88888.00
2011-10-22 10:45:10.000 295       512.72  10414.91  52039.48  88888.00
2011-10-22 10:45:20.000 295       512.72  10414.79  52039.60  88888.00
2011-10-22 10:45:30.000 295       512.80  10414.80  52039.73  88888.00
2011-10-22 10:45:40.000 295       512.80  10414.92  52039.73  88888.00
2011-10-22 10:45:50.000 295       512.76  10414.92  52039.97  88888.00
2011-10-22 10:46:00.000 295       512.68  10415.03  52039.85  88888.00
2011-10-22 10:46:10.000 295       512.68  10414.91  52039.85  88888.00
2011-10-22 10:46:20.000 295       512.60  10414.90  52039.73  88888.00
2011-10-22 10:46:30.000 295       512.60  10415.15  52039.60  88888.00
2011-10-22 10:46:40.000 295       512.64  10415.03  52039.36  88888.00
2011-10-22 10:46:50.000 295       512.64  10415.15  52039.48  88888.00
2011-10-22 10:47:00.000 295       512.64  10415.27  52039.48  88888.00
2011-10-22 10:47:10.000 295       512.68  10415.28  52039.60  88888.00
2011-10-22 10:47:20.000 295       512.68  10415.28  52039.73  88888.00
2011-10-22 10:47:30.000 295       512.72  10415.40  52039.73  88888.00
2011-10-22 10:47:40.000 295       512.68  10415.15  52039.85  88888.00
2011-10-22 10:47:50.000 295       512.68  10415.28  52039.85  88888.00
2011-10-22 10:48:00.000 295       512.68  10415.15  52039.85  88888.00
2011-10-22 10:48:10.000 295       512.68  10415.28  52039.85  88888.00
2011-10-22 10:48:20.000 295       512.68  10415.28  52039.85  88888.00
2011-10-22 10:48:30.000 295       512.68  10415.15  52039.73  88888.00
2011-10-22 10:48:40.000 295       512.72  10415.28  52039.73  88888.00
2011-10-22 10:48:50.000 295       512.72  10415.16  52039.97  88888.00
2011-10-22 10:49:00.000 295       512.80  10415.41  52040.09  88888.00
2011-10-22 10:49:10.000 295       512.80  10415.41  52040.22  88888.00
2011-10-22 10:49:20.000 295       512.84  10415.29  52040.22  88888.00
2011-10-22 10:49:30.000 295       512.92  10415.29  52040.34  88888.00
2011-10-22 10:49:40.000 295       512.88  10415.41  52040.58  88888.00
2011-10-22 10:49:50.000 295       512.96  10415.30  52040.58  88888.00
2011-10-22 10:50:00.000 295       512.96  10415.18  52040.70  88888.00
2011-10-22 10:50:10.000 295       512.96  10415.05  52040.58  88888.00
2011-10-22 10:50:20.000 295       512.96  10415.18  52040.70  88888.00
2011-10-22 10:50:30.000 295       512.96  10414.93  52040.83  88888.00
2011-10-22 10:50:40.000 295       512.96  10414.93  52040.70  88888.00
2011-10-22 10:50:50.000 295       512.96  10414.93  52040.70  88888.00
2011-10-22 10:51:00.000 295       513.00  10414.93  52040.83  88888.00
2011-10-22 10:51:10.000 295       512.97  10414.57  52040.95  88888.00
2011-10-22 10:51:20.000 295       512.93  10414.44  52040.95  88888.00
2011-10-22 10:51:30.000 295       512.93  10414.32  52041.07  88888.00
2011-10-22 10:51:40.000 295       512.97  10414.32  52041.19  88888.00
2011-10-22 10:51:50.000 295       512.97  10414.32  52041.19  88888.00
2011-10-22 10:52:00.000 295       512.97  10414.32  52041.19  88888.00
2011-10-22 10:52:10.000 295       512.93  10414.20  52041.31  88888.00
2011-10-22 10:52:20.000 295       512.93  10414.20  52041.19  88888.00
2011-10-22 10:52:30.000 295       512.93  10414.07  52041.31  88888.00
2011-10-22 10:52:40.000 295       512.89  10414.07  52041.19  88888.00
2011-10-22 10:52:50.000 295       512.89  10414.07  52041.31  88888.00
2011-10-22 10:53:00.000 295       512.85  10414.07  52041.19  88888.00
2011-10-22 10:53:10.000 295       512.85  10414.19  52041.19  88888.00
2011-10-22 10:53:20.000 295       512.89  10414.07  52041.19  88888.00
2011-10-22 10:53:30.000 295       512.89  10413.95  52041.07  88888.00
2011-10-22 10:53:40.000 295       512.93  10413.95  52041.07  88888.00
2011-10-22 10:53:50.000 295       512.97  10413.71  52041.31  88888.00
2011-10-22 10:54:00.000 295       512.97  10413.71  52041.68  88888.00
2011-10-22 10:54:10.000 295       512.93  10413.59  52041.68  88888.00
2011-10-22 10:54:20.000 295       513.01  10413.59  52041.80  88888.00
2011-10-22 10:54:30.000 295       512.97  10413.59  52041.92  88888.00
2011-10-22 10:54:40.000 295       512.98  10413.47  52041.92  88888.00
2011-10-22 10:54:50.000 295       513.02  10413.35  52042.05  88888.00
2011-10-22 10:55:00.000 295       513.02  10413.23  52042.17  88888.00
2011-10-22 10:55:10.000 295       513.02  10412.98  52042.29  88888.00
2011-10-22 10:55:20.000 295       513.02  10413.10  52042.29  88888.00
2011-10-22 10:55:30.000 295       513.06  10413.11  52042.29  88888.00
2011-10-22 10:55:40.000 295       513.06  10413.11  52042.29  88888.00
2011-10-22 10:55:50.000 295       513.14  10413.36  52042.41  88888.00
2011-10-22 10:56:00.000 295       513.14  10413.24  52042.53  88888.00
2011-10-22 10:56:10.000 295       513.18  10413.24  52042.41  88888.00
2011-10-22 10:56:20.000 295       513.18  10413.36  52042.53  88888.00
2011-10-22 10:56:30.000 295       513.18  10413.24  52042.53  88888.00
2011-10-22 10:56:40.000 295       513.26  10413.24  52042.53  88888.00
2011-10-22 10:56:50.000 295       513.30  10412.88  52042.78  88888.00
2011-10-22 10:57:00.000 295       513.34  10412.64  52042.90  88888.00
2011-10-22 10:57:10.000 295       513.35  10412.52  52043.14  88888.00
2011-10-22 10:57:20.000 295       513.39  10412.28  52043.39  88888.00
2011-10-22 10:57:30.000 295       513.39  10412.28  52043.63  88888.00
2011-10-22 10:57:40.000 295       513.47  10412.04  52043.88  88888.00
2011-10-22 10:57:50.000 295       513.55  10411.68  52044.00  88888.00
2011-10-22 10:58:00.000 295       513.59  10411.68  52044.37  88888.00
2011-10-22 10:58:10.000 295       513.64  10411.44  52044.49  88888.00
2011-10-22 10:58:20.000 295       513.64  10411.32  52044.85  88888.00
2011-10-22 10:58:30.000 295       513.76  10411.09  52045.10  88888.00
2011-10-22 10:58:40.000 295       513.76  10411.21  52045.10  88888.00
2011-10-22 10:58:50.000 295       513.76  10411.09  52045.34  88888.00
2011-10-22 10:59:00.000 295       513.80  10410.97  52045.59  88888.00
2011-10-22 10:59:10.000 295       513.84  10410.97  52045.71  88888.00
2011-10-22 10:59:20.000 295       513.84  10410.85  52045.83  88888.00
2011-10-22 10:59:30.000 295       513.88  10410.97  52045.95  88888.00
2011-10-22 10:59:40.000 295       513.97  10410.74  52046.07  88888.00
2011-10-22 10:59:50.000 295       513.97  10410.61  52046.07  88888.00
2011-10-22 11:00:00.000 295       514.01  10410.62  52046.07  88888.00
2011-10-22 11:00:10.000 295       514.01  10410.37  52046.20  88888.00
2011-10-22 11:00:20.000 295       513.97  10410.37  52046.44  88888.00
2011-10-22 11:00:30.000 295       514.01  10410.25  52046.32  88888.00
2011-10-22 11:00:40.000 295       514.01  10410.13  52046.44  88888.00
2011-10-22 11:00:50.000 295       514.01  10410.01  52046.44  88888.00
2011-10-22 11:01:00.000 295       514.05  10409.89  52046.56  88888.00
2011-10-22 11:01:10.000 295       514.05  10409.89  52046.56  88888.00
2011-10-22 11:01:20.000 295       514.10  10409.77  52046.81  88888.00
2011-10-22 11:01:30.000 295       514.14  10409.41  52047.05  88888.00
2011-10-22 11:01:40.000 295       514.18  10409.29  52047.17  88888.00
2011-10-22 11:01:50.000 295       514.18  10409.29  52047.30  88888.00
2011-10-22 11:02:00.000 295       514.22  10409.17  52047.30  88888.00
2011-10-22 11:02:10.000 295       514.14  10409.04  52047.54  88888.00
2011-10-22 11:02:20.000 295       514.18  10408.92  52047.42  88888.00
2011-10-22 11:02:30.000 295       514.18  10408.80  52047.42  88888.00
2011-10-22 11:02:40.000 295       514.23  10408.68  52047.54  88888.00
2011-10-22 11:02:50.000 295       514.23  10408.68  52047.66  88888.00
2011-10-22 11:03:00.000 295       514.23  10408.68  52047.78  88888.00
2011-10-22 11:03:10.000 295       514.23  10408.68  52047.78  88888.00
2011-10-22 11:03:20.000 295       514.23  10408.56  52047.66  88888.00
2011-10-22 11:03:30.000 295       514.19  10408.43  52047.66  88888.00
2011-10-22 11:03:40.000 295       514.19  10408.43  52047.78  88888.00
2011-10-22 11:03:50.000 295       514.23  10408.44  52047.66  88888.00
2011-10-22 11:04:00.000 295       514.19  10408.31  52047.66  88888.00
2011-10-22 11:04:10.000 295       514.11  10408.30  52047.54  88888.00
2011-10-22 11:04:20.000 295       514.15  10408.19  52047.54  88888.00
2011-10-22 11:04:30.000 295       514.15  10407.94  52047.66  88888.00
2011-10-22 11:04:40.000 295       514.11  10407.82  52047.91  88888.00
2011-10-22 11:04:50.000 295       514.15  10407.82  52047.66  88888.00
2011-10-22 11:05:00.000 295       514.15  10407.70  52047.66  88888.00
2011-10-22 11:05:10.000 295       514.15  10407.70  52047.66  88888.00
2011-10-22 11:05:20.000 295       514.11  10407.45  52047.78  88888.00
2011-10-22 11:05:30.000 295       514.08  10407.32  52047.66  88888.00
2011-10-22 11:05:40.000 295       514.11  10407.45  52047.66  88888.00
2011-10-22 11:05:50.000 295       514.07  10407.45  52047.78  88888.00
2011-10-22 11:06:00.000 295       514.04  10407.32  52047.54  88888.00
2011-10-22 11:06:10.000 295       514.08  10407.32  52047.66  88888.00
2011-10-22 11:06:20.000 295       514.04  10407.32  52047.54  88888.00
2011-10-22 11:06:30.000 295       513.99  10407.32  52047.54  88888.00
2011-10-22 11:06:40.000 295       513.95  10407.44  52047.42  88888.00
2011-10-22 11:06:50.000 295       513.99  10407.32  52047.30  88888.00
2011-10-22 11:07:00.000 295       513.95  10407.32  52047.42  88888.00
2011-10-22 11:07:10.000 295       513.87  10407.43  52047.30  88888.00
2011-10-22 11:07:20.000 295       513.83  10407.43  52047.30  88888.00
2011-10-22 11:07:30.000 295       513.79  10407.43  52047.17  88888.00
2011-10-22 11:07:40.000 295       513.75  10407.54  52046.93  88888.00
2011-10-22 11:07:50.000 295       513.71  10407.54  52046.93  88888.00
2011-10-22 11:08:00.000 295       513.67  10407.54  52046.81  88888.00
2011-10-22 11:08:10.000 295       513.63  10407.53  52046.81  88888.00
2011-10-22 11:08:20.000 295       513.63  10407.53  52046.68  88888.00
2011-10-22 11:08:30.000 295       513.59  10407.53  52046.68  88888.00
2011-10-22 11:08:40.000 295       513.55  10407.53  52046.56  88888.00
2011-10-22 11:08:50.000 295       513.55  10407.53  52046.44  88888.00
2011-10-22 11:09:00.000 295       513.51  10407.53  52046.32  88888.00
2011-10-22 11:09:10.000 295       513.51  10407.40  52046.32  88888.00
2011-10-22 11:09:20.000 295       513.47  10407.40  52046.32  88888.00
2011-10-22 11:09:30.000 295       513.43  10407.40  52046.32  88888.00
2011-10-22 11:09:40.000 295       513.43  10407.27  52046.20  88888.00
2011-10-22 11:09:50.000 295       513.43  10407.27  52046.07  88888.00
2011-10-22 11:10:00.000 295       513.43  10407.27  52045.95  88888.00
2011-10-22 11:10:10.000 295       513.35  10407.27  52045.95  88888.00
2011-10-22 11:10:20.000 295       513.35  10407.39  52045.83  88888.00
2011-10-22 11:10:30.000 295       513.35  10407.27  52045.83  88888.00
2011-10-22 11:10:40.000 295       513.39  10407.39  52045.95  88888.00
2011-10-22 11:10:50.000 295       513.39  10407.39  52045.95  88888.00
2011-10-22 11:11:00.000 295       513.35  10407.39  52045.83  88888.00
2011-10-22 11:11:10.000 295       513.39  10407.52  52045.95  88888.00
2011-10-22 11:11:20.000 295       513.35  10407.51  52045.83  88888.00
2011-10-22 11:11:30.000 295       513.39  10407.52  52045.95  88888.00
2011-10-22 11:11:40.000 295       513.35  10407.51  52046.07  88888.00
2011-10-22 11:11:50.000 295       513.35  10407.39  52046.07  88888.00
2011-10-22 11:12:00.000 295       513.35  10407.27  52046.07  88888.00
2011-10-22 11:12:10.000 295       513.31  10407.14  52046.07  88888.00
2011-10-22 11:12:20.000 295       513.43  10406.91  52046.20  88888.00
2011-10-22 11:12:30.000 295       513.39  10406.91  52046.20  88888.00
2011-10-22 11:12:40.000 295       513.39  10406.91  52046.20  88888.00
2011-10-22 11:12:50.000 295       513.35  10406.78  52046.20  88888.00
2011-10-22 11:13:00.000 295       513.36  10406.66  52046.20  88888.00
2011-10-22 11:13:10.000 295       513.39  10406.78  52046.20  88888.00
2011-10-22 11:13:20.000 295       513.39  10406.78  52046.32  88888.00
2011-10-22 11:13:30.000 295       513.43  10406.79  52046.20  88888.00
2011-10-22 11:13:40.000 295       513.48  10406.79  52046.44  88888.00
2011-10-22 11:13:50.000 295       513.52  10406.79  52046.44  88888.00
2011-10-22 11:14:00.000 295       513.52  10406.79  52046.44  88888.00
2011-10-22 11:14:10.000 295       513.56  10406.80  52046.56  88888.00
2011-10-22 11:14:20.000 295       513.56  10406.80  52046.44  88888.00
2011-10-22 11:14:30.000 295       513.52  10406.67  52046.56  88888.00
2011-10-22 11:14:40.000 295       513.52  10406.55  52046.44  88888.00
2011-10-22 11:14:50.000 295       513.48  10406.55  52046.44  88888.00
2011-10-22 11:15:00.000 295       513.48  10406.55  52046.44  88888.00
2011-10-22 11:15:10.000 295       513.44  10406.66  52046.32  88888.00
2011-10-22 11:15:20.000 295       513.47  10407.03  52046.44  88888.00
2011-10-22 11:15:30.000 295       513.39  10407.15  52046.20  88888.00
2011-10-22 11:15:40.000 295       513.35  10407.15  52045.95  88888.00
2011-10-22 11:15:50.000 295       513.35  10407.15  52045.83  88888.00
2011-10-22 11:16:00.000 295       513.27  10407.14  52045.59  88888.00
2011-10-22 11:16:10.000 295       513.27  10407.14  52045.46  88888.00
2011-10-22 11:16:20.000 295       513.27  10406.90  52045.46  88888.00
2011-10-22 11:16:30.000 295       513.23  10406.77  52045.22  88888.00
2011-10-22 11:16:40.000 295       513.23  10406.65  52045.34  88888.00
2011-10-22 11:16:50.000 295       513.19  10406.65  52045.22  88888.00
2011-10-22 11:17:00.000 295       513.19  10406.52  52045.22  88888.00
2011-10-22 11:17:10.000 295       513.15  10406.64  52045.10  88888.00
2011-10-22 11:17:20.000 295       513.15  10406.64  52045.22  88888.00
2011-10-22 11:17:30.000 295       513.19  10406.52  52045.10  88888.00
2011-10-22 11:17:40.000 295       513.24  10406.53  52045.22  88888.00
2011-10-22 11:17:50.000 295       513.23  10406.65  52045.34  88888.00
2011-10-22 11:18:00.000 295       513.23  10406.77  52045.34  88888.00
2011-10-22 11:18:10.000 295       513.19  10406.89  52045.34  88888.00
2011-10-22 11:18:20.000 295       513.19  10406.89  52045.34  88888.00
2011-10-22 11:18:30.000 295       513.15  10406.89  52045.22  88888.00
2011-10-22 11:18:40.000 295       513.15  10406.89  52045.34  88888.00
2011-10-22 11:18:50.000 295       513.15  10407.01  52045.46  88888.00
2011-10-22 11:19:00.000 295       513.23  10406.77  52045.34  88888.00
2011-10-22 11:19:10.000 295       513.19  10406.65  52045.34  88888.00
2011-10-22 11:19:20.000 295       513.24  10406.53  52045.59  88888.00
2011-10-22 11:19:30.000 295       513.27  10406.65  52045.83  88888.00
2011-10-22 11:19:40.000 295       513.28  10406.29  52045.71  88888.00
2011-10-22 11:19:50.000 295       513.32  10406.17  52045.95  88888.00
2011-10-22 11:20:00.000 295       513.36  10406.17  52046.20  88888.00
2011-10-22 11:20:10.000 295       513.36  10406.17  52046.32  88888.00
2011-10-22 11:20:20.000 295       513.36  10406.17  52046.32  88888.00
2011-10-22 11:20:30.000 295       513.40  10405.93  52046.32  88888.00
2011-10-22 11:20:40.000 295       513.44  10405.93  52046.44  88888.00
2011-10-22 11:20:50.000 295       513.40  10406.05  52046.32  88888.00
2011-10-22 11:21:00.000 295       513.36  10406.05  52046.20  88888.00
2011-10-22 11:21:10.000 295       513.40  10406.05  52046.20  88888.00
2011-10-22 11:21:20.000 295       513.40  10405.93  52046.20  88888.00
2011-10-22 11:21:30.000 295       513.48  10405.81  52046.20  88888.00
2011-10-22 11:21:40.000 295       513.52  10405.94  52046.44  88888.00
2011-10-22 11:21:50.000 295       513.52  10406.06  52046.44  88888.00
2011-10-22 11:22:00.000 295       513.56  10406.06  52046.56  88888.00
2011-10-22 11:22:10.000 295       513.56  10406.06  52046.68  88888.00
2011-10-22 11:22:20.000 295       513.56  10406.19  52046.68  88888.00
2011-10-22 11:22:30.000 295       513.60  10406.19  52046.81  88888.00
2011-10-22 11:22:40.000 295       513.60  10406.07  52046.81  88888.00
2011-10-22 11:22:50.000 295       513.64  10406.07  52046.81  88888.00
2011-10-22 11:23:00.000 295       513.60  10405.82  52046.68  88888.00
2011-10-22 11:23:10.000 295       513.61  10405.70  52046.68  88888.00
2011-10-22 11:23:20.000 295       513.53  10405.57  52046.44  88888.00
2011-10-22 11:23:30.000 295       513.57  10405.45  52046.44  88888.00
2011-10-22 11:23:40.000 295       513.52  10405.69  52046.20  88888.00
2011-10-22 11:23:50.000 295       513.48  10405.69  52046.20  88888.00
2011-10-22 11:24:00.000 295       513.48  10405.81  52045.95  88888.00
2011-10-22 11:24:10.000 295       513.44  10405.81  52045.95  88888.00
2011-10-22 11:24:20.000 295       513.40  10405.81  52045.83  88888.00
2011-10-22 11:24:30.000 295       513.32  10405.80  52045.46  88888.00
2011-10-22 11:24:40.000 295       513.28  10405.92  52045.34  88888.00
2011-10-22 11:24:50.000 295       513.20  10405.79  52044.98  88888.00
2011-10-22 11:25:00.000 295       513.16  10406.03  52044.85  88888.00
2011-10-22 11:25:10.000 295       513.12  10406.03  52044.73  88888.00
2011-10-22 11:25:20.000 295       513.12  10406.27  52044.61  88888.00
2011-10-22 11:25:30.000 295       513.04  10406.27  52044.61  88888.00
2011-10-22 11:25:40.000 295       513.04  10406.15  52044.37  88888.00
2011-10-22 11:25:50.000 295       513.04  10406.02  52044.24  88888.00
2011-10-22 11:26:00.000 295       512.92  10405.89  52044.24  88888.00
2011-10-22 11:26:10.000 295       512.92  10405.89  52044.12  88888.00
2011-10-22 11:26:20.000 295       512.84  10405.64  52044.00  88888.00
2011-10-22 11:26:30.000 295       512.80  10405.64  52043.76  88888.00
2011-10-22 11:26:40.000 295       512.72  10405.63  52043.51  88888.00
2011-10-22 11:26:50.000 295       512.68  10405.63  52043.51  88888.00
2011-10-22 11:27:00.000 295       512.60  10405.87  52043.51  88888.00
2011-10-22 11:27:10.000 295       512.60  10405.87  52043.39  88888.00
2011-10-22 11:27:20.000 295       512.55  10405.99  52043.27  88888.00
2011-10-22 11:27:30.000 295       512.55  10406.23  52043.02  88888.00
2011-10-22 11:27:40.000 295       512.47  10406.22  52042.90  88888.00
2011-10-22 11:27:50.000 295       512.47  10406.22  52042.90  88888.00
2011-10-22 11:28:00.000 295       512.43  10406.22  52042.90  88888.00
2011-10-22 11:28:10.000 295       512.35  10406.21  52042.66  88888.00
2011-10-22 11:28:20.000 295       512.35  10406.21  52042.78  88888.00
2011-10-22 11:28:30.000 295       512.31  10406.21  52042.78  88888.00
2011-10-22 11:28:40.000 295       512.31  10406.21  52042.53  88888.00
2011-10-22 11:28:50.000 295       512.27  10406.21  52042.53  88888.00
2011-10-22 11:29:00.000 295       512.23  10406.08  52042.41  88888.00
2011-10-22 11:29:10.000 295       512.27  10405.96  52042.53  88888.00
2011-10-22 11:29:20.000 295       512.27  10406.09  52042.53  88888.00
2011-10-22 11:29:30.000 295       512.27  10406.09  52042.53  88888.00
2011-10-22 11:29:40.000 295       512.27  10406.21  52042.66  88888.00
2011-10-22 11:29:50.000 295       512.23  10406.08  52042.66  88888.00
2011-10-22 11:30:00.000 295       512.27  10405.96  52042.78  88888.00
2011-10-22 11:30:10.000 295       512.23  10405.96  52042.78  88888.00
2011-10-22 11:30:20.000 295       512.27  10405.96  52042.78  88888.00
2011-10-22 11:30:30.000 295       512.27  10405.96  52043.02  88888.00
2011-10-22 11:30:40.000 295       512.23  10405.96  52043.02  88888.00
2011-10-22 11:30:50.000 295       512.23  10406.21  52043.02  88888.00
2011-10-22 11:31:00.000 295       512.19  10406.32  52042.78  88888.00
2011-10-22 11:31:10.000 295       512.19  10406.45  52042.53  88888.00
2011-10-22 11:31:20.000 295       512.11  10406.44  52042.41  88888.00
2011-10-22 11:31:30.000 295       512.15  10406.57  52042.41  88888.00
2011-10-22 11:31:40.000 295       512.15  10406.57  52042.29  88888.00
2011-10-22 11:31:50.000 295       512.14  10406.69  52042.41  88888.00
2011-10-22 11:32:00.000 295       512.10  10406.68  52042.29  88888.00
2011-10-22 11:32:10.000 295       512.11  10406.56  52042.29  88888.00
2011-10-22 11:32:20.000 295       512.10  10406.68  52042.41  88888.00
2011-10-22 11:32:30.000 295       512.02  10406.80  52042.17  88888.00
2011-10-22 11:32:40.000 295       512.06  10406.93  52042.05  88888.00
2011-10-22 11:32:50.000 295       512.06  10406.93  52041.92  88888.00
2011-10-22 11:33:00.000 295       512.02  10407.04  52042.05  88888.00
2011-10-22 11:33:10.000 295       512.02  10406.92  52041.92  88888.00
2011-10-22 11:33:20.000 295       512.02  10407.04  52041.92  88888.00
2011-10-22 11:33:30.000 295       512.02  10407.29  52041.92  88888.00
2011-10-22 11:33:40.000 295       512.02  10407.41  52041.92  88888.00
2011-10-22 11:33:50.000 295       512.02  10407.41  52041.80  88888.00
2011-10-22 11:34:00.000 295       511.94  10407.53  52041.80  88888.00
2011-10-22 11:34:10.000 295       511.85  10407.76  52041.68  88888.00
2011-10-22 11:34:20.000 295       511.77  10407.88  52041.44  88888.00
2011-10-22 11:34:30.000 295       511.73  10407.88  52041.19  88888.00
2011-10-22 11:34:40.000 295       511.65  10407.99  52041.07  88888.00
2011-10-22 11:34:50.000 295       511.65  10407.99  52040.83  88888.00
2011-10-22 11:35:00.000 295       511.61  10408.11  52040.83  88888.00
2011-10-22 11:35:10.000 295       511.65  10408.12  52040.95  88888.00
2011-10-22 11:35:20.000 295       511.65  10408.12  52040.83  88888.00
2011-10-22 11:35:30.000 295       511.69  10408.36  52040.83  88888.00
2011-10-22 11:35:40.000 295       511.73  10408.37  52040.83  88888.00
2011-10-22 11:35:50.000 295       511.77  10408.37  52040.95  88888.00
2011-10-22 11:36:00.000 295       511.77  10408.49  52040.95  88888.00
2011-10-22 11:36:10.000 295       511.77  10408.49  52041.07  88888.00
2011-10-22 11:36:20.000 295       511.81  10408.62  52041.07  88888.00
2011-10-22 11:36:30.000 295       511.85  10408.62  52040.95  88888.00
2011-10-22 11:36:40.000 295       511.81  10408.37  52041.07  88888.00
2011-10-22 11:36:50.000 295       511.81  10408.49  52041.19  88888.00
2011-10-22 11:37:00.000 295       511.85  10408.62  52041.07  88888.00
2011-10-22 11:37:10.000 295       511.85  10408.50  52041.07  88888.00
2011-10-22 11:37:20.000 295       511.89  10408.62  52041.07  88888.00
2011-10-22 11:37:30.000 295       511.89  10408.62  52041.07  88888.00
2011-10-22 11:37:40.000 295       511.89  10408.62  52041.07  88888.00
2011-10-22 11:37:50.000 295       511.85  10408.74  52041.07  88888.00
2011-10-22 11:38:00.000 295       511.85  10408.62  52041.07  88888.00
2011-10-22 11:38:10.000 295       511.89  10408.74  52040.95  88888.00
2011-10-22 11:38:20.000 295       511.89  10408.74  52040.95  88888.00
2011-10-22 11:38:30.000 295       511.88  10408.87  52041.07  88888.00
2011-10-22 11:38:40.000 295       511.89  10408.74  52040.95  88888.00
2011-10-22 11:38:50.000 295       511.81  10408.74  52040.95  88888.00
2011-10-22 11:39:00.000 295       511.84  10408.86  52041.07  88888.00
2011-10-22 11:39:10.000 295       511.80  10408.86  52040.95  88888.00
2011-10-22 11:39:20.000 295       511.81  10408.62  52040.95  88888.00
2011-10-22 11:39:30.000 295       511.77  10408.61  52040.95  88888.00
2011-10-22 11:39:40.000 295       511.81  10408.62  52040.83  88888.00
2011-10-22 11:39:50.000 295       511.81  10408.49  52040.83  88888.00
2011-10-22 11:40:00.000 295       511.85  10408.37  52040.95  88888.00
2011-10-22 11:40:10.000 295       511.89  10408.38  52041.07  88888.00
2011-10-22 11:40:20.000 295       511.89  10408.38  52041.19  88888.00
2011-10-22 11:40:30.000 295       511.93  10408.26  52041.31  88888.00
2011-10-22 11:40:40.000 295       511.93  10408.38  52041.31  88888.00
2011-10-22 11:40:50.000 295       511.93  10408.26  52041.31  88888.00
2011-10-22 11:41:00.000 295       511.93  10408.26  52041.31  88888.00
2011-10-22 11:41:10.000 295       511.97  10408.14  52041.44  88888.00
2011-10-22 11:41:20.000 295       511.93  10407.89  52041.56  88888.00
2011-10-22 11:41:30.000 295       511.93  10408.01  52041.56  88888.00
2011-10-22 11:41:40.000 295       511.93  10408.26  52041.56  88888.00
2011-10-22 11:41:50.000 295       511.89  10408.01  52041.68  88888.00
2011-10-22 11:42:00.000 295       511.93  10408.14  52041.56  88888.00
2011-10-22 11:42:10.000 295       511.97  10408.02  52041.68  88888.00
2011-10-22 11:42:20.000 295       511.93  10408.01  52041.80  88888.00
2011-10-22 11:42:30.000 295       511.93  10408.26  52041.80  88888.00
2011-10-22 11:42:40.000 295       511.97  10408.14  52041.92  88888.00
2011-10-22 11:42:50.000 295       511.97  10408.02  52041.80  88888.00
2011-10-22 11:43:00.000 295       512.01  10407.90  52041.92  88888.00
2011-10-22 11:43:10.000 295       512.01  10408.02  52042.17  88888.00
2011-10-22 11:43:20.000 295       512.01  10408.02  52042.17  88888.00
2011-10-22 11:43:30.000 295       512.05  10407.90  52042.41  88888.00
2011-10-22 11:43:40.000 295       512.10  10407.78  52042.53  88888.00
2011-10-22 11:43:50.000 295       512.10  10407.66  52042.53  88888.00
2011-10-22 11:44:00.000 295       512.14  10407.66  52042.78  88888.00
2011-10-22 11:44:10.000 295       512.18  10407.54  52042.78  88888.00
2011-10-22 11:44:20.000 295       512.22  10407.30  52042.90  88888.00
2011-10-22 11:44:30.000 295       512.30  10407.31  52043.02  88888.00
2011-10-22 11:44:40.000 295       512.30  10407.43  52043.27  88888.00
2011-10-22 11:44:50.000 295       512.30  10407.43  52043.39  88888.00
2011-10-22 11:45:00.000 295       512.38  10407.44  52043.51  88888.00
2011-10-22 11:45:10.000 295       512.46  10407.32  52043.63  88888.00
2011-10-22 11:45:20.000 295       512.54  10407.33  52043.88  88888.00
2011-10-22 11:45:30.000 295       512.58  10407.21  52044.00  88888.00
2011-10-22 11:45:40.000 295       512.67  10407.09  52044.12  88888.00
2011-10-22 11:45:50.000 295       512.75  10407.10  52044.24  88888.00
2011-10-22 11:46:00.000 295       512.79  10406.98  52044.49  88888.00
2011-10-22 11:46:10.000 295       512.79  10406.86  52044.61  88888.00
2011-10-22 11:46:20.000 295       512.83  10406.74  52044.85  88888.00
2011-10-22 11:46:30.000 295       512.83  10406.74  52044.73  88888.00
2011-10-22 11:46:40.000 295       512.79  10406.74  52045.10  88888.00
2011-10-22 11:46:50.000 295       512.83  10406.62  52045.10  88888.00
2011-10-22 11:47:00.000 295       512.87  10406.62  52044.98  88888.00
2011-10-22 11:47:10.000 295       512.88  10406.13  52044.98  88888.00
2011-10-22 11:47:20.000 295       512.88  10406.01  52045.10  88888.00
2011-10-22 11:47:30.000 295       512.88  10406.01  52045.22  88888.00
2011-10-22 11:47:40.000 295       512.88  10406.13  52045.22  88888.00
2011-10-22 11:47:50.000 295       512.84  10406.01  52045.22  88888.00
2011-10-22 11:48:00.000 295       512.88  10405.89  52045.10  88888.00
2011-10-22 11:48:10.000 295       512.92  10405.89  52045.22  88888.00
2011-10-22 11:48:20.000 295       512.92  10405.77  52045.34  88888.00
2011-10-22 11:48:30.000 295       512.92  10405.89  52045.34  88888.00
2011-10-22 11:48:40.000 295       512.92  10405.77  52045.34  88888.00
2011-10-22 11:48:50.000 295       512.92  10405.89  52045.34  88888.00
2011-10-22 11:49:00.000 295       512.96  10405.90  52045.22  88888.00
2011-10-22 11:49:10.000 295       512.88  10405.89  52045.22  88888.00
2011-10-22 11:49:20.000 295       512.96  10405.77  52045.10  88888.00
2011-10-22 11:49:30.000 295       513.00  10405.78  52045.22  88888.00
2011-10-22 11:49:40.000 295       513.00  10405.65  52045.22  88888.00
2011-10-22 11:49:50.000 295       513.00  10405.65  52045.34  88888.00
2011-10-22 11:50:00.000 295       513.00  10405.53  52045.46  88888.00
2011-10-22 11:50:10.000 295       513.04  10405.54  52045.46  88888.00
2011-10-22 11:50:20.000 295       513.04  10405.54  52045.71  88888.00
2011-10-22 11:50:30.000 295       513.04  10405.66  52045.59  88888.00
2011-10-22 11:50:40.000 295       513.04  10405.66  52045.59  88888.00
2011-10-22 11:50:50.000 295       513.04  10405.41  52045.59  88888.00
2011-10-22 11:51:00.000 295       513.04  10405.54  52045.59  88888.00
2011-10-22 11:51:10.000 295       513.08  10405.54  52045.59  88888.00
2011-10-22 11:51:20.000 295       513.08  10405.42  52045.71  88888.00
2011-10-22 11:51:30.000 295       513.08  10405.54  52045.71  88888.00
2011-10-22 11:51:40.000 295       513.04  10405.41  52045.71  88888.00
2011-10-22 11:51:50.000 295       513.00  10405.53  52045.46  88888.00
2011-10-22 11:52:00.000 295       513.00  10405.41  52045.34  88888.00
2011-10-22 11:52:10.000 295       513.00  10405.17  52045.34  88888.00
2011-10-22 11:52:20.000 295       512.92  10405.16  52045.22  88888.00
2011-10-22 11:52:30.000 295       512.96  10405.28  52045.10  88888.00
2011-10-22 11:52:40.000 295       512.92  10405.40  52045.10  88888.00
2011-10-22 11:52:50.000 295       512.92  10405.40  52045.10  88888.00
2011-10-22 11:53:00.000 295       512.88  10405.40  52044.98  88888.00
2011-10-22 11:53:10.000 295       512.92  10405.40  52045.10  88888.00
2011-10-22 11:53:20.000 295       512.92  10405.53  52045.10  88888.00
2011-10-22 11:53:30.000 295       512.92  10405.40  52045.10  88888.00
2011-10-22 11:53:40.000 295       512.92  10405.53  52044.98  88888.00
2011-10-22 11:53:50.000 295       512.88  10405.64  52044.98  88888.00
2011-10-22 11:54:00.000 295       512.88  10405.64  52044.98  88888.00
2011-10-22 11:54:10.000 295       512.88  10405.64  52044.85  88888.00
2011-10-22 11:54:20.000 295       512.92  10405.65  52044.73  88888.00
2011-10-22 11:54:30.000 295       512.80  10405.64  52044.61  88888.00
2011-10-22 11:54:40.000 295       512.84  10405.64  52044.61  88888.00
2011-10-22 11:54:50.000 295       512.80  10405.64  52044.49  88888.00
2011-10-22 11:55:00.000 295       512.76  10405.76  52044.61  88888.00
2011-10-22 11:55:10.000 295       512.76  10406.00  52044.49  88888.00
2011-10-22 11:55:20.000 295       512.76  10406.00  52044.49  88888.00
2011-10-22 11:55:30.000 295       512.76  10406.00  52044.37  88888.00
2011-10-22 11:55:40.000 295       512.72  10406.00  52044.37  88888.00
2011-10-22 11:55:50.000 295       512.72  10406.00  52044.37  88888.00
2011-10-22 11:56:00.000 295       512.67  10406.00  52044.37  88888.00
2011-10-22 11:56:10.000 295       512.64  10405.87  52044.12  88888.00
2011-10-22 11:56:20.000 295       512.68  10405.75  52044.12  88888.00
2011-10-22 11:56:30.000 295       512.68  10405.75  52044.12  88888.00
2011-10-22 11:56:40.000 295       512.68  10405.75  52044.37  88888.00
2011-10-22 11:56:50.000 295       512.64  10405.87  52044.37  88888.00
2011-10-22 11:57:00.000 295       512.64  10405.87  52044.24  88888.00
2011-10-22 11:57:10.000 295       512.64  10405.87  52044.37  88888.00
2011-10-22 11:57:20.000 295       512.60  10405.87  52044.24  88888.00
2011-10-22 11:57:30.000 295       512.51  10405.86  52044.24  88888.00
2011-10-22 11:57:40.000 295       512.56  10405.86  52044.24  88888.00
2011-10-22 11:57:50.000 295       512.55  10405.99  52044.00  88888.00
2011-10-22 11:58:00.000 295       512.59  10406.11  52044.12  88888.00
2011-10-22 11:58:10.000 295       512.59  10406.11  52044.24  88888.00
2011-10-22 11:58:20.000 295       512.59  10406.11  52044.37  88888.00
2011-10-22 11:58:30.000 295       512.55  10406.11  52044.12  88888.00
2011-10-22 11:58:40.000 295       512.51  10406.11  52044.12  88888.00
2011-10-22 11:58:50.000 295       512.51  10406.11  52044.12  88888.00
2011-10-22 11:59:00.000 295       512.47  10406.22  52044.00  88888.00
2011-10-22 11:59:10.000 295       512.43  10406.22  52044.00  88888.00
2011-10-22 11:59:20.000 295       512.47  10406.22  52043.88  88888.00
2011-10-22 11:59:30.000 295       512.47  10406.10  52043.88  88888.00
2011-10-22 11:59:40.000 295       512.47  10406.22  52043.88  88888.00
2011-10-22 11:59:50.000 295       512.43  10406.10  52044.00  88888.00
2011-10-22 12:00:00.000 295       512.43  10406.10  52044.00  88888.00
2011-10-22 12:00:10.000 295       512.47  10406.10  52044.24  88888.00
2011-10-22 12:00:20.000 295       512.43  10406.10  52044.12  88888.00
2011-10-22 12:00:30.000 295       512.35  10405.97  52044.12  88888.00
2011-10-22 12:00:40.000 295       512.31  10405.97  52043.63  88888.00
2011-10-22 12:00:50.000 295       512.23  10406.08  52043.51  88888.00
2011-10-22 12:01:00.000 295       512.23  10406.21  52043.51  88888.00
2011-10-22 12:01:10.000 295       512.27  10406.45  52043.51  88888.00
2011-10-22 12:01:20.000 295       512.27  10406.45  52043.51  88888.00
2011-10-22 12:01:30.000 295       512.27  10406.57  52043.39  88888.00
2011-10-22 12:01:40.000 295       512.27  10406.45  52043.39  88888.00
2011-10-22 12:01:50.000 295       512.27  10406.57  52043.51  88888.00
2011-10-22 12:02:00.000 295       512.19  10406.57  52043.51  88888.00
2011-10-22 12:02:10.000 295       512.19  10406.57  52043.63  88888.00
2011-10-22 12:02:20.000 295       512.19  10406.57  52043.51  88888.00
2011-10-22 12:02:30.000 295       512.23  10406.57  52043.51  88888.00
2011-10-22 12:02:40.000 295       512.19  10406.69  52043.51  88888.00
2011-10-22 12:02:50.000 295       512.19  10406.45  52043.51  88888.00
2011-10-22 12:03:00.000 295       512.23  10406.45  52043.51  88888.00
2011-10-22 12:03:10.000 295       512.19  10406.32  52043.63  88888.00
2011-10-22 12:03:20.000 295       512.27  10406.21  52043.88  88888.00
2011-10-22 12:03:30.000 295       512.35  10406.09  52044.00  88888.00
2011-10-22 12:03:40.000 295       512.43  10405.98  52044.12  88888.00
2011-10-22 12:03:50.000 295       512.47  10405.86  52044.37  88888.00
2011-10-22 12:04:00.000 295       512.52  10405.62  52044.73  88888.00
2011-10-22 12:04:10.000 295       512.56  10405.62  52044.73  88888.00
2011-10-22 12:04:20.000 295       512.60  10405.50  52045.10  88888.00
2011-10-22 12:04:30.000 295       512.68  10405.39  52045.22  88888.00
2011-10-22 12:04:40.000 295       512.68  10405.39  52045.46  88888.00
2011-10-22 12:04:50.000 295       512.76  10405.27  52045.46  88888.00
2011-10-22 12:05:00.000 295       512.80  10405.27  52045.59  88888.00
2011-10-22 12:05:10.000 295       512.80  10405.27  52045.71  88888.00
2011-10-22 12:05:20.000 295       512.88  10405.40  52045.95  88888.00
2011-10-22 12:05:30.000 295       512.92  10405.40  52045.95  88888.00
2011-10-22 12:05:40.000 295       512.92  10405.53  52045.95  88888.00
2011-10-22 12:05:50.000 295       513.00  10405.53  52046.07  88888.00
2011-10-22 12:06:00.000 295       513.04  10405.66  52046.20  88888.00
2011-10-22 12:06:10.000 295       513.04  10405.54  52046.32  88888.00
2011-10-22 12:06:20.000 295       513.00  10405.53  52046.32  88888.00
2011-10-22 12:06:30.000 295       513.08  10405.42  52046.32  88888.00
2011-10-22 12:06:40.000 295       513.08  10405.29  52046.32  88888.00
2011-10-22 12:06:50.000 295       513.09  10405.17  52046.07  88888.00
2011-10-22 12:07:00.000 295       513.05  10405.05  52046.20  88888.00
2011-10-22 12:07:10.000 295       513.05  10405.05  52046.07  88888.00
2011-10-22 12:07:20.000 295       513.05  10405.05  52046.07  88888.00
2011-10-22 12:07:30.000 295       513.01  10405.04  52045.83  88888.00
2011-10-22 12:07:40.000 295       512.96  10405.16  52045.71  88888.00
2011-10-22 12:07:50.000 295       512.92  10405.28  52045.59  88888.00
2011-10-22 12:08:00.000 295       512.88  10405.52  52045.34  88888.00
2011-10-22 12:08:10.000 295       512.84  10405.64  52045.22  88888.00
2011-10-22 12:08:20.000 295       512.80  10405.76  52044.98  88888.00
2011-10-22 12:08:30.000 295       512.72  10405.88  52044.73  88888.00
2011-10-22 12:08:40.000 295       512.63  10405.99  52044.49  88888.00
2011-10-22 12:08:50.000 295       512.59  10405.99  52044.24  88888.00
2011-10-22 12:09:00.000 295       512.59  10405.99  52044.00  88888.00
2011-10-22 12:09:10.000 295       512.55  10405.99  52043.76  88888.00
2011-10-22 12:09:20.000 295       512.51  10406.11  52043.63  88888.00
2011-10-22 12:09:30.000 295       512.51  10405.98  52043.51  88888.00
2011-10-22 12:09:40.000 295       512.47  10405.86  52043.63  88888.00
2011-10-22 12:09:50.000 295       512.47  10405.98  52043.51  88888.00
2011-10-22 12:10:00.000 295       512.47  10405.86  52043.51  88888.00
2011-10-22 12:10:10.000 295       512.44  10405.73  52043.51  88888.00
2011-10-22 12:10:20.000 295       512.47  10405.86  52043.51  88888.00
2011-10-22 12:10:30.000 295       512.47  10405.86  52043.51  88888.00
2011-10-22 12:10:40.000 295       512.52  10405.62  52043.63  88888.00
2011-10-22 12:10:50.000 295       512.52  10405.74  52043.51  88888.00
2011-10-22 12:11:00.000 295       512.56  10405.74  52043.76  88888.00
2011-10-22 12:11:10.000 295       512.51  10405.98  52043.88  88888.00
2011-10-22 12:11:20.000 295       512.55  10406.11  52043.88  88888.00
2011-10-22 12:11:30.000 295       512.55  10406.23  52043.88  88888.00
2011-10-22 12:11:40.000 295       512.55  10406.23  52043.76  88888.00
2011-10-22 12:11:50.000 295       512.59  10406.23  52043.76  88888.00
2011-10-22 12:12:00.000 295       512.59  10406.36  52043.76  88888.00
2011-10-22 12:12:10.000 295       512.59  10406.36  52043.88  88888.00
2011-10-22 12:12:20.000 295       512.59  10406.36  52043.63  88888.00
2011-10-22 12:12:30.000 295       512.55  10406.35  52043.63  88888.00
2011-10-22 12:12:40.000 295       512.55  10406.35  52043.76  88888.00
2011-10-22 12:12:50.000 295       512.55  10406.23  52043.76  88888.00
2011-10-22 12:13:00.000 295       512.55  10406.23  52043.76  88888.00
2011-10-22 12:13:10.000 295       512.51  10406.35  52043.63  88888.00
2011-10-22 12:13:20.000 295       512.43  10406.47  52043.51  88888.00
2011-10-22 12:13:30.000 295       512.43  10406.47  52043.27  88888.00
2011-10-22 12:13:40.000 295       512.39  10406.58  52043.14  88888.00
2011-10-22 12:13:50.000 295       512.39  10406.58  52043.27  88888.00
2011-10-22 12:14:00.000 295       512.35  10406.70  52043.14  88888.00
2011-10-22 12:14:10.000 295       512.39  10406.83  52043.02  88888.00
2011-10-22 12:14:20.000 295       512.34  10406.95  52043.02  88888.00
2011-10-22 12:14:30.000 295       512.34  10407.07  52042.90  88888.00
2011-10-22 12:14:40.000 295       512.26  10406.94  52042.66  88888.00
2011-10-22 12:14:50.000 295       512.23  10406.69  52042.53  88888.00
2011-10-22 12:15:00.000 295       512.22  10406.94  52042.66  88888.00
2011-10-22 12:15:10.000 295       512.22  10407.06  52042.53  88888.00
2011-10-22 12:15:20.000 295       512.18  10407.18  52042.53  88888.00
2011-10-22 12:15:30.000 295       512.18  10407.06  52042.41  88888.00
2011-10-22 12:15:40.000 295       512.18  10407.06  52042.29  88888.00
2011-10-22 12:15:50.000 295       512.18  10407.06  52042.29  88888.00
2011-10-22 12:16:00.000 295       512.18  10407.30  52042.17  88888.00
2011-10-22 12:16:10.000 295       512.18  10407.30  52042.29  88888.00
2011-10-22 12:16:20.000 295       512.14  10407.18  52042.05  88888.00
2011-10-22 12:16:30.000 295       512.18  10407.30  52042.05  88888.00
2011-10-22 12:16:40.000 295       512.14  10407.18  52042.05  88888.00
2011-10-22 12:16:50.000 295       512.06  10407.29  52041.92  88888.00
2011-10-22 12:17:00.000 295       512.14  10407.42  52041.92  88888.00
2011-10-22 12:17:10.000 295       512.14  10407.54  52041.92  88888.00
2011-10-22 12:17:20.000 295       512.14  10407.54  52042.05  88888.00
2011-10-22 12:17:30.000 295       512.14  10407.66  52042.05  88888.00
2011-10-22 12:17:40.000 295       512.14  10407.79  52042.05  88888.00
2011-10-22 12:17:50.000 295       512.14  10407.66  52042.05  88888.00
2011-10-22 12:18:00.000 295       512.14  10407.54  52041.92  88888.00
2011-10-22 12:18:10.000 295       512.14  10407.54  52041.92  88888.00
2011-10-22 12:18:20.000 295       512.18  10407.54  52042.05  88888.00
2011-10-22 12:18:30.000 295       512.18  10407.67  52042.17  88888.00
2011-10-22 12:18:40.000 295       512.18  10407.54  52042.29  88888.00
2011-10-22 12:18:50.000 295       512.22  10407.43  52042.17  88888.00
2011-10-22 12:19:00.000 295       512.22  10407.43  52042.17  88888.00
2011-10-22 12:19:10.000 295       512.22  10407.55  52042.17  88888.00
2011-10-22 12:19:20.000 295       512.22  10407.79  52042.41  88888.00
2011-10-22 12:19:30.000 295       512.22  10407.79  52042.29  88888.00
2011-10-22 12:19:40.000 295       512.18  10407.79  52042.29  88888.00
2011-10-22 12:19:50.000 295       512.18  10407.79  52042.29  88888.00
2011-10-22 12:20:00.000 295       512.17  10407.91  52042.29  88888.00
2011-10-22 12:20:10.000 295       512.17  10407.91  52042.29  88888.00
2011-10-22 12:20:20.000 295       512.14  10407.79  52042.29  88888.00
2011-10-22 12:20:30.000 295       512.14  10407.79  52042.29  88888.00
2011-10-22 12:20:40.000 295       512.13  10407.91  52042.29  88888.00
2011-10-22 12:20:50.000 295       512.09  10407.90  52042.41  88888.00
2011-10-22 12:21:00.000 295       512.09  10407.90  52042.29  88888.00
2011-10-22 12:21:10.000 295       512.09  10408.15  52042.41  88888.00
2011-10-22 12:21:20.000 295       512.13  10408.03  52042.41  88888.00
2011-10-22 12:21:30.000 295       512.09  10408.03  52042.29  88888.00
2011-10-22 12:21:40.000 295       512.09  10408.15  52042.29  88888.00
2011-10-22 12:21:50.000 295       512.13  10408.03  52042.17  88888.00
2011-10-22 12:22:00.000 295       512.13  10408.15  52042.29  88888.00
2011-10-22 12:22:10.000 295       512.17  10408.03  52042.17  88888.00
2011-10-22 12:22:20.000 295       512.13  10408.15  52042.29  88888.00
2011-10-22 12:22:30.000 295       512.13  10408.15  52042.29  88888.00
2011-10-22 12:22:40.000 295       512.17  10408.15  52042.29  88888.00
2011-10-22 12:22:50.000 295       512.21  10408.04  52042.41  88888.00
2011-10-22 12:23:00.000 295       512.25  10408.04  52042.41  88888.00
2011-10-22 12:23:10.000 295       512.26  10407.92  52042.53  88888.00
2011-10-22 12:23:20.000 295       512.25  10408.04  52042.53  88888.00
2011-10-22 12:23:30.000 295       512.21  10408.04  52042.41  88888.00
2011-10-22 12:23:40.000 295       512.26  10407.92  52042.53  88888.00
2011-10-22 12:23:50.000 295       512.21  10408.04  52042.53  88888.00
2011-10-22 12:24:00.000 295       512.17  10407.91  52042.41  88888.00
2011-10-22 12:24:10.000 295       512.21  10408.04  52042.53  88888.00
2011-10-22 12:24:20.000 295       512.21  10408.04  52042.41  88888.00
2011-10-22 12:24:30.000 295       512.17  10408.03  52042.41  88888.00
2011-10-22 12:24:40.000 295       512.21  10408.16  52042.41  88888.00
2011-10-22 12:24:50.000 295       512.17  10407.91  52042.29  88888.00
2011-10-22 12:25:00.000 295       512.21  10408.04  52042.29  88888.00
2011-10-22 12:25:10.000 295       512.21  10408.16  52042.29  88888.00
2011-10-22 12:25:20.000 295       512.21  10408.04  52042.41  88888.00
2011-10-22 12:25:30.000 295       512.21  10408.04  52042.41  88888.00
2011-10-22 12:25:40.000 295       512.21  10408.04  52042.41  88888.00
2011-10-22 12:25:50.000 295       512.26  10407.92  52042.41  88888.00
2011-10-22 12:26:00.000 295       512.26  10407.92  52042.53  88888.00
2011-10-22 12:26:10.000 295       512.26  10407.80  52042.53  88888.00
2011-10-22 12:26:20.000 295       512.30  10407.92  52042.53  88888.00
2011-10-22 12:26:30.000 295       512.30  10407.80  52042.66  88888.00
2011-10-22 12:26:40.000 295       512.34  10408.05  52042.78  88888.00
2011-10-22 12:26:50.000 295       512.38  10407.93  52043.02  88888.00
2011-10-22 12:27:00.000 295       512.38  10408.05  52042.90  88888.00
2011-10-22 12:27:10.000 295       512.38  10407.93  52043.02  88888.00
2011-10-22 12:27:20.000 295       512.42  10407.93  52043.02  88888.00
2011-10-22 12:27:30.000 295       512.46  10407.93  52043.14  88888.00
2011-10-22 12:27:40.000 295       512.46  10407.81  52043.39  88888.00
2011-10-22 12:27:50.000 295       512.46  10407.69  52043.27  88888.00
2011-10-22 12:28:00.000 295       512.50  10407.69  52043.39  88888.00
2011-10-22 12:28:10.000 295       512.62  10407.58  52043.39  88888.00
2011-10-22 12:28:20.000 295       512.66  10407.46  52043.63  88888.00
2011-10-22 12:28:30.000 295       512.75  10407.22  52043.88  88888.00
2011-10-22 12:28:40.000 295       512.67  10407.09  52043.88  88888.00
2011-10-22 12:28:50.000 295       512.67  10407.09  52043.88  88888.00
2011-10-22 12:29:00.000 295       512.71  10407.22  52043.88  88888.00
2011-10-22 12:29:10.000 295       512.71  10407.22  52044.00  88888.00
2011-10-22 12:29:20.000 295       512.75  10407.22  52043.88  88888.00
2011-10-22 12:29:30.000 295       512.74  10407.34  52043.88  88888.00
2011-10-22 12:29:40.000 295       512.70  10407.34  52044.00  88888.00
2011-10-22 12:29:50.000 295       512.75  10407.22  52043.88  88888.00
2011-10-22 12:30:00.000 295       512.75  10407.22  52043.63  88888.00
2011-10-22 12:30:10.000 295       512.66  10407.34  52043.63  88888.00
2011-10-22 12:30:20.000 295       512.62  10407.58  52043.63  88888.00
2011-10-22 12:30:30.000 295       512.66  10407.58  52043.51  88888.00
2011-10-22 12:30:40.000 295       512.66  10407.46  52043.51  88888.00
2011-10-22 12:30:50.000 295       512.66  10407.34  52043.51  88888.00
2011-10-22 12:31:00.000 295       512.71  10407.10  52043.39  88888.00
2011-10-22 12:31:10.000 295       512.75  10407.22  52043.51  88888.00
2011-10-22 12:31:20.000 295       512.75  10407.22  52043.63  88888.00
2011-10-22 12:31:30.000 295       512.75  10407.22  52043.63  88888.00
2011-10-22 12:31:40.000 295       512.75  10407.10  52043.76  88888.00
2011-10-22 12:31:50.000 295       512.75  10407.22  52043.63  88888.00
2011-10-22 12:32:00.000 295       512.75  10407.10  52043.76  88888.00
2011-10-22 12:32:10.000 295       512.83  10407.11  52043.63  88888.00
2011-10-22 12:32:20.000 295       512.87  10407.11  52043.76  88888.00
2011-10-22 12:32:30.000 295       512.91  10407.11  52043.76  88888.00
2011-10-22 12:32:40.000 295       512.91  10407.11  52043.76  88888.00
2011-10-22 12:32:50.000 295       512.91  10407.11  52043.63  88888.00
2011-10-22 12:33:00.000 295       512.91  10407.36  52043.76  88888.00
2011-10-22 12:33:10.000 295       512.91  10407.36  52043.63  88888.00
2011-10-22 12:33:20.000 295       512.94  10407.60  52043.88  88888.00
2011-10-22 12:33:30.000 295       512.90  10407.72  52043.76  88888.00
2011-10-22 12:33:40.000 295       512.90  10407.72  52043.51  88888.00
2011-10-22 12:33:50.000 295       512.90  10407.97  52043.39  88888.00
2011-10-22 12:34:00.000 295       512.86  10407.96  52043.27  88888.00
2011-10-22 12:34:10.000 295       512.86  10408.09  52043.27  88888.00
2011-10-22 12:34:20.000 295       512.82  10408.20  52043.27  88888.00
2011-10-22 12:34:30.000 295       512.86  10408.21  52043.14  88888.00
2011-10-22 12:34:40.000 295       512.86  10408.09  52043.02  88888.00
2011-10-22 12:34:50.000 295       512.90  10407.97  52042.78  88888.00
2011-10-22 12:35:00.000 295       512.94  10408.09  52042.90  88888.00
2011-10-22 12:35:10.000 295       512.86  10408.09  52042.90  88888.00
2011-10-22 12:35:20.000 295       512.82  10408.08  52042.90  88888.00
2011-10-22 12:35:30.000 295       512.82  10407.96  52042.78  88888.00
2011-10-22 12:35:40.000 295       512.74  10407.95  52042.66  88888.00
2011-10-22 12:35:50.000 295       512.70  10408.07  52042.41  88888.00
2011-10-22 12:36:00.000 295       512.66  10408.19  52042.29  88888.00
2011-10-22 12:36:10.000 295       512.62  10408.31  52042.17  88888.00
2011-10-22 12:36:20.000 295       512.57  10408.31  52041.92  88888.00
2011-10-22 12:36:30.000 295       512.49  10408.30  52041.92  88888.00
2011-10-22 12:36:40.000 295       512.45  10408.30  52041.56  88888.00
2011-10-22 12:36:50.000 295       512.41  10408.54  52041.31  88888.00
2011-10-22 12:37:00.000 295       512.37  10408.54  52041.31  88888.00
2011-10-22 12:37:10.000 295       512.33  10408.78  52041.07  88888.00
2011-10-22 12:37:20.000 295       512.25  10408.89  52040.95  88888.00
2011-10-22 12:37:30.000 295       512.13  10409.01  52040.58  88888.00
2011-10-22 12:37:40.000 295       512.13  10409.01  52040.46  88888.00
2011-10-22 12:37:50.000 295       512.08  10409.13  52040.34  88888.00
2011-10-22 12:38:00.000 295       512.00  10409.24  52040.09  88888.00
2011-10-22 12:38:10.000 295       512.00  10409.49  52039.85  88888.00
2011-10-22 12:38:20.000 295       511.92  10409.60  52039.73  88888.00
2011-10-22 12:38:30.000 295       511.88  10409.84  52039.60  88888.00
2011-10-22 12:38:40.000 295       511.80  10409.84  52039.36  88888.00
2011-10-22 12:38:50.000 295       511.75  10409.95  52039.12  88888.00
2011-10-22 12:39:00.000 295       511.71  10410.07  52038.87  88888.00
2011-10-22 12:39:10.000 295       511.71  10410.07  52038.75  88888.00
2011-10-22 12:39:20.000 295       511.71  10410.20  52038.75  88888.00
2011-10-22 12:39:30.000 295       511.71  10410.07  52038.87  88888.00
2011-10-22 12:39:40.000 295       511.67  10410.31  52038.75  88888.00
2011-10-22 12:39:50.000 295       511.67  10410.31  52038.87  88888.00
2011-10-22 12:40:00.000 295       511.63  10410.19  52038.75  88888.00
2011-10-22 12:40:10.000 295       511.59  10410.31  52038.75  88888.00
2011-10-22 12:40:20.000 295       511.55  10410.31  52038.75  88888.00
2011-10-22 12:40:30.000 295       511.51  10410.42  52038.87  88888.00
2011-10-22 12:40:40.000 295       511.51  10410.42  52038.75  88888.00
2011-10-22 12:40:50.000 295       511.51  10410.42  52038.63  88888.00
2011-10-22 12:41:00.000 295       511.47  10410.30  52038.63  88888.00
2011-10-22 12:41:10.000 295       511.47  10410.42  52038.51  88888.00
2011-10-22 12:41:20.000 295       511.43  10410.66  52038.51  88888.00
2011-10-22 12:41:30.000 295       511.43  10410.78  52038.75  88888.00
2011-10-22 12:41:40.000 295       511.38  10410.78  52038.75  88888.00
2011-10-22 12:41:50.000 295       511.38  10410.78  52038.75  88888.00
2011-10-22 12:42:00.000 295       511.38  10410.90  52038.75  88888.00
2011-10-22 12:42:10.000 295       511.38  10410.78  52038.75  88888.00
2011-10-22 12:42:20.000 295       511.38  10410.90  52038.63  88888.00
2011-10-22 12:42:30.000 295       511.38  10410.90  52038.75  88888.00
2011-10-22 12:42:40.000 295       511.42  10410.91  52038.75  88888.00
2011-10-22 12:42:50.000 295       511.38  10410.78  52038.87  88888.00
2011-10-22 12:43:00.000 295       511.35  10410.66  52038.87  88888.00
2011-10-22 12:43:10.000 295       511.43  10410.54  52038.87  88888.00
2011-10-22 12:43:20.000 295       511.39  10410.66  52039.12  88888.00
2011-10-22 12:43:30.000 295       511.39  10410.54  52039.12  88888.00
2011-10-22 12:43:40.000 295       511.35  10410.41  52039.12  88888.00
2011-10-22 12:43:50.000 295       511.47  10410.42  52039.24  88888.00
2011-10-22 12:44:00.000 295       511.47  10410.42  52039.24  88888.00
2011-10-22 12:44:10.000 295       511.39  10410.42  52039.36  88888.00
2011-10-22 12:44:20.000 295       511.39  10410.54  52039.36  88888.00
2011-10-22 12:44:30.000 295       511.47  10410.54  52039.48  88888.00
2011-10-22 12:44:40.000 295       511.51  10410.55  52039.60  88888.00
2011-10-22 12:44:50.000 295       511.51  10410.55  52039.60  88888.00
2011-10-22 12:45:00.000 295       511.51  10410.79  52039.60  88888.00
2011-10-22 12:45:10.000 295       511.51  10410.79  52039.85  88888.00
2011-10-22 12:45:20.000 295       511.50  10410.91  52039.97  88888.00
2011-10-22 12:45:30.000 295       511.50  10410.91  52039.85  88888.00
2011-10-22 12:45:40.000 295       511.54  10411.04  52039.85  88888.00
2011-10-22 12:45:50.000 295       511.54  10411.04  52039.85  88888.00
2011-10-22 12:46:00.000 295       511.50  10411.03  52039.85  88888.00
2011-10-22 12:46:10.000 295       511.55  10410.92  52040.09  88888.00
2011-10-22 12:46:20.000 295       511.58  10411.04  52039.97  88888.00
2011-10-22 12:46:30.000 295       511.62  10411.04  52040.22  88888.00
2011-10-22 12:46:40.000 295       511.71  10411.05  52040.22  88888.00
2011-10-22 12:46:50.000 295       511.71  10411.05  52040.46  88888.00
2011-10-22 12:47:00.000 295       511.75  10411.05  52040.46  88888.00
2011-10-22 12:47:10.000 295       511.66  10411.29  52040.46  88888.00
2011-10-22 12:47:20.000 295       511.66  10411.41  52040.46  88888.00
2011-10-22 12:47:30.000 295       511.70  10411.42  52040.46  88888.00
2011-10-22 12:47:40.000 295       511.66  10411.66  52040.34  88888.00
2011-10-22 12:47:50.000 295       511.62  10411.41  52040.22  88888.00
2011-10-22 12:48:00.000 295       511.66  10411.17  52040.09  88888.00
2011-10-22 12:48:10.000 295       511.66  10411.29  52040.34  88888.00
2011-10-22 12:48:20.000 295       511.70  10411.54  52040.70  88888.00
2011-10-22 12:48:30.000 295       511.74  10411.30  52040.70  88888.00
2011-10-22 12:48:40.000 295       511.78  10411.30  52040.95  88888.00
2011-10-22 12:48:50.000 295       511.83  10411.18  52041.07  88888.00
2011-10-22 12:49:00.000 295       511.87  10411.06  52041.19  88888.00
2011-10-22 12:49:10.000 295       511.87  10410.82  52041.31  88888.00
2011-10-22 12:49:20.000 295       511.87  10410.70  52041.31  88888.00
2011-10-22 12:49:30.000 295       511.75  10410.81  52041.31  88888.00
2011-10-22 12:49:40.000 295       511.71  10410.93  52041.19  88888.00
2011-10-22 12:49:50.000 295       511.62  10411.04  52040.95  88888.00
2011-10-22 12:50:00.000 295       511.58  10411.28  52040.70  88888.00
2011-10-22 12:50:10.000 295       511.54  10411.40  52040.46  88888.00
2011-10-22 12:50:20.000 295       511.58  10411.53  52040.34  88888.00
2011-10-22 12:50:30.000 295       511.54  10411.53  52040.22  88888.00
2011-10-22 12:50:40.000 295       511.54  10411.53  52040.22  88888.00
2011-10-22 12:50:50.000 295       511.46  10411.64  52039.97  88888.00
2011-10-22 12:51:00.000 295       511.46  10411.64  52039.97  88888.00
2011-10-22 12:51:10.000 295       511.50  10411.64  52040.09  88888.00
2011-10-22 12:51:20.000 295       511.50  10411.64  52040.09  88888.00
2011-10-22 12:51:30.000 295       511.46  10411.52  52040.22  88888.00
2011-10-22 12:51:40.000 295       511.50  10411.52  52040.34  88888.00
2011-10-22 12:51:50.000 295       511.58  10411.41  52040.46  88888.00
2011-10-22 12:52:00.000 295       511.66  10411.29  52040.58  88888.00
2011-10-22 12:52:10.000 295       511.58  10411.28  52040.70  88888.00
2011-10-22 12:52:20.000 295       511.66  10411.17  52040.95  88888.00
2011-10-22 12:52:30.000 295       511.70  10411.17  52041.07  88888.00
2011-10-22 12:52:40.000 295       511.79  10411.06  52041.19  88888.00
2011-10-22 12:52:50.000 295       511.83  10411.06  52041.44  88888.00
2011-10-22 12:53:00.000 295       511.87  10410.82  52041.44  88888.00
2011-10-22 12:53:10.000 295       511.83  10410.69  52041.68  88888.00
2011-10-22 12:53:20.000 295       511.79  10410.57  52041.68  88888.00
2011-10-22 12:53:30.000 295       511.83  10410.45  52041.68  88888.00
2011-10-22 12:53:40.000 295       511.91  10410.58  52041.92  88888.00
2011-10-22 12:53:50.000 295       511.91  10410.58  52041.92  88888.00
2011-10-22 12:54:00.000 295       511.91  10410.46  52041.80  88888.00
2011-10-22 12:54:10.000 295       511.83  10410.57  52042.05  88888.00
2011-10-22 12:54:20.000 295       511.87  10410.45  52041.92  88888.00
2011-10-22 12:54:30.000 295       511.87  10410.70  52041.92  88888.00
2011-10-22 12:54:40.000 295       511.87  10410.82  52042.05  88888.00
2011-10-22 12:54:50.000 295       511.87  10410.82  52042.05  88888.00
2011-10-22 12:55:00.000 295       511.83  10410.94  52041.92  88888.00
2011-10-22 12:55:10.000 295       511.87  10410.82  52042.05  88888.00
2011-10-22 12:55:20.000 295       511.87  10410.82  52042.05  88888.00
2011-10-22 12:55:30.000 295       511.91  10410.82  52041.92  88888.00
2011-10-22 12:55:40.000 295       511.83  10410.94  52042.05  88888.00
2011-10-22 12:55:50.000 295       511.75  10410.93  52042.05  88888.00
2011-10-22 12:56:00.000 295       511.75  10411.05  52041.92  88888.00
2011-10-22 12:56:10.000 295       511.75  10410.93  52041.80  88888.00
2011-10-22 12:56:20.000 295       511.75  10410.93  52041.92  88888.00
2011-10-22 12:56:30.000 295       511.79  10410.93  52041.80  88888.00
2011-10-22 12:56:40.000 295       511.75  10410.93  52041.80  88888.00
2011-10-22 12:56:50.000 295       511.66  10411.05  52041.68  88888.00
2011-10-22 12:57:00.000 295       511.66  10411.17  52041.68  88888.00
2011-10-22 12:57:10.000 295       511.62  10411.17  52041.68  88888.00
2011-10-22 12:57:20.000 295       511.62  10411.29  52041.56  88888.00
2011-10-22 12:57:30.000 295       511.66  10411.17  52041.56  88888.00
2011-10-22 12:57:40.000 295       511.70  10411.29  52041.80  88888.00
2011-10-22 12:57:50.000 295       511.66  10411.29  52042.05  88888.00
2011-10-22 12:58:00.000 295       511.62  10411.29  52042.05  88888.00
2011-10-22 12:58:10.000 295       511.66  10411.41  52042.05  88888.00
2011-10-22 12:58:20.000 295       511.70  10411.54  52042.17  88888.00
2011-10-22 12:58:30.000 295       511.70  10411.66  52042.29  88888.00
2011-10-22 12:58:40.000 295       511.66  10411.54  52042.29  88888.00
2011-10-22 12:58:50.000 295       511.66  10411.29  52042.17  88888.00
2011-10-22 12:59:00.000 295       511.70  10411.17  52042.17  88888.00
2011-10-22 12:59:10.000 295       511.66  10411.41  52042.17  88888.00
2011-10-22 12:59:20.000 295       511.74  10411.18  52042.29  88888.00
2011-10-22 12:59:30.000 295       511.74  10411.18  52042.17  88888.00
2011-10-22 12:59:40.000 295       511.74  10411.18  52042.29  88888.00
2011-10-22 12:59:50.000 295       511.78  10411.30  52042.41  88888.00
2011-10-22 13:00:00.000 295       511.83  10411.06  52042.53  88888.00
2011-10-22 13:00:10.000 295       511.78  10411.30  52042.78  88888.00
2011-10-22 13:00:20.000 295       511.86  10411.31  52042.78  88888.00
2011-10-22 13:00:30.000 295       511.95  10411.31  52043.02  88888.00
2011-10-22 13:00:40.000 295       511.95  10411.31  52043.14  88888.00
2011-10-22 13:00:50.000 295       511.99  10411.32  52043.02  88888.00
2011-10-22 13:01:00.000 295       511.94  10411.43  52043.14  88888.00
2011-10-22 13:01:10.000 295       511.94  10411.43  52043.14  88888.00
2011-10-22 13:01:20.000 295       511.94  10411.56  52043.14  88888.00
2011-10-22 13:01:30.000 295       511.90  10411.68  52043.02  88888.00
2011-10-22 13:01:40.000 295       511.90  10411.55  52043.02  88888.00
2011-10-22 13:01:50.000 295       511.82  10411.79  52042.78  88888.00
2011-10-22 13:02:00.000 295       511.78  10412.03  52042.78  88888.00
2011-10-22 13:02:10.000 295       511.82  10412.16  52042.53  88888.00
2011-10-22 13:02:20.000 295       511.74  10412.15  52042.41  88888.00
2011-10-22 13:02:30.000 295       511.74  10412.27  52042.53  88888.00
2011-10-22 13:02:40.000 295       511.78  10412.15  52042.53  88888.00
2011-10-22 13:02:50.000 295       511.86  10412.04  52042.66  88888.00
2011-10-22 13:03:00.000 295       511.82  10411.91  52042.78  88888.00
2011-10-22 13:03:10.000 295       511.82  10411.79  52042.90  88888.00
2011-10-22 13:03:20.000 295       511.82  10411.91  52042.78  88888.00
2011-10-22 13:03:30.000 295       511.82  10412.16  52043.02  88888.00
2011-10-22 13:03:40.000 295       511.78  10412.15  52043.02  88888.00
2011-10-22 13:03:50.000 295       511.74  10412.15  52042.78  88888.00
2011-10-22 13:04:00.000 295       511.70  10411.90  52042.90  88888.00
2011-10-22 13:04:10.000 295       511.70  10412.03  52042.90  88888.00
2011-10-22 13:04:20.000 295       511.70  10412.03  52042.90  88888.00
2011-10-22 13:04:30.000 295       511.62  10412.14  52042.78  88888.00
2011-10-22 13:04:40.000 295       511.58  10412.14  52042.78  88888.00
2011-10-22 13:04:50.000 295       511.57  10412.38  52042.53  88888.00
2011-10-22 13:05:00.000 295       511.57  10412.75  52042.53  88888.00
2011-10-22 13:05:10.000 295       511.57  10412.75  52042.53  88888.00
2011-10-22 13:05:20.000 295       511.53  10412.62  52042.53  88888.00
2011-10-22 13:05:30.000 295       511.53  10412.62  52042.41  88888.00
2011-10-22 13:05:40.000 295       511.53  10412.75  52042.41  88888.00
2011-10-22 13:05:50.000 295       511.53  10412.75  52042.41  88888.00
2011-10-22 13:06:00.000 295       511.57  10412.75  52042.53  88888.00
2011-10-22 13:06:10.000 295       511.61  10412.75  52042.66  88888.00
2011-10-22 13:06:20.000 295       511.57  10412.75  52042.66  88888.00
2011-10-22 13:06:30.000 295       511.49  10412.62  52042.78  88888.00
2011-10-22 13:06:40.000 295       511.49  10412.74  52042.66  88888.00
2011-10-22 13:06:50.000 295       511.45  10412.74  52042.66  88888.00
2011-10-22 13:07:00.000 295       511.41  10412.74  52042.53  88888.00
2011-10-22 13:07:10.000 295       511.41  10412.74  52042.41  88888.00
2011-10-22 13:07:20.000 295       511.37  10412.98  52042.41  88888.00
2011-10-22 13:07:30.000 295       511.45  10413.11  52042.41  88888.00
2011-10-22 13:07:40.000 295       511.48  10413.35  52042.41  88888.00
2011-10-22 13:07:50.000 295       511.45  10413.23  52042.53  88888.00
2011-10-22 13:08:00.000 295       511.48  10413.35  52042.53  88888.00
2011-10-22 13:08:10.000 295       511.52  10413.36  52042.53  88888.00
2011-10-22 13:08:20.000 295       511.52  10413.36  52042.78  88888.00
2011-10-22 13:08:30.000 295       511.45  10413.23  52042.90  88888.00
2011-10-22 13:08:40.000 295       511.45  10413.11  52042.78  88888.00
2011-10-22 13:08:50.000 295       511.45  10413.23  52042.90  88888.00
2011-10-22 13:09:00.000 295       511.52  10413.36  52042.90  88888.00
2011-10-22 13:09:10.000 295       511.48  10413.35  52043.02  88888.00
2011-10-22 13:09:20.000 295       511.48  10413.48  52043.02  88888.00
2011-10-22 13:09:30.000 295       511.44  10413.47  52042.90  88888.00
2011-10-22 13:09:40.000 295       511.40  10413.59  52043.02  88888.00
2011-10-22 13:09:50.000 295       511.40  10413.96  52042.90  88888.00
2011-10-22 13:10:00.000 295       511.44  10413.84  52042.90  88888.00
2011-10-22 13:10:10.000 295       511.44  10413.84  52042.78  88888.00
2011-10-22 13:10:20.000 295       511.40  10414.08  52042.66  88888.00
2011-10-22 13:10:30.000 295       511.40  10414.20  52042.66  88888.00
2011-10-22 13:10:40.000 295       511.44  10414.20  52042.66  88888.00
2011-10-22 13:10:50.000 295       511.44  10414.08  52042.90  88888.00
2011-10-22 13:11:00.000 295       511.44  10414.20  52042.90  88888.00
2011-10-22 13:11:10.000 295       511.40  10414.20  52042.90  88888.00
2011-10-22 13:11:20.000 295       511.40  10414.08  52043.02  88888.00
2011-10-22 13:11:30.000 295       511.40  10414.20  52042.90  88888.00
2011-10-22 13:11:40.000 295       511.40  10414.32  52042.90  88888.00
2011-10-22 13:11:50.000 295       511.40  10414.32  52042.90  88888.00
2011-10-22 13:12:00.000 295       511.31  10414.44  52042.78  88888.00
2011-10-22 13:12:10.000 295       511.35  10414.44  52042.90  88888.00
2011-10-22 13:12:20.000 295       511.36  10414.32  52042.78  88888.00
2011-10-22 13:12:30.000 295       511.35  10414.69  52042.78  88888.00
2011-10-22 13:12:40.000 295       511.31  10415.05  52042.78  88888.00
2011-10-22 13:12:50.000 295       511.31  10415.05  52042.78  88888.00
2011-10-22 13:13:00.000 295       511.31  10414.93  52042.78  88888.00
2011-10-22 13:13:10.000 295       511.31  10415.42  52042.78  88888.00
2011-10-22 13:13:20.000 295       511.27  10415.41  52042.66  88888.00
2011-10-22 13:13:30.000 295       511.22  10415.65  52042.66  88888.00
2011-10-22 13:13:40.000 295       511.22  10415.53  52042.53  88888.00
2011-10-22 13:13:50.000 295       511.27  10415.41  52042.53  88888.00
2011-10-22 13:14:00.000 295       511.22  10415.53  52042.29  88888.00
2011-10-22 13:14:10.000 295       511.10  10415.64  52042.17  88888.00
2011-10-22 13:14:20.000 295       511.02  10415.76  52041.92  88888.00
2011-10-22 13:14:30.000 295       510.98  10415.88  52041.92  88888.00
2011-10-22 13:14:40.000 295       510.98  10416.12  52041.92  88888.00
2011-10-22 13:14:50.000 295       510.98  10416.00  52041.68  88888.00
2011-10-22 13:15:00.000 295       510.94  10416.12  52041.68  88888.00
2011-10-22 13:15:10.000 295       510.90  10416.36  52041.68  88888.00
2011-10-22 13:15:20.000 295       510.90  10416.36  52041.68  88888.00
2011-10-22 13:15:30.000 295       510.94  10416.24  52041.68  88888.00
2011-10-22 13:15:40.000 295       510.94  10416.24  52041.80  88888.00
2011-10-22 13:15:50.000 295       510.94  10416.12  52041.80  88888.00
2011-10-22 13:16:00.000 295       510.98  10416.12  52041.92  88888.00
2011-10-22 13:16:10.000 295       510.98  10416.00  52042.05  88888.00
2011-10-22 13:16:20.000 295       511.06  10415.89  52042.29  88888.00
2011-10-22 13:16:30.000 295       511.10  10416.01  52042.41  88888.00
2011-10-22 13:16:40.000 295       511.14  10415.89  52042.66  88888.00
2011-10-22 13:16:50.000 295       511.14  10416.01  52042.66  88888.00
2011-10-22 13:17:00.000 295       511.14  10416.01  52042.78  88888.00
2011-10-22 13:17:10.000 295       511.10  10416.13  52042.66  88888.00
2011-10-22 13:17:20.000 295       511.02  10416.13  52042.66  88888.00
2011-10-22 13:17:30.000 295       511.02  10416.25  52042.53  88888.00
2011-10-22 13:17:40.000 295       511.06  10416.50  52042.53  88888.00
2011-10-22 13:17:50.000 295       510.98  10416.37  52042.41  88888.00
2011-10-22 13:18:00.000 295       510.94  10416.36  52042.17  88888.00
2011-10-22 13:18:10.000 295       510.94  10416.36  52042.17  88888.00
2011-10-22 13:18:20.000 295       510.86  10416.36  52042.17  88888.00
2011-10-22 13:18:30.000 295       510.89  10416.48  52042.17  88888.00
2011-10-22 13:18:40.000 295       510.89  10416.48  52042.17  88888.00
2011-10-22 13:18:50.000 295       510.89  10416.61  52042.29  88888.00
2011-10-22 13:19:00.000 295       510.89  10416.61  52042.29  88888.00
2011-10-22 13:19:10.000 295       510.93  10416.49  52042.41  88888.00
2011-10-22 13:19:20.000 295       510.93  10416.49  52042.53  88888.00
2011-10-22 13:19:30.000 295       510.97  10416.61  52042.41  88888.00
2011-10-22 13:19:40.000 295       510.93  10416.61  52042.53  88888.00
2011-10-22 13:19:50.000 295       510.97  10416.61  52042.78  88888.00
2011-10-22 13:20:00.000 295       511.02  10416.37  52042.90  88888.00
2011-10-22 13:20:10.000 295       510.98  10416.49  52042.90  88888.00
2011-10-22 13:20:20.000 295       510.93  10416.49  52042.90  88888.00
2011-10-22 13:20:30.000 295       510.93  10416.61  52043.02  88888.00
2011-10-22 13:20:40.000 295       510.93  10416.73  52043.02  88888.00
2011-10-22 13:20:50.000 295       510.93  10416.61  52042.90  88888.00
2011-10-22 13:21:00.000 295       511.01  10416.61  52043.02  88888.00
2011-10-22 13:21:10.000 295       511.01  10416.61  52043.02  88888.00
2011-10-22 13:21:20.000 295       511.01  10416.74  52043.02  88888.00
2011-10-22 13:21:30.000 295       511.01  10416.86  52043.14  88888.00
2011-10-22 13:21:40.000 295       511.01  10416.86  52043.14  88888.00
2011-10-22 13:21:50.000 295       510.97  10416.86  52043.14  88888.00
2011-10-22 13:22:00.000 295       510.97  10416.98  52043.02  88888.00
2011-10-22 13:22:10.000 295       511.01  10416.98  52043.02  88888.00
2011-10-22 13:22:20.000 295       511.01  10417.10  52043.14  88888.00
2011-10-22 13:22:30.000 295       510.97  10416.98  52043.14  88888.00
2011-10-22 13:22:40.000 295       511.05  10416.98  52043.27  88888.00
2011-10-22 13:22:50.000 295       511.05  10417.11  52043.39  88888.00
2011-10-22 13:23:00.000 295       511.09  10417.23  52043.27  88888.00
2011-10-22 13:23:10.000 295       511.13  10417.11  52043.39  88888.00
2011-10-22 13:23:20.000 295       511.13  10416.99  52043.51  88888.00
2011-10-22 13:23:30.000 295       511.17  10417.11  52043.63  88888.00
2011-10-22 13:23:40.000 295       511.17  10417.11  52043.51  88888.00
2011-10-22 13:23:50.000 295       511.17  10417.24  52043.51  88888.00
2011-10-22 13:24:00.000 295       511.17  10417.24  52043.51  88888.00
2011-10-22 13:24:10.000 295       511.17  10417.24  52043.51  88888.00
2011-10-22 13:24:20.000 295       511.17  10417.36  52043.51  88888.00
2011-10-22 13:24:30.000 295       511.17  10417.36  52043.51  88888.00
2011-10-22 13:24:40.000 295       511.21  10417.48  52043.39  88888.00
2011-10-22 13:24:50.000 295       511.25  10417.49  52043.51  88888.00
2011-10-22 13:25:00.000 295       511.25  10417.37  52043.51  88888.00
2011-10-22 13:25:10.000 295       511.25  10417.37  52043.51  88888.00
2011-10-22 13:25:20.000 295       511.25  10417.12  52043.63  88888.00
2011-10-22 13:25:30.000 295       511.33  10417.13  52043.76  88888.00
2011-10-22 13:25:40.000 295       511.29  10417.12  52043.88  88888.00
2011-10-22 13:25:50.000 295       511.33  10417.37  52044.00  88888.00
2011-10-22 13:26:00.000 295       511.33  10417.49  52043.88  88888.00
2011-10-22 13:26:10.000 295       511.33  10417.37  52044.00  88888.00
2011-10-22 13:26:20.000 295       511.37  10417.37  52043.88  88888.00
2011-10-22 13:26:30.000 295       511.33  10417.37  52043.76  88888.00
2011-10-22 13:26:40.000 295       511.29  10417.49  52043.76  88888.00
2011-10-22 13:26:50.000 295       511.37  10417.50  52043.88  88888.00
2011-10-22 13:27:00.000 295       511.41  10417.50  52043.76  88888.00
2011-10-22 13:27:10.000 295       511.45  10417.62  52043.88  88888.00
2011-10-22 13:27:20.000 295       511.49  10417.51  52044.00  88888.00
2011-10-22 13:27:30.000 295       511.49  10417.51  52044.24  88888.00
2011-10-22 13:27:40.000 295       511.53  10417.51  52044.37  88888.00
2011-10-22 13:27:50.000 295       511.57  10417.39  52044.49  88888.00
2011-10-22 13:28:00.000 295       511.61  10417.27  52044.61  88888.00
2011-10-22 13:28:10.000 295       511.57  10417.39  52044.61  88888.00
2011-10-22 13:28:20.000 295       511.57  10417.27  52044.61  88888.00
2011-10-22 13:28:30.000 295       511.61  10417.39  52044.61  88888.00
2011-10-22 13:28:40.000 295       511.57  10417.39  52044.73  88888.00
2011-10-22 13:28:50.000 295       511.53  10417.39  52044.49  88888.00
2011-10-22 13:29:00.000 295       511.41  10417.26  52044.61  88888.00
2011-10-22 13:29:10.000 295       511.49  10417.51  52044.49  88888.00
2011-10-22 13:29:20.000 295       511.49  10417.51  52044.37  88888.00
2011-10-22 13:29:30.000 295       511.49  10417.51  52044.24  88888.00
2011-10-22 13:29:40.000 295       511.49  10417.51  52044.37  88888.00
2011-10-22 13:29:50.000 295       511.49  10417.63  52044.37  88888.00
2011-10-22 13:30:00.000 295       511.45  10417.87  52044.37  88888.00
2011-10-22 13:30:10.000 295       511.41  10418.11  52044.12  88888.00
2011-10-22 13:30:20.000 295       511.36  10418.23  52044.12  88888.00
2011-10-22 13:30:30.000 295       511.33  10417.98  52043.88  88888.00
2011-10-22 13:30:40.000 295       511.32  10418.10  52043.88  88888.00
2011-10-22 13:30:50.000 295       511.32  10418.23  52043.76  88888.00
2011-10-22 13:31:00.000 295       511.36  10418.11  52043.76  88888.00
2011-10-22 13:31:10.000 295       511.33  10417.98  52043.88  88888.00
2011-10-22 13:31:20.000 295       511.33  10417.98  52044.00  88888.00
2011-10-22 13:31:30.000 295       511.37  10417.74  52044.00  88888.00
2011-10-22 13:31:40.000 295       511.37  10417.74  52044.00  88888.00
2011-10-22 13:31:50.000 295       511.45  10417.62  52044.24  88888.00
2011-10-22 13:32:00.000 295       511.41  10417.62  52044.49  88888.00
2011-10-22 13:32:10.000 295       511.49  10417.51  52044.49  88888.00
2011-10-22 13:32:20.000 295       511.49  10417.26  52044.73  88888.00
2011-10-22 13:32:30.000 295       511.53  10417.26  52044.85  88888.00
2011-10-22 13:32:40.000 295       511.49  10417.26  52044.85  88888.00
2011-10-22 13:32:50.000 295       511.45  10417.38  52044.85  88888.00
2011-10-22 13:33:00.000 295       511.53  10417.39  52044.85  88888.00
2011-10-22 13:33:10.000 295       511.53  10417.51  52045.10  88888.00
2011-10-22 13:33:20.000 295       511.57  10417.51  52044.85  88888.00
2011-10-22 13:33:30.000 295       511.49  10417.51  52044.98  88888.00
2011-10-22 13:33:40.000 295       511.45  10417.50  52044.85  88888.00
2011-10-22 13:33:50.000 295       511.49  10417.63  52044.85  88888.00
2011-10-22 13:34:00.000 295       511.45  10417.50  52044.85  88888.00
2011-10-22 13:34:10.000 295       511.45  10417.75  52044.61  88888.00
2011-10-22 13:34:20.000 295       511.45  10417.87  52044.49  88888.00
2011-10-22 13:34:30.000 295       511.49  10417.75  52044.61  88888.00
2011-10-22 13:34:40.000 295       511.49  10417.75  52044.61  88888.00
2011-10-22 13:34:50.000 295       511.53  10417.87  52044.49  88888.00
2011-10-22 13:35:00.000 295       511.53  10417.87  52044.61  88888.00
2011-10-22 13:35:10.000 295       511.57  10417.88  52044.73  88888.00
2011-10-22 13:35:20.000 295       511.57  10418.00  52044.73  88888.00
2011-10-22 13:35:30.000 295       511.57  10418.00  52044.85  88888.00
2011-10-22 13:35:40.000 295       511.53  10418.12  52044.73  88888.00
2011-10-22 13:35:50.000 295       511.52  10418.24  52044.85  88888.00
2011-10-22 13:36:00.000 295       511.48  10418.60  52044.61  88888.00
2011-10-22 13:36:10.000 295       511.44  10418.60  52044.61  88888.00
2011-10-22 13:36:20.000 295       511.40  10418.84  52044.49  88888.00
2011-10-22 13:36:30.000 295       511.36  10419.08  52044.24  88888.00
2011-10-22 13:36:40.000 295       511.40  10419.21  52044.12  88888.00
2011-10-22 13:36:50.000 295       511.35  10419.33  52044.00  88888.00
2011-10-22 13:37:00.000 295       511.31  10419.45  52044.00  88888.00
2011-10-22 13:37:10.000 295       511.27  10419.69  52043.76  88888.00
2011-10-22 13:37:20.000 295       511.27  10419.69  52043.63  88888.00
2011-10-22 13:37:30.000 295       511.23  10419.81  52043.63  88888.00
2011-10-22 13:37:40.000 295       511.23  10419.81  52043.63  88888.00
2011-10-22 13:37:50.000 295       511.23  10419.93  52043.51  88888.00
2011-10-22 13:38:00.000 295       511.23  10419.93  52043.63  88888.00
2011-10-22 13:38:10.000 295       511.27  10420.05  52043.63  88888.00
2011-10-22 13:38:20.000 295       511.27  10420.17  52043.63  88888.00
2011-10-22 13:38:30.000 295       511.23  10420.17  52043.51  88888.00
2011-10-22 13:38:40.000 295       511.19  10420.29  52043.63  88888.00
2011-10-22 13:38:50.000 295       511.19  10420.29  52043.51  88888.00
2011-10-22 13:39:00.000 295       511.15  10420.17  52043.51  88888.00
2011-10-22 13:39:10.000 295       511.11  10420.28  52043.51  88888.00
2011-10-22 13:39:20.000 295       511.02  10420.52  52043.51  88888.00
2011-10-22 13:39:30.000 295       510.94  10420.64  52043.27  88888.00
2011-10-22 13:39:40.000 295       510.94  10420.64  52043.14  88888.00
2011-10-22 13:39:50.000 295       510.98  10420.89  52043.02  88888.00
2011-10-22 13:40:00.000 295       510.94  10421.13  52043.02  88888.00
2011-10-22 13:40:10.000 295       510.98  10421.01  52042.90  88888.00
2011-10-22 13:40:20.000 295       510.98  10421.13  52042.90  88888.00
2011-10-22 13:40:30.000 295       511.02  10421.25  52042.78  88888.00
2011-10-22 13:40:40.000 295       510.98  10421.25  52042.78  88888.00
2011-10-22 13:40:50.000 295       510.98  10421.37  52042.78  88888.00
2011-10-22 13:41:00.000 295       510.93  10421.49  52042.66  88888.00
2011-10-22 13:41:10.000 295       510.97  10421.62  52042.66  88888.00
2011-10-22 13:41:20.000 295       510.93  10421.49  52042.53  88888.00
2011-10-22 13:41:30.000 295       510.89  10421.73  52042.66  88888.00
2011-10-22 13:41:40.000 295       510.89  10421.61  52042.78  88888.00
2011-10-22 13:41:50.000 295       510.81  10421.73  52042.66  88888.00
2011-10-22 13:42:00.000 295       510.77  10421.85  52042.53  88888.00
2011-10-22 13:42:10.000 295       510.77  10422.09  52042.41  88888.00
2011-10-22 13:42:20.000 295       510.77  10422.21  52042.41  88888.00
2011-10-22 13:42:30.000 295       510.73  10422.33  52042.29  88888.00
2011-10-22 13:42:40.000 295       510.69  10422.33  52042.41  88888.00
2011-10-22 13:42:50.000 295       510.68  10422.57  52042.53  88888.00
2011-10-22 13:43:00.000 295       510.68  10422.70  52042.41  88888.00
2011-10-22 13:43:10.000 295       510.68  10423.06  52042.41  88888.00
2011-10-22 13:43:20.000 295       510.64  10423.42  52042.29  88888.00
2011-10-22 13:43:30.000 295       510.59  10423.79  52042.17  88888.00
2011-10-22 13:43:40.000 295       510.59  10424.03  52042.05  88888.00
2011-10-22 13:43:50.000 295       510.63  10424.28  52042.05  88888.00
2011-10-22 13:44:00.000 295       510.67  10424.40  52042.05  88888.00
2011-10-22 13:44:10.000 295       510.63  10424.52  52042.05  88888.00
2011-10-22 13:44:20.000 295       510.63  10424.64  52042.17  88888.00
2011-10-22 13:44:30.000 295       510.59  10424.52  52042.29  88888.00
2011-10-22 13:44:40.000 295       510.55  10424.52  52042.29  88888.00
2011-10-22 13:44:50.000 295       510.55  10424.64  52042.29  88888.00
2011-10-22 13:45:00.000 295       510.51  10424.64  52042.29  88888.00
2011-10-22 13:45:10.000 295       510.50  10424.76  52042.29  88888.00
2011-10-22 13:45:20.000 295       510.54  10424.76  52042.41  88888.00
2011-10-22 13:45:30.000 295       510.50  10424.88  52042.41  88888.00
2011-10-22 13:45:40.000 295       510.54  10425.00  52042.53  88888.00
2011-10-22 13:45:50.000 295       510.58  10425.01  52042.53  88888.00
2011-10-22 13:46:00.000 295       510.62  10424.89  52042.53  88888.00
2011-10-22 13:46:10.000 295       510.54  10424.76  52042.66  88888.00
2011-10-22 13:46:20.000 295       510.58  10424.89  52042.90  88888.00
2011-10-22 13:46:30.000 295       510.66  10424.89  52043.02  88888.00
2011-10-22 13:46:40.000 295       510.62  10425.13  52043.14  88888.00
2011-10-22 13:46:50.000 295       510.62  10425.25  52043.27  88888.00
2011-10-22 13:47:00.000 295       510.66  10425.26  52043.27  88888.00
2011-10-22 13:47:10.000 295       510.66  10425.50  52043.27  88888.00
2011-10-22 13:47:20.000 295       510.66  10425.62  52043.27  88888.00
2011-10-22 13:47:30.000 295       510.66  10425.87  52043.27  88888.00
2011-10-22 13:47:40.000 295       510.66  10425.99  52043.27  88888.00
2011-10-22 13:47:50.000 295       510.70  10425.99  52043.27  88888.00
2011-10-22 13:48:00.000 295       510.69  10426.11  52043.39  88888.00
2011-10-22 13:48:10.000 295       510.73  10426.24  52043.51  88888.00
2011-10-22 13:48:20.000 295       510.78  10426.12  52043.63  88888.00
2011-10-22 13:48:30.000 295       510.86  10426.01  52043.88  88888.00
2011-10-22 13:48:40.000 295       510.90  10426.01  52044.24  88888.00
2011-10-22 13:48:50.000 295       510.98  10426.01  52044.37  88888.00
2011-10-22 13:49:00.000 295       511.02  10425.77  52044.73  88888.00
2011-10-22 13:49:10.000 295       511.06  10425.78  52044.98  88888.00
2011-10-22 13:49:20.000 295       511.10  10425.78  52045.22  88888.00
2011-10-22 13:49:30.000 295       511.14  10425.66  52045.22  88888.00
2011-10-22 13:49:40.000 295       511.18  10425.54  52045.46  88888.00
2011-10-22 13:49:50.000 295       511.22  10425.54  52045.71  88888.00
2011-10-22 13:50:00.000 295       511.26  10425.43  52045.83  88888.00
2011-10-22 13:50:10.000 295       511.35  10425.31  52046.20  88888.00
2011-10-22 13:50:20.000 295       511.47  10425.20  52046.32  88888.00
2011-10-22 13:50:30.000 295       511.47  10425.07  52046.68  88888.00
2011-10-22 13:50:40.000 295       511.55  10424.96  52046.81  88888.00
2011-10-22 13:50:50.000 295       511.59  10424.96  52046.93  88888.00
2011-10-22 13:51:00.000 295       511.59  10424.96  52047.05  88888.00
2011-10-22 13:51:10.000 295       511.63  10424.96  52047.17  88888.00
2011-10-22 13:51:20.000 295       511.67  10424.72  52047.42  88888.00
2011-10-22 13:51:30.000 295       511.67  10424.85  52047.42  88888.00
2011-10-22 13:51:40.000 295       511.63  10424.84  52047.42  88888.00
2011-10-22 13:51:50.000 295       511.63  10424.96  52047.30  88888.00
2011-10-22 13:52:00.000 295       511.59  10424.96  52047.30  88888.00
2011-10-22 13:52:10.000 295       511.59  10425.21  52047.30  88888.00
2011-10-22 13:52:20.000 295       511.63  10425.33  52047.42  88888.00
2011-10-22 13:52:30.000 295       511.59  10425.33  52047.42  88888.00
2011-10-22 13:52:40.000 295       511.59  10425.45  52047.42  88888.00
2011-10-22 13:52:50.000 295       511.55  10425.45  52047.30  88888.00
2011-10-22 13:53:00.000 295       511.51  10425.44  52047.42  88888.00
2011-10-22 13:53:10.000 295       511.46  10425.56  52047.42  88888.00
2011-10-22 13:53:20.000 295       511.50  10425.57  52047.42  88888.00
2011-10-22 13:53:30.000 295       511.50  10425.69  52047.30  88888.00
2011-10-22 13:53:40.000 295       511.46  10425.56  52047.42  88888.00
2011-10-22 13:53:50.000 295       511.50  10425.69  52047.54  88888.00
2011-10-22 13:54:00.000 295       511.50  10425.57  52047.54  88888.00
2011-10-22 13:54:10.000 295       511.54  10425.57  52047.66  88888.00
2011-10-22 13:54:20.000 295       511.54  10425.57  52047.66  88888.00
2011-10-22 13:54:30.000 295       511.58  10425.69  52047.78  88888.00
2011-10-22 13:54:40.000 295       511.58  10425.69  52047.78  88888.00
2011-10-22 13:54:50.000 295       511.54  10425.81  52047.66  88888.00
2011-10-22 13:55:00.000 295       511.58  10425.82  52047.66  88888.00
2011-10-22 13:55:10.000 295       511.58  10425.94  52047.54  88888.00
2011-10-22 13:55:20.000 295       511.62  10425.94  52047.66  88888.00
2011-10-22 13:55:30.000 295       511.54  10425.93  52047.54  88888.00
2011-10-22 13:55:40.000 295       511.58  10425.69  52047.54  88888.00
2011-10-22 13:55:50.000 295       511.62  10425.70  52047.54  88888.00
2011-10-22 13:56:00.000 295       511.62  10425.82  52047.42  88888.00
2011-10-22 13:56:10.000 295       511.63  10425.57  52047.66  88888.00
2011-10-22 13:56:20.000 295       511.67  10425.46  52047.78  88888.00
2011-10-22 13:56:30.000 295       511.75  10425.34  52047.78  88888.00
2011-10-22 13:56:40.000 295       511.79  10425.10  52047.91  88888.00
2011-10-22 13:56:50.000 295       511.79  10424.85  52048.15  88888.00
2011-10-22 13:57:00.000 295       511.87  10424.86  52048.15  88888.00
2011-10-22 13:57:10.000 295       511.87  10424.74  52048.15  88888.00
2011-10-22 13:57:20.000 295       511.84  10424.49  52048.27  88888.00
2011-10-22 13:57:30.000 295       511.88  10424.49  52048.52  88888.00
2011-10-22 13:57:40.000 295       511.88  10424.25  52048.64  88888.00
2011-10-22 13:57:50.000 295       511.88  10424.25  52048.64  88888.00
2011-10-22 13:58:00.000 295       511.92  10424.13  52048.76  88888.00
2011-10-22 13:58:10.000 295       511.88  10424.01  52048.64  88888.00
2011-10-22 13:58:20.000 295       511.96  10424.01  52048.64  88888.00
2011-10-22 13:58:30.000 295       512.00  10423.89  52048.88  88888.00
2011-10-22 13:58:40.000 295       511.96  10423.89  52048.76  88888.00
2011-10-22 13:58:50.000 295       512.04  10423.77  52048.88  88888.00
2011-10-22 13:59:00.000 295       512.00  10423.77  52049.00  88888.00
2011-10-22 13:59:10.000 295       512.09  10423.53  52049.13  88888.00
2011-10-22 13:59:20.000 295       512.09  10423.53  52049.25  88888.00
2011-10-22 13:59:30.000 295       512.13  10423.29  52049.37  88888.00
2011-10-22 13:59:40.000 295       512.13  10423.29  52049.37  88888.00
2011-10-22 13:59:50.000 295       512.13  10423.05  52049.49  88888.00
2011-10-22 14:00:00.000 295       512.13  10423.05  52049.49  88888.00
2011-10-22 14:00:10.000 295       512.09  10423.05  52049.61  88888.00
2011-10-22 14:00:20.000 295       512.09  10422.92  52049.74  88888.00
2011-10-22 14:00:30.000 295       512.13  10422.93  52049.61  88888.00
2011-10-22 14:00:40.000 295       512.09  10422.80  52049.61  88888.00
2011-10-22 14:00:50.000 295       512.13  10422.80  52049.61  88888.00
2011-10-22 14:01:00.000 295       512.13  10422.80  52049.61  88888.00
2011-10-22 14:01:10.000 295       512.13  10422.56  52049.49  88888.00
2011-10-22 14:01:20.000 295       512.13  10422.56  52049.37  88888.00
2011-10-22 14:01:30.000 295       512.13  10422.56  52049.49  88888.00
2011-10-22 14:01:40.000 295       512.09  10422.56  52049.61  88888.00
2011-10-22 14:01:50.000 295       512.13  10422.44  52049.61  88888.00
2011-10-22 14:02:00.000 295       512.17  10422.44  52049.61  88888.00
2011-10-22 14:02:10.000 295       512.22  10422.44  52049.74  88888.00
2011-10-22 14:02:20.000 295       512.21  10422.57  52049.74  88888.00
2011-10-22 14:02:30.000 295       512.26  10422.33  52049.74  88888.00
2011-10-22 14:02:40.000 295       512.34  10422.21  52049.86  88888.00
2011-10-22 14:02:50.000 295       512.34  10422.09  52050.10  88888.00
2011-10-22 14:03:00.000 295       512.34  10422.09  52050.10  88888.00
2011-10-22 14:03:10.000 295       512.34  10421.97  52050.35  88888.00
2011-10-22 14:03:20.000 295       512.34  10422.09  52050.35  88888.00
2011-10-22 14:03:30.000 295       512.38  10421.97  52050.22  88888.00
2011-10-22 14:03:40.000 295       512.34  10421.97  52050.35  88888.00
2011-10-22 14:03:50.000 295       512.34  10421.97  52050.35  88888.00
2011-10-22 14:04:00.000 295       512.38  10421.85  52050.35  88888.00
2011-10-22 14:04:10.000 295       512.42  10421.97  52050.22  88888.00
2011-10-22 14:04:20.000 295       512.42  10421.97  52050.10  88888.00
2011-10-22 14:04:30.000 295       512.42  10421.97  52049.98  88888.00
2011-10-22 14:04:40.000 295       512.42  10422.09  52049.86  88888.00
2011-10-22 14:04:50.000 295       512.42  10421.97  52049.98  88888.00
2011-10-22 14:05:00.000 295       512.42  10422.09  52050.10  88888.00
2011-10-22 14:05:10.000 295       512.42  10421.97  52050.10  88888.00
2011-10-22 14:05:20.000 295       512.42  10421.85  52050.10  88888.00
2011-10-22 14:05:30.000 295       512.42  10421.85  52050.10  88888.00
2011-10-22 14:05:40.000 295       512.46  10421.73  52050.10  88888.00
2011-10-22 14:05:50.000 295       512.46  10421.49  52050.10  88888.00
2011-10-22 14:06:00.000 295       512.47  10421.37  52050.10  88888.00
2011-10-22 14:06:10.000 295       512.51  10421.12  52050.22  88888.00
2011-10-22 14:06:20.000 295       512.47  10421.12  52050.35  88888.00
2011-10-22 14:06:30.000 295       512.55  10420.88  52050.35  88888.00
2011-10-22 14:06:40.000 295       512.55  10420.88  52050.47  88888.00
2011-10-22 14:06:50.000 295       512.55  10420.64  52050.22  88888.00
2011-10-22 14:07:00.000 295       512.55  10420.64  52050.22  88888.00
2011-10-22 14:07:10.000 295       512.59  10420.40  52050.22  88888.00
2011-10-22 14:07:20.000 295       512.59  10420.40  52050.35  88888.00
2011-10-22 14:07:30.000 295       512.59  10420.52  52050.22  88888.00
2011-10-22 14:07:40.000 295       512.55  10420.40  52050.22  88888.00
2011-10-22 14:07:50.000 295       512.55  10420.40  52050.10  88888.00
2011-10-22 14:08:00.000 295       512.60  10420.28  52050.10  88888.00
2011-10-22 14:08:10.000 295       512.59  10420.40  52050.10  88888.00
2011-10-22 14:08:20.000 295       512.60  10420.28  52050.22  88888.00
2011-10-22 14:08:30.000 295       512.60  10420.28  52050.22  88888.00
2011-10-22 14:08:40.000 295       512.60  10420.28  52050.22  88888.00
2011-10-22 14:08:50.000 295       512.60  10420.28  52050.47  88888.00
2011-10-22 14:09:00.000 295       512.64  10420.28  52050.35  88888.00
2011-10-22 14:09:10.000 295       512.60  10420.15  52050.22  88888.00
2011-10-22 14:09:20.000 295       512.64  10420.16  52050.35  88888.00
2011-10-22 14:09:30.000 295       512.68  10420.28  52050.47  88888.00
2011-10-22 14:09:40.000 295       512.72  10420.29  52050.35  88888.00
2011-10-22 14:09:50.000 295       512.68  10420.28  52050.35  88888.00
2011-10-22 14:10:00.000 295       512.68  10420.40  52050.35  88888.00
2011-10-22 14:10:10.000 295       512.68  10420.28  52050.10  88888.00
2011-10-22 14:10:20.000 295       512.72  10420.41  52050.22  88888.00
2011-10-22 14:10:30.000 295       512.72  10420.41  52050.22  88888.00
2011-10-22 14:10:40.000 295       512.72  10420.41  52050.10  88888.00
2011-10-22 14:10:50.000 295       512.80  10420.29  52050.10  88888.00
2011-10-22 14:11:00.000 295       512.80  10420.29  52050.10  88888.00
2011-10-22 14:11:10.000 295       512.84  10420.17  52050.10  88888.00
2011-10-22 14:11:20.000 295       512.84  10420.05  52050.22  88888.00
2011-10-22 14:11:30.000 295       512.80  10419.93  52050.35  88888.00
2011-10-22 14:11:40.000 295       512.80  10419.93  52050.35  88888.00
2011-10-22 14:11:50.000 295       512.80  10420.05  52050.35  88888.00
2011-10-22 14:12:00.000 295       512.84  10419.81  52050.47  88888.00
2011-10-22 14:12:10.000 295       512.84  10419.68  52050.35  88888.00
2011-10-22 14:12:20.000 295       512.88  10419.69  52050.47  88888.00
2011-10-22 14:12:30.000 295       512.84  10419.56  52050.47  88888.00
2011-10-22 14:12:40.000 295       512.84  10419.44  52050.35  88888.00
2011-10-22 14:12:50.000 295       512.85  10419.32  52050.35  88888.00
2011-10-22 14:13:00.000 295       512.89  10419.08  52050.22  88888.00
2011-10-22 14:13:10.000 295       512.85  10419.07  52050.22  88888.00
2011-10-22 14:13:20.000 295       512.89  10418.83  52050.22  88888.00
2011-10-22 14:13:30.000 295       512.93  10418.47  52050.22  88888.00
2011-10-22 14:13:40.000 295       512.93  10418.35  52050.22  88888.00
2011-10-22 14:13:50.000 295       512.93  10418.35  52050.35  88888.00
2011-10-22 14:14:00.000 295       512.94  10418.10  52050.35  88888.00
2011-10-22 14:14:10.000 295       512.94  10417.98  52050.35  88888.00
2011-10-22 14:14:20.000 295       512.94  10417.74  52050.59  88888.00
2011-10-22 14:14:30.000 295       512.98  10417.74  52050.59  88888.00
2011-10-22 14:14:40.000 295       512.90  10417.61  52050.59  88888.00
2011-10-22 14:14:50.000 295       512.90  10417.49  52050.59  88888.00
2011-10-22 14:15:00.000 295       512.90  10417.49  52050.59  88888.00
2011-10-22 14:15:10.000 295       512.90  10417.49  52050.59  88888.00
2011-10-22 14:15:20.000 295       512.86  10417.49  52050.47  88888.00
2011-10-22 14:15:30.000 295       512.86  10417.49  52050.47  88888.00
2011-10-22 14:15:40.000 295       512.86  10417.37  52050.47  88888.00
2011-10-22 14:15:50.000 295       512.82  10417.12  52050.35  88888.00
2011-10-22 14:16:00.000 295       512.82  10417.12  52050.35  88888.00
2011-10-22 14:16:10.000 295       512.86  10417.24  52050.35  88888.00
2011-10-22 14:16:20.000 295       512.86  10417.24  52050.35  88888.00
2011-10-22 14:16:30.000 295       512.86  10417.12  52050.22  88888.00
2011-10-22 14:16:40.000 295       512.82  10417.12  52050.35  88888.00
2011-10-22 14:16:50.000 295       512.82  10417.12  52050.35  88888.00
2011-10-22 14:17:00.000 295       512.82  10417.00  52050.35  88888.00
2011-10-22 14:17:10.000 295       512.79  10416.87  52050.22  88888.00
2011-10-22 14:17:20.000 295       512.79  10416.87  52050.22  88888.00
2011-10-22 14:17:30.000 295       512.79  10416.75  52050.22  88888.00
2011-10-22 14:17:40.000 295       512.79  10416.75  52050.22  88888.00
2011-10-22 14:17:50.000 295       512.83  10416.75  52050.10  88888.00
2011-10-22 14:18:00.000 295       512.83  10416.75  52050.10  88888.00
2011-10-22 14:18:10.000 295       512.83  10416.87  52050.22  88888.00
2011-10-22 14:18:20.000 295       512.83  10416.87  52050.10  88888.00
2011-10-22 14:18:30.000 295       512.83  10416.87  52049.98  88888.00
2011-10-22 14:18:40.000 295       512.79  10416.87  52050.22  88888.00
2011-10-22 14:18:50.000 295       512.82  10417.00  52050.10  88888.00
2011-10-22 14:19:00.000 295       512.78  10416.99  52049.98  88888.00
2011-10-22 14:19:10.000 295       512.78  10416.99  52049.98  88888.00
2011-10-22 14:19:20.000 295       512.78  10416.99  52049.86  88888.00
2011-10-22 14:19:30.000 295       512.78  10417.12  52049.86  88888.00
2011-10-22 14:19:40.000 295       512.78  10416.99  52049.86  88888.00
2011-10-22 14:19:50.000 295       512.82  10417.00  52049.86  88888.00
2011-10-22 14:20:00.000 295       512.82  10417.00  52049.74  88888.00
2011-10-22 14:20:10.000 295       512.83  10416.87  52049.74  88888.00
2011-10-22 14:20:20.000 295       512.78  10416.99  52049.74  88888.00
2011-10-22 14:20:30.000 295       512.78  10416.99  52049.61  88888.00
2011-10-22 14:20:40.000 295       512.83  10416.87  52049.61  88888.00
2011-10-22 14:20:50.000 295       512.82  10417.00  52049.49  88888.00
2011-10-22 14:21:00.000 295       512.79  10416.87  52049.61  88888.00
2011-10-22 14:21:10.000 295       512.83  10416.87  52049.49  88888.00
2011-10-22 14:21:20.000 295       512.87  10416.76  52049.49  88888.00
2011-10-22 14:21:30.000 295       512.83  10416.63  52049.49  88888.00
2011-10-22 14:21:40.000 295       512.83  10416.51  52049.61  88888.00
2011-10-22 14:21:50.000 295       512.91  10416.39  52049.61  88888.00
2011-10-22 14:22:00.000 295       512.87  10416.39  52049.49  88888.00
2011-10-22 14:22:10.000 295       512.83  10416.39  52049.49  88888.00
2011-10-22 14:22:20.000 295       512.83  10416.39  52049.37  88888.00
2011-10-22 14:22:30.000 295       512.79  10416.26  52049.37  88888.00
2011-10-22 14:22:40.000 295       512.87  10416.15  52049.37  88888.00
2011-10-22 14:22:50.000 295       512.79  10416.26  52049.25  88888.00
2011-10-22 14:23:00.000 295       512.83  10416.39  52049.37  88888.00
2011-10-22 14:23:10.000 295       512.83  10416.39  52049.13  88888.00
2011-10-22 14:23:20.000 295       512.79  10416.38  52049.13  88888.00
2011-10-22 14:23:30.000 295       512.79  10416.38  52048.88  88888.00
2011-10-22 14:23:40.000 295       512.79  10416.51  52048.88  88888.00
2011-10-22 14:23:50.000 295       512.75  10416.38  52048.76  88888.00
2011-10-22 14:24:00.000 295       512.79  10416.14  52048.88  88888.00
2011-10-22 14:24:10.000 295       512.83  10416.14  52048.88  88888.00
2011-10-22 14:24:20.000 295       512.79  10416.02  52048.88  88888.00
2011-10-22 14:24:30.000 295       512.79  10415.77  52048.88  88888.00
2011-10-22 14:24:40.000 295       512.79  10415.90  52049.13  88888.00
2011-10-22 14:24:50.000 295       512.79  10415.90  52049.00  88888.00
2011-10-22 14:25:00.000 295       512.75  10415.77  52048.88  88888.00
2011-10-22 14:25:10.000 295       512.75  10415.89  52049.00  88888.00
2011-10-22 14:25:20.000 295       512.71  10415.89  52048.88  88888.00
2011-10-22 14:25:30.000 295       512.71  10415.77  52048.88  88888.00
2011-10-22 14:25:40.000 295       512.71  10415.89  52048.88  88888.00
2011-10-22 14:25:50.000 295       512.75  10415.77  52048.76  88888.00
2011-10-22 14:26:00.000 295       512.67  10415.89  52048.64  88888.00
2011-10-22 14:26:10.000 295       512.67  10416.01  52048.64  88888.00
2011-10-22 14:26:20.000 295       512.63  10416.25  52048.39  88888.00
2011-10-22 14:26:30.000 295       512.63  10416.25  52048.39  88888.00
2011-10-22 14:26:40.000 295       512.63  10416.37  52048.27  88888.00
2011-10-22 14:26:50.000 295       512.59  10416.37  52048.15  88888.00
2011-10-22 14:27:00.000 295       512.59  10416.37  52048.15  88888.00
2011-10-22 14:27:10.000 295       512.59  10416.25  52048.03  88888.00
2011-10-22 14:27:20.000 295       512.59  10416.37  52048.15  88888.00
2011-10-22 14:27:30.000 295       512.59  10416.37  52048.15  88888.00
2011-10-22 14:27:40.000 295       512.59  10416.49  52048.03  88888.00
2011-10-22 14:27:50.000 295       512.63  10416.49  52048.15  88888.00
2011-10-22 14:28:00.000 295       512.59  10416.49  52048.03  88888.00
2011-10-22 14:28:10.000 295       512.59  10416.61  52048.15  88888.00
2011-10-22 14:28:20.000 295       512.59  10416.49  52048.03  88888.00
2011-10-22 14:28:30.000 295       512.59  10416.49  52047.91  88888.00
2011-10-22 14:28:40.000 295       512.63  10416.62  52048.03  88888.00
2011-10-22 14:28:50.000 295       512.63  10416.62  52048.03  88888.00
2011-10-22 14:29:00.000 295       512.63  10416.62  52048.03  88888.00
2011-10-22 14:29:10.000 295       512.63  10416.74  52047.91  88888.00
2011-10-22 14:29:20.000 295       512.58  10416.86  52047.91  88888.00
2011-10-22 14:29:30.000 295       512.62  10416.86  52047.66  88888.00
2011-10-22 14:29:40.000 295       512.58  10416.98  52047.78  88888.00
2011-10-22 14:29:50.000 295       512.66  10416.98  52047.91  88888.00
2011-10-22 14:30:00.000 295       512.70  10416.99  52047.78  88888.00
2011-10-22 14:30:10.000 295       512.70  10416.99  52048.03  88888.00
2011-10-22 14:30:20.000 295       512.70  10416.87  52047.78  88888.00
2011-10-22 14:30:30.000 295       512.70  10416.99  52047.91  88888.00
2011-10-22 14:30:40.000 295       512.75  10416.87  52047.66  88888.00
2011-10-22 14:30:50.000 295       512.75  10416.75  52047.66  88888.00
2011-10-22 14:31:00.000 295       512.70  10416.87  52047.78  88888.00
2011-10-22 14:31:10.000 295       512.71  10416.74  52047.66  88888.00
2011-10-22 14:31:20.000 295       512.67  10416.74  52047.78  88888.00
2011-10-22 14:31:30.000 295       512.62  10416.86  52047.78  88888.00
2011-10-22 14:31:40.000 295       512.62  10416.86  52047.54  88888.00
2011-10-22 14:31:50.000 295       512.66  10416.98  52047.54  88888.00
2011-10-22 14:32:00.000 295       512.62  10416.86  52047.42  88888.00
2011-10-22 14:32:10.000 295       512.63  10416.74  52047.30  88888.00
2011-10-22 14:32:20.000 295       512.63  10416.74  52047.30  88888.00
2011-10-22 14:32:30.000 295       512.58  10416.86  52047.30  88888.00
2011-10-22 14:32:40.000 295       512.63  10416.74  52047.30  88888.00
2011-10-22 14:32:50.000 295       512.63  10416.74  52047.30  88888.00
2011-10-22 14:33:00.000 295       512.63  10416.62  52047.30  88888.00
2011-10-22 14:33:10.000 295       512.67  10416.74  52047.30  88888.00
2011-10-22 14:33:20.000 295       512.63  10416.74  52047.30  88888.00
2011-10-22 14:33:30.000 295       512.67  10416.62  52047.30  88888.00
2011-10-22 14:33:40.000 295       512.67  10416.74  52047.17  88888.00
2011-10-22 14:33:50.000 295       512.62  10416.86  52047.17  88888.00
2011-10-22 14:34:00.000 295       512.66  10416.98  52047.17  88888.00
2011-10-22 14:34:10.000 295       512.66  10416.98  52047.17  88888.00
2011-10-22 14:34:20.000 295       512.66  10417.23  52047.30  88888.00
2011-10-22 14:34:30.000 295       512.66  10417.35  52047.17  88888.00
2011-10-22 14:34:40.000 295       512.66  10417.47  52047.30  88888.00
2011-10-22 14:34:50.000 295       512.66  10417.47  52047.17  88888.00
2011-10-22 14:35:00.000 295       512.62  10417.71  52047.17  88888.00
2011-10-22 14:35:10.000 295       512.62  10417.71  52047.17  88888.00
2011-10-22 14:35:20.000 295       512.58  10417.83  52047.17  88888.00
2011-10-22 14:35:30.000 295       512.57  10417.95  52047.30  88888.00
2011-10-22 14:35:40.000 295       512.57  10417.95  52047.30  88888.00
2011-10-22 14:35:50.000 295       512.57  10418.20  52047.17  88888.00
2011-10-22 14:36:00.000 295       512.53  10418.44  52046.93  88888.00
2011-10-22 14:36:10.000 295       512.57  10418.44  52047.05  88888.00
2011-10-22 14:36:20.000 295       512.57  10418.32  52046.93  88888.00
2011-10-22 14:36:30.000 295       512.53  10418.44  52046.81  88888.00
2011-10-22 14:36:40.000 295       512.53  10418.56  52046.68  88888.00
2011-10-22 14:36:50.000 295       512.57  10418.81  52046.81  88888.00
2011-10-22 14:37:00.000 295       512.57  10418.81  52046.68  88888.00
2011-10-22 14:37:10.000 295       512.57  10418.81  52046.68  88888.00
2011-10-22 14:37:20.000 295       512.57  10418.93  52046.68  88888.00
2011-10-22 14:37:30.000 295       512.61  10418.93  52046.68  88888.00
2011-10-22 14:37:40.000 295       512.61  10418.81  52046.68  88888.00
2011-10-22 14:37:50.000 295       512.69  10419.06  52046.81  88888.00
2011-10-22 14:38:00.000 295       512.61  10419.06  52046.81  88888.00
2011-10-22 14:38:10.000 295       512.65  10418.94  52046.68  88888.00
2011-10-22 14:38:20.000 295       512.65  10419.18  52046.81  88888.00
2011-10-22 14:38:30.000 295       512.60  10419.18  52046.81  88888.00
2011-10-22 14:38:40.000 295       512.65  10419.18  52046.81  88888.00
2011-10-22 14:38:50.000 295       512.60  10419.18  52046.81  88888.00
2011-10-22 14:39:00.000 295       512.65  10419.18  52046.56  88888.00
2011-10-22 14:39:10.000 295       512.64  10419.30  52046.56  88888.00
2011-10-22 14:39:20.000 295       512.64  10419.30  52046.68  88888.00
2011-10-22 14:39:30.000 295       512.64  10419.43  52046.56  88888.00
2011-10-22 14:39:40.000 295       512.64  10419.30  52046.68  88888.00
2011-10-22 14:39:50.000 295       512.60  10419.42  52046.56  88888.00
2011-10-22 14:40:00.000 295       512.64  10419.30  52046.56  88888.00
2011-10-22 14:40:10.000 295       512.64  10419.43  52046.44  88888.00
2011-10-22 14:40:20.000 295       512.60  10419.42  52046.44  88888.00
2011-10-22 14:40:30.000 295       512.60  10419.30  52046.44  88888.00
2011-10-22 14:40:40.000 295       512.60  10419.42  52046.44  88888.00
2011-10-22 14:40:50.000 295       512.56  10419.42  52046.32  88888.00
2011-10-22 14:41:00.000 295       512.60  10419.30  52046.32  88888.00
2011-10-22 14:41:10.000 295       512.64  10419.30  52046.20  88888.00
2011-10-22 14:41:20.000 295       512.56  10419.30  52046.20  88888.00
2011-10-22 14:41:30.000 295       512.60  10419.18  52046.44  88888.00
2011-10-22 14:41:40.000 295       512.60  10419.18  52046.44  88888.00
2011-10-22 14:41:50.000 295       512.65  10418.94  52046.44  88888.00
2011-10-22 14:42:00.000 295       512.65  10418.94  52046.44  88888.00
2011-10-22 14:42:10.000 295       512.65  10418.81  52046.56  88888.00
2011-10-22 14:42:20.000 295       512.69  10418.82  52046.68  88888.00
2011-10-22 14:42:30.000 295       512.69  10418.70  52046.68  88888.00
2011-10-22 14:42:40.000 295       512.69  10418.70  52046.81  88888.00
2011-10-22 14:42:50.000 295       512.69  10418.70  52046.81  88888.00
2011-10-22 14:43:00.000 295       512.69  10418.57  52046.81  88888.00
2011-10-22 14:43:10.000 295       512.69  10418.70  52046.93  88888.00
2011-10-22 14:43:20.000 295       512.65  10418.57  52046.93  88888.00
2011-10-22 14:43:30.000 295       512.69  10418.57  52046.81  88888.00
2011-10-22 14:43:40.000 295       512.69  10418.45  52046.81  88888.00
2011-10-22 14:43:50.000 295       512.65  10418.33  52046.93  88888.00
2011-10-22 14:44:00.000 295       512.65  10418.45  52046.93  88888.00
2011-10-22 14:44:10.000 295       512.65  10418.45  52046.81  88888.00
2011-10-22 14:44:20.000 295       512.65  10418.45  52046.68  88888.00
2011-10-22 14:44:30.000 295       512.65  10418.20  52046.68  88888.00
2011-10-22 14:44:40.000 295       512.61  10418.32  52046.81  88888.00
2011-10-22 14:44:50.000 295       512.61  10418.45  52046.81  88888.00
2011-10-22 14:45:00.000 295       512.65  10418.33  52046.68  88888.00
2011-10-22 14:45:10.000 295       512.65  10418.33  52046.68  88888.00
2011-10-22 14:45:20.000 295       512.65  10418.33  52046.56  88888.00
2011-10-22 14:45:30.000 295       512.65  10418.45  52046.68  88888.00
2011-10-22 14:45:40.000 295       512.69  10418.33  52046.81  88888.00
2011-10-22 14:45:50.000 295       512.69  10418.21  52046.93  88888.00
2011-10-22 14:46:00.000 295       512.65  10418.20  52046.81  88888.00
2011-10-22 14:46:10.000 295       512.65  10418.08  52046.68  88888.00
2011-10-22 14:46:20.000 295       512.69  10418.09  52046.68  88888.00
2011-10-22 14:46:30.000 295       512.65  10418.08  52046.68  88888.00
2011-10-22 14:46:40.000 295       512.66  10417.84  52046.81  88888.00
2011-10-22 14:46:50.000 295       512.66  10417.84  52046.81  88888.00
2011-10-22 14:47:00.000 295       512.62  10417.84  52046.81  88888.00
2011-10-22 14:47:10.000 295       512.66  10417.84  52046.68  88888.00
2011-10-22 14:47:20.000 295       512.62  10417.84  52046.68  88888.00
2011-10-22 14:47:30.000 295       512.62  10417.84  52046.56  88888.00
2011-10-22 14:47:40.000 295       512.66  10417.84  52046.56  88888.00
2011-10-22 14:47:50.000 295       512.66  10417.84  52046.44  88888.00
2011-10-22 14:48:00.000 295       512.66  10417.96  52046.44  88888.00
2011-10-22 14:48:10.000 295       512.62  10417.84  52046.56  88888.00
2011-10-22 14:48:20.000 295       512.57  10417.95  52046.32  88888.00
2011-10-22 14:48:30.000 295       512.49  10417.95  52046.32  88888.00
2011-10-22 14:48:40.000 295       512.49  10418.07  52046.20  88888.00
2011-10-22 14:48:50.000 295       512.53  10417.95  52046.07  88888.00
2011-10-22 14:49:00.000 295       512.53  10417.95  52046.20  88888.00
2011-10-22 14:49:10.000 295       512.45  10418.31  52046.07  88888.00
2011-10-22 14:49:20.000 295       512.49  10418.31  52046.07  88888.00
2011-10-22 14:49:30.000 295       512.45  10418.31  52045.95  88888.00
2011-10-22 14:49:40.000 295       512.41  10418.31  52045.95  88888.00
2011-10-22 14:49:50.000 295       512.45  10418.19  52045.95  88888.00
2011-10-22 14:50:00.000 295       512.41  10418.43  52045.95  88888.00
2011-10-22 14:50:10.000 295       512.41  10418.43  52045.83  88888.00
2011-10-22 14:50:20.000 295       512.41  10418.55  52045.83  88888.00
2011-10-22 14:50:30.000 295       512.41  10418.80  52045.83  88888.00
2011-10-22 14:50:40.000 295       512.37  10418.67  52045.71  88888.00
2011-10-22 14:50:50.000 295       512.41  10418.67  52045.59  88888.00
2011-10-22 14:51:00.000 295       512.45  10418.80  52045.46  88888.00
2011-10-22 14:51:10.000 295       512.41  10418.92  52045.59  88888.00
2011-10-22 14:51:20.000 295       512.37  10418.92  52045.59  88888.00
2011-10-22 14:51:30.000 295       512.41  10418.67  52045.59  88888.00
2011-10-22 14:51:40.000 295       512.45  10418.68  52045.59  88888.00
2011-10-22 14:51:50.000 295       512.41  10418.80  52045.46  88888.00
2011-10-22 14:52:00.000 295       512.41  10418.67  52045.46  88888.00
2011-10-22 14:52:10.000 295       512.49  10418.92  52045.34  88888.00
2011-10-22 14:52:20.000 295       512.45  10418.80  52045.34  88888.00
2011-10-22 14:52:30.000 295       512.53  10418.68  52045.34  88888.00
2011-10-22 14:52:40.000 295       512.45  10418.68  52045.46  88888.00
2011-10-22 14:52:50.000 295       512.45  10418.80  52045.34  88888.00
2011-10-22 14:53:00.000 295       512.45  10418.80  52045.34  88888.00
2011-10-22 14:53:10.000 295       512.45  10418.92  52045.34  88888.00
2011-10-22 14:53:20.000 295       512.45  10418.80  52045.34  88888.00
2011-10-22 14:53:30.000 295       512.45  10418.92  52045.22  88888.00
2011-10-22 14:53:40.000 295       512.45  10418.92  52045.10  88888.00
2011-10-22 14:53:50.000 295       512.45  10418.92  52045.10  88888.00
2011-10-22 14:54:00.000 295       512.45  10418.68  52045.10  88888.00
2011-10-22 14:54:10.000 295       512.45  10418.80  52045.10  88888.00
2011-10-22 14:54:20.000 295       512.41  10418.80  52045.22  88888.00
2011-10-22 14:54:30.000 295       512.41  10418.92  52045.10  88888.00
2011-10-22 14:54:40.000 295       512.37  10418.92  52044.98  88888.00
2011-10-22 14:54:50.000 295       512.45  10418.92  52045.10  88888.00
2011-10-22 14:55:00.000 295       512.41  10418.92  52045.22  88888.00
2011-10-22 14:55:10.000 295       512.45  10418.92  52045.10  88888.00
2011-10-22 14:55:20.000 295       512.45  10418.80  52045.10  88888.00
2011-10-22 14:55:30.000 295       512.45  10418.80  52044.98  88888.00
2011-10-22 14:55:40.000 295       512.41  10418.80  52045.10  88888.00
2011-10-22 14:55:50.000 295       512.45  10418.92  52045.10  88888.00
2011-10-22 14:56:00.000 295       512.41  10418.92  52045.10  88888.00
2011-10-22 14:56:10.000 295       512.45  10418.92  52045.10  88888.00
2011-10-22 14:56:20.000 295       512.45  10418.92  52045.10  88888.00
2011-10-22 14:56:30.000 295       512.40  10419.04  52045.10  88888.00
2011-10-22 14:56:40.000 295       512.44  10419.17  52045.22  88888.00
2011-10-22 14:56:50.000 295       512.44  10419.04  52045.22  88888.00
2011-10-22 14:57:00.000 295       512.40  10419.04  52045.10  88888.00
2011-10-22 14:57:10.000 295       512.40  10419.16  52045.10  88888.00
2011-10-22 14:57:20.000 295       512.36  10419.04  52044.98  88888.00
2011-10-22 14:57:30.000 295       512.32  10419.16  52044.85  88888.00
2011-10-22 14:57:40.000 295       512.36  10419.40  52044.85  88888.00
2011-10-22 14:57:50.000 295       512.32  10419.52  52044.85  88888.00
2011-10-22 14:58:00.000 295       512.28  10419.40  52044.85  88888.00
2011-10-22 14:58:10.000 295       512.28  10419.52  52044.73  88888.00
2011-10-22 14:58:20.000 295       512.32  10419.64  52044.61  88888.00
2011-10-22 14:58:30.000 295       512.28  10419.76  52044.49  88888.00
2011-10-22 14:58:40.000 295       512.28  10419.89  52044.49  88888.00
2011-10-22 14:58:50.000 295       512.24  10420.00  52044.37  88888.00
2011-10-22 14:59:00.000 295       512.27  10420.13  52044.37  88888.00
2011-10-22 14:59:10.000 295       512.23  10420.13  52044.37  88888.00
2011-10-22 14:59:20.000 295       512.27  10420.50  52044.24  88888.00
2011-10-22 14:59:30.000 295       512.23  10420.49  52044.12  88888.00
2011-10-22 14:59:40.000 295       512.27  10420.50  52044.12  88888.00
2011-10-22 14:59:50.000 295       512.31  10420.50  52044.12  88888.00
2011-10-22 15:00:00.000 295       512.31  10420.38  52044.12  88888.00
2011-10-22 15:00:10.000 295       512.27  10420.50  52044.24  88888.00
2011-10-22 15:00:20.000 295       512.31  10420.50  52044.12  88888.00
2011-10-22 15:00:30.000 295       512.31  10420.50  52044.12  88888.00
2011-10-22 15:00:40.000 295       512.31  10420.38  52044.12  88888.00
2011-10-22 15:00:50.000 295       512.31  10420.38  52044.24  88888.00
2011-10-22 15:01:00.000 295       512.27  10420.37  52044.24  88888.00
2011-10-22 15:01:10.000 295       512.35  10420.38  52044.24  88888.00
2011-10-22 15:01:20.000 295       512.27  10420.25  52044.37  88888.00
2011-10-22 15:01:30.000 295       512.27  10420.25  52044.24  88888.00
2011-10-22 15:01:40.000 295       512.27  10420.37  52044.12  88888.00
2011-10-22 15:01:50.000 295       512.27  10420.37  52044.00  88888.00
2011-10-22 15:02:00.000 295       512.27  10420.37  52044.12  88888.00
2011-10-22 15:02:10.000 295       512.23  10420.37  52044.00  88888.00
2011-10-22 15:02:20.000 295       512.27  10420.37  52044.12  88888.00
2011-10-22 15:02:30.000 295       512.27  10420.13  52044.12  88888.00
2011-10-22 15:02:40.000 295       512.27  10420.13  52044.12  88888.00
2011-10-22 15:02:50.000 295       512.23  10420.37  52044.12  88888.00
2011-10-22 15:03:00.000 295       512.31  10420.25  52043.88  88888.00
2011-10-22 15:03:10.000 295       512.28  10420.01  52044.12  88888.00
2011-10-22 15:03:20.000 295       512.27  10420.13  52044.24  88888.00
2011-10-22 15:03:30.000 295       512.31  10420.13  52044.24  88888.00
2011-10-22 15:03:40.000 295       512.31  10420.25  52044.37  88888.00
2011-10-22 15:03:50.000 295       512.35  10420.26  52044.37  88888.00
2011-10-22 15:04:00.000 295       512.35  10420.26  52044.37  88888.00
2011-10-22 15:04:10.000 295       512.31  10420.25  52044.37  88888.00
2011-10-22 15:04:20.000 295       512.35  10420.26  52044.37  88888.00
2011-10-22 15:04:30.000 295       512.31  10420.13  52044.37  88888.00
2011-10-22 15:04:40.000 295       512.31  10420.25  52044.37  88888.00
2011-10-22 15:04:50.000 295       512.35  10420.38  52044.24  88888.00
2011-10-22 15:05:00.000 295       512.35  10420.26  52044.24  88888.00
2011-10-22 15:05:10.000 295       512.35  10420.38  52044.12  88888.00
2011-10-22 15:05:20.000 295       512.35  10420.38  52044.12  88888.00
2011-10-22 15:05:30.000 295       512.31  10420.50  52044.12  88888.00
2011-10-22 15:05:40.000 295       512.35  10420.50  52044.00  88888.00
2011-10-22 15:05:50.000 295       512.27  10420.62  52044.00  88888.00
2011-10-22 15:06:00.000 295       512.27  10420.62  52044.00  88888.00
2011-10-22 15:06:10.000 295       512.27  10420.62  52044.00  88888.00
2011-10-22 15:06:20.000 295       512.27  10420.74  52043.88  88888.00
2011-10-22 15:06:30.000 295       512.27  10420.74  52043.76  88888.00
2011-10-22 15:06:40.000 295       512.27  10420.62  52043.76  88888.00
2011-10-22 15:06:50.000 295       512.27  10420.62  52043.88  88888.00
2011-10-22 15:07:00.000 295       512.31  10420.62  52043.88  88888.00
2011-10-22 15:07:10.000 295       512.31  10420.62  52043.88  88888.00
2011-10-22 15:07:20.000 295       512.31  10420.74  52043.88  88888.00
2011-10-22 15:07:30.000 295       512.31  10420.74  52043.88  88888.00
2011-10-22 15:07:40.000 295       512.31  10420.74  52044.00  88888.00
2011-10-22 15:07:50.000 295       512.31  10420.86  52044.00  88888.00
2011-10-22 15:08:00.000 295       512.31  10420.74  52043.76  88888.00
2011-10-22 15:08:10.000 295       512.31  10420.74  52043.76  88888.00
2011-10-22 15:08:20.000 295       512.31  10420.86  52043.88  88888.00
2011-10-22 15:08:30.000 295       512.31  10420.99  52043.88  88888.00
2011-10-22 15:08:40.000 295       512.35  10420.87  52043.88  88888.00
2011-10-22 15:08:50.000 295       512.31  10420.86  52043.88  88888.00
2011-10-22 15:09:00.000 295       512.35  10420.99  52043.76  88888.00
2011-10-22 15:09:10.000 295       512.31  10420.99  52043.88  88888.00
2011-10-22 15:09:20.000 295       512.31  10420.99  52043.76  88888.00
2011-10-22 15:09:30.000 295       512.35  10420.99  52043.76  88888.00
2011-10-22 15:09:40.000 295       512.31  10420.86  52043.76  88888.00
2011-10-22 15:09:50.000 295       512.39  10420.87  52043.88  88888.00
2011-10-22 15:10:00.000 295       512.35  10420.87  52043.88  88888.00
2011-10-22 15:10:10.000 295       512.35  10420.87  52043.76  88888.00
2011-10-22 15:10:20.000 295       512.35  10420.75  52044.00  88888.00
2011-10-22 15:10:30.000 295       512.31  10420.62  52044.00  88888.00
2011-10-22 15:10:40.000 295       512.31  10420.62  52043.88  88888.00
2011-10-22 15:10:50.000 295       512.35  10420.50  52043.88  88888.00
2011-10-22 15:11:00.000 295       512.31  10420.62  52043.76  88888.00
2011-10-22 15:11:10.000 295       512.31  10420.62  52043.76  88888.00
2011-10-22 15:11:20.000 295       512.35  10420.50  52043.76  88888.00
2011-10-22 15:11:30.000 295       512.31  10420.62  52043.76  88888.00
2011-10-22 15:11:40.000 295       512.35  10420.62  52043.88  88888.00
2011-10-22 15:11:50.000 295       512.35  10420.62  52043.88  88888.00
2011-10-22 15:12:00.000 295       512.35  10420.50  52044.00  88888.00
2011-10-22 15:12:10.000 295       512.39  10420.50  52043.88  88888.00
2011-10-22 15:12:20.000 295       512.39  10420.75  52043.88  88888.00
2011-10-22 15:12:30.000 295       512.39  10420.87  52043.88  88888.00
2011-10-22 15:12:40.000 295       512.43  10420.75  52043.88  88888.00
2011-10-22 15:12:50.000 295       512.43  10420.75  52043.76  88888.00
2011-10-22 15:13:00.000 295       512.39  10420.75  52043.76  88888.00
2011-10-22 15:13:10.000 295       512.43  10420.75  52043.88  88888.00
2011-10-22 15:13:20.000 295       512.43  10420.63  52043.88  88888.00
2011-10-22 15:13:30.000 295       512.39  10420.63  52043.88  88888.00
2011-10-22 15:13:40.000 295       512.43  10420.51  52043.88  88888.00
2011-10-22 15:13:50.000 295       512.39  10420.50  52043.88  88888.00
2011-10-22 15:14:00.000 295       512.39  10420.50  52044.00  88888.00
2011-10-22 15:14:10.000 295       512.43  10420.51  52043.88  88888.00
2011-10-22 15:14:20.000 295       512.39  10420.50  52043.88  88888.00
2011-10-22 15:14:30.000 295       512.43  10420.26  52044.00  88888.00
2011-10-22 15:14:40.000 295       512.39  10420.63  52043.88  88888.00
2011-10-22 15:14:50.000 295       512.39  10420.63  52043.76  88888.00
2011-10-22 15:15:00.000 295       512.39  10420.63  52043.76  88888.00
2011-10-22 15:15:10.000 295       512.31  10420.62  52043.76  88888.00
2011-10-22 15:15:20.000 295       512.39  10420.63  52043.76  88888.00
2011-10-22 15:15:30.000 295       512.39  10420.75  52043.76  88888.00
2011-10-22 15:15:40.000 295       512.39  10420.87  52043.88  88888.00
2011-10-22 15:15:50.000 295       512.43  10421.00  52043.76  88888.00
2011-10-22 15:16:00.000 295       512.39  10420.87  52043.76  88888.00
2011-10-22 15:16:10.000 295       512.39  10420.99  52043.76  88888.00
2011-10-22 15:16:20.000 295       512.35  10421.11  52043.63  88888.00
2011-10-22 15:16:30.000 295       512.39  10421.11  52043.76  88888.00
2011-10-22 15:16:40.000 295       512.39  10421.24  52043.76  88888.00
2011-10-22 15:16:50.000 295       512.43  10421.12  52043.76  88888.00
2011-10-22 15:17:00.000 295       512.43  10421.00  52043.76  88888.00
2011-10-22 15:17:10.000 295       512.43  10420.87  52043.63  88888.00
2011-10-22 15:17:20.000 295       512.43  10420.87  52043.76  88888.00
2011-10-22 15:17:30.000 295       512.43  10420.75  52043.76  88888.00
2011-10-22 15:17:40.000 295       512.43  10420.51  52043.76  88888.00
2011-10-22 15:17:50.000 295       512.43  10420.63  52043.76  88888.00
2011-10-22 15:18:00.000 295       512.39  10420.75  52043.88  88888.00
2011-10-22 15:18:10.000 295       512.39  10420.75  52043.76  88888.00
2011-10-22 15:18:20.000 295       512.43  10420.75  52043.76  88888.00
2011-10-22 15:18:30.000 295       512.43  10420.75  52043.63  88888.00
2011-10-22 15:18:40.000 295       512.39  10420.75  52043.76  88888.00
2011-10-22 15:18:50.000 295       512.43  10420.63  52043.76  88888.00
2011-10-22 15:19:00.000 295       512.39  10420.75  52043.63  88888.00
2011-10-22 15:19:10.000 295       512.43  10420.75  52043.63  88888.00
2011-10-22 15:19:20.000 295       512.43  10420.75  52043.63  88888.00
2011-10-22 15:19:30.000 295       512.43  10420.87  52043.63  88888.00
2011-10-22 15:19:40.000 295       512.43  10421.00  52043.76  88888.00
2011-10-22 15:19:50.000 295       512.43  10421.00  52043.63  88888.00
2011-10-22 15:20:00.000 295       512.43  10420.87  52043.63  88888.00
2011-10-22 15:20:10.000 295       512.43  10420.87  52043.51  88888.00
2011-10-22 15:20:20.000 295       512.43  10420.87  52043.63  88888.00
2011-10-22 15:20:30.000 295       512.47  10420.88  52043.63  88888.00
2011-10-22 15:20:40.000 295       512.47  10420.88  52043.63  88888.00
2011-10-22 15:20:50.000 295       512.43  10421.00  52043.63  88888.00
2011-10-22 15:21:00.000 295       512.43  10421.00  52043.63  88888.00
2011-10-22 15:21:10.000 295       512.43  10420.87  52043.51  88888.00
2011-10-22 15:21:20.000 295       512.43  10421.00  52043.51  88888.00
2011-10-22 15:21:30.000 295       512.39  10420.99  52043.39  88888.00
2011-10-22 15:21:40.000 295       512.43  10421.00  52043.39  88888.00
2011-10-22 15:21:50.000 295       512.39  10421.11  52043.27  88888.00
2011-10-22 15:22:00.000 295       512.39  10420.99  52043.27  88888.00
2011-10-22 15:22:10.000 295       512.39  10420.99  52043.39  88888.00
2011-10-22 15:22:20.000 295       512.39  10420.99  52043.27  88888.00
2011-10-22 15:22:30.000 295       512.39  10420.99  52043.27  88888.00
2011-10-22 15:22:40.000 295       512.39  10420.99  52043.27  88888.00
2011-10-22 15:22:50.000 295       512.39  10421.11  52043.27  88888.00
2011-10-22 15:23:00.000 295       512.39  10421.11  52043.27  88888.00
2011-10-22 15:23:10.000 295       512.39  10420.99  52043.14  88888.00
2011-10-22 15:23:20.000 295       512.39  10421.11  52043.02  88888.00
2011-10-22 15:23:30.000 295       512.35  10420.99  52043.14  88888.00
2011-10-22 15:23:40.000 295       512.35  10421.11  52043.02  88888.00
2011-10-22 15:23:50.000 295       512.39  10420.99  52043.02  88888.00
2011-10-22 15:24:00.000 295       512.31  10421.11  52043.02  88888.00
2011-10-22 15:24:10.000 295       512.31  10421.23  52043.02  88888.00
2011-10-22 15:24:20.000 295       512.35  10421.36  52042.90  88888.00
2011-10-22 15:24:30.000 295       512.34  10421.48  52043.02  88888.00
2011-10-22 15:24:40.000 295       512.34  10421.48  52042.90  88888.00
2011-10-22 15:24:50.000 295       512.39  10421.36  52042.90  88888.00
2011-10-22 15:25:00.000 295       512.35  10421.36  52042.90  88888.00
2011-10-22 15:25:10.000 295       512.39  10421.36  52043.02  88888.00
2011-10-22 15:25:20.000 295       512.38  10421.48  52042.90  88888.00
2011-10-22 15:25:30.000 295       512.34  10421.48  52042.90  88888.00
2011-10-22 15:25:40.000 295       512.30  10421.60  52042.78  88888.00
2011-10-22 15:25:50.000 295       512.30  10421.47  52042.66  88888.00
2011-10-22 15:26:00.000 295       512.26  10421.47  52042.66  88888.00
2011-10-22 15:26:10.000 295       512.30  10421.47  52042.66  88888.00
2011-10-22 15:26:20.000 295       512.34  10421.48  52042.78  88888.00
2011-10-22 15:26:30.000 295       512.26  10421.47  52042.78  88888.00
2011-10-22 15:26:40.000 295       512.34  10421.60  52042.78  88888.00
2011-10-22 15:26:50.000 295       512.34  10421.72  52042.78  88888.00
2011-10-22 15:27:00.000 295       512.30  10421.47  52042.66  88888.00
2011-10-22 15:27:10.000 295       512.30  10421.60  52042.78  88888.00
2011-10-22 15:27:20.000 295       512.34  10421.60  52042.53  88888.00
2011-10-22 15:27:30.000 295       512.34  10421.60  52042.66  88888.00
2011-10-22 15:27:40.000 295       512.38  10421.60  52042.66  88888.00
2011-10-22 15:27:50.000 295       512.38  10421.48  52042.78  88888.00
2011-10-22 15:28:00.000 295       512.34  10421.48  52042.53  88888.00
2011-10-22 15:28:10.000 295       512.30  10421.35  52042.66  88888.00
2011-10-22 15:28:20.000 295       512.31  10421.23  52042.53  88888.00
2011-10-22 15:28:30.000 295       512.30  10421.35  52042.41  88888.00
2011-10-22 15:28:40.000 295       512.31  10421.23  52042.53  88888.00
2011-10-22 15:28:50.000 295       512.30  10421.35  52042.66  88888.00
2011-10-22 15:29:00.000 295       512.30  10421.35  52042.66  88888.00
2011-10-22 15:29:10.000 295       512.31  10421.11  52042.53  88888.00
2011-10-22 15:29:20.000 295       512.31  10421.11  52042.53  88888.00
2011-10-22 15:29:30.000 295       512.31  10421.23  52042.53  88888.00
2011-10-22 15:29:40.000 295       512.31  10421.11  52042.66  88888.00
2011-10-22 15:29:50.000 295       512.35  10421.36  52042.66  88888.00
2011-10-22 15:30:00.000 295       512.34  10421.48  52042.41  88888.00
2011-10-22 15:30:10.000 295       512.35  10421.36  52042.53  88888.00
2011-10-22 15:30:20.000 295       512.34  10421.48  52042.53  88888.00
2011-10-22 15:30:30.000 295       512.34  10421.60  52042.41  88888.00
2011-10-22 15:30:40.000 295       512.34  10421.60  52042.29  88888.00
2011-10-22 15:30:50.000 295       512.34  10421.72  52042.41  88888.00
2011-10-22 15:31:00.000 295       512.30  10421.72  52042.41  88888.00
2011-10-22 15:31:10.000 295       512.30  10421.47  52042.29  88888.00
2011-10-22 15:31:20.000 295       512.26  10421.47  52042.29  88888.00
2011-10-22 15:31:30.000 295       512.30  10421.47  52042.41  88888.00
2011-10-22 15:31:40.000 295       512.30  10421.35  52042.29  88888.00
2011-10-22 15:31:50.000 295       512.30  10421.47  52042.29  88888.00
2011-10-22 15:32:00.000 295       512.26  10421.59  52042.29  88888.00
2011-10-22 15:32:10.000 295       512.30  10421.47  52042.41  88888.00
2011-10-22 15:32:20.000 295       512.30  10421.60  52042.41  88888.00
2011-10-22 15:32:30.000 295       512.30  10421.47  52042.29  88888.00
2011-10-22 15:32:40.000 295       512.26  10421.59  52042.29  88888.00
2011-10-22 15:32:50.000 295       512.26  10421.59  52042.29  88888.00
2011-10-22 15:33:00.000 295       512.30  10421.72  52042.17  88888.00
2011-10-22 15:33:10.000 295       512.30  10421.72  52042.17  88888.00
2011-10-22 15:33:20.000 295       512.30  10421.84  52042.17  88888.00
2011-10-22 15:33:30.000 295       512.30  10421.72  52042.17  88888.00
2011-10-22 15:33:40.000 295       512.30  10421.72  52042.17  88888.00
2011-10-22 15:33:50.000 295       512.30  10421.72  52042.17  88888.00
2011-10-22 15:34:00.000 295       512.30  10421.60  52042.17  88888.00
2011-10-22 15:34:10.000 295       512.34  10421.72  52042.05  88888.00
2011-10-22 15:34:20.000 295       512.34  10421.72  52042.17  88888.00
2011-10-22 15:34:30.000 295       512.30  10421.72  52042.05  88888.00
2011-10-22 15:34:40.000 295       512.26  10421.84  52042.17  88888.00
2011-10-22 15:34:50.000 295       512.30  10421.84  52042.05  88888.00
2011-10-22 15:35:00.000 295       512.22  10421.83  52042.05  88888.00
2011-10-22 15:35:10.000 295       512.30  10421.84  52042.05  88888.00
2011-10-22 15:35:20.000 295       512.22  10421.96  52042.05  88888.00
2011-10-22 15:35:30.000 295       512.26  10421.96  52042.05  88888.00
2011-10-22 15:35:40.000 295       512.26  10422.08  52042.05  88888.00
2011-10-22 15:35:50.000 295       512.30  10422.09  52041.80  88888.00
2011-10-22 15:36:00.000 295       512.26  10422.08  52041.92  88888.00
2011-10-22 15:36:10.000 295       512.26  10422.08  52041.80  88888.00
2011-10-22 15:36:20.000 295       512.26  10422.20  52041.68  88888.00
2011-10-22 15:36:30.000 295       512.26  10422.08  52041.68  88888.00
2011-10-22 15:36:40.000 295       512.30  10421.96  52041.56  88888.00
2011-10-22 15:36:50.000 295       512.26  10422.20  52041.68  88888.00
2011-10-22 15:37:00.000 295       512.34  10422.21  52041.80  88888.00
2011-10-22 15:37:10.000 295       512.30  10422.33  52041.68  88888.00
2011-10-22 15:37:20.000 295       512.26  10422.45  52041.80  88888.00
2011-10-22 15:37:30.000 295       512.29  10422.57  52041.56  88888.00
2011-10-22 15:37:40.000 295       512.29  10422.70  52041.68  88888.00
2011-10-22 15:37:50.000 295       512.33  10422.82  52041.80  88888.00
2011-10-22 15:38:00.000 295       512.29  10422.82  52041.68  88888.00
2011-10-22 15:38:10.000 295       512.33  10422.82  52041.56  88888.00
2011-10-22 15:38:20.000 295       512.33  10422.94  52041.56  88888.00
2011-10-22 15:38:30.000 295       512.33  10423.06  52041.56  88888.00
2011-10-22 15:38:40.000 295       512.37  10423.07  52041.44  88888.00
2011-10-22 15:38:50.000 295       512.33  10423.06  52041.44  88888.00
2011-10-22 15:39:00.000 295       512.37  10423.07  52041.56  88888.00
2011-10-22 15:39:10.000 295       512.37  10423.19  52041.56  88888.00
2011-10-22 15:39:20.000 295       512.41  10423.07  52041.56  88888.00
2011-10-22 15:39:30.000 295       512.45  10423.07  52041.56  88888.00
2011-10-22 15:39:40.000 295       512.45  10423.07  52041.56  88888.00
2011-10-22 15:39:50.000 295       512.45  10423.20  52041.68  88888.00
2011-10-22 15:40:00.000 295       512.45  10423.20  52041.68  88888.00
2011-10-22 15:40:10.000 295       512.45  10423.07  52041.68  88888.00
2011-10-22 15:40:20.000 295       512.45  10423.07  52041.68  88888.00
2011-10-22 15:40:30.000 295       512.45  10422.83  52041.68  88888.00
2011-10-22 15:40:40.000 295       512.45  10422.95  52041.80  88888.00
2011-10-22 15:40:50.000 295       512.45  10422.83  52041.80  88888.00
2011-10-22 15:41:00.000 295       512.45  10422.83  52041.68  88888.00
2011-10-22 15:41:10.000 295       512.49  10422.83  52041.68  88888.00
2011-10-22 15:41:20.000 295       512.45  10422.71  52041.68  88888.00
2011-10-22 15:41:30.000 295       512.49  10422.83  52041.68  88888.00
2011-10-22 15:41:40.000 295       512.49  10422.83  52041.68  88888.00
2011-10-22 15:41:50.000 295       512.45  10422.71  52041.80  88888.00
2011-10-22 15:42:00.000 295       512.41  10422.70  52041.56  88888.00
2011-10-22 15:42:10.000 295       512.41  10422.83  52041.68  88888.00
2011-10-22 15:42:20.000 295       512.41  10422.70  52041.68  88888.00
2011-10-22 15:42:30.000 295       512.46  10422.59  52041.68  88888.00
2011-10-22 15:42:40.000 295       512.42  10422.46  52041.68  88888.00
2011-10-22 15:42:50.000 295       512.46  10422.59  52041.68  88888.00
2011-10-22 15:43:00.000 295       512.46  10422.46  52041.68  88888.00
2011-10-22 15:43:10.000 295       512.42  10422.58  52041.68  88888.00
2011-10-22 15:43:20.000 295       512.46  10422.59  52041.56  88888.00
2011-10-22 15:43:30.000 295       512.46  10422.46  52041.80  88888.00
2011-10-22 15:43:40.000 295       512.42  10422.58  52041.68  88888.00
2011-10-22 15:43:50.000 295       512.45  10422.71  52041.56  88888.00
2011-10-22 15:44:00.000 295       512.45  10422.71  52041.56  88888.00
2011-10-22 15:44:10.000 295       512.41  10422.70  52041.56  88888.00
2011-10-22 15:44:20.000 295       512.45  10422.83  52041.56  88888.00
2011-10-22 15:44:30.000 295       512.45  10422.83  52041.56  88888.00
2011-10-22 15:44:40.000 295       512.45  10422.83  52041.56  88888.00
2011-10-22 15:44:50.000 295       512.45  10422.83  52041.56  88888.00
2011-10-22 15:45:00.000 295       512.45  10422.83  52041.44  88888.00
2011-10-22 15:45:10.000 295       512.45  10423.07  52041.44  88888.00
2011-10-22 15:45:20.000 295       512.37  10423.07  52041.44  88888.00
2011-10-22 15:45:30.000 295       512.41  10423.07  52041.44  88888.00
2011-10-22 15:45:40.000 295       512.45  10423.07  52041.56  88888.00
2011-10-22 15:45:50.000 295       512.37  10423.07  52041.56  88888.00
2011-10-22 15:46:00.000 295       512.41  10423.07  52041.44  88888.00
2011-10-22 15:46:10.000 295       512.41  10423.07  52041.44  88888.00
2011-10-22 15:46:20.000 295       512.41  10423.19  52041.44  88888.00
2011-10-22 15:46:30.000 295       512.37  10423.07  52041.44  88888.00
2011-10-22 15:46:40.000 295       512.37  10423.31  52041.31  88888.00
2011-10-22 15:46:50.000 295       512.37  10423.43  52041.31  88888.00
2011-10-22 15:47:00.000 295       512.41  10423.56  52041.07  88888.00
2011-10-22 15:47:10.000 295       512.41  10423.56  52041.19  88888.00
2011-10-22 15:47:20.000 295       512.37  10423.68  52041.19  88888.00
2011-10-22 15:47:30.000 295       512.41  10423.68  52041.19  88888.00
2011-10-22 15:47:40.000 295       512.45  10423.81  52041.19  88888.00
2011-10-22 15:47:50.000 295       512.41  10423.80  52041.07  88888.00
2011-10-22 15:48:00.000 295       512.41  10423.80  52041.19  88888.00
2011-10-22 15:48:10.000 295       512.45  10423.81  52041.31  88888.00
2011-10-22 15:48:20.000 295       512.49  10423.69  52041.44  88888.00
2011-10-22 15:48:30.000 295       512.49  10423.69  52041.44  88888.00
2011-10-22 15:48:40.000 295       512.49  10423.56  52041.44  88888.00
2011-10-22 15:48:50.000 295       512.49  10423.32  52041.44  88888.00
2011-10-22 15:49:00.000 295       512.49  10423.44  52041.56  88888.00
2011-10-22 15:49:10.000 295       512.49  10423.44  52041.44  88888.00
2011-10-22 15:49:20.000 295       512.49  10423.44  52041.44  88888.00
2011-10-22 15:49:30.000 295       512.53  10423.32  52041.56  88888.00
2011-10-22 15:49:40.000 295       512.53  10423.57  52041.56  88888.00
2011-10-22 15:49:50.000 295       512.57  10423.45  52041.56  88888.00
2011-10-22 15:50:00.000 295       512.57  10423.33  52041.56  88888.00
2011-10-22 15:50:10.000 295       512.57  10423.33  52041.68  88888.00
2011-10-22 15:50:20.000 295       512.57  10423.45  52041.56  88888.00
2011-10-22 15:50:30.000 295       512.57  10423.45  52041.68  88888.00
2011-10-22 15:50:40.000 295       512.61  10423.57  52041.68  88888.00
2011-10-22 15:50:50.000 295       512.61  10423.70  52041.80  88888.00
2011-10-22 15:51:00.000 295       512.61  10423.57  52041.80  88888.00
2011-10-22 15:51:10.000 295       512.61  10423.57  52041.92  88888.00
2011-10-22 15:51:20.000 295       512.65  10423.46  52041.92  88888.00
2011-10-22 15:51:30.000 295       512.69  10423.34  52042.05  88888.00
2011-10-22 15:51:40.000 295       512.69  10423.34  52041.92  88888.00
2011-10-22 15:51:50.000 295       512.73  10423.10  52042.05  88888.00
2011-10-22 15:52:00.000 295       512.73  10422.97  52042.17  88888.00
2011-10-22 15:52:10.000 295       512.77  10423.10  52042.17  88888.00
2011-10-22 15:52:20.000 295       512.73  10422.97  52042.41  88888.00
2011-10-22 15:52:30.000 295       512.77  10422.98  52042.29  88888.00
2011-10-22 15:52:40.000 295       512.78  10422.85  52042.41  88888.00
2011-10-22 15:52:50.000 295       512.82  10422.86  52042.41  88888.00
2011-10-22 15:53:00.000 295       512.82  10422.86  52042.53  88888.00
2011-10-22 15:53:10.000 295       512.78  10422.73  52042.66  88888.00
2011-10-22 15:53:20.000 295       512.82  10422.86  52042.66  88888.00
2011-10-22 15:53:30.000 295       512.82  10422.74  52042.66  88888.00
2011-10-22 15:53:40.000 295       512.82  10422.61  52042.66  88888.00
2011-10-22 15:53:50.000 295       512.86  10422.62  52042.66  88888.00
2011-10-22 15:54:00.000 295       512.86  10422.37  52042.66  88888.00
2011-10-22 15:54:10.000 295       512.86  10422.49  52042.78  88888.00
2011-10-22 15:54:20.000 295       512.86  10422.37  52042.78  88888.00
2011-10-22 15:54:30.000 295       512.86  10422.37  52042.78  88888.00
2011-10-22 15:54:40.000 295       512.82  10422.25  52042.78  88888.00
2011-10-22 15:54:50.000 295       512.78  10422.37  52042.66  88888.00
2011-10-22 15:55:00.000 295       512.82  10422.37  52042.53  88888.00
2011-10-22 15:55:10.000 295       512.82  10422.13  52042.66  88888.00
2011-10-22 15:55:20.000 295       512.78  10422.24  52042.78  88888.00
2011-10-22 15:55:30.000 295       512.82  10422.13  52042.66  88888.00
2011-10-22 15:55:40.000 295       512.82  10422.13  52042.66  88888.00
2011-10-22 15:55:50.000 295       512.78  10422.24  52042.53  88888.00
2011-10-22 15:56:00.000 295       512.78  10422.12  52042.53  88888.00
2011-10-22 15:56:10.000 295       512.78  10422.12  52042.66  88888.00
2011-10-22 15:56:20.000 295       512.74  10422.12  52042.66  88888.00
2011-10-22 15:56:30.000 295       512.74  10422.12  52042.53  88888.00
2011-10-22 15:56:40.000 295       512.78  10421.88  52042.53  88888.00
2011-10-22 15:56:50.000 295       512.74  10422.12  52042.53  88888.00
2011-10-22 15:57:00.000 295       512.78  10422.12  52042.53  88888.00
2011-10-22 15:57:10.000 295       512.78  10422.12  52042.53  88888.00
2011-10-22 15:57:20.000 295       512.78  10422.24  52042.53  88888.00
2011-10-22 15:57:30.000 295       512.78  10422.12  52042.53  88888.00
2011-10-22 15:57:40.000 295       512.78  10422.24  52042.53  88888.00
2011-10-22 15:57:50.000 295       512.78  10422.24  52042.41  88888.00
2011-10-22 15:58:00.000 295       512.78  10422.24  52042.53  88888.00
2011-10-22 15:58:10.000 295       512.78  10422.24  52042.53  88888.00
2011-10-22 15:58:20.000 295       512.78  10422.49  52042.53  88888.00
2011-10-22 15:58:30.000 295       512.74  10422.61  52042.53  88888.00
2011-10-22 15:58:40.000 295       512.74  10422.61  52042.53  88888.00
2011-10-22 15:58:50.000 295       512.78  10422.49  52042.53  88888.00
2011-10-22 15:59:00.000 295       512.78  10422.61  52042.53  88888.00
2011-10-22 15:59:10.000 295       512.78  10422.61  52042.41  88888.00
2011-10-22 15:59:20.000 295       512.78  10422.61  52042.53  88888.00
2011-10-22 15:59:30.000 295       512.78  10422.61  52042.41  88888.00
2011-10-22 15:59:40.000 295       512.82  10422.61  52042.41  88888.00
2011-10-22 15:59:50.000 295       512.78  10422.49  52042.41  88888.00
2011-10-22 16:00:00.000 295       512.74  10422.73  52042.53  88888.00
2011-10-22 16:00:10.000 295       512.78  10422.61  52042.53  88888.00
2011-10-22 16:00:20.000 295       512.82  10422.74  52042.53  88888.00
2011-10-22 16:00:30.000 295       512.82  10422.74  52042.53  88888.00
2011-10-22 16:00:40.000 295       512.78  10422.85  52042.41  88888.00
2011-10-22 16:00:50.000 295       512.78  10422.85  52042.53  88888.00
2011-10-22 16:01:00.000 295       512.77  10422.98  52042.53  88888.00
2011-10-22 16:01:10.000 295       512.77  10422.98  52042.41  88888.00
2011-10-22 16:01:20.000 295       512.78  10422.85  52042.41  88888.00
2011-10-22 16:01:30.000 295       512.82  10422.86  52042.53  88888.00
2011-10-22 16:01:40.000 295       512.82  10422.74  52042.53  88888.00
2011-10-22 16:01:50.000 295       512.82  10422.86  52042.53  88888.00
2011-10-22 16:02:00.000 295       512.82  10422.74  52042.41  88888.00
2011-10-22 16:02:10.000 295       512.78  10422.73  52042.66  88888.00
2011-10-22 16:02:20.000 295       512.86  10422.74  52042.53  88888.00
2011-10-22 16:02:30.000 295       512.81  10422.98  52042.41  88888.00
2011-10-22 16:02:40.000 295       512.82  10422.86  52042.41  88888.00
2011-10-22 16:02:50.000 295       512.86  10422.98  52042.41  88888.00
2011-10-22 16:03:00.000 295       512.78  10422.85  52042.41  88888.00
2011-10-22 16:03:10.000 295       512.86  10422.86  52042.41  88888.00
2011-10-22 16:03:20.000 295       512.86  10422.86  52042.41  88888.00
2011-10-22 16:03:30.000 295       512.82  10422.86  52042.53  88888.00
2011-10-22 16:03:40.000 295       512.86  10422.86  52042.53  88888.00
2011-10-22 16:03:50.000 295       512.90  10422.74  52042.41  88888.00
2011-10-22 16:04:00.000 295       512.94  10422.62  52042.41  88888.00
2011-10-22 16:04:10.000 295       512.94  10422.62  52042.53  88888.00
2011-10-22 16:04:20.000 295       512.94  10422.62  52042.66  88888.00
2011-10-22 16:04:30.000 295       512.94  10422.62  52042.66  88888.00
2011-10-22 16:04:40.000 295       512.94  10422.50  52042.53  88888.00
2011-10-22 16:04:50.000 295       512.90  10422.62  52042.66  88888.00
2011-10-22 16:05:00.000 295       512.94  10422.50  52042.66  88888.00
2011-10-22 16:05:10.000 295       512.98  10422.50  52042.53  88888.00
2011-10-22 16:05:20.000 295       512.94  10422.50  52042.53  88888.00
2011-10-22 16:05:30.000 295       512.90  10422.38  52042.53  88888.00
2011-10-22 16:05:40.000 295       512.94  10422.38  52042.66  88888.00
2011-10-22 16:05:50.000 295       512.90  10422.38  52042.66  88888.00
2011-10-22 16:06:00.000 295       512.98  10422.38  52042.66  88888.00
2011-10-22 16:06:10.000 295       512.98  10422.26  52042.66  88888.00
2011-10-22 16:06:20.000 295       512.94  10422.26  52042.78  88888.00
2011-10-22 16:06:30.000 295       512.94  10422.26  52042.78  88888.00
2011-10-22 16:06:40.000 295       512.94  10422.26  52042.66  88888.00
2011-10-22 16:06:50.000 295       512.94  10422.26  52042.66  88888.00
2011-10-22 16:07:00.000 295       512.94  10422.13  52042.66  88888.00
2011-10-22 16:07:10.000 295       512.94  10422.13  52042.78  88888.00
2011-10-22 16:07:20.000 295       512.98  10422.14  52042.90  88888.00
2011-10-22 16:07:30.000 295       512.98  10422.02  52042.78  88888.00
2011-10-22 16:07:40.000 295       512.99  10421.89  52042.90  88888.00
2011-10-22 16:07:50.000 295       513.03  10421.90  52043.02  88888.00
2011-10-22 16:08:00.000 295       513.03  10421.90  52043.02  88888.00
2011-10-22 16:08:10.000 295       513.02  10422.02  52043.02  88888.00
2011-10-22 16:08:20.000 295       512.99  10421.77  52043.02  88888.00
2011-10-22 16:08:30.000 295       512.99  10421.89  52043.14  88888.00
2011-10-22 16:08:40.000 295       513.03  10421.77  52043.02  88888.00
2011-10-22 16:08:50.000 295       513.10  10422.02  52043.02  88888.00
2011-10-22 16:09:00.000 295       513.06  10422.02  52043.02  88888.00
2011-10-22 16:09:10.000 295       513.11  10421.90  52043.02  88888.00
2011-10-22 16:09:20.000 295       513.10  10422.02  52043.02  88888.00
2011-10-22 16:09:30.000 295       513.06  10422.14  52043.14  88888.00
2011-10-22 16:09:40.000 295       513.06  10422.27  52043.14  88888.00
2011-10-22 16:09:50.000 295       513.06  10422.14  52043.14  88888.00
2011-10-22 16:10:00.000 295       513.06  10422.27  52043.14  88888.00
2011-10-22 16:10:10.000 295       513.06  10422.51  52043.14  88888.00
2011-10-22 16:10:20.000 295       513.06  10422.39  52042.90  88888.00
2011-10-22 16:10:30.000 295       513.06  10422.63  52043.02  88888.00
2011-10-22 16:10:40.000 295       513.10  10422.64  52042.90  88888.00
2011-10-22 16:10:50.000 295       513.06  10422.88  52043.02  88888.00
2011-10-22 16:11:00.000 295       513.14  10422.76  52042.90  88888.00
2011-10-22 16:11:10.000 295       513.10  10422.88  52042.78  88888.00
2011-10-22 16:11:20.000 295       513.10  10422.88  52042.90  88888.00
2011-10-22 16:11:30.000 295       513.10  10422.88  52042.78  88888.00
2011-10-22 16:11:40.000 295       513.10  10422.88  52042.90  88888.00
2011-10-22 16:11:50.000 295       513.10  10422.76  52043.02  88888.00
2011-10-22 16:12:00.000 295       513.10  10422.76  52042.78  88888.00
2011-10-22 16:12:10.000 295       513.10  10422.64  52043.02  88888.00
2011-10-22 16:12:20.000 295       513.14  10422.64  52042.78  88888.00
2011-10-22 16:12:30.000 295       513.10  10422.51  52042.78  88888.00
2011-10-22 16:12:40.000 295       513.10  10422.51  52042.78  88888.00
2011-10-22 16:12:50.000 295       513.10  10422.51  52042.78  88888.00
2011-10-22 16:13:00.000 295       513.14  10422.52  52042.78  88888.00
2011-10-22 16:13:10.000 295       513.10  10422.64  52042.78  88888.00
2011-10-22 16:13:20.000 295       513.18  10422.52  52042.90  88888.00
2011-10-22 16:13:30.000 295       513.18  10422.64  52042.90  88888.00
2011-10-22 16:13:40.000 295       513.18  10422.52  52043.02  88888.00
2011-10-22 16:13:50.000 295       513.18  10422.52  52043.02  88888.00
2011-10-22 16:14:00.000 295       513.18  10422.28  52043.14  88888.00
2011-10-22 16:14:10.000 295       513.14  10422.27  52043.14  88888.00
2011-10-22 16:14:20.000 295       513.18  10422.15  52043.27  88888.00
2011-10-22 16:14:30.000 295       513.23  10422.03  52043.14  88888.00
2011-10-22 16:14:40.000 295       513.22  10422.16  52043.27  88888.00
2011-10-22 16:14:50.000 295       513.22  10422.16  52043.27  88888.00
2011-10-22 16:15:00.000 295       513.27  10421.92  52043.27  88888.00
2011-10-22 16:15:10.000 295       513.27  10421.79  52043.27  88888.00
2011-10-22 16:15:20.000 295       513.31  10421.92  52043.39  88888.00
2011-10-22 16:15:30.000 295       513.31  10421.92  52043.39  88888.00
2011-10-22 16:15:40.000 295       513.35  10421.80  52043.39  88888.00
2011-10-22 16:15:50.000 295       513.35  10421.80  52043.51  88888.00
2011-10-22 16:16:00.000 295       513.31  10421.80  52043.51  88888.00
2011-10-22 16:16:10.000 295       513.31  10421.67  52043.51  88888.00
2011-10-22 16:16:20.000 295       513.31  10421.55  52043.63  88888.00
2011-10-22 16:16:30.000 295       513.31  10421.43  52043.51  88888.00
2011-10-22 16:16:40.000 295       513.31  10421.55  52043.63  88888.00
2011-10-22 16:16:50.000 295       513.31  10421.43  52043.51  88888.00
2011-10-22 16:17:00.000 295       513.31  10421.31  52043.51  88888.00
2011-10-22 16:17:10.000 295       513.31  10421.31  52043.51  88888.00
2011-10-22 16:17:20.000 295       513.31  10421.43  52043.51  88888.00
2011-10-22 16:17:30.000 295       513.35  10421.56  52043.51  88888.00
2011-10-22 16:17:40.000 295       513.35  10421.56  52043.63  88888.00
2011-10-22 16:17:50.000 295       513.35  10421.68  52043.63  88888.00
2011-10-22 16:18:00.000 295       513.35  10421.80  52043.51  88888.00
2011-10-22 16:18:10.000 295       513.35  10421.92  52043.27  88888.00
2011-10-22 16:18:20.000 295       513.35  10421.92  52043.27  88888.00
2011-10-22 16:18:30.000 295       513.39  10421.92  52043.14  88888.00
2011-10-22 16:18:40.000 295       513.35  10421.92  52043.14  88888.00
2011-10-22 16:18:50.000 295       513.35  10421.80  52043.02  88888.00
2011-10-22 16:19:00.000 295       513.31  10421.80  52043.14  88888.00
2011-10-22 16:19:10.000 295       513.31  10421.80  52043.02  88888.00
2011-10-22 16:19:20.000 295       513.35  10421.80  52043.02  88888.00
2011-10-22 16:19:30.000 295       513.27  10421.55  52042.90  88888.00
2011-10-22 16:19:40.000 295       513.31  10421.67  52043.02  88888.00
2011-10-22 16:19:50.000 295       513.31  10421.55  52043.02  88888.00
2011-10-22 16:20:00.000 295       513.27  10421.55  52043.02  88888.00
2011-10-22 16:20:10.000 295       513.27  10421.67  52042.90  88888.00
2011-10-22 16:20:20.000 295       513.27  10421.67  52042.90  88888.00
2011-10-22 16:20:30.000 295       513.27  10421.67  52042.90  88888.00
2011-10-22 16:20:40.000 295       513.27  10421.67  52042.90  88888.00
2011-10-22 16:20:50.000 295       513.27  10421.67  52042.90  88888.00
2011-10-22 16:21:00.000 295       513.27  10421.67  52042.66  88888.00
2011-10-22 16:21:10.000 295       513.23  10421.67  52042.78  88888.00
2011-10-22 16:21:20.000 295       513.23  10421.91  52042.53  88888.00
2011-10-22 16:21:30.000 295       513.23  10421.67  52042.53  88888.00
2011-10-22 16:21:40.000 295       513.23  10421.79  52042.41  88888.00
2011-10-22 16:21:50.000 295       513.19  10421.67  52042.53  88888.00
2011-10-22 16:22:00.000 295       513.23  10421.79  52042.41  88888.00
2011-10-22 16:22:10.000 295       513.27  10421.79  52042.41  88888.00
2011-10-22 16:22:20.000 295       513.19  10421.54  52042.29  88888.00
2011-10-22 16:22:30.000 295       513.19  10421.54  52042.17  88888.00
2011-10-22 16:22:40.000 295       513.19  10421.54  52042.29  88888.00
2011-10-22 16:22:50.000 295       513.19  10421.67  52042.17  88888.00
2011-10-22 16:23:00.000 295       513.15  10421.54  52042.17  88888.00
2011-10-22 16:23:10.000 295       513.15  10421.54  52042.17  88888.00
2011-10-22 16:23:20.000 295       513.15  10421.66  52042.29  88888.00
2011-10-22 16:23:30.000 295       513.15  10421.78  52042.05  88888.00
2011-10-22 16:23:40.000 295       513.19  10421.79  52042.17  88888.00
2011-10-22 16:23:50.000 295       513.19  10421.79  52042.17  88888.00
2011-10-22 16:24:00.000 295       513.19  10421.91  52042.05  88888.00
2011-10-22 16:24:10.000 295       513.19  10421.91  52041.80  88888.00
2011-10-22 16:24:20.000 295       513.19  10421.91  52041.68  88888.00
2011-10-22 16:24:30.000 295       513.14  10422.15  52041.68  88888.00
2011-10-22 16:24:40.000 295       513.18  10422.15  52041.56  88888.00
2011-10-22 16:24:50.000 295       513.14  10422.52  52041.31  88888.00
2011-10-22 16:25:00.000 295       513.10  10422.51  52041.31  88888.00
2011-10-22 16:25:10.000 295       513.10  10422.76  52041.19  88888.00
2011-10-22 16:25:20.000 295       513.14  10422.76  52041.07  88888.00
2011-10-22 16:25:30.000 295       513.10  10422.88  52041.07  88888.00
2011-10-22 16:25:40.000 295       513.10  10423.00  52040.83  88888.00
2011-10-22 16:25:50.000 295       513.05  10423.24  52040.70  88888.00
2011-10-22 16:26:00.000 295       513.01  10423.24  52040.70  88888.00
2011-10-22 16:26:10.000 295       513.01  10423.48  52040.58  88888.00
2011-10-22 16:26:20.000 295       512.97  10423.60  52040.70  88888.00
2011-10-22 16:26:30.000 295       512.97  10423.60  52040.46  88888.00
2011-10-22 16:26:40.000 295       512.97  10423.85  52040.34  88888.00
2011-10-22 16:26:50.000 295       512.93  10423.96  52040.34  88888.00
2011-10-22 16:27:00.000 295       512.89  10424.21  52040.09  88888.00
2011-10-22 16:27:10.000 295       512.88  10424.33  52040.09  88888.00
2011-10-22 16:27:20.000 295       512.88  10424.45  52040.09  88888.00
2011-10-22 16:27:30.000 295       512.84  10424.69  52039.97  88888.00
2011-10-22 16:27:40.000 295       512.84  10424.81  52039.85  88888.00
2011-10-22 16:27:50.000 295       512.80  10425.05  52039.73  88888.00
2011-10-22 16:28:00.000 295       512.84  10425.30  52039.60  88888.00
2011-10-22 16:28:10.000 295       512.84  10425.30  52039.60  88888.00
2011-10-22 16:28:20.000 295       512.84  10425.30  52039.48  88888.00
2011-10-22 16:28:30.000 295       512.87  10425.43  52039.48  88888.00
2011-10-22 16:28:40.000 295       512.87  10425.43  52039.36  88888.00
2011-10-22 16:28:50.000 295       512.87  10425.67  52039.36  88888.00
2011-10-22 16:29:00.000 295       512.91  10425.80  52039.36  88888.00
2011-10-22 16:29:10.000 295       512.87  10425.67  52039.36  88888.00
2011-10-22 16:29:20.000 295       512.87  10425.67  52039.48  88888.00
2011-10-22 16:29:30.000 295       512.87  10425.91  52039.36  88888.00
2011-10-22 16:29:40.000 295       512.91  10425.80  52039.36  88888.00
2011-10-22 16:29:50.000 295       512.91  10425.80  52039.36  88888.00
2011-10-22 16:30:00.000 295       512.95  10425.80  52039.60  88888.00
2011-10-22 16:30:10.000 295       512.91  10425.80  52039.48  88888.00
2011-10-22 16:30:20.000 295       512.91  10425.80  52039.48  88888.00
2011-10-22 16:30:30.000 295       512.99  10425.80  52039.60  88888.00
2011-10-22 16:30:40.000 295       512.91  10425.92  52039.60  88888.00
2011-10-22 16:30:50.000 295       512.91  10425.80  52039.48  88888.00
2011-10-22 16:31:00.000 295       512.91  10425.80  52039.60  88888.00
2011-10-22 16:31:10.000 295       512.87  10425.79  52039.60  88888.00
2011-10-22 16:31:20.000 295       512.87  10425.91  52039.73  88888.00
2011-10-22 16:31:30.000 295       512.87  10425.91  52039.73  88888.00
2011-10-22 16:31:40.000 295       512.87  10425.91  52039.85  88888.00
2011-10-22 16:31:50.000 295       512.87  10425.79  52039.73  88888.00
2011-10-22 16:32:00.000 295       512.87  10425.79  52039.73  88888.00
2011-10-22 16:32:10.000 295       512.83  10425.79  52039.85  88888.00
2011-10-22 16:32:20.000 295       512.87  10425.91  52039.60  88888.00
2011-10-22 16:32:30.000 295       512.83  10425.91  52039.60  88888.00
2011-10-22 16:32:40.000 295       512.79  10426.03  52039.60  88888.00
2011-10-22 16:32:50.000 295       512.83  10425.91  52039.60  88888.00
2011-10-22 16:33:00.000 295       512.83  10426.03  52039.73  88888.00
2011-10-22 16:33:10.000 295       512.83  10426.03  52039.48  88888.00
2011-10-22 16:33:20.000 295       512.83  10425.91  52039.60  88888.00
2011-10-22 16:33:30.000 295       512.79  10425.79  52039.60  88888.00
2011-10-22 16:33:40.000 295       512.79  10425.79  52039.48  88888.00
2011-10-22 16:33:50.000 295       512.75  10425.78  52039.73  88888.00
2011-10-22 16:34:00.000 295       512.75  10425.78  52039.60  88888.00
2011-10-22 16:34:10.000 295       512.75  10425.78  52039.60  88888.00
2011-10-22 16:34:20.000 295       512.75  10425.66  52039.48  88888.00
2011-10-22 16:34:30.000 295       512.71  10425.66  52039.48  88888.00
2011-10-22 16:34:40.000 295       512.71  10425.78  52039.36  88888.00
2011-10-22 16:34:50.000 295       512.67  10425.78  52039.36  88888.00
2011-10-22 16:35:00.000 295       512.59  10425.65  52039.48  88888.00
2011-10-22 16:35:10.000 295       512.59  10425.65  52039.36  88888.00
2011-10-22 16:35:20.000 295       512.55  10425.65  52039.24  88888.00
2011-10-22 16:35:30.000 295       512.55  10425.77  52039.24  88888.00
2011-10-22 16:35:40.000 295       512.55  10425.77  52039.24  88888.00
2011-10-22 16:35:50.000 295       512.51  10425.89  52039.24  88888.00
2011-10-22 16:36:00.000 295       512.51  10425.89  52039.12  88888.00
2011-10-22 16:36:10.000 295       512.47  10426.01  52039.12  88888.00
2011-10-22 16:36:20.000 295       512.55  10425.89  52039.12  88888.00
2011-10-22 16:36:30.000 295       512.51  10426.01  52039.12  88888.00
2011-10-22 16:36:40.000 295       512.43  10426.00  52039.12  88888.00
2011-10-22 16:36:50.000 295       512.47  10425.76  52039.12  88888.00
2011-10-22 16:37:00.000 295       512.47  10425.88  52038.99  88888.00
2011-10-22 16:37:10.000 295       512.43  10425.76  52039.12  88888.00
2011-10-22 16:37:20.000 295       512.43  10425.76  52038.87  88888.00
2011-10-22 16:37:30.000 295       512.39  10425.88  52038.87  88888.00
2011-10-22 16:37:40.000 295       512.35  10425.87  52038.87  88888.00
2011-10-22 16:37:50.000 295       512.35  10426.12  52038.75  88888.00
2011-10-22 16:38:00.000 295       512.35  10425.87  52038.63  88888.00
2011-10-22 16:38:10.000 295       512.31  10425.99  52038.63  88888.00
2011-10-22 16:38:20.000 295       512.31  10425.99  52038.75  88888.00
2011-10-22 16:38:30.000 295       512.22  10426.23  52038.63  88888.00
2011-10-22 16:38:40.000 295       512.26  10426.23  52038.51  88888.00
2011-10-22 16:38:50.000 295       512.22  10426.23  52038.38  88888.00
2011-10-22 16:39:00.000 295       512.22  10426.35  52038.38  88888.00
2011-10-22 16:39:10.000 295       512.22  10426.35  52038.38  88888.00
2011-10-22 16:39:20.000 295       512.22  10426.48  52038.38  88888.00
2011-10-22 16:39:30.000 295       512.22  10426.35  52038.38  88888.00
2011-10-22 16:39:40.000 295       512.18  10426.47  52038.26  88888.00
2011-10-22 16:39:50.000 295       512.18  10426.47  52038.38  88888.00
2011-10-22 16:40:00.000 295       512.10  10426.59  52038.14  88888.00
2011-10-22 16:40:10.000 295       512.14  10426.59  52038.02  88888.00
2011-10-22 16:40:20.000 295       512.14  10426.83  52038.26  88888.00
2011-10-22 16:40:30.000 295       512.14  10426.83  52038.26  88888.00
2011-10-22 16:40:40.000 295       512.14  10426.96  52038.14  88888.00
2011-10-22 16:40:50.000 295       512.10  10427.08  52038.14  88888.00
2011-10-22 16:41:00.000 295       512.14  10426.83  52038.14  88888.00
2011-10-22 16:41:10.000 295       512.14  10426.83  52038.14  88888.00
2011-10-22 16:41:20.000 295       512.06  10426.95  52038.26  88888.00
2011-10-22 16:41:30.000 295       512.06  10426.83  52038.26  88888.00
2011-10-22 16:41:40.000 295       512.06  10426.95  52038.26  88888.00
2011-10-22 16:41:50.000 295       512.06  10427.07  52038.26  88888.00
2011-10-22 16:42:00.000 295       512.01  10427.19  52038.14  88888.00
2011-10-22 16:42:10.000 295       512.01  10427.19  52038.14  88888.00
2011-10-22 16:42:20.000 295       511.97  10427.19  52037.90  88888.00
2011-10-22 16:42:30.000 295       511.98  10427.07  52037.90  88888.00
2011-10-22 16:42:40.000 295       511.94  10427.06  52038.02  88888.00
2011-10-22 16:42:50.000 295       511.94  10426.94  52038.02  88888.00
2011-10-22 16:43:00.000 295       511.98  10426.94  52038.02  88888.00
2011-10-22 16:43:10.000 295       511.98  10427.07  52037.90  88888.00
2011-10-22 16:43:20.000 295       511.94  10426.94  52038.02  88888.00
2011-10-22 16:43:30.000 295       511.98  10426.82  52038.02  88888.00
2011-10-22 16:43:40.000 295       511.94  10426.82  52038.02  88888.00
2011-10-22 16:43:50.000 295       511.94  10426.82  52038.02  88888.00
2011-10-22 16:44:00.000 295       511.90  10426.82  52038.02  88888.00
2011-10-22 16:44:10.000 295       511.90  10426.69  52038.02  88888.00
2011-10-22 16:44:20.000 295       511.86  10426.69  52038.14  88888.00
2011-10-22 16:44:30.000 295       511.86  10426.57  52037.90  88888.00
2011-10-22 16:44:40.000 295       511.78  10426.81  52038.02  88888.00
2011-10-22 16:44:50.000 295       511.74  10426.80  52037.77  88888.00
2011-10-22 16:45:00.000 295       511.69  10426.92  52037.77  88888.00
2011-10-22 16:45:10.000 295       511.73  10426.93  52037.77  88888.00
2011-10-22 16:45:20.000 295       511.73  10426.93  52037.65  88888.00
2011-10-22 16:45:30.000 295       511.69  10427.05  52037.53  88888.00
2011-10-22 16:45:40.000 295       511.69  10427.17  52037.53  88888.00
2011-10-22 16:45:50.000 295       511.69  10427.17  52037.41  88888.00
2011-10-22 16:46:00.000 295       511.65  10427.16  52037.29  88888.00
2011-10-22 16:46:10.000 295       511.65  10427.29  52037.29  88888.00
2011-10-22 16:46:20.000 295       511.61  10427.53  52037.29  88888.00
2011-10-22 16:46:30.000 295       511.61  10427.65  52037.29  88888.00
2011-10-22 16:46:40.000 295       511.57  10427.65  52037.16  88888.00
2011-10-22 16:46:50.000 295       511.53  10427.77  52037.04  88888.00
2011-10-22 16:47:00.000 295       511.52  10428.01  52036.92  88888.00
2011-10-22 16:47:10.000 295       511.56  10428.13  52037.04  88888.00
2011-10-22 16:47:20.000 295       511.52  10428.13  52037.04  88888.00
2011-10-22 16:47:30.000 295       511.56  10428.13  52037.16  88888.00
2011-10-22 16:47:40.000 295       511.56  10428.13  52037.16  88888.00
2011-10-22 16:47:50.000 295       511.61  10428.02  52037.04  88888.00
2011-10-22 16:48:00.000 295       511.61  10428.02  52037.04  88888.00
2011-10-22 16:48:10.000 295       511.60  10428.14  52037.04  88888.00
2011-10-22 16:48:20.000 295       511.56  10428.13  52036.92  88888.00
2011-10-22 16:48:30.000 295       511.52  10428.13  52036.92  88888.00
2011-10-22 16:48:40.000 295       511.60  10428.14  52037.04  88888.00
2011-10-22 16:48:50.000 295       511.52  10428.01  52036.92  88888.00
2011-10-22 16:49:00.000 295       511.61  10428.02  52037.04  88888.00
2011-10-22 16:49:10.000 295       511.61  10428.02  52037.04  88888.00
2011-10-22 16:49:20.000 295       511.61  10427.89  52037.04  88888.00
2011-10-22 16:49:30.000 295       511.57  10427.89  52037.16  88888.00
2011-10-22 16:49:40.000 295       511.57  10427.77  52037.16  88888.00
2011-10-22 16:49:50.000 295       511.57  10427.89  52037.29  88888.00
2011-10-22 16:50:00.000 295       511.57  10427.77  52037.29  88888.00
2011-10-22 16:50:10.000 295       511.57  10427.77  52037.41  88888.00
2011-10-22 16:50:20.000 295       511.61  10427.77  52037.53  88888.00
2011-10-22 16:50:30.000 295       511.57  10427.89  52037.53  88888.00
2011-10-22 16:50:40.000 295       511.61  10427.89  52037.65  88888.00
2011-10-22 16:50:50.000 295       511.61  10427.77  52037.65  88888.00
2011-10-22 16:51:00.000 295       511.61  10427.77  52037.65  88888.00
2011-10-22 16:51:10.000 295       511.61  10427.65  52037.65  88888.00
2011-10-22 16:51:20.000 295       511.61  10427.65  52037.77  88888.00
2011-10-22 16:51:30.000 295       511.61  10427.65  52037.90  88888.00
2011-10-22 16:51:40.000 295       511.61  10427.65  52038.02  88888.00
2011-10-22 16:51:50.000 295       511.61  10427.65  52038.02  88888.00
2011-10-22 16:52:00.000 295       511.65  10427.65  52038.02  88888.00
2011-10-22 16:52:10.000 295       511.65  10427.53  52038.14  88888.00
2011-10-22 16:52:20.000 295       511.69  10427.66  52038.26  88888.00
2011-10-22 16:52:30.000 295       511.69  10427.66  52038.26  88888.00
2011-10-22 16:52:40.000 295       511.69  10427.53  52038.38  88888.00
2011-10-22 16:52:50.000 295       511.73  10427.78  52038.51  88888.00
2011-10-22 16:53:00.000 295       511.73  10427.66  52038.51  88888.00
2011-10-22 16:53:10.000 295       511.73  10427.54  52038.63  88888.00
2011-10-22 16:53:20.000 295       511.69  10427.53  52038.75  88888.00
2011-10-22 16:53:30.000 295       511.73  10427.54  52038.87  88888.00
2011-10-22 16:53:40.000 295       511.69  10427.53  52038.87  88888.00
2011-10-22 16:53:50.000 295       511.69  10427.29  52038.87  88888.00
2011-10-22 16:54:00.000 295       511.73  10427.41  52038.87  88888.00
2011-10-22 16:54:10.000 295       511.73  10427.41  52038.75  88888.00
2011-10-22 16:54:20.000 295       511.73  10427.29  52038.87  88888.00
2011-10-22 16:54:30.000 295       511.69  10427.29  52038.75  88888.00
2011-10-22 16:54:40.000 295       511.69  10427.41  52038.75  88888.00
2011-10-22 16:54:50.000 295       511.65  10427.16  52038.87  88888.00
2011-10-22 16:55:00.000 295       511.69  10427.17  52038.87  88888.00
2011-10-22 16:55:10.000 295       511.73  10427.05  52038.87  88888.00
2011-10-22 16:55:20.000 295       511.69  10427.05  52038.99  88888.00
2011-10-22 16:55:30.000 295       511.65  10427.04  52038.99  88888.00
2011-10-22 16:55:40.000 295       511.69  10427.05  52039.12  88888.00
2011-10-22 16:55:50.000 295       511.69  10426.92  52039.12  88888.00
2011-10-22 16:56:00.000 295       511.69  10426.92  52039.12  88888.00
2011-10-22 16:56:10.000 295       511.74  10426.80  52039.36  88888.00
2011-10-22 16:56:20.000 295       511.70  10426.80  52039.24  88888.00
2011-10-22 16:56:30.000 295       511.74  10426.68  52039.48  88888.00
2011-10-22 16:56:40.000 295       511.74  10426.56  52039.60  88888.00
2011-10-22 16:56:50.000 295       511.74  10426.56  52039.48  88888.00
2011-10-22 16:57:00.000 295       511.74  10426.44  52039.48  88888.00
2011-10-22 16:57:10.000 295       511.74  10426.32  52039.48  88888.00
2011-10-22 16:57:20.000 295       511.74  10426.19  52039.60  88888.00
2011-10-22 16:57:30.000 295       511.74  10426.19  52039.60  88888.00
2011-10-22 16:57:40.000 295       511.78  10426.20  52039.73  88888.00
2011-10-22 16:57:50.000 295       511.74  10425.95  52039.73  88888.00
2011-10-22 16:58:00.000 295       511.74  10425.95  52039.85  88888.00
2011-10-22 16:58:10.000 295       511.78  10425.95  52040.09  88888.00
2011-10-22 16:58:20.000 295       511.78  10425.83  52040.22  88888.00
2011-10-22 16:58:30.000 295       511.78  10425.95  52040.22  88888.00
2011-10-22 16:58:40.000 295       511.78  10425.95  52040.09  88888.00
2011-10-22 16:58:50.000 295       511.82  10426.08  52040.09  88888.00
2011-10-22 16:59:00.000 295       511.82  10426.08  52040.22  88888.00
2011-10-22 16:59:10.000 295       511.82  10426.08  52040.34  88888.00
2011-10-22 16:59:20.000 295       511.82  10425.96  52040.34  88888.00
2011-10-22 16:59:30.000 295       511.82  10426.08  52040.22  88888.00
2011-10-22 16:59:40.000 295       511.82  10426.08  52040.34  88888.00
2011-10-22 16:59:50.000 295       511.86  10426.08  52040.34  88888.00
2011-10-22 17:00:00.000 295       511.86  10426.08  52040.58  88888.00
2011-10-22 17:00:10.000 295       511.90  10426.08  52040.58  88888.00
2011-10-22 17:00:20.000 295       511.86  10426.20  52040.34  88888.00
2011-10-22 17:00:30.000 295       511.90  10426.21  52040.46  88888.00
2011-10-22 17:00:40.000 295       511.90  10426.33  52040.46  88888.00
2011-10-22 17:00:50.000 295       511.90  10426.08  52040.46  88888.00
2011-10-22 17:01:00.000 295       511.90  10426.08  52040.46  88888.00
2011-10-22 17:01:10.000 295       511.94  10426.21  52040.58  88888.00
2011-10-22 17:01:20.000 295       511.94  10426.21  52040.46  88888.00
2011-10-22 17:01:30.000 295       511.98  10426.21  52040.46  88888.00
2011-10-22 17:01:40.000 295       511.98  10426.21  52040.58  88888.00
2011-10-22 17:01:50.000 295       511.98  10426.21  52040.58  88888.00
2011-10-22 17:02:00.000 295       511.98  10426.21  52040.83  88888.00
2011-10-22 17:02:10.000 295       512.02  10426.22  52040.83  88888.00
2011-10-22 17:02:20.000 295       512.06  10426.10  52040.95  88888.00
2011-10-22 17:02:30.000 295       512.06  10425.97  52040.95  88888.00
2011-10-22 17:02:40.000 295       512.06  10425.97  52041.07  88888.00
2011-10-22 17:02:50.000 295       512.11  10425.98  52041.07  88888.00
2011-10-22 17:03:00.000 295       512.10  10426.10  52041.07  88888.00
2011-10-22 17:03:10.000 295       512.15  10425.98  52041.19  88888.00
2011-10-22 17:03:20.000 295       512.15  10425.74  52041.31  88888.00
2011-10-22 17:03:30.000 295       512.15  10425.74  52041.31  88888.00
2011-10-22 17:03:40.000 295       512.15  10425.74  52041.56  88888.00
2011-10-22 17:03:50.000 295       512.19  10425.74  52041.56  88888.00
2011-10-22 17:04:00.000 295       512.19  10425.62  52041.56  88888.00
2011-10-22 17:04:10.000 295       512.23  10425.50  52041.56  88888.00
2011-10-22 17:04:20.000 295       512.19  10425.50  52041.68  88888.00
2011-10-22 17:04:30.000 295       512.23  10425.38  52041.80  88888.00
2011-10-22 17:04:40.000 295       512.31  10425.26  52041.80  88888.00
2011-10-22 17:04:50.000 295       512.31  10425.14  52042.05  88888.00
2011-10-22 17:05:00.000 295       512.35  10425.02  52041.92  88888.00
2011-10-22 17:05:10.000 295       512.40  10424.90  52042.05  88888.00
2011-10-22 17:05:20.000 295       512.40  10424.90  52042.17  88888.00
2011-10-22 17:05:30.000 295       512.40  10424.90  52042.17  88888.00
2011-10-22 17:05:40.000 295       512.48  10424.79  52042.17  88888.00
2011-10-22 17:05:50.000 295       512.40  10424.78  52042.17  88888.00
2011-10-22 17:06:00.000 295       512.44  10424.90  52042.29  88888.00
2011-10-22 17:06:10.000 295       512.44  10424.90  52042.29  88888.00
2011-10-22 17:06:20.000 295       512.44  10424.54  52042.29  88888.00
2011-10-22 17:06:30.000 295       512.48  10424.54  52042.29  88888.00
2011-10-22 17:06:40.000 295       512.48  10424.54  52042.17  88888.00
2011-10-22 17:06:50.000 295       512.44  10424.66  52042.29  88888.00
2011-10-22 17:07:00.000 295       512.48  10424.79  52042.29  88888.00
2011-10-22 17:07:10.000 295       512.44  10424.78  52042.29  88888.00
2011-10-22 17:07:20.000 295       512.48  10424.66  52042.17  88888.00
2011-10-22 17:07:30.000 295       512.48  10424.54  52042.41  88888.00
2011-10-22 17:07:40.000 295       512.48  10424.54  52042.41  88888.00
2011-10-22 17:07:50.000 295       512.48  10424.42  52042.29  88888.00
2011-10-22 17:08:00.000 295       512.48  10424.30  52042.41  88888.00
2011-10-22 17:08:10.000 295       512.52  10424.30  52042.41  88888.00
2011-10-22 17:08:20.000 295       512.52  10424.42  52042.53  88888.00
2011-10-22 17:08:30.000 295       512.56  10424.30  52042.41  88888.00
2011-10-22 17:08:40.000 295       512.56  10424.06  52042.66  88888.00
2011-10-22 17:08:50.000 295       512.52  10424.06  52042.53  88888.00
2011-10-22 17:09:00.000 295       512.56  10424.06  52042.53  88888.00
2011-10-22 17:09:10.000 295       512.52  10424.06  52042.53  88888.00
2011-10-22 17:09:20.000 295       512.56  10424.06  52042.66  88888.00
2011-10-22 17:09:30.000 295       512.52  10423.93  52042.53  88888.00
2011-10-22 17:09:40.000 295       512.57  10423.94  52042.78  88888.00
2011-10-22 17:09:50.000 295       512.57  10423.82  52042.78  88888.00
2011-10-22 17:10:00.000 295       512.61  10423.70  52042.78  88888.00
2011-10-22 17:10:10.000 295       512.61  10423.70  52042.78  88888.00
2011-10-22 17:10:20.000 295       512.61  10423.82  52042.78  88888.00
2011-10-22 17:10:30.000 295       512.65  10423.70  52043.02  88888.00
2011-10-22 17:10:40.000 295       512.65  10423.82  52042.90  88888.00
2011-10-22 17:10:50.000 295       512.61  10423.57  52042.90  88888.00
2011-10-22 17:11:00.000 295       512.61  10423.57  52043.02  88888.00
2011-10-22 17:11:10.000 295       512.57  10423.57  52042.90  88888.00
2011-10-22 17:11:20.000 295       512.57  10423.69  52042.90  88888.00
2011-10-22 17:11:30.000 295       512.57  10423.69  52043.02  88888.00
2011-10-22 17:11:40.000 295       512.57  10423.57  52043.02  88888.00
2011-10-22 17:11:50.000 295       512.57  10423.57  52043.02  88888.00
2011-10-22 17:12:00.000 295       512.57  10423.45  52042.90  88888.00
2011-10-22 17:12:10.000 295       512.65  10423.58  52042.90  88888.00
2011-10-22 17:12:20.000 295       512.61  10423.57  52042.90  88888.00
2011-10-22 17:12:30.000 295       512.61  10423.57  52042.78  88888.00
2011-10-22 17:12:40.000 295       512.61  10423.45  52042.78  88888.00
2011-10-22 17:12:50.000 295       512.61  10423.45  52042.78  88888.00
2011-10-22 17:13:00.000 295       512.57  10423.33  52042.78  88888.00
2011-10-22 17:13:10.000 295       512.61  10423.45  52042.90  88888.00
2011-10-22 17:13:20.000 295       512.61  10423.45  52042.90  88888.00
2011-10-22 17:13:30.000 295       512.61  10423.57  52042.66  88888.00
2011-10-22 17:13:40.000 295       512.65  10423.70  52042.78  88888.00
2011-10-22 17:13:50.000 295       512.61  10423.82  52042.78  88888.00
2011-10-22 17:14:00.000 295       512.57  10423.82  52042.66  88888.00
2011-10-22 17:14:10.000 295       512.57  10423.94  52042.66  88888.00
2011-10-22 17:14:20.000 295       512.56  10424.06  52042.53  88888.00
2011-10-22 17:14:30.000 295       512.65  10423.94  52042.41  88888.00
2011-10-22 17:14:40.000 295       512.61  10423.94  52042.41  88888.00
2011-10-22 17:14:50.000 295       512.57  10423.94  52042.29  88888.00
2011-10-22 17:15:00.000 295       512.56  10424.06  52042.41  88888.00
2011-10-22 17:15:10.000 295       512.56  10424.18  52042.17  88888.00
2011-10-22 17:15:20.000 295       512.60  10424.18  52042.17  88888.00
2011-10-22 17:15:30.000 295       512.56  10424.18  52042.17  88888.00
2011-10-22 17:15:40.000 295       512.60  10424.18  52042.17  88888.00
2011-10-22 17:15:50.000 295       512.64  10424.19  52041.92  88888.00
2011-10-22 17:16:00.000 295       512.60  10424.18  52042.05  88888.00
2011-10-22 17:16:10.000 295       512.60  10424.18  52042.17  88888.00
2011-10-22 17:16:20.000 295       512.64  10424.19  52042.17  88888.00
2011-10-22 17:16:30.000 295       512.64  10424.19  52042.17  88888.00
2011-10-22 17:16:40.000 295       512.68  10424.07  52042.29  88888.00
2011-10-22 17:16:50.000 295       512.68  10424.31  52042.29  88888.00
2011-10-22 17:17:00.000 295       512.68  10424.31  52042.17  88888.00
2011-10-22 17:17:10.000 295       512.68  10424.43  52042.41  88888.00
2011-10-22 17:17:20.000 295       512.68  10424.43  52042.29  88888.00
2011-10-22 17:17:30.000 295       512.72  10424.32  52042.41  88888.00
2011-10-22 17:17:40.000 295       512.76  10424.32  52042.41  88888.00
2011-10-22 17:17:50.000 295       512.72  10424.44  52042.29  88888.00
2011-10-22 17:18:00.000 295       512.76  10424.44  52042.41  88888.00
2011-10-22 17:18:10.000 295       512.76  10424.32  52042.41  88888.00
2011-10-22 17:18:20.000 295       512.80  10424.44  52042.41  88888.00
2011-10-22 17:18:30.000 295       512.80  10424.44  52042.41  88888.00
2011-10-22 17:18:40.000 295       512.80  10424.44  52042.41  88888.00
2011-10-22 17:18:50.000 295       512.84  10424.45  52042.41  88888.00
2011-10-22 17:19:00.000 295       512.84  10424.45  52042.53  88888.00
2011-10-22 17:19:10.000 295       512.80  10424.57  52042.29  88888.00
2011-10-22 17:19:20.000 295       512.84  10424.45  52042.41  88888.00
2011-10-22 17:19:30.000 295       512.84  10424.57  52042.53  88888.00
2011-10-22 17:19:40.000 295       512.84  10424.69  52042.41  88888.00
2011-10-22 17:19:50.000 295       512.88  10424.69  52042.53  88888.00
2011-10-22 17:20:00.000 295       512.88  10424.69  52042.41  88888.00
2011-10-22 17:20:10.000 295       512.88  10424.57  52042.41  88888.00
2011-10-22 17:20:20.000 295       512.84  10424.57  52042.53  88888.00
2011-10-22 17:20:30.000 295       512.84  10424.45  52042.41  88888.00
2011-10-22 17:20:40.000 295       512.88  10424.57  52042.41  88888.00
2011-10-22 17:20:50.000 295       512.84  10424.45  52042.53  88888.00
2011-10-22 17:21:00.000 295       512.92  10424.45  52042.53  88888.00
2011-10-22 17:21:10.000 295       512.96  10424.46  52042.53  88888.00
2011-10-22 17:21:20.000 295       512.92  10424.58  52042.29  88888.00
2011-10-22 17:21:30.000 295       512.88  10424.45  52042.41  88888.00
2011-10-22 17:21:40.000 295       512.80  10424.57  52042.29  88888.00
2011-10-22 17:21:50.000 295       512.84  10424.57  52042.29  88888.00
2011-10-22 17:22:00.000 295       512.84  10424.45  52042.05  88888.00
2011-10-22 17:22:10.000 295       512.88  10424.57  52042.17  88888.00
2011-10-22 17:22:20.000 295       512.88  10424.57  52042.05  88888.00
2011-10-22 17:22:30.000 295       512.88  10424.57  52042.05  88888.00
2011-10-22 17:22:40.000 295       512.84  10424.57  52042.05  88888.00
2011-10-22 17:22:50.000 295       512.84  10424.45  52042.17  88888.00
2011-10-22 17:23:00.000 295       512.80  10424.69  52042.05  88888.00
2011-10-22 17:23:10.000 295       512.80  10424.57  52042.05  88888.00
2011-10-22 17:23:20.000 295       512.80  10424.69  52041.92  88888.00
2011-10-22 17:23:30.000 295       512.80  10424.69  52041.92  88888.00
2011-10-22 17:23:40.000 295       512.80  10424.69  52041.92  88888.00
2011-10-22 17:23:50.000 295       512.84  10424.69  52041.92  88888.00
2011-10-22 17:24:00.000 295       512.80  10424.69  52041.92  88888.00
2011-10-22 17:24:10.000 295       512.76  10424.68  52041.92  88888.00
2011-10-22 17:24:20.000 295       512.76  10424.56  52041.80  88888.00
2011-10-22 17:24:30.000 295       512.76  10424.56  52041.80  88888.00
2011-10-22 17:24:40.000 295       512.80  10424.69  52041.68  88888.00
2011-10-22 17:24:50.000 295       512.80  10424.69  52041.80  88888.00
2011-10-22 17:25:00.000 295       512.80  10424.69  52041.68  88888.00
2011-10-22 17:25:10.000 295       512.80  10424.69  52041.68  88888.00
2011-10-22 17:25:20.000 295       512.84  10424.69  52041.80  88888.00
2011-10-22 17:25:30.000 295       512.84  10424.69  52041.68  88888.00
2011-10-22 17:25:40.000 295       512.84  10424.69  52041.68  88888.00
2011-10-22 17:25:50.000 295       512.88  10424.69  52041.92  88888.00
2011-10-22 17:26:00.000 295       512.88  10424.82  52041.80  88888.00
2011-10-22 17:26:10.000 295       512.84  10424.81  52041.80  88888.00
2011-10-22 17:26:20.000 295       512.84  10424.94  52041.68  88888.00
2011-10-22 17:26:30.000 295       512.84  10424.94  52041.68  88888.00
2011-10-22 17:26:40.000 295       512.84  10425.06  52041.80  88888.00
2011-10-22 17:26:50.000 295       512.84  10424.94  52041.68  88888.00
2011-10-22 17:27:00.000 295       512.80  10424.93  52041.68  88888.00
2011-10-22 17:27:10.000 295       512.80  10425.05  52041.56  88888.00
2011-10-22 17:27:20.000 295       512.84  10424.94  52041.56  88888.00
2011-10-22 17:27:30.000 295       512.80  10424.93  52041.56  88888.00
2011-10-22 17:27:40.000 295       512.80  10424.93  52041.56  88888.00
2011-10-22 17:27:50.000 295       512.76  10424.93  52041.44  88888.00
2011-10-22 17:28:00.000 295       512.80  10424.81  52041.44  88888.00
2011-10-22 17:28:10.000 295       512.80  10424.93  52041.44  88888.00
2011-10-22 17:28:20.000 295       512.80  10424.81  52041.44  88888.00
2011-10-22 17:28:30.000 295       512.76  10424.81  52041.56  88888.00
2011-10-22 17:28:40.000 295       512.76  10424.81  52041.56  88888.00
2011-10-22 17:28:50.000 295       512.80  10424.93  52041.56  88888.00
2011-10-22 17:29:00.000 295       512.76  10425.05  52041.56  88888.00
2011-10-22 17:29:10.000 295       512.80  10424.81  52041.31  88888.00
2011-10-22 17:29:20.000 295       512.76  10424.93  52041.31  88888.00
2011-10-22 17:29:30.000 295       512.80  10425.05  52041.19  88888.00
2011-10-22 17:29:40.000 295       512.80  10425.18  52041.31  88888.00
2011-10-22 17:29:50.000 295       512.80  10425.30  52041.19  88888.00
2011-10-22 17:30:00.000 295       512.79  10425.42  52041.19  88888.00
2011-10-22 17:30:10.000 295       512.76  10425.29  52040.95  88888.00
2011-10-22 17:30:20.000 295       512.75  10425.42  52040.95  88888.00
2011-10-22 17:30:30.000 295       512.75  10425.42  52041.07  88888.00
2011-10-22 17:30:40.000 295       512.71  10425.54  52040.95  88888.00
2011-10-22 17:30:50.000 295       512.67  10425.53  52040.83  88888.00
2011-10-22 17:31:00.000 295       512.71  10425.54  52040.95  88888.00
2011-10-22 17:31:10.000 295       512.75  10425.54  52040.83  88888.00
2011-10-22 17:31:20.000 295       512.75  10425.54  52040.83  88888.00
2011-10-22 17:31:30.000 295       512.71  10425.66  52040.83  88888.00
2011-10-22 17:31:40.000 295       512.67  10425.65  52040.83  88888.00
2011-10-22 17:31:50.000 295       512.67  10425.65  52040.70  88888.00
2011-10-22 17:32:00.000 295       512.67  10425.65  52040.70  88888.00
2011-10-22 17:32:10.000 295       512.71  10425.78  52040.70  88888.00
2011-10-22 17:32:20.000 295       512.67  10425.65  52040.58  88888.00
2011-10-22 17:32:30.000 295       512.67  10425.90  52040.58  88888.00
2011-10-22 17:32:40.000 295       512.67  10425.78  52040.70  88888.00
2011-10-22 17:32:50.000 295       512.63  10425.77  52040.70  88888.00
2011-10-22 17:33:00.000 295       512.63  10425.77  52040.70  88888.00
2011-10-22 17:33:10.000 295       512.59  10425.77  52040.58  88888.00
2011-10-22 17:33:20.000 295       512.63  10425.65  52040.46  88888.00
2011-10-22 17:33:30.000 295       512.63  10425.77  52040.58  88888.00
2011-10-22 17:33:40.000 295       512.67  10425.65  52040.46  88888.00
2011-10-22 17:33:50.000 295       512.63  10425.53  52040.58  88888.00
2011-10-22 17:34:00.000 295       512.55  10425.65  52040.70  88888.00
2011-10-22 17:34:10.000 295       512.59  10425.77  52040.46  88888.00
2011-10-22 17:34:20.000 295       512.63  10425.77  52040.46  88888.00
2011-10-22 17:34:30.000 295       512.63  10425.77  52040.34  88888.00
2011-10-22 17:34:40.000 295       512.67  10425.65  52040.46  88888.00
2011-10-22 17:34:50.000 295       512.59  10425.89  52040.34  88888.00
2011-10-22 17:35:00.000 295       512.59  10425.89  52040.34  88888.00
2011-10-22 17:35:10.000 295       512.59  10426.01  52040.34  88888.00
2011-10-22 17:35:20.000 295       512.59  10426.01  52040.34  88888.00
2011-10-22 17:35:30.000 295       512.59  10425.89  52040.22  88888.00
2011-10-22 17:35:40.000 295       512.63  10426.02  52040.46  88888.00
2011-10-22 17:35:50.000 295       512.63  10426.02  52040.22  88888.00
2011-10-22 17:36:00.000 295       512.59  10426.01  52040.22  88888.00
2011-10-22 17:36:10.000 295       512.59  10426.01  52040.34  88888.00
2011-10-22 17:36:20.000 295       512.59  10426.01  52040.34  88888.00
2011-10-22 17:36:30.000 295       512.59  10426.14  52040.22  88888.00
2011-10-22 17:36:40.000 295       512.59  10426.01  52040.34  88888.00
2011-10-22 17:36:50.000 295       512.55  10425.89  52040.22  88888.00
2011-10-22 17:37:00.000 295       512.55  10425.89  52040.22  88888.00
2011-10-22 17:37:10.000 295       512.55  10425.89  52040.34  88888.00
2011-10-22 17:37:20.000 295       512.59  10425.89  52040.22  88888.00
2011-10-22 17:37:30.000 295       512.59  10425.89  52040.34  88888.00
2011-10-22 17:37:40.000 295       512.59  10425.65  52040.46  88888.00
2011-10-22 17:37:50.000 295       512.55  10425.77  52040.34  88888.00
2011-10-22 17:38:00.000 295       512.55  10425.77  52040.46  88888.00
2011-10-22 17:38:10.000 295       512.55  10425.77  52040.46  88888.00
2011-10-22 17:38:20.000 295       512.55  10425.77  52040.34  88888.00
2011-10-22 17:38:30.000 295       512.55  10425.65  52040.22  88888.00
2011-10-22 17:38:40.000 295       512.51  10425.52  52040.22  88888.00
2011-10-22 17:38:50.000 295       512.47  10425.40  52040.22  88888.00
2011-10-22 17:39:00.000 295       512.51  10425.52  52040.34  88888.00
2011-10-22 17:39:10.000 295       512.51  10425.64  52040.22  88888.00
2011-10-22 17:39:20.000 295       512.47  10425.64  52040.22  88888.00
2011-10-22 17:39:30.000 295       512.51  10425.76  52040.22  88888.00
2011-10-22 17:39:40.000 295       512.55  10425.77  52040.09  88888.00
2011-10-22 17:39:50.000 295       512.55  10425.89  52040.09  88888.00
2011-10-22 17:40:00.000 295       512.51  10426.01  52039.97  88888.00
2011-10-22 17:40:10.000 295       512.51  10426.13  52040.09  88888.00
2011-10-22 17:40:20.000 295       512.47  10426.13  52039.85  88888.00
2011-10-22 17:40:30.000 295       512.47  10426.25  52039.97  88888.00
2011-10-22 17:40:40.000 295       512.47  10426.13  52039.97  88888.00
2011-10-22 17:40:50.000 295       512.47  10426.13  52039.85  88888.00
2011-10-22 17:41:00.000 295       512.47  10426.13  52039.97  88888.00
2011-10-22 17:41:10.000 295       512.51  10426.01  52039.97  88888.00
2011-10-22 17:41:20.000 295       512.51  10426.01  52039.97  88888.00
2011-10-22 17:41:30.000 295       512.55  10426.13  52039.97  88888.00
2011-10-22 17:41:40.000 295       512.55  10426.13  52039.97  88888.00
2011-10-22 17:41:50.000 295       512.55  10426.01  52040.22  88888.00
2011-10-22 17:42:00.000 295       512.59  10426.26  52040.34  88888.00
2011-10-22 17:42:10.000 295       512.59  10426.26  52040.22  88888.00
2011-10-22 17:42:20.000 295       512.58  10426.50  52040.34  88888.00
2011-10-22 17:42:30.000 295       512.59  10426.26  52040.34  88888.00
2011-10-22 17:42:40.000 295       512.63  10426.38  52040.09  88888.00
2011-10-22 17:42:50.000 295       512.63  10426.38  52040.22  88888.00
2011-10-22 17:43:00.000 295       512.67  10426.26  52040.22  88888.00
2011-10-22 17:43:10.000 295       512.63  10426.26  52040.09  88888.00
2011-10-22 17:43:20.000 295       512.67  10426.26  52040.09  88888.00
2011-10-22 17:43:30.000 295       512.67  10426.26  52040.34  88888.00
2011-10-22 17:43:40.000 295       512.71  10426.27  52040.34  88888.00
2011-10-22 17:43:50.000 295       512.71  10426.27  52040.34  88888.00
2011-10-22 17:44:00.000 295       512.71  10426.15  52040.34  88888.00
2011-10-22 17:44:10.000 295       512.71  10426.15  52040.34  88888.00
2011-10-22 17:44:20.000 295       512.71  10426.15  52040.46  88888.00
2011-10-22 17:44:30.000 295       512.67  10426.26  52040.46  88888.00
2011-10-22 17:44:40.000 295       512.71  10426.27  52040.58  88888.00
2011-10-22 17:44:50.000 295       512.75  10426.27  52040.83  88888.00
2011-10-22 17:45:00.000 295       512.79  10426.27  52040.70  88888.00
2011-10-22 17:45:10.000 295       512.83  10426.16  52040.70  88888.00
2011-10-22 17:45:20.000 295       512.79  10426.15  52040.83  88888.00
2011-10-22 17:45:30.000 295       512.83  10426.28  52040.70  88888.00
2011-10-22 17:45:40.000 295       512.83  10426.03  52040.70  88888.00
2011-10-22 17:45:50.000 295       512.83  10425.91  52040.70  88888.00
2011-10-22 17:46:00.000 295       512.79  10426.03  52040.70  88888.00
2011-10-22 17:46:10.000 295       512.79  10426.03  52040.70  88888.00
2011-10-22 17:46:20.000 295       512.79  10426.03  52040.70  88888.00
2011-10-22 17:46:30.000 295       512.83  10426.16  52040.58  88888.00
2011-10-22 17:46:40.000 295       512.83  10426.03  52040.58  88888.00
2011-10-22 17:46:50.000 295       512.83  10426.16  52040.58  88888.00
2011-10-22 17:47:00.000 295       512.83  10426.03  52040.58  88888.00
2011-10-22 17:47:10.000 295       512.83  10426.16  52040.58  88888.00
2011-10-22 17:47:20.000 295       512.75  10426.15  52040.46  88888.00
2011-10-22 17:47:30.000 295       512.79  10426.27  52040.34  88888.00
2011-10-22 17:47:40.000 295       512.83  10426.28  52040.34  88888.00
2011-10-22 17:47:50.000 295       512.79  10426.27  52040.46  88888.00
2011-10-22 17:48:00.000 295       512.79  10426.15  52040.34  88888.00
2011-10-22 17:48:10.000 295       512.79  10426.15  52040.46  88888.00
2011-10-22 17:48:20.000 295       512.79  10426.27  52040.46  88888.00
2011-10-22 17:48:30.000 295       512.83  10426.40  52040.34  88888.00
2011-10-22 17:48:40.000 295       512.83  10426.52  52040.46  88888.00
2011-10-22 17:48:50.000 295       512.83  10426.52  52040.46  88888.00
2011-10-22 17:49:00.000 295       512.83  10426.40  52040.46  88888.00
2011-10-22 17:49:10.000 295       512.87  10426.28  52040.46  88888.00
2011-10-22 17:49:20.000 295       512.87  10426.28  52040.34  88888.00
2011-10-22 17:49:30.000 295       512.87  10426.28  52040.46  88888.00
2011-10-22 17:49:40.000 295       512.91  10426.16  52040.46  88888.00
2011-10-22 17:49:50.000 295       512.91  10426.28  52040.58  88888.00
2011-10-22 17:50:00.000 295       512.91  10426.16  52040.58  88888.00
2011-10-22 17:50:10.000 295       512.87  10426.16  52040.83  88888.00
2011-10-22 17:50:20.000 295       512.95  10426.04  52040.83  88888.00
2011-10-22 17:50:30.000 295       512.99  10425.92  52040.95  88888.00
2011-10-22 17:50:40.000 295       512.95  10426.04  52040.95  88888.00
2011-10-22 17:50:50.000 295       512.91  10425.92  52041.07  88888.00
2011-10-22 17:51:00.000 295       512.99  10425.80  52041.07  88888.00
2011-10-22 17:51:10.000 295       512.95  10425.92  52041.07  88888.00
2011-10-22 17:51:20.000 295       512.99  10425.80  52040.95  88888.00
2011-10-22 17:51:30.000 295       512.95  10425.80  52041.19  88888.00
2011-10-22 17:51:40.000 295       512.91  10425.55  52041.31  88888.00
2011-10-22 17:51:50.000 295       512.91  10425.55  52041.19  88888.00
2011-10-22 17:52:00.000 295       512.95  10425.55  52041.19  88888.00
2011-10-22 17:52:10.000 295       512.92  10425.43  52041.31  88888.00
2011-10-22 17:52:20.000 295       512.96  10425.43  52041.31  88888.00
2011-10-22 17:52:30.000 295       513.00  10425.31  52041.31  88888.00
2011-10-22 17:52:40.000 295       513.00  10425.31  52041.19  88888.00
2011-10-22 17:52:50.000 295       512.96  10425.31  52041.44  88888.00
2011-10-22 17:53:00.000 295       512.92  10425.19  52041.31  88888.00
2011-10-22 17:53:10.000 295       512.92  10424.94  52041.31  88888.00
2011-10-22 17:53:20.000 295       512.92  10424.82  52041.31  88888.00
2011-10-22 17:53:30.000 295       512.88  10424.69  52041.44  88888.00
2011-10-22 17:53:40.000 295       512.84  10424.69  52041.31  88888.00
2011-10-22 17:53:50.000 295       512.92  10424.58  52041.31  88888.00
2011-10-22 17:54:00.000 295       512.84  10424.45  52041.31  88888.00
2011-10-22 17:54:10.000 295       512.84  10424.32  52041.31  88888.00
2011-10-22 17:54:20.000 295       512.84  10424.32  52041.19  88888.00
2011-10-22 17:54:30.000 295       512.84  10424.20  52041.31  88888.00
2011-10-22 17:54:40.000 295       512.85  10424.08  52041.19  88888.00
2011-10-22 17:54:50.000 295       512.84  10424.32  52041.19  88888.00
2011-10-22 17:55:00.000 295       512.84  10424.20  52040.95  88888.00
2011-10-22 17:55:10.000 295       512.80  10424.20  52041.07  88888.00
2011-10-22 17:55:20.000 295       512.76  10424.20  52041.07  88888.00
2011-10-22 17:55:30.000 295       512.76  10424.44  52040.95  88888.00
2011-10-22 17:55:40.000 295       512.76  10424.44  52040.83  88888.00
2011-10-22 17:55:50.000 295       512.76  10424.56  52040.58  88888.00
2011-10-22 17:56:00.000 295       512.76  10424.81  52040.46  88888.00
2011-10-22 17:56:10.000 295       512.72  10424.80  52040.34  88888.00
2011-10-22 17:56:20.000 295       512.72  10425.05  52040.34  88888.00
2011-10-22 17:56:30.000 295       512.72  10425.05  52040.34  88888.00
2011-10-22 17:56:40.000 295       512.68  10425.17  52040.09  88888.00
2011-10-22 17:56:50.000 295       512.71  10425.29  52040.09  88888.00
2011-10-22 17:57:00.000 295       512.71  10425.54  52040.22  88888.00
2011-10-22 17:57:10.000 295       512.67  10425.41  52039.97  88888.00
2011-10-22 17:57:20.000 295       512.71  10425.66  52039.85  88888.00
2011-10-22 17:57:30.000 295       512.71  10425.78  52039.73  88888.00
2011-10-22 17:57:40.000 295       512.71  10426.02  52039.85  88888.00
2011-10-22 17:57:50.000 295       512.67  10426.14  52039.85  88888.00
2011-10-22 17:58:00.000 295       512.71  10426.27  52039.60  88888.00
2011-10-22 17:58:10.000 295       512.71  10426.27  52039.48  88888.00
2011-10-22 17:58:20.000 295       512.71  10426.27  52039.60  88888.00
2011-10-22 17:58:30.000 295       512.70  10426.51  52039.60  88888.00
2011-10-22 17:58:40.000 295       512.70  10426.51  52039.60  88888.00
2011-10-22 17:58:50.000 295       512.74  10426.52  52039.60  88888.00
2011-10-22 17:59:00.000 295       512.79  10426.52  52039.73  88888.00
2011-10-22 17:59:10.000 295       512.79  10426.52  52039.85  88888.00
2011-10-22 17:59:20.000 295       512.83  10426.40  52039.97  88888.00
2011-10-22 17:59:30.000 295       512.87  10426.40  52040.09  88888.00
2011-10-22 17:59:40.000 295       512.87  10426.28  52040.22  88888.00
2011-10-22 17:59:50.000 295       512.87  10426.16  52040.22  88888.00
2011-10-22 18:00:00.000 295       512.87  10426.04  52040.22  88888.00
2011-10-22 18:00:10.000 295       512.91  10425.80  52040.22  88888.00
2011-10-22 18:00:20.000 295       512.91  10425.67  52040.34  88888.00
2011-10-22 18:00:30.000 295       512.95  10425.55  52040.58  88888.00
2011-10-22 18:00:40.000 295       512.91  10425.55  52040.58  88888.00
2011-10-22 18:00:50.000 295       512.96  10425.43  52040.58  88888.00
2011-10-22 18:01:00.000 295       512.95  10425.55  52040.70  88888.00
2011-10-22 18:01:10.000 295       512.96  10425.43  52040.58  88888.00
2011-10-22 18:01:20.000 295       512.95  10425.55  52040.58  88888.00
2011-10-22 18:01:30.000 295       512.95  10425.55  52040.70  88888.00
2011-10-22 18:01:40.000 295       512.95  10425.55  52040.58  88888.00
2011-10-22 18:01:50.000 295       512.87  10425.43  52040.58  88888.00
2011-10-22 18:02:00.000 295       512.83  10425.42  52040.46  88888.00
2011-10-22 18:02:10.000 295       512.87  10425.55  52040.46  88888.00
2011-10-22 18:02:20.000 295       512.83  10425.42  52040.46  88888.00
2011-10-22 18:02:30.000 295       512.83  10425.42  52040.46  88888.00
2011-10-22 18:02:40.000 295       512.87  10425.67  52040.34  88888.00
2011-10-22 18:02:50.000 295       512.87  10425.67  52040.34  88888.00
2011-10-22 18:03:00.000 295       512.87  10425.67  52040.46  88888.00
2011-10-22 18:03:10.000 295       512.87  10425.67  52040.34  88888.00
2011-10-22 18:03:20.000 295       512.83  10425.79  52040.22  88888.00
2011-10-22 18:03:30.000 295       512.87  10425.91  52040.22  88888.00
2011-10-22 18:03:40.000 295       512.83  10425.79  52040.34  88888.00
2011-10-22 18:03:50.000 295       512.87  10425.79  52040.34  88888.00
2011-10-22 18:04:00.000 295       512.87  10425.91  52040.22  88888.00
2011-10-22 18:04:10.000 295       512.87  10425.67  52040.46  88888.00
2011-10-22 18:04:20.000 295       512.83  10425.67  52040.46  88888.00
2011-10-22 18:04:30.000 295       512.83  10425.67  52040.34  88888.00
2011-10-22 18:04:40.000 295       512.87  10425.55  52040.34  88888.00
2011-10-22 18:04:50.000 295       512.87  10425.67  52040.46  88888.00
2011-10-22 18:05:00.000 295       512.87  10425.55  52040.58  88888.00
2011-10-22 18:05:10.000 295       512.87  10425.43  52040.46  88888.00
2011-10-22 18:05:20.000 295       512.87  10425.67  52040.46  88888.00
2011-10-22 18:05:30.000 295       512.87  10425.55  52040.46  88888.00
2011-10-22 18:05:40.000 295       512.92  10425.43  52040.46  88888.00
2011-10-22 18:05:50.000 295       512.92  10425.43  52040.58  88888.00
2011-10-22 18:06:00.000 295       512.92  10425.43  52040.70  88888.00
2011-10-22 18:06:10.000 295       512.96  10425.43  52040.70  88888.00
2011-10-22 18:06:20.000 295       512.96  10425.31  52040.70  88888.00
2011-10-22 18:06:30.000 295       512.92  10425.19  52040.95  88888.00
2011-10-22 18:06:40.000 295       512.92  10425.19  52040.83  88888.00
2011-10-22 18:06:50.000 295       512.88  10425.18  52040.83  88888.00
2011-10-22 18:07:00.000 295       512.92  10425.31  52040.70  88888.00
2011-10-22 18:07:10.000 295       512.96  10425.31  52040.70  88888.00
2011-10-22 18:07:20.000 295       512.96  10425.43  52040.70  88888.00
2011-10-22 18:07:30.000 295       512.96  10425.31  52040.70  88888.00
2011-10-22 18:07:40.000 295       512.92  10425.06  52040.83  88888.00
2011-10-22 18:07:50.000 295       512.96  10425.07  52040.58  88888.00
2011-10-22 18:08:00.000 295       512.96  10425.07  52040.70  88888.00
2011-10-22 18:08:10.000 295       512.96  10424.94  52040.83  88888.00
2011-10-22 18:08:20.000 295       512.96  10424.94  52040.83  88888.00
2011-10-22 18:08:30.000 295       512.96  10424.94  52040.83  88888.00
2011-10-22 18:08:40.000 295       513.00  10424.95  52040.83  88888.00
2011-10-22 18:08:50.000 295       513.00  10424.83  52040.95  88888.00
2011-10-22 18:09:00.000 295       512.96  10424.70  52040.95  88888.00
2011-10-22 18:09:10.000 295       513.00  10424.70  52040.95  88888.00
2011-10-22 18:09:20.000 295       513.00  10424.58  52041.07  88888.00
2011-10-22 18:09:30.000 295       513.04  10424.58  52040.95  88888.00
2011-10-22 18:09:40.000 295       513.04  10424.58  52040.95  88888.00
2011-10-22 18:09:50.000 295       513.04  10424.46  52041.07  88888.00
2011-10-22 18:10:00.000 295       513.04  10424.46  52041.07  88888.00
2011-10-22 18:10:10.000 295       513.04  10424.34  52041.07  88888.00
2011-10-22 18:10:20.000 295       513.05  10424.22  52041.07  88888.00
2011-10-22 18:10:30.000 295       513.01  10424.22  52041.07  88888.00
2011-10-22 18:10:40.000 295       513.01  10424.22  52041.07  88888.00
2011-10-22 18:10:50.000 295       512.97  10424.21  52041.07  88888.00
2011-10-22 18:11:00.000 295       513.01  10424.22  52041.07  88888.00
2011-10-22 18:11:10.000 295       513.01  10424.22  52040.95  88888.00
2011-10-22 18:11:20.000 295       513.01  10424.22  52040.95  88888.00
2011-10-22 18:11:30.000 295       513.08  10424.47  52040.83  88888.00
2011-10-22 18:11:40.000 295       513.04  10424.34  52040.70  88888.00
2011-10-22 18:11:50.000 295       512.96  10424.46  52040.95  88888.00
2011-10-22 18:12:00.000 295       513.04  10424.58  52040.70  88888.00
2011-10-22 18:12:10.000 295       512.96  10424.58  52040.58  88888.00
2011-10-22 18:12:20.000 295       512.96  10424.46  52040.46  88888.00
2011-10-22 18:12:30.000 295       512.96  10424.58  52040.46  88888.00
2011-10-22 18:12:40.000 295       513.00  10424.58  52040.22  88888.00
2011-10-22 18:12:50.000 295       513.04  10424.58  52040.09  88888.00
2011-10-22 18:13:00.000 295       513.04  10424.71  52040.09  88888.00
2011-10-22 18:13:10.000 295       513.04  10424.95  52040.09  88888.00
2011-10-22 18:13:20.000 295       513.04  10424.83  52039.97  88888.00
2011-10-22 18:13:30.000 295       513.08  10424.83  52039.97  88888.00
2011-10-22 18:13:40.000 295       513.04  10424.95  52039.97  88888.00
2011-10-22 18:13:50.000 295       512.96  10424.94  52040.09  88888.00
2011-10-22 18:14:00.000 295       513.00  10425.07  52039.97  88888.00
2011-10-22 18:14:10.000 295       513.00  10425.19  52039.73  88888.00
2011-10-22 18:14:20.000 295       512.96  10425.19  52039.85  88888.00
2011-10-22 18:14:30.000 295       512.96  10425.31  52039.85  88888.00
2011-10-22 18:14:40.000 295       512.96  10425.31  52039.73  88888.00
2011-10-22 18:14:50.000 295       512.92  10425.31  52039.60  88888.00
2011-10-22 18:15:00.000 295       512.92  10425.43  52039.48  88888.00
2011-10-22 18:15:10.000 295       512.92  10425.43  52039.60  88888.00
2011-10-22 18:15:20.000 295       512.96  10425.43  52039.48  88888.00
2011-10-22 18:15:30.000 295       512.96  10425.43  52039.48  88888.00
2011-10-22 18:15:40.000 295       512.91  10425.67  52039.36  88888.00
2011-10-22 18:15:50.000 295       512.95  10425.68  52039.36  88888.00
2011-10-22 18:16:00.000 295       512.91  10425.67  52039.12  88888.00
2011-10-22 18:16:10.000 295       512.87  10425.67  52038.99  88888.00
2011-10-22 18:16:20.000 295       512.87  10425.67  52038.99  88888.00
2011-10-22 18:16:30.000 295       512.87  10425.79  52038.87  88888.00
2011-10-22 18:16:40.000 295       512.87  10425.91  52038.75  88888.00
2011-10-22 18:16:50.000 295       512.87  10426.04  52038.75  88888.00
2011-10-22 18:17:00.000 295       512.83  10426.03  52038.75  88888.00
2011-10-22 18:17:10.000 295       512.87  10426.16  52038.63  88888.00
2011-10-22 18:17:20.000 295       512.87  10426.28  52038.75  88888.00
2011-10-22 18:17:30.000 295       512.91  10426.41  52038.75  88888.00
2011-10-22 18:17:40.000 295       512.82  10426.64  52038.87  88888.00
2011-10-22 18:17:50.000 295       512.86  10426.65  52038.63  88888.00
2011-10-22 18:18:00.000 295       512.78  10426.88  52038.51  88888.00
2011-10-22 18:18:10.000 295       512.78  10427.01  52038.38  88888.00
2011-10-22 18:18:20.000 295       512.82  10427.13  52038.51  88888.00
2011-10-22 18:18:30.000 295       512.78  10427.01  52038.38  88888.00
2011-10-22 18:18:40.000 295       512.86  10427.13  52038.26  88888.00
2011-10-22 18:18:50.000 295       512.82  10427.01  52038.51  88888.00
2011-10-22 18:19:00.000 295       512.82  10427.13  52038.51  88888.00
2011-10-22 18:19:10.000 295       512.82  10427.01  52038.51  88888.00
2011-10-22 18:19:20.000 295       512.82  10426.89  52038.63  88888.00
2011-10-22 18:19:30.000 295       512.86  10426.77  52038.75  88888.00
2011-10-22 18:19:40.000 295       512.90  10426.89  52038.99  88888.00
2011-10-22 18:19:50.000 295       512.90  10426.89  52038.99  88888.00
2011-10-22 18:20:00.000 295       512.94  10426.77  52038.87  88888.00
2011-10-22 18:20:10.000 295       512.95  10426.65  52038.99  88888.00
2011-10-22 18:20:20.000 295       512.95  10426.53  52039.12  88888.00
2011-10-22 18:20:30.000 295       512.99  10426.53  52039.24  88888.00
2011-10-22 18:20:40.000 295       512.99  10426.41  52039.36  88888.00
2011-10-22 18:20:50.000 295       512.95  10426.29  52039.36  88888.00
2011-10-22 18:21:00.000 295       512.99  10426.17  52039.24  88888.00
2011-10-22 18:21:10.000 295       513.03  10426.29  52039.24  88888.00
2011-10-22 18:21:20.000 295       512.99  10426.29  52039.36  88888.00
2011-10-22 18:21:30.000 295       513.07  10426.17  52039.60  88888.00
2011-10-22 18:21:40.000 295       513.07  10426.05  52039.48  88888.00
2011-10-22 18:21:50.000 295       513.03  10426.05  52039.60  88888.00
2011-10-22 18:22:00.000 295       513.07  10425.93  52039.73  88888.00
2011-10-22 18:22:10.000 295       513.07  10426.17  52039.73  88888.00
2011-10-22 18:22:20.000 295       513.07  10426.05  52039.73  88888.00
2011-10-22 18:22:30.000 295       513.03  10425.93  52039.85  88888.00
2011-10-22 18:22:40.000 295       513.03  10425.93  52039.97  88888.00
2011-10-22 18:22:50.000 295       513.07  10425.93  52039.85  88888.00
2011-10-22 18:23:00.000 295       513.07  10426.05  52039.97  88888.00
2011-10-22 18:23:10.000 295       513.11  10426.06  52039.97  88888.00
2011-10-22 18:23:20.000 295       513.03  10426.05  52039.97  88888.00
2011-10-22 18:23:30.000 295       513.07  10425.93  52039.85  88888.00
2011-10-22 18:23:40.000 295       513.03  10426.05  52039.97  88888.00
2011-10-22 18:23:50.000 295       513.03  10425.93  52040.09  88888.00
2011-10-22 18:24:00.000 295       513.03  10425.80  52040.22  88888.00
2011-10-22 18:24:10.000 295       513.03  10425.80  52040.22  88888.00
2011-10-22 18:24:20.000 295       513.03  10425.80  52040.22  88888.00
2011-10-22 18:24:30.000 295       513.03  10425.80  52040.22  88888.00
2011-10-22 18:24:40.000 295       512.99  10425.68  52040.09  88888.00
2011-10-22 18:24:50.000 295       512.99  10425.68  52040.22  88888.00
2011-10-22 18:25:00.000 295       513.03  10425.80  52040.22  88888.00
2011-10-22 18:25:10.000 295       513.03  10425.68  52040.22  88888.00
2011-10-22 18:25:20.000 295       513.07  10425.56  52040.22  88888.00
2011-10-22 18:25:30.000 295       513.11  10425.81  52040.22  88888.00
2011-10-22 18:25:40.000 295       513.07  10425.81  52040.22  88888.00
2011-10-22 18:25:50.000 295       513.07  10425.69  52040.34  88888.00
2011-10-22 18:26:00.000 295       513.03  10425.56  52040.46  88888.00
2011-10-22 18:26:10.000 295       513.07  10425.69  52040.34  88888.00
2011-10-22 18:26:20.000 295       513.11  10425.69  52040.46  88888.00
2011-10-22 18:26:30.000 295       513.11  10425.69  52040.34  88888.00
2011-10-22 18:26:40.000 295       513.12  10425.44  52040.34  88888.00
2011-10-22 18:26:50.000 295       513.08  10425.44  52040.34  88888.00
2011-10-22 18:27:00.000 295       513.07  10425.56  52040.34  88888.00
2011-10-22 18:27:10.000 295       513.12  10425.57  52040.34  88888.00
2011-10-22 18:27:20.000 295       513.07  10425.56  52040.34  88888.00
2011-10-22 18:27:30.000 295       513.08  10425.32  52040.46  88888.00
2011-10-22 18:27:40.000 295       513.12  10425.32  52040.46  88888.00
2011-10-22 18:27:50.000 295       513.12  10425.20  52040.58  88888.00
2011-10-22 18:28:00.000 295       513.12  10425.32  52040.70  88888.00
2011-10-22 18:28:10.000 295       513.12  10425.32  52040.83  88888.00
2011-10-22 18:28:20.000 295       513.16  10425.33  52040.95  88888.00
2011-10-22 18:28:30.000 295       513.16  10425.33  52040.95  88888.00
2011-10-22 18:28:40.000 295       513.20  10425.45  52040.95  88888.00
2011-10-22 18:28:50.000 295       513.20  10425.33  52041.07  88888.00
2011-10-22 18:29:00.000 295       513.16  10425.33  52041.07  88888.00
2011-10-22 18:29:10.000 295       513.16  10425.45  52041.07  88888.00
2011-10-22 18:29:20.000 295       513.16  10425.33  52041.07  88888.00
2011-10-22 18:29:30.000 295       513.20  10425.33  52041.07  88888.00
2011-10-22 18:29:40.000 295       513.20  10425.45  52041.19  88888.00
2011-10-22 18:29:50.000 295       513.20  10425.57  52041.19  88888.00
2011-10-22 18:30:00.000 295       513.20  10425.33  52041.19  88888.00
2011-10-22 18:30:10.000 295       513.20  10425.57  52041.31  88888.00
2011-10-22 18:30:20.000 295       513.20  10425.33  52041.19  88888.00
2011-10-22 18:30:30.000 295       513.24  10425.33  52041.19  88888.00
2011-10-22 18:30:40.000 295       513.20  10425.33  52041.31  88888.00
2011-10-22 18:30:50.000 295       513.24  10425.45  52041.07  88888.00
2011-10-22 18:31:00.000 295       513.28  10425.34  52041.31  88888.00
2011-10-22 18:31:10.000 295       513.24  10425.21  52041.44  88888.00
2011-10-22 18:31:20.000 295       513.28  10425.21  52041.31  88888.00
2011-10-22 18:31:30.000 295       513.28  10425.09  52041.44  88888.00
2011-10-22 18:31:40.000 295       513.24  10425.21  52041.44  88888.00
2011-10-22 18:31:50.000 295       513.24  10425.09  52041.44  88888.00
2011-10-22 18:32:00.000 295       513.28  10425.21  52041.44  88888.00
2011-10-22 18:32:10.000 295       513.28  10424.97  52041.56  88888.00
2011-10-22 18:32:20.000 295       513.28  10424.97  52041.80  88888.00
2011-10-22 18:32:30.000 295       513.28  10424.97  52041.80  88888.00
2011-10-22 18:32:40.000 295       513.32  10425.09  52041.80  88888.00
2011-10-22 18:32:50.000 295       513.28  10425.09  52041.80  88888.00
2011-10-22 18:33:00.000 295       513.28  10425.09  52041.68  88888.00
2011-10-22 18:33:10.000 295       513.32  10425.09  52041.80  88888.00
2011-10-22 18:33:20.000 295       513.32  10424.97  52041.80  88888.00
2011-10-22 18:33:30.000 295       513.28  10424.85  52041.80  88888.00
2011-10-22 18:33:40.000 295       513.28  10424.85  52041.92  88888.00
2011-10-22 18:33:50.000 295       513.32  10424.73  52041.92  88888.00
2011-10-22 18:34:00.000 295       513.32  10424.85  52041.92  88888.00
2011-10-22 18:34:10.000 295       513.28  10424.73  52041.92  88888.00
2011-10-22 18:34:20.000 295       513.32  10424.85  52042.05  88888.00
2011-10-22 18:34:30.000 295       513.32  10424.85  52041.92  88888.00
2011-10-22 18:34:40.000 295       513.32  10424.73  52041.92  88888.00
2011-10-22 18:34:50.000 295       513.32  10424.73  52041.92  88888.00
2011-10-22 18:35:00.000 295       513.32  10424.85  52042.05  88888.00
2011-10-22 18:35:10.000 295       513.28  10424.73  52041.92  88888.00
2011-10-22 18:35:20.000 295       513.32  10424.61  52042.05  88888.00
2011-10-22 18:35:30.000 295       513.36  10424.61  52042.05  88888.00
2011-10-22 18:35:40.000 295       513.36  10424.61  52042.05  88888.00
2011-10-22 18:35:50.000 295       513.36  10424.61  52042.05  88888.00
2011-10-22 18:36:00.000 295       513.37  10424.37  52041.92  88888.00
2011-10-22 18:36:10.000 295       513.37  10424.37  52041.92  88888.00
2011-10-22 18:36:20.000 295       513.37  10424.24  52041.92  88888.00
2011-10-22 18:36:30.000 295       513.37  10424.12  52042.05  88888.00
2011-10-22 18:36:40.000 295       513.37  10424.24  52042.05  88888.00
2011-10-22 18:36:50.000 295       513.33  10424.12  52041.92  88888.00
2011-10-22 18:37:00.000 295       513.33  10424.12  52042.05  88888.00
2011-10-22 18:37:10.000 295       513.29  10424.24  52042.17  88888.00
2011-10-22 18:37:20.000 295       513.33  10424.12  52042.05  88888.00
2011-10-22 18:37:30.000 295       513.37  10424.12  52042.05  88888.00
2011-10-22 18:37:40.000 295       513.33  10424.12  52041.92  88888.00
2011-10-22 18:37:50.000 295       513.37  10424.12  52041.80  88888.00
2011-10-22 18:38:00.000 295       513.33  10424.12  52041.80  88888.00
2011-10-22 18:38:10.000 295       513.33  10423.87  52041.80  88888.00
2011-10-22 18:38:20.000 295       513.37  10423.88  52041.80  88888.00
2011-10-22 18:38:30.000 295       513.29  10423.87  52041.68  88888.00
2011-10-22 18:38:40.000 295       513.29  10423.99  52041.68  88888.00
2011-10-22 18:38:50.000 295       513.37  10423.76  52041.68  88888.00
2011-10-22 18:39:00.000 295       513.37  10423.76  52041.56  88888.00
2011-10-22 18:39:10.000 295       513.33  10423.75  52041.68  88888.00
2011-10-22 18:39:20.000 295       513.37  10423.76  52041.68  88888.00
2011-10-22 18:39:30.000 295       513.33  10423.75  52041.68  88888.00
2011-10-22 18:39:40.000 295       513.33  10423.75  52041.56  88888.00
2011-10-22 18:39:50.000 295       513.33  10423.75  52041.44  88888.00
2011-10-22 18:40:00.000 295       513.37  10423.88  52041.44  88888.00
2011-10-22 18:40:10.000 295       513.41  10423.88  52041.44  88888.00
2011-10-22 18:40:20.000 295       513.45  10424.01  52041.56  88888.00
2011-10-22 18:40:30.000 295       513.41  10423.88  52041.56  88888.00
2011-10-22 18:40:40.000 295       513.41  10424.00  52041.56  88888.00
2011-10-22 18:40:50.000 295       513.45  10423.88  52041.68  88888.00
2011-10-22 18:41:00.000 295       513.49  10424.01  52041.68  88888.00
2011-10-22 18:41:10.000 295       513.49  10424.13  52041.80  88888.00
2011-10-22 18:41:20.000 295       513.49  10424.25  52041.80  88888.00
2011-10-22 18:41:30.000 295       513.53  10424.26  52041.80  88888.00
2011-10-22 18:41:40.000 295       513.53  10424.26  52041.92  88888.00
2011-10-22 18:41:50.000 295       513.49  10424.25  52041.80  88888.00
2011-10-22 18:42:00.000 295       513.53  10424.38  52041.80  88888.00
2011-10-22 18:42:10.000 295       513.57  10424.38  52041.80  88888.00
2011-10-22 18:42:20.000 295       513.57  10424.50  52041.92  88888.00
2011-10-22 18:42:30.000 295       513.57  10424.38  52041.92  88888.00
2011-10-22 18:42:40.000 295       513.57  10424.38  52041.92  88888.00
2011-10-22 18:42:50.000 295       513.61  10424.26  52042.17  88888.00
2011-10-22 18:43:00.000 295       513.61  10424.38  52042.05  88888.00
2011-10-22 18:43:10.000 295       513.61  10424.51  52042.05  88888.00
2011-10-22 18:43:20.000 295       513.65  10424.51  52042.05  88888.00
2011-10-22 18:43:30.000 295       513.61  10424.63  52041.92  88888.00
2011-10-22 18:43:40.000 295       513.57  10424.38  52041.92  88888.00
2011-10-22 18:43:50.000 295       513.65  10424.39  52042.05  88888.00
2011-10-22 18:44:00.000 295       513.61  10424.63  52041.92  88888.00
2011-10-22 18:44:10.000 295       513.61  10424.63  52042.05  88888.00
2011-10-22 18:44:20.000 295       513.65  10424.63  52041.92  88888.00
2011-10-22 18:44:30.000 295       513.65  10424.63  52041.80  88888.00
2011-10-22 18:44:40.000 295       513.65  10424.63  52041.80  88888.00
2011-10-22 18:44:50.000 295       513.73  10424.64  52041.80  88888.00
2011-10-22 18:45:00.000 295       513.72  10424.88  52041.80  88888.00
2011-10-22 18:45:10.000 295       513.69  10424.76  52041.92  88888.00
2011-10-22 18:45:20.000 295       513.72  10424.88  52041.80  88888.00
2011-10-22 18:45:30.000 295       513.72  10424.88  52041.68  88888.00
2011-10-22 18:45:40.000 295       513.77  10424.88  52041.80  88888.00
2011-10-22 18:45:50.000 295       513.76  10425.01  52041.80  88888.00
2011-10-22 18:46:00.000 295       513.76  10425.13  52041.80  88888.00
2011-10-22 18:46:10.000 295       513.72  10425.00  52041.80  88888.00
2011-10-22 18:46:20.000 295       513.76  10425.13  52041.68  88888.00
2011-10-22 18:46:30.000 295       513.76  10425.13  52041.80  88888.00
2011-10-22 18:46:40.000 295       513.80  10425.25  52041.68  88888.00
2011-10-22 18:46:50.000 295       513.72  10425.13  52041.56  88888.00
2011-10-22 18:47:00.000 295       513.76  10425.25  52041.44  88888.00
2011-10-22 18:47:10.000 295       513.72  10425.37  52041.44  88888.00
2011-10-22 18:47:20.000 295       513.76  10425.49  52041.44  88888.00
2011-10-22 18:47:30.000 295       513.76  10425.37  52041.44  88888.00
2011-10-22 18:47:40.000 295       513.84  10425.50  52041.44  88888.00
2011-10-22 18:47:50.000 295       513.80  10425.50  52041.56  88888.00
2011-10-22 18:48:00.000 295       513.76  10425.49  52041.44  88888.00
2011-10-22 18:48:10.000 295       513.76  10425.62  52041.19  88888.00
2011-10-22 18:48:20.000 295       513.76  10425.62  52041.19  88888.00
2011-10-22 18:48:30.000 295       513.76  10425.62  52041.07  88888.00
2011-10-22 18:48:40.000 295       513.80  10425.62  52041.07  88888.00
2011-10-22 18:48:50.000 295       513.76  10425.62  52041.07  88888.00
2011-10-22 18:49:00.000 295       513.72  10425.61  52040.95  88888.00
2011-10-22 18:49:10.000 295       513.72  10425.61  52040.95  88888.00
2011-10-22 18:49:20.000 295       513.72  10425.49  52040.83  88888.00
2011-10-22 18:49:30.000 295       513.68  10425.61  52040.95  88888.00
2011-10-22 18:49:40.000 295       513.72  10425.61  52040.70  88888.00
2011-10-22 18:49:50.000 295       513.68  10425.61  52040.70  88888.00
2011-10-22 18:50:00.000 295       513.64  10425.49  52040.58  88888.00
2011-10-22 18:50:10.000 295       513.68  10425.61  52040.70  88888.00
2011-10-22 18:50:20.000 295       513.64  10425.73  52040.58  88888.00
2011-10-22 18:50:30.000 295       513.64  10425.61  52040.58  88888.00
2011-10-22 18:50:40.000 295       513.60  10425.60  52040.58  88888.00
2011-10-22 18:50:50.000 295       513.60  10425.73  52040.46  88888.00
2011-10-22 18:51:00.000 295       513.60  10425.73  52040.58  88888.00
2011-10-22 18:51:10.000 295       513.60  10425.73  52040.70  88888.00
2011-10-22 18:51:20.000 295       513.60  10425.73  52040.70  88888.00
2011-10-22 18:51:30.000 295       513.64  10425.61  52040.70  88888.00
2011-10-22 18:51:40.000 295       513.60  10425.60  52040.70  88888.00
2011-10-22 18:51:50.000 295       513.64  10425.85  52040.58  88888.00
2011-10-22 18:52:00.000 295       513.64  10425.73  52040.58  88888.00
2011-10-22 18:52:10.000 295       513.60  10425.60  52040.46  88888.00
2011-10-22 18:52:20.000 295       513.64  10425.73  52040.46  88888.00
2011-10-22 18:52:30.000 295       513.64  10425.73  52040.46  88888.00
2011-10-22 18:52:40.000 295       513.56  10425.72  52040.46  88888.00
2011-10-22 18:52:50.000 295       513.60  10425.73  52040.46  88888.00
2011-10-22 18:53:00.000 295       513.56  10425.85  52040.46  88888.00
2011-10-22 18:53:10.000 295       513.55  10425.97  52040.46  88888.00
2011-10-22 18:53:20.000 295       513.59  10425.97  52040.58  88888.00
2011-10-22 18:53:30.000 295       513.55  10425.97  52040.58  88888.00
2011-10-22 18:53:40.000 295       513.60  10425.85  52040.58  88888.00
2011-10-22 18:53:50.000 295       513.56  10425.85  52040.34  88888.00
2011-10-22 18:54:00.000 295       513.56  10425.85  52040.46  88888.00
2011-10-22 18:54:10.000 295       513.56  10425.72  52040.58  88888.00
2011-10-22 18:54:20.000 295       513.60  10425.85  52040.46  88888.00
2011-10-22 18:54:30.000 295       513.56  10425.72  52040.46  88888.00
2011-10-22 18:54:40.000 295       513.56  10425.72  52040.46  88888.00
2011-10-22 18:54:50.000 295       513.60  10425.73  52040.46  88888.00
2011-10-22 18:55:00.000 295       513.60  10425.73  52040.58  88888.00
2011-10-22 18:55:10.000 295       513.60  10425.85  52040.58  88888.00
2011-10-22 18:55:20.000 295       513.60  10425.85  52040.58  88888.00
2011-10-22 18:55:30.000 295       513.64  10425.97  52040.58  88888.00
2011-10-22 18:55:40.000 295       513.59  10425.97  52040.70  88888.00
2011-10-22 18:55:50.000 295       513.59  10426.09  52040.70  88888.00
2011-10-22 18:56:00.000 295       513.59  10426.09  52040.58  88888.00
2011-10-22 18:56:10.000 295       513.55  10426.09  52040.46  88888.00
2011-10-22 18:56:20.000 295       513.63  10426.10  52040.34  88888.00
2011-10-22 18:56:30.000 295       513.63  10426.10  52040.34  88888.00
2011-10-22 18:56:40.000 295       513.59  10426.09  52040.46  88888.00
2011-10-22 18:56:50.000 295       513.59  10426.21  52040.46  88888.00
2011-10-22 18:57:00.000 295       513.59  10426.21  52040.46  88888.00
2011-10-22 18:57:10.000 295       513.59  10426.21  52040.46  88888.00
2011-10-22 18:57:20.000 295       513.59  10426.34  52040.34  88888.00
2011-10-22 18:57:30.000 295       513.59  10426.09  52040.22  88888.00
2011-10-22 18:57:40.000 295       513.55  10426.21  52040.22  88888.00
2011-10-22 18:57:50.000 295       513.55  10425.97  52040.09  88888.00
2011-10-22 18:58:00.000 295       513.59  10426.09  52040.22  88888.00
2011-10-22 18:58:10.000 295       513.59  10426.21  52040.46  88888.00
2011-10-22 18:58:20.000 295       513.59  10426.21  52040.34  88888.00
2011-10-22 18:58:30.000 295       513.63  10426.22  52040.34  88888.00
2011-10-22 18:58:40.000 295       513.59  10426.21  52040.34  88888.00
2011-10-22 18:58:50.000 295       513.59  10426.34  52040.22  88888.00
2011-10-22 18:59:00.000 295       513.59  10426.21  52040.22  88888.00
2011-10-22 18:59:10.000 295       513.59  10426.34  52040.22  88888.00
2011-10-22 18:59:20.000 295       513.55  10426.33  52040.22  88888.00
2011-10-22 18:59:30.000 295       513.51  10426.45  52040.09  88888.00
2011-10-22 18:59:40.000 295       513.55  10426.46  52040.09  88888.00
2011-10-22 18:59:50.000 295       513.55  10426.46  52040.22  88888.00
2011-10-22 19:00:00.000 295       513.51  10426.57  52039.97  88888.00
2011-10-22 19:00:10.000 295       513.51  10426.45  52039.97  88888.00
2011-10-22 19:00:20.000 295       513.55  10426.58  52040.09  88888.00
2011-10-22 19:00:30.000 295       513.55  10426.46  52040.22  88888.00
2011-10-22 19:00:40.000 295       513.55  10426.46  52040.22  88888.00
2011-10-22 19:00:50.000 295       513.55  10426.58  52040.09  88888.00
2011-10-22 19:01:00.000 295       513.51  10426.57  52040.09  88888.00
2011-10-22 19:01:10.000 295       513.55  10426.70  52039.97  88888.00
2011-10-22 19:01:20.000 295       513.55  10426.46  52040.09  88888.00
2011-10-22 19:01:30.000 295       513.55  10426.70  52040.22  88888.00
2011-10-22 19:01:40.000 295       513.55  10426.58  52040.09  88888.00
2011-10-22 19:01:50.000 295       513.55  10426.70  52039.85  88888.00
2011-10-22 19:02:00.000 295       513.47  10426.69  52039.97  88888.00
2011-10-22 19:02:10.000 295       513.51  10426.70  52039.97  88888.00
2011-10-22 19:02:20.000 295       513.51  10426.70  52039.97  88888.00
2011-10-22 19:02:30.000 295       513.51  10426.94  52039.85  88888.00
2011-10-22 19:02:40.000 295       513.47  10426.94  52039.85  88888.00
2011-10-22 19:02:50.000 295       513.47  10426.82  52039.85  88888.00
2011-10-22 19:03:00.000 295       513.47  10426.94  52039.85  88888.00
2011-10-22 19:03:10.000 295       513.47  10426.94  52039.73  88888.00
2011-10-22 19:03:20.000 295       513.51  10426.94  52039.85  88888.00
2011-10-22 19:03:30.000 295       513.47  10427.06  52039.73  88888.00
2011-10-22 19:03:40.000 295       513.47  10427.06  52039.73  88888.00
2011-10-22 19:03:50.000 295       513.42  10427.18  52039.73  88888.00
2011-10-22 19:04:00.000 295       513.42  10427.18  52039.73  88888.00
2011-10-22 19:04:10.000 295       513.38  10427.18  52039.60  88888.00
2011-10-22 19:04:20.000 295       513.42  10427.18  52039.60  88888.00
2011-10-22 19:04:30.000 295       513.42  10427.30  52039.60  88888.00
2011-10-22 19:04:40.000 295       513.42  10427.18  52039.60  88888.00
2011-10-22 19:04:50.000 295       513.38  10427.18  52039.60  88888.00
2011-10-22 19:05:00.000 295       513.42  10427.30  52039.73  88888.00
2011-10-22 19:05:10.000 295       513.42  10427.18  52039.73  88888.00
2011-10-22 19:05:20.000 295       513.42  10427.18  52039.60  88888.00
2011-10-22 19:05:30.000 295       513.42  10427.18  52039.60  88888.00
2011-10-22 19:05:40.000 295       513.42  10427.30  52039.73  88888.00
2011-10-22 19:05:50.000 295       513.34  10427.29  52039.60  88888.00
2011-10-22 19:06:00.000 295       513.38  10427.30  52039.73  88888.00
2011-10-22 19:06:10.000 295       513.34  10427.29  52039.60  88888.00
2011-10-22 19:06:20.000 295       513.42  10427.30  52039.73  88888.00
2011-10-22 19:06:30.000 295       513.34  10427.29  52039.73  88888.00
2011-10-22 19:06:40.000 295       513.30  10427.05  52039.73  88888.00
2011-10-22 19:06:50.000 295       513.38  10427.05  52039.73  88888.00
2011-10-22 19:07:00.000 295       513.30  10427.05  52039.85  88888.00
2011-10-22 19:07:10.000 295       513.34  10427.17  52039.73  88888.00
2011-10-22 19:07:20.000 295       513.38  10427.05  52039.73  88888.00
2011-10-22 19:07:30.000 295       513.30  10427.05  52039.85  88888.00
2011-10-22 19:07:40.000 295       513.35  10426.93  52039.73  88888.00
2011-10-22 19:07:50.000 295       513.35  10426.93  52039.97  88888.00
2011-10-22 19:08:00.000 295       513.35  10426.93  52039.97  88888.00
2011-10-22 19:08:10.000 295       513.39  10426.81  52039.97  88888.00
2011-10-22 19:08:20.000 295       513.39  10426.81  52039.85  88888.00
2011-10-22 19:08:30.000 295       513.39  10426.81  52039.85  88888.00
2011-10-22 19:08:40.000 295       513.39  10426.81  52039.97  88888.00
2011-10-22 19:08:50.000 295       513.39  10426.81  52040.09  88888.00
2011-10-22 19:09:00.000 295       513.35  10426.81  52040.34  88888.00
2011-10-22 19:09:10.000 295       513.43  10426.57  52040.22  88888.00
2011-10-22 19:09:20.000 295       513.43  10426.57  52040.22  88888.00
2011-10-22 19:09:30.000 295       513.39  10426.56  52040.22  88888.00
2011-10-22 19:09:40.000 295       513.43  10426.57  52040.46  88888.00
2011-10-22 19:09:50.000 295       513.43  10426.45  52040.34  88888.00
2011-10-22 19:10:00.000 295       513.39  10426.32  52040.46  88888.00
2011-10-22 19:10:10.000 295       513.35  10426.32  52040.46  88888.00
2011-10-22 19:10:20.000 295       513.31  10426.31  52040.46  88888.00
2011-10-22 19:10:30.000 295       513.27  10426.31  52040.34  88888.00
2011-10-22 19:10:40.000 295       513.31  10426.19  52040.34  88888.00
2011-10-22 19:10:50.000 295       513.31  10426.31  52040.34  88888.00
2011-10-22 19:11:00.000 295       513.35  10426.32  52040.34  88888.00
2011-10-22 19:11:10.000 295       513.35  10426.32  52040.34  88888.00
2011-10-22 19:11:20.000 295       513.35  10426.32  52040.34  88888.00
2011-10-22 19:11:30.000 295       513.31  10426.44  52040.34  88888.00
2011-10-22 19:11:40.000 295       513.31  10426.44  52040.34  88888.00
2011-10-22 19:11:50.000 295       513.35  10426.32  52040.22  88888.00
2011-10-22 19:12:00.000 295       513.31  10426.44  52040.34  88888.00
2011-10-22 19:12:10.000 295       513.39  10426.44  52040.46  88888.00
2011-10-22 19:12:20.000 295       513.35  10426.44  52040.46  88888.00
2011-10-22 19:12:30.000 295       513.39  10426.32  52040.46  88888.00
2011-10-22 19:12:40.000 295       513.39  10426.32  52040.58  88888.00
2011-10-22 19:12:50.000 295       513.39  10426.56  52040.46  88888.00
2011-10-22 19:13:00.000 295       513.35  10426.44  52040.58  88888.00
2011-10-22 19:13:10.000 295       513.39  10426.32  52040.58  88888.00
2011-10-22 19:13:20.000 295       513.39  10426.32  52040.46  88888.00
2011-10-22 19:13:30.000 295       513.47  10426.33  52040.34  88888.00
2011-10-22 19:13:40.000 295       513.43  10426.32  52040.46  88888.00
2011-10-22 19:13:50.000 295       513.43  10426.20  52040.58  88888.00
2011-10-22 19:14:00.000 295       513.47  10426.33  52040.58  88888.00
2011-10-22 19:14:10.000 295       513.43  10426.45  52040.58  88888.00
2011-10-22 19:14:20.000 295       513.47  10426.33  52040.70  88888.00
2011-10-22 19:14:30.000 295       513.47  10426.45  52040.83  88888.00
2011-10-22 19:14:40.000 295       513.47  10426.45  52040.83  88888.00
2011-10-22 19:14:50.000 295       513.51  10426.45  52041.07  88888.00
2011-10-22 19:15:00.000 295       513.51  10426.45  52040.95  88888.00
2011-10-22 19:15:10.000 295       513.47  10426.21  52040.83  88888.00
2011-10-22 19:15:20.000 295       513.43  10426.20  52040.83  88888.00
2011-10-22 19:15:30.000 295       513.43  10426.20  52040.95  88888.00
2011-10-22 19:15:40.000 295       513.43  10426.20  52040.95  88888.00
2011-10-22 19:15:50.000 295       513.43  10426.08  52040.95  88888.00
2011-10-22 19:16:00.000 295       513.43  10426.08  52040.95  88888.00
2011-10-22 19:16:10.000 295       513.44  10425.84  52040.83  88888.00
2011-10-22 19:16:20.000 295       513.43  10425.96  52040.95  88888.00
2011-10-22 19:16:30.000 295       513.48  10425.84  52041.07  88888.00
2011-10-22 19:16:40.000 295       513.44  10425.71  52040.95  88888.00
2011-10-22 19:16:50.000 295       513.40  10425.71  52041.07  88888.00
2011-10-22 19:17:00.000 295       513.44  10425.71  52041.07  88888.00
2011-10-22 19:17:10.000 295       513.48  10425.59  52041.07  88888.00
2011-10-22 19:17:20.000 295       513.44  10425.59  52041.19  88888.00
2011-10-22 19:17:30.000 295       513.44  10425.59  52041.07  88888.00
2011-10-22 19:17:40.000 295       513.48  10425.59  52041.07  88888.00
2011-10-22 19:17:50.000 295       513.44  10425.59  52041.07  88888.00
2011-10-22 19:18:00.000 295       513.40  10425.59  52040.95  88888.00
2011-10-22 19:18:10.000 295       513.44  10425.59  52040.95  88888.00
2011-10-22 19:18:20.000 295       513.40  10425.34  52040.83  88888.00
2011-10-22 19:18:30.000 295       513.40  10425.59  52040.83  88888.00
2011-10-22 19:18:40.000 295       513.40  10425.47  52040.83  88888.00
2011-10-22 19:18:50.000 295       513.40  10425.59  52040.83  88888.00
2011-10-22 19:19:00.000 295       513.40  10425.59  52040.83  88888.00
2011-10-22 19:19:10.000 295       513.44  10425.47  52040.70  88888.00
2011-10-22 19:19:20.000 295       513.36  10425.71  52040.83  88888.00
2011-10-22 19:19:30.000 295       513.36  10425.71  52040.83  88888.00
2011-10-22 19:19:40.000 295       513.36  10425.71  52040.70  88888.00
2011-10-22 19:19:50.000 295       513.35  10425.83  52040.58  88888.00
2011-10-22 19:20:00.000 295       513.31  10425.83  52040.70  88888.00
2011-10-22 19:20:10.000 295       513.31  10426.07  52040.58  88888.00
2011-10-22 19:20:20.000 295       513.31  10426.07  52040.58  88888.00
2011-10-22 19:20:30.000 295       513.35  10425.95  52040.46  88888.00
2011-10-22 19:20:40.000 295       513.35  10426.07  52040.46  88888.00
2011-10-22 19:20:50.000 295       513.35  10426.07  52040.46  88888.00
2011-10-22 19:21:00.000 295       513.35  10426.07  52040.58  88888.00
2011-10-22 19:21:10.000 295       513.43  10425.96  52040.58  88888.00
2011-10-22 19:21:20.000 295       513.43  10426.08  52040.58  88888.00
2011-10-22 19:21:30.000 295       513.43  10425.96  52040.58  88888.00
2011-10-22 19:21:40.000 295       513.43  10425.96  52040.58  88888.00
2011-10-22 19:21:50.000 295       513.43  10425.96  52040.58  88888.00
2011-10-22 19:22:00.000 295       513.39  10425.83  52040.58  88888.00
2011-10-22 19:22:10.000 295       513.35  10425.95  52040.58  88888.00
2011-10-22 19:22:20.000 295       513.35  10425.95  52040.58  88888.00
2011-10-22 19:22:30.000 295       513.43  10425.96  52040.70  88888.00
2011-10-22 19:22:40.000 295       513.43  10425.96  52040.70  88888.00
2011-10-22 19:22:50.000 295       513.44  10425.84  52040.70  88888.00
2011-10-22 19:23:00.000 295       513.44  10425.84  52040.83  88888.00
2011-10-22 19:23:10.000 295       513.47  10426.08  52040.83  88888.00
2011-10-22 19:23:20.000 295       513.48  10425.84  52040.83  88888.00
2011-10-22 19:23:30.000 295       513.48  10425.84  52040.95  88888.00
2011-10-22 19:23:40.000 295       513.47  10425.96  52040.83  88888.00
2011-10-22 19:23:50.000 295       513.48  10425.84  52040.95  88888.00
2011-10-22 19:24:00.000 295       513.48  10425.84  52040.95  88888.00
2011-10-22 19:24:10.000 295       513.51  10426.09  52041.07  88888.00
2011-10-22 19:24:20.000 295       513.47  10425.96  52040.83  88888.00
2011-10-22 19:24:30.000 295       513.47  10425.96  52040.83  88888.00
2011-10-22 19:24:40.000 295       513.47  10426.08  52040.83  88888.00
2011-10-22 19:24:50.000 295       513.47  10426.08  52040.95  88888.00
2011-10-22 19:25:00.000 295       513.51  10426.09  52040.95  88888.00
2011-10-22 19:25:10.000 295       513.51  10426.09  52040.95  88888.00
2011-10-22 19:25:20.000 295       513.43  10426.08  52040.95  88888.00
2011-10-22 19:25:30.000 295       513.51  10425.96  52040.95  88888.00
2011-10-22 19:25:40.000 295       513.51  10425.96  52040.95  88888.00
2011-10-22 19:25:50.000 295       513.47  10425.96  52041.07  88888.00
2011-10-22 19:26:00.000 295       513.47  10426.08  52040.83  88888.00
2011-10-22 19:26:10.000 295       513.47  10426.08  52040.95  88888.00
2011-10-22 19:26:20.000 295       513.47  10426.21  52040.83  88888.00
2011-10-22 19:26:30.000 295       513.47  10426.21  52040.83  88888.00
2011-10-22 19:26:40.000 295       513.47  10426.21  52040.95  88888.00
2011-10-22 19:26:50.000 295       513.47  10425.96  52040.83  88888.00
2011-10-22 19:27:00.000 295       513.47  10426.08  52040.83  88888.00
2011-10-22 19:27:10.000 295       513.47  10426.08  52040.83  88888.00
2011-10-22 19:27:20.000 295       513.47  10426.21  52040.83  88888.00
2011-10-22 19:27:30.000 295       513.47  10426.21  52040.83  88888.00
2011-10-22 19:27:40.000 295       513.43  10426.32  52040.70  88888.00
2011-10-22 19:27:50.000 295       513.39  10426.20  52040.70  88888.00
2011-10-22 19:28:00.000 295       513.43  10426.32  52040.70  88888.00
2011-10-22 19:28:10.000 295       513.39  10426.32  52040.58  88888.00
2011-10-22 19:28:20.000 295       513.39  10426.44  52040.46  88888.00
2011-10-22 19:28:30.000 295       513.39  10426.20  52040.34  88888.00
2011-10-22 19:28:40.000 295       513.39  10426.20  52040.46  88888.00
2011-10-22 19:28:50.000 295       513.43  10426.32  52040.34  88888.00
2011-10-22 19:29:00.000 295       513.43  10426.32  52040.34  88888.00
2011-10-22 19:29:10.000 295       513.39  10426.32  52040.34  88888.00
2011-10-22 19:29:20.000 295       513.35  10426.20  52040.34  88888.00
2011-10-22 19:29:30.000 295       513.39  10426.20  52040.22  88888.00
2011-10-22 19:29:40.000 295       513.43  10426.32  52040.22  88888.00
2011-10-22 19:29:50.000 295       513.43  10426.32  52040.34  88888.00
2011-10-22 19:30:00.000 295       513.47  10426.45  52040.34  88888.00
2011-10-22 19:30:10.000 295       513.43  10426.32  52040.34  88888.00
2011-10-22 19:30:20.000 295       513.47  10426.33  52040.34  88888.00
2011-10-22 19:30:30.000 295       513.47  10426.33  52040.46  88888.00
2011-10-22 19:30:40.000 295       513.47  10426.21  52040.46  88888.00
2011-10-22 19:30:50.000 295       513.47  10426.21  52040.46  88888.00
2011-10-22 19:31:00.000 295       513.47  10426.21  52040.58  88888.00
2011-10-22 19:31:10.000 295       513.47  10426.21  52040.58  88888.00
2011-10-22 19:31:20.000 295       513.51  10426.09  52040.83  88888.00
2011-10-22 19:31:30.000 295       513.51  10426.21  52040.58  88888.00
2011-10-22 19:31:40.000 295       513.51  10426.09  52040.70  88888.00
2011-10-22 19:31:50.000 295       513.55  10426.09  52040.70  88888.00
2011-10-22 19:32:00.000 295       513.55  10426.09  52040.83  88888.00
2011-10-22 19:32:10.000 295       513.51  10425.96  52040.95  88888.00
2011-10-22 19:32:20.000 295       513.55  10426.09  52040.95  88888.00
2011-10-22 19:32:30.000 295       513.55  10425.97  52040.95  88888.00
2011-10-22 19:32:40.000 295       513.55  10425.97  52041.07  88888.00
2011-10-22 19:32:50.000 295       513.59  10426.09  52041.07  88888.00
2011-10-22 19:33:00.000 295       513.59  10426.09  52041.19  88888.00
2011-10-22 19:33:10.000 295       513.59  10425.97  52041.19  88888.00
2011-10-22 19:33:20.000 295       513.64  10425.73  52041.19  88888.00
2011-10-22 19:33:30.000 295       513.64  10425.73  52041.31  88888.00
2011-10-22 19:33:40.000 295       513.60  10425.73  52041.56  88888.00
2011-10-22 19:33:50.000 295       513.64  10425.61  52041.56  88888.00
2011-10-22 19:34:00.000 295       513.64  10425.49  52041.31  88888.00
2011-10-22 19:34:10.000 295       513.60  10425.60  52041.56  88888.00
2011-10-22 19:34:20.000 295       513.60  10425.36  52041.56  88888.00
2011-10-22 19:34:30.000 295       513.64  10425.36  52041.68  88888.00
2011-10-22 19:34:40.000 295       513.60  10425.36  52041.68  88888.00
2011-10-22 19:34:50.000 295       513.56  10425.11  52041.80  88888.00
2011-10-22 19:35:00.000 295       513.56  10425.11  52041.68  88888.00
2011-10-22 19:35:10.000 295       513.60  10424.99  52041.80  88888.00
2011-10-22 19:35:20.000 295       513.56  10425.24  52041.80  88888.00
2011-10-22 19:35:30.000 295       513.56  10425.24  52041.68  88888.00
2011-10-22 19:35:40.000 295       513.56  10425.11  52041.92  88888.00
2011-10-22 19:35:50.000 295       513.52  10425.11  52041.80  88888.00
2011-10-22 19:36:00.000 295       513.52  10425.11  52041.92  88888.00
2011-10-22 19:36:10.000 295       513.52  10425.11  52041.80  88888.00
2011-10-22 19:36:20.000 295       513.52  10425.11  52041.80  88888.00
2011-10-22 19:36:30.000 295       513.56  10424.99  52041.68  88888.00
2011-10-22 19:36:40.000 295       513.56  10424.87  52041.80  88888.00
2011-10-22 19:36:50.000 295       513.56  10424.87  52041.68  88888.00
2011-10-22 19:37:00.000 295       513.56  10424.99  52041.80  88888.00
2011-10-22 19:37:10.000 295       513.60  10424.87  52041.68  88888.00
2011-10-22 19:37:20.000 295       513.56  10424.99  52041.56  88888.00
2011-10-22 19:37:30.000 295       513.56  10424.99  52041.56  88888.00
2011-10-22 19:37:40.000 295       513.52  10424.99  52041.68  88888.00
2011-10-22 19:37:50.000 295       513.52  10425.11  52041.80  88888.00
2011-10-22 19:38:00.000 295       513.60  10424.99  52041.68  88888.00
2011-10-22 19:38:10.000 295       513.60  10425.12  52041.68  88888.00
2011-10-22 19:38:20.000 295       513.60  10425.12  52041.68  88888.00
2011-10-22 19:38:30.000 295       513.60  10425.12  52041.68  88888.00
2011-10-22 19:38:40.000 295       513.60  10425.12  52041.68  88888.00
2011-10-22 19:38:50.000 295       513.56  10425.11  52041.56  88888.00
2011-10-22 19:39:00.000 295       513.60  10425.24  52041.56  88888.00
2011-10-22 19:39:10.000 295       513.56  10425.11  52041.56  88888.00
2011-10-22 19:39:20.000 295       513.60  10425.24  52041.44  88888.00
2011-10-22 19:39:30.000 295       513.56  10425.36  52041.56  88888.00
2011-10-22 19:39:40.000 295       513.64  10425.24  52041.44  88888.00
2011-10-22 19:39:50.000 295       513.64  10425.24  52041.56  88888.00
2011-10-22 19:40:00.000 295       513.60  10425.24  52041.44  88888.00
2011-10-22 19:40:10.000 295       513.56  10425.24  52041.31  88888.00
2011-10-22 19:40:20.000 295       513.60  10425.36  52041.31  88888.00
2011-10-22 19:40:30.000 295       513.60  10425.36  52041.31  88888.00
2011-10-22 19:40:40.000 295       513.60  10425.24  52041.31  88888.00
2011-10-22 19:40:50.000 295       513.56  10425.24  52041.31  88888.00
2011-10-22 19:41:00.000 295       513.60  10425.36  52041.19  88888.00
2011-10-22 19:41:10.000 295       513.60  10425.24  52041.19  88888.00
2011-10-22 19:41:20.000 295       513.56  10425.11  52041.19  88888.00
2011-10-22 19:41:30.000 295       513.56  10425.24  52041.44  88888.00
2011-10-22 19:41:40.000 295       513.64  10425.24  52041.44  88888.00
2011-10-22 19:41:50.000 295       513.64  10425.24  52041.19  88888.00
2011-10-22 19:42:00.000 295       513.60  10425.24  52041.31  88888.00
2011-10-22 19:42:10.000 295       513.64  10425.24  52041.44  88888.00
2011-10-22 19:42:20.000 295       513.68  10425.37  52041.44  88888.00
2011-10-22 19:42:30.000 295       513.64  10425.12  52041.31  88888.00
2011-10-22 19:42:40.000 295       513.60  10425.12  52041.31  88888.00
2011-10-22 19:42:50.000 295       513.64  10425.12  52041.44  88888.00
2011-10-22 19:43:00.000 295       513.60  10425.12  52041.44  88888.00
2011-10-22 19:43:10.000 295       513.60  10425.12  52041.56  88888.00
2011-10-22 19:43:20.000 295       513.68  10425.24  52041.44  88888.00
2011-10-22 19:43:30.000 295       513.68  10425.24  52041.44  88888.00
2011-10-22 19:43:40.000 295       513.64  10425.12  52041.44  88888.00
2011-10-22 19:43:50.000 295       513.64  10425.12  52041.44  88888.00
2011-10-22 19:44:00.000 295       513.64  10425.12  52041.56  88888.00
2011-10-22 19:44:10.000 295       513.64  10425.12  52041.56  88888.00
2011-10-22 19:44:20.000 295       513.64  10425.24  52041.44  88888.00
2011-10-22 19:44:30.000 295       513.60  10425.36  52041.44  88888.00
2011-10-22 19:44:40.000 295       513.64  10425.36  52041.56  88888.00
2011-10-22 19:44:50.000 295       513.64  10425.36  52041.44  88888.00
2011-10-22 19:45:00.000 295       513.64  10425.36  52041.44  88888.00
2011-10-22 19:45:10.000 295       513.68  10425.49  52041.31  88888.00
2011-10-22 19:45:20.000 295       513.60  10425.24  52041.19  88888.00
2011-10-22 19:45:30.000 295       513.64  10425.49  52041.19  88888.00
2011-10-22 19:45:40.000 295       513.68  10425.37  52041.19  88888.00
2011-10-22 19:45:50.000 295       513.60  10425.36  52041.19  88888.00
2011-10-22 19:46:00.000 295       513.60  10425.24  52041.07  88888.00
2011-10-22 19:46:10.000 295       513.64  10425.24  52041.19  88888.00
2011-10-22 19:46:20.000 295       513.60  10425.24  52041.19  88888.00
2011-10-22 19:46:30.000 295       513.60  10425.48  52041.19  88888.00
2011-10-22 19:46:40.000 295       513.60  10425.36  52041.19  88888.00
2011-10-22 19:46:50.000 295       513.56  10425.48  52041.07  88888.00
2011-10-22 19:47:00.000 295       513.64  10425.49  52041.07  88888.00
2011-10-22 19:47:10.000 295       513.64  10425.49  52041.07  88888.00
2011-10-22 19:47:20.000 295       513.60  10425.48  52040.95  88888.00
2011-10-22 19:47:30.000 295       513.60  10425.60  52041.07  88888.00
2011-10-22 19:47:40.000 295       513.64  10425.61  52041.19  88888.00
2011-10-22 19:47:50.000 295       513.64  10425.61  52041.07  88888.00
2011-10-22 19:48:00.000 295       513.68  10425.49  52041.19  88888.00
2011-10-22 19:48:10.000 295       513.68  10425.61  52041.19  88888.00
2011-10-22 19:48:20.000 295       513.64  10425.49  52041.31  88888.00
2011-10-22 19:48:30.000 295       513.64  10425.49  52041.31  88888.00
2011-10-22 19:48:40.000 295       513.68  10425.49  52041.19  88888.00
2011-10-22 19:48:50.000 295       513.68  10425.61  52041.19  88888.00
2011-10-22 19:49:00.000 295       513.64  10425.73  52041.19  88888.00
2011-10-22 19:49:10.000 295       513.64  10425.61  52041.19  88888.00
2011-10-22 19:49:20.000 295       513.68  10425.61  52041.19  88888.00
2011-10-22 19:49:30.000 295       513.64  10425.61  52041.31  88888.00
2011-10-22 19:49:40.000 295       513.68  10425.61  52041.31  88888.00
2011-10-22 19:49:50.000 295       513.68  10425.37  52041.31  88888.00
2011-10-22 19:50:00.000 295       513.68  10425.37  52041.44  88888.00
2011-10-22 19:50:10.000 295       513.68  10425.49  52041.31  88888.00
2011-10-22 19:50:20.000 295       513.68  10425.49  52041.19  88888.00
2011-10-22 19:50:30.000 295       513.68  10425.49  52041.31  88888.00
2011-10-22 19:50:40.000 295       513.72  10425.49  52041.31  88888.00
2011-10-22 19:50:50.000 295       513.72  10425.25  52041.44  88888.00
2011-10-22 19:51:00.000 295       513.72  10425.25  52041.68  88888.00
2011-10-22 19:51:10.000 295       513.76  10425.37  52041.56  88888.00
2011-10-22 19:51:20.000 295       513.76  10425.37  52041.56  88888.00
2011-10-22 19:51:30.000 295       513.76  10425.49  52041.56  88888.00
2011-10-22 19:51:40.000 295       513.80  10425.50  52041.56  88888.00
2011-10-22 19:51:50.000 295       513.76  10425.62  52041.68  88888.00
2011-10-22 19:52:00.000 295       513.72  10425.37  52041.68  88888.00
2011-10-22 19:52:10.000 295       513.76  10425.37  52041.56  88888.00
2011-10-22 19:52:20.000 295       513.76  10425.37  52041.44  88888.00
2011-10-22 19:52:30.000 295       513.72  10425.25  52041.56  88888.00
2011-10-22 19:52:40.000 295       513.80  10425.25  52041.68  88888.00
2011-10-22 19:52:50.000 295       513.76  10425.37  52041.44  88888.00
2011-10-22 19:53:00.000 295       513.72  10425.49  52041.44  88888.00
2011-10-22 19:53:10.000 295       513.80  10425.38  52041.56  88888.00
2011-10-22 19:53:20.000 295       513.80  10425.38  52041.44  88888.00
2011-10-22 19:53:30.000 295       513.76  10425.37  52041.56  88888.00
2011-10-22 19:53:40.000 295       513.80  10425.50  52041.56  88888.00
2011-10-22 19:53:50.000 295       513.80  10425.50  52041.56  88888.00
2011-10-22 19:54:00.000 295       513.80  10425.38  52041.56  88888.00
2011-10-22 19:54:10.000 295       513.80  10425.38  52041.56  88888.00
2011-10-22 19:54:20.000 295       513.84  10425.38  52041.56  88888.00
2011-10-22 19:54:30.000 295       513.84  10425.38  52041.68  88888.00
2011-10-22 19:54:40.000 295       513.80  10425.50  52041.68  88888.00
2011-10-22 19:54:50.000 295       513.88  10425.38  52041.92  88888.00
2011-10-22 19:55:00.000 295       513.88  10425.38  52041.68  88888.00
2011-10-22 19:55:10.000 295       513.88  10425.38  52041.68  88888.00
2011-10-22 19:55:20.000 295       513.84  10425.50  52041.80  88888.00
2011-10-22 19:55:30.000 295       513.84  10425.38  52041.80  88888.00
2011-10-22 19:55:40.000 295       513.84  10425.38  52041.80  88888.00
2011-10-22 19:55:50.000 295       513.88  10425.38  52041.80  88888.00
2011-10-22 19:56:00.000 295       513.80  10425.50  52041.80  88888.00
2011-10-22 19:56:10.000 295       513.84  10425.50  52041.80  88888.00
2011-10-22 19:56:20.000 295       513.88  10425.38  52041.68  88888.00
2011-10-22 19:56:30.000 295       513.88  10425.38  52041.80  88888.00
2011-10-22 19:56:40.000 295       513.88  10425.50  52041.68  88888.00
2011-10-22 19:56:50.000 295       513.88  10425.38  52041.80  88888.00
2011-10-22 19:57:00.000 295       513.84  10425.50  52041.92  88888.00
2011-10-22 19:57:10.000 295       513.88  10425.50  52041.80  88888.00
2011-10-22 19:57:20.000 295       513.96  10425.51  52041.92  88888.00
2011-10-22 19:57:30.000 295       513.92  10425.39  52042.05  88888.00
2011-10-22 19:57:40.000 295       513.92  10425.39  52041.80  88888.00
2011-10-22 19:57:50.000 295       513.88  10425.26  52041.92  88888.00
2011-10-22 19:58:00.000 295       513.92  10425.26  52042.05  88888.00
2011-10-22 19:58:10.000 295       513.88  10425.38  52042.05  88888.00
2011-10-22 19:58:20.000 295       513.88  10425.26  52041.92  88888.00
2011-10-22 19:58:30.000 295       513.92  10425.39  52042.05  88888.00
2011-10-22 19:58:40.000 295       513.88  10425.38  52042.05  88888.00
2011-10-22 19:58:50.000 295       513.92  10425.26  52042.05  88888.00
2011-10-22 19:59:00.000 295       513.92  10425.26  52041.92  88888.00
2011-10-22 19:59:10.000 295       513.92  10425.14  52041.92  88888.00
2011-10-22 19:59:20.000 295       513.92  10425.26  52042.05  88888.00
2011-10-22 19:59:30.000 295       513.92  10425.26  52042.05  88888.00
2011-10-22 19:59:40.000 295       513.92  10425.14  52041.92  88888.00
2011-10-22 19:59:50.000 295       513.88  10425.14  52042.05  88888.00
2011-10-22 20:00:00.000 295       513.92  10425.14  52042.17  88888.00
2011-10-22 20:00:10.000 295       513.92  10425.26  52042.17  88888.00
2011-10-22 20:00:20.000 295       513.96  10425.14  52042.29  88888.00
2011-10-22 20:00:30.000 295       514.01  10425.03  52042.17  88888.00
2011-10-22 20:00:40.000 295       513.93  10425.02  52042.17  88888.00
2011-10-22 20:00:50.000 295       513.93  10425.02  52042.17  88888.00
2011-10-22 20:01:00.000 295       513.96  10425.14  52042.29  88888.00
2011-10-22 20:01:10.000 295       514.00  10425.15  52042.29  88888.00
2011-10-22 20:01:20.000 295       513.96  10425.14  52042.17  88888.00
2011-10-22 20:01:30.000 295       514.00  10425.39  52042.29  88888.00
2011-10-22 20:01:40.000 295       514.04  10425.52  52042.29  88888.00
2011-10-22 20:01:50.000 295       514.00  10425.39  52042.17  88888.00
2011-10-22 20:02:00.000 295       514.04  10425.39  52042.29  88888.00
2011-10-22 20:02:10.000 295       514.04  10425.39  52042.05  88888.00
2011-10-22 20:02:20.000 295       514.04  10425.27  52042.05  88888.00
2011-10-22 20:02:30.000 295       514.04  10425.27  52042.17  88888.00
2011-10-22 20:02:40.000 295       514.08  10425.40  52042.17  88888.00
2011-10-22 20:02:50.000 295       514.04  10425.27  52042.29  88888.00
2011-10-22 20:03:00.000 295       514.04  10425.27  52042.05  88888.00
2011-10-22 20:03:10.000 295       514.00  10425.27  52042.17  88888.00
2011-10-22 20:03:20.000 295       514.00  10425.27  52042.17  88888.00
2011-10-22 20:03:30.000 295       514.00  10425.27  52042.17  88888.00
2011-10-22 20:03:40.000 295       514.04  10425.27  52042.05  88888.00
2011-10-22 20:03:50.000 295       514.04  10425.15  52042.17  88888.00
2011-10-22 20:04:00.000 295       514.00  10425.15  52042.05  88888.00
2011-10-22 20:04:10.000 295       514.00  10425.15  52042.05  88888.00
2011-10-22 20:04:20.000 295       514.04  10425.27  52042.17  88888.00
2011-10-22 20:04:30.000 295       514.08  10425.28  52042.17  88888.00
2011-10-22 20:04:40.000 295       514.04  10425.27  52042.17  88888.00
2011-10-22 20:04:50.000 295       514.08  10425.28  52042.17  88888.00
2011-10-22 20:05:00.000 295       514.04  10425.27  52042.17  88888.00
2011-10-22 20:05:10.000 295       514.04  10425.27  52042.17  88888.00
2011-10-22 20:05:20.000 295       514.00  10425.15  52042.17  88888.00
2011-10-22 20:05:30.000 295       514.04  10425.15  52042.05  88888.00
2011-10-22 20:05:40.000 295       514.01  10425.03  52041.80  88888.00
2011-10-22 20:05:50.000 295       513.97  10425.02  52041.92  88888.00
2011-10-22 20:06:00.000 295       513.93  10425.02  52041.80  88888.00
2011-10-22 20:06:10.000 295       513.97  10425.02  52041.80  88888.00
2011-10-22 20:06:20.000 295       513.97  10425.02  52041.80  88888.00
2011-10-22 20:06:30.000 295       513.93  10425.02  52041.80  88888.00
2011-10-22 20:06:40.000 295       513.92  10425.14  52041.68  88888.00
2011-10-22 20:06:50.000 295       513.92  10425.14  52041.56  88888.00
2011-10-22 20:07:00.000 295       513.93  10425.02  52041.56  88888.00
2011-10-22 20:07:10.000 295       513.88  10425.14  52041.19  88888.00
2011-10-22 20:07:20.000 295       513.88  10425.14  52041.19  88888.00
2011-10-22 20:07:30.000 295       513.88  10425.14  52041.07  88888.00
2011-10-22 20:07:40.000 295       513.84  10425.26  52041.07  88888.00
2011-10-22 20:07:50.000 295       513.88  10425.26  52041.07  88888.00
2011-10-22 20:08:00.000 295       513.80  10425.25  52040.95  88888.00
2011-10-22 20:08:10.000 295       513.84  10425.26  52040.70  88888.00
2011-10-22 20:08:20.000 295       513.88  10425.50  52040.58  88888.00
2011-10-22 20:08:30.000 295       513.84  10425.50  52040.70  88888.00
2011-10-22 20:08:40.000 295       513.84  10425.62  52040.70  88888.00
2011-10-22 20:08:50.000 295       513.80  10425.62  52040.58  88888.00
2011-10-22 20:09:00.000 295       513.80  10425.62  52040.46  88888.00
2011-10-22 20:09:10.000 295       513.80  10425.74  52040.46  88888.00
2011-10-22 20:09:20.000 295       513.80  10425.62  52040.34  88888.00
2011-10-22 20:09:30.000 295       513.84  10425.62  52040.22  88888.00
2011-10-22 20:09:40.000 295       513.88  10425.63  52039.97  88888.00
2011-10-22 20:09:50.000 295       513.88  10425.63  52039.85  88888.00
2011-10-22 20:10:00.000 295       513.84  10425.75  52039.85  88888.00
2011-10-22 20:10:10.000 295       513.80  10425.74  52039.97  88888.00
2011-10-22 20:10:20.000 295       513.84  10425.87  52039.97  88888.00
2011-10-22 20:10:30.000 295       513.84  10425.87  52039.85  88888.00
2011-10-22 20:10:40.000 295       513.84  10425.99  52039.85  88888.00
2011-10-22 20:10:50.000 295       513.80  10425.86  52039.73  88888.00
2011-10-22 20:11:00.000 295       513.88  10425.99  52039.73  88888.00
2011-10-22 20:11:10.000 295       513.84  10425.99  52039.73  88888.00
2011-10-22 20:11:20.000 295       513.84  10425.99  52039.48  88888.00
2011-10-22 20:11:30.000 295       513.84  10426.11  52039.60  88888.00
2011-10-22 20:11:40.000 295       513.84  10426.11  52039.60  88888.00
2011-10-22 20:11:50.000 295       513.84  10426.11  52039.60  88888.00
2011-10-22 20:12:00.000 295       513.88  10426.11  52039.48  88888.00
2011-10-22 20:12:10.000 295       513.83  10426.23  52039.48  88888.00
2011-10-22 20:12:20.000 295       513.87  10426.24  52039.60  88888.00
2011-10-22 20:12:30.000 295       513.83  10426.23  52039.48  88888.00
2011-10-22 20:12:40.000 295       513.87  10426.24  52039.48  88888.00
2011-10-22 20:12:50.000 295       513.83  10426.23  52039.48  88888.00
2011-10-22 20:13:00.000 295       513.83  10426.23  52039.48  88888.00
2011-10-22 20:13:10.000 295       513.83  10426.36  52039.48  88888.00
2011-10-22 20:13:20.000 295       513.83  10426.36  52039.60  88888.00
2011-10-22 20:13:30.000 295       513.79  10426.23  52039.60  88888.00
2011-10-22 20:13:40.000 295       513.83  10426.36  52039.60  88888.00
2011-10-22 20:13:50.000 295       513.87  10426.24  52039.73  88888.00
2011-10-22 20:14:00.000 295       513.83  10426.36  52039.60  88888.00
2011-10-22 20:14:10.000 295       513.83  10426.36  52039.60  88888.00
2011-10-22 20:14:20.000 295       513.79  10426.35  52039.60  88888.00
2011-10-22 20:14:30.000 295       513.83  10426.48  52039.60  88888.00
2011-10-22 20:14:40.000 295       513.79  10426.47  52039.60  88888.00
2011-10-22 20:14:50.000 295       513.87  10426.48  52039.60  88888.00
2011-10-22 20:15:00.000 295       513.83  10426.48  52039.60  88888.00
2011-10-22 20:15:10.000 295       513.79  10426.47  52039.60  88888.00
2011-10-22 20:15:20.000 295       513.79  10426.47  52039.60  88888.00
2011-10-22 20:15:30.000 295       513.79  10426.47  52039.48  88888.00
2011-10-22 20:15:40.000 295       513.75  10426.47  52039.60  88888.00
2011-10-22 20:15:50.000 295       513.79  10426.23  52039.60  88888.00
2011-10-22 20:16:00.000 295       513.75  10426.23  52039.60  88888.00
2011-10-22 20:16:10.000 295       513.79  10426.23  52039.60  88888.00
2011-10-22 20:16:20.000 295       513.75  10426.23  52039.73  88888.00
2011-10-22 20:16:30.000 295       513.75  10426.23  52039.73  88888.00
2011-10-22 20:16:40.000 295       513.71  10426.22  52039.73  88888.00
2011-10-22 20:16:50.000 295       513.71  10426.10  52039.60  88888.00
2011-10-22 20:17:00.000 295       513.72  10425.86  52039.73  88888.00
2011-10-22 20:17:10.000 295       513.72  10425.86  52039.73  88888.00
2011-10-22 20:17:20.000 295       513.72  10425.86  52039.73  88888.00
2011-10-22 20:17:30.000 295       513.76  10425.86  52039.85  88888.00
2011-10-22 20:17:40.000 295       513.76  10425.98  52039.85  88888.00
2011-10-22 20:17:50.000 295       513.80  10425.86  52039.97  88888.00
2011-10-22 20:18:00.000 295       513.76  10425.98  52039.97  88888.00
2011-10-22 20:18:10.000 295       513.76  10425.98  52040.09  88888.00
2011-10-22 20:18:20.000 295       513.80  10425.99  52040.34  88888.00
2011-10-22 20:18:30.000 295       513.80  10425.99  52040.34  88888.00
2011-10-22 20:18:40.000 295       513.80  10425.99  52040.46  88888.00
2011-10-22 20:18:50.000 295       513.84  10425.99  52040.58  88888.00
2011-10-22 20:19:00.000 295       513.88  10425.99  52040.58  88888.00
2011-10-22 20:19:10.000 295       513.88  10425.99  52040.83  88888.00
2011-10-22 20:19:20.000 295       513.88  10425.99  52040.83  88888.00
2011-10-22 20:19:30.000 295       513.84  10426.11  52040.83  88888.00
2011-10-22 20:19:40.000 295       513.88  10425.99  52040.95  88888.00
2011-10-22 20:19:50.000 295       513.88  10426.11  52041.07  88888.00
2011-10-22 20:20:00.000 295       513.88  10426.11  52040.95  88888.00
2011-10-22 20:20:10.000 295       513.91  10426.36  52040.95  88888.00
2011-10-22 20:20:20.000 295       513.91  10426.24  52040.95  88888.00
2011-10-22 20:20:30.000 295       513.91  10426.24  52040.95  88888.00
2011-10-22 20:20:40.000 295       513.92  10426.12  52040.83  88888.00
2011-10-22 20:20:50.000 295       513.91  10426.24  52040.83  88888.00
2011-10-22 20:21:00.000 295       513.87  10426.24  52040.95  88888.00
2011-10-22 20:21:10.000 295       513.87  10426.36  52040.83  88888.00
2011-10-22 20:21:20.000 295       513.87  10426.48  52040.83  88888.00
2011-10-22 20:21:30.000 295       513.87  10426.48  52040.83  88888.00
2011-10-22 20:21:40.000 295       513.87  10426.48  52040.83  88888.00
2011-10-22 20:21:50.000 295       513.87  10426.48  52040.70  88888.00
2011-10-22 20:22:00.000 295       513.87  10426.48  52040.70  88888.00
2011-10-22 20:22:10.000 295       513.87  10426.48  52040.70  88888.00
2011-10-22 20:22:20.000 295       513.91  10426.36  52040.83  88888.00
2011-10-22 20:22:30.000 295       513.91  10426.48  52040.83  88888.00
2011-10-22 20:22:40.000 295       513.91  10426.61  52040.95  88888.00
2011-10-22 20:22:50.000 295       513.87  10426.48  52040.95  88888.00
2011-10-22 20:23:00.000 295       513.95  10426.61  52041.07  88888.00
2011-10-22 20:23:10.000 295       513.95  10426.49  52041.07  88888.00
2011-10-22 20:23:20.000 295       513.95  10426.49  52041.07  88888.00
2011-10-22 20:23:30.000 295       514.00  10426.25  52041.19  88888.00
2011-10-22 20:23:40.000 295       513.99  10426.37  52041.07  88888.00
2011-10-22 20:23:50.000 295       514.07  10426.37  52041.07  88888.00
2011-10-22 20:24:00.000 295       514.00  10426.25  52041.07  88888.00
2011-10-22 20:24:10.000 295       514.04  10426.13  52041.07  88888.00
2011-10-22 20:24:20.000 295       514.00  10426.25  52041.19  88888.00
2011-10-22 20:24:30.000 295       514.04  10426.13  52041.07  88888.00
2011-10-22 20:24:40.000 295       514.04  10426.13  52041.07  88888.00
2011-10-22 20:24:50.000 295       514.00  10426.12  52041.07  88888.00
2011-10-22 20:25:00.000 295       514.04  10426.00  52040.95  88888.00
2011-10-22 20:25:10.000 295       514.04  10426.13  52040.95  88888.00
2011-10-22 20:25:20.000 295       514.04  10426.25  52040.95  88888.00
2011-10-22 20:25:30.000 295       514.00  10426.25  52040.95  88888.00
2011-10-22 20:25:40.000 295       514.00  10426.25  52040.83  88888.00
2011-10-22 20:25:50.000 295       514.00  10426.25  52040.83  88888.00
2011-10-22 20:26:00.000 295       513.96  10426.24  52040.58  88888.00
2011-10-22 20:26:10.000 295       514.00  10426.25  52040.58  88888.00
2011-10-22 20:26:20.000 295       513.99  10426.37  52040.58  88888.00
2011-10-22 20:26:30.000 295       513.95  10426.49  52040.46  88888.00
2011-10-22 20:26:40.000 295       513.99  10426.49  52040.46  88888.00
2011-10-22 20:26:50.000 295       513.91  10426.36  52040.58  88888.00
2011-10-22 20:27:00.000 295       513.95  10426.36  52040.46  88888.00
2011-10-22 20:27:10.000 295       513.95  10426.49  52040.58  88888.00
2011-10-22 20:27:20.000 295       513.95  10426.49  52040.46  88888.00
2011-10-22 20:27:30.000 295       513.91  10426.48  52040.34  88888.00
2011-10-22 20:27:40.000 295       513.91  10426.73  52040.46  88888.00
2011-10-22 20:27:50.000 295       513.87  10426.48  52040.46  88888.00
2011-10-22 20:28:00.000 295       513.91  10426.61  52040.46  88888.00
2011-10-22 20:28:10.000 295       513.91  10426.73  52040.46  88888.00
2011-10-22 20:28:20.000 295       513.87  10426.60  52040.58  88888.00
2011-10-22 20:28:30.000 295       513.91  10426.61  52040.58  88888.00
2011-10-22 20:28:40.000 295       513.91  10426.61  52040.58  88888.00
2011-10-22 20:28:50.000 295       513.91  10426.73  52040.58  88888.00
2011-10-22 20:29:00.000 295       513.91  10426.61  52040.58  88888.00
2011-10-22 20:29:10.000 295       513.91  10426.61  52040.58  88888.00
2011-10-22 20:29:20.000 295       513.91  10426.61  52040.58  88888.00
2011-10-22 20:29:30.000 295       513.91  10426.61  52040.70  88888.00
2011-10-22 20:29:40.000 295       513.95  10426.61  52040.70  88888.00
2011-10-22 20:29:50.000 295       513.99  10426.49  52040.70  88888.00
2011-10-22 20:30:00.000 295       513.95  10426.61  52040.70  88888.00
2011-10-22 20:30:10.000 295       513.91  10426.61  52040.58  88888.00
2011-10-22 20:30:20.000 295       513.87  10426.72  52040.70  88888.00
2011-10-22 20:30:30.000 295       513.91  10426.61  52040.70  88888.00
2011-10-22 20:30:40.000 295       513.87  10426.60  52040.83  88888.00
2011-10-22 20:30:50.000 295       513.83  10426.72  52040.83  88888.00
2011-10-22 20:31:00.000 295       513.83  10426.36  52040.83  88888.00
2011-10-22 20:31:10.000 295       513.83  10426.48  52040.83  88888.00
2011-10-22 20:31:20.000 295       513.83  10426.36  52040.70  88888.00
2011-10-22 20:31:30.000 295       513.83  10426.48  52040.83  88888.00
2011-10-22 20:31:40.000 295       513.83  10426.48  52040.95  88888.00
2011-10-22 20:31:50.000 295       513.83  10426.23  52040.83  88888.00
2011-10-22 20:32:00.000 295       513.83  10426.23  52041.07  88888.00
2011-10-22 20:32:10.000 295       513.79  10426.23  52041.07  88888.00
2011-10-22 20:32:20.000 295       513.79  10426.23  52040.83  88888.00
2011-10-22 20:32:30.000 295       513.75  10426.10  52040.95  88888.00
2011-10-22 20:32:40.000 295       513.79  10426.23  52040.95  88888.00
2011-10-22 20:32:50.000 295       513.84  10426.11  52041.07  88888.00
2011-10-22 20:33:00.000 295       513.84  10426.11  52040.95  88888.00
2011-10-22 20:33:10.000 295       513.84  10426.11  52041.07  88888.00
2011-10-22 20:33:20.000 295       513.80  10425.99  52041.07  88888.00
2011-10-22 20:33:30.000 295       513.80  10426.11  52040.95  88888.00
2011-10-22 20:33:40.000 295       513.80  10425.99  52041.07  88888.00
2011-10-22 20:33:50.000 295       513.75  10426.10  52041.31  88888.00
2011-10-22 20:34:00.000 295       513.76  10425.98  52041.07  88888.00
2011-10-22 20:34:10.000 295       513.76  10425.98  52041.07  88888.00
2011-10-22 20:34:20.000 295       513.75  10426.10  52041.19  88888.00
2011-10-22 20:34:30.000 295       513.76  10425.98  52041.19  88888.00
2011-10-22 20:34:40.000 295       513.76  10425.98  52041.19  88888.00
2011-10-22 20:34:50.000 295       513.76  10425.98  52041.44  88888.00
2011-10-22 20:35:00.000 295       513.80  10425.86  52041.31  88888.00
2011-10-22 20:35:10.000 295       513.80  10425.86  52041.44  88888.00
2011-10-22 20:35:20.000 295       513.80  10425.99  52041.44  88888.00
2011-10-22 20:35:30.000 295       513.80  10425.86  52041.56  88888.00
2011-10-22 20:35:40.000 295       513.84  10425.75  52041.44  88888.00
2011-10-22 20:35:50.000 295       513.84  10425.62  52041.44  88888.00
2011-10-22 20:36:00.000 295       513.80  10425.50  52041.44  88888.00
2011-10-22 20:36:10.000 295       513.80  10425.38  52041.44  88888.00
2011-10-22 20:36:20.000 295       513.76  10425.49  52041.56  88888.00
2011-10-22 20:36:30.000 295       513.80  10425.38  52041.68  88888.00
2011-10-22 20:36:40.000 295       513.84  10425.38  52041.80  88888.00
2011-10-22 20:36:50.000 295       513.84  10425.38  52041.80  88888.00
2011-10-22 20:37:00.000 295       513.88  10425.26  52041.80  88888.00
2011-10-22 20:37:10.000 295       513.88  10425.14  52041.80  88888.00
2011-10-22 20:37:20.000 295       513.92  10425.26  52042.05  88888.00
2011-10-22 20:37:30.000 295       513.92  10425.14  52042.05  88888.00
2011-10-22 20:37:40.000 295       513.92  10425.14  52042.17  88888.00
2011-10-22 20:37:50.000 295       513.88  10425.14  52042.17  88888.00
2011-10-22 20:38:00.000 295       513.96  10425.14  52042.41  88888.00
2011-10-22 20:38:10.000 295       514.00  10425.27  52042.53  88888.00
2011-10-22 20:38:20.000 295       514.00  10425.27  52042.53  88888.00
2011-10-22 20:38:30.000 295       514.08  10425.28  52042.53  88888.00
2011-10-22 20:38:40.000 295       514.13  10425.04  52042.66  88888.00
2011-10-22 20:38:50.000 295       514.09  10424.91  52042.66  88888.00
2011-10-22 20:39:00.000 295       514.09  10425.03  52042.66  88888.00
2011-10-22 20:39:10.000 295       514.09  10425.03  52042.78  88888.00
2011-10-22 20:39:20.000 295       514.09  10424.79  52042.90  88888.00
2011-10-22 20:39:30.000 295       514.13  10424.79  52042.90  88888.00
2011-10-22 20:39:40.000 295       514.21  10424.80  52042.90  88888.00
2011-10-22 20:39:50.000 295       514.13  10424.67  52043.02  88888.00
2011-10-22 20:40:00.000 295       514.17  10424.79  52043.02  88888.00
2011-10-22 20:40:10.000 295       514.17  10424.92  52043.02  88888.00
2011-10-22 20:40:20.000 295       514.17  10424.79  52043.14  88888.00
2011-10-22 20:40:30.000 295       514.17  10424.67  52043.14  88888.00
2011-10-22 20:40:40.000 295       514.21  10424.80  52043.02  88888.00
2011-10-22 20:40:50.000 295       514.21  10424.80  52043.02  88888.00
2011-10-22 20:41:00.000 295       514.21  10424.68  52043.02  88888.00
2011-10-22 20:41:10.000 295       514.25  10424.92  52043.02  88888.00
2011-10-22 20:41:20.000 295       514.21  10425.04  52043.02  88888.00
2011-10-22 20:41:30.000 295       514.25  10425.04  52043.02  88888.00
2011-10-22 20:41:40.000 295       514.21  10425.04  52042.90  88888.00
2011-10-22 20:41:50.000 295       514.21  10425.16  52043.02  88888.00
2011-10-22 20:42:00.000 295       514.21  10425.16  52042.90  88888.00
2011-10-22 20:42:10.000 295       514.17  10425.16  52042.90  88888.00
2011-10-22 20:42:20.000 295       514.17  10425.04  52042.66  88888.00
2011-10-22 20:42:30.000 295       514.13  10425.04  52042.53  88888.00
2011-10-22 20:42:40.000 295       514.13  10424.91  52042.53  88888.00
2011-10-22 20:42:50.000 295       514.09  10424.91  52042.41  88888.00
2011-10-22 20:43:00.000 295       514.13  10424.79  52042.41  88888.00
2011-10-22 20:43:10.000 295       514.09  10424.79  52042.41  88888.00
2011-10-22 20:43:20.000 295       514.13  10424.67  52042.41  88888.00
2011-10-22 20:43:30.000 295       514.09  10424.54  52042.41  88888.00
2011-10-22 20:43:40.000 295       514.09  10424.79  52042.53  88888.00
2011-10-22 20:43:50.000 295       514.13  10424.67  52042.78  88888.00
2011-10-22 20:44:00.000 295       514.13  10424.67  52042.66  88888.00
2011-10-22 20:44:10.000 295       514.17  10424.79  52042.66  88888.00
2011-10-22 20:44:20.000 295       514.21  10424.80  52042.78  88888.00
2011-10-22 20:44:30.000 295       514.21  10424.80  52042.66  88888.00
2011-10-22 20:44:40.000 295       514.21  10424.80  52042.66  88888.00
2011-10-22 20:44:50.000 295       514.25  10424.80  52042.66  88888.00
2011-10-22 20:45:00.000 295       514.25  10424.80  52042.66  88888.00
2011-10-22 20:45:10.000 295       514.17  10424.92  52042.78  88888.00
2011-10-22 20:45:20.000 295       514.21  10424.92  52042.66  88888.00
2011-10-22 20:45:30.000 295       514.29  10425.05  52042.78  88888.00
2011-10-22 20:45:40.000 295       514.29  10424.93  52042.78  88888.00
2011-10-22 20:45:50.000 295       514.29  10424.80  52042.78  88888.00
2011-10-22 20:46:00.000 295       514.29  10424.68  52042.66  88888.00
2011-10-22 20:46:10.000 295       514.29  10424.80  52042.66  88888.00
2011-10-22 20:46:20.000 295       514.33  10424.93  52042.78  88888.00
2011-10-22 20:46:30.000 295       514.37  10424.93  52042.78  88888.00
2011-10-22 20:46:40.000 295       514.29  10424.80  52042.78  88888.00
2011-10-22 20:46:50.000 295       514.37  10425.05  52042.90  88888.00
2011-10-22 20:47:00.000 295       514.41  10425.06  52042.90  88888.00
2011-10-22 20:47:10.000 295       514.37  10424.93  52042.90  88888.00
2011-10-22 20:47:20.000 295       514.37  10425.05  52043.02  88888.00
2011-10-22 20:47:30.000 295       514.45  10425.06  52043.14  88888.00
2011-10-22 20:47:40.000 295       514.45  10425.18  52043.02  88888.00
2011-10-22 20:47:50.000 295       514.45  10425.06  52043.14  88888.00
2011-10-22 20:48:00.000 295       514.49  10425.19  52043.14  88888.00
2011-10-22 20:48:10.000 295       514.45  10425.06  52043.14  88888.00
2011-10-22 20:48:20.000 295       514.45  10425.06  52043.02  88888.00
2011-10-22 20:48:30.000 295       514.49  10425.19  52043.14  88888.00
2011-10-22 20:48:40.000 295       514.53  10424.94  52043.14  88888.00
2011-10-22 20:48:50.000 295       514.53  10425.07  52043.02  88888.00
2011-10-22 20:49:00.000 295       514.53  10425.07  52043.02  88888.00
2011-10-22 20:49:10.000 295       514.53  10424.94  52043.02  88888.00
2011-10-22 20:49:20.000 295       514.57  10424.83  52043.14  88888.00
2011-10-22 20:49:30.000 295       514.57  10425.07  52043.02  88888.00
2011-10-22 20:49:40.000 295       514.53  10425.07  52043.02  88888.00
2011-10-22 20:49:50.000 295       514.57  10424.95  52042.90  88888.00
2011-10-22 20:50:00.000 295       514.57  10425.07  52042.78  88888.00
2011-10-22 20:50:10.000 295       514.53  10425.19  52042.90  88888.00
2011-10-22 20:50:20.000 295       514.53  10424.94  52042.66  88888.00
2011-10-22 20:50:30.000 295       514.49  10424.94  52042.66  88888.00
2011-10-22 20:50:40.000 295       514.45  10425.06  52042.53  88888.00
2011-10-22 20:50:50.000 295       514.45  10425.18  52042.41  88888.00
2011-10-22 20:51:00.000 295       514.41  10425.18  52042.29  88888.00
2011-10-22 20:51:10.000 295       514.37  10425.18  52042.41  88888.00
2011-10-22 20:51:20.000 295       514.41  10425.06  52042.41  88888.00
2011-10-22 20:51:30.000 295       514.37  10425.05  52042.29  88888.00
2011-10-22 20:51:40.000 295       514.37  10425.05  52042.17  88888.00
2011-10-22 20:51:50.000 295       514.33  10425.05  52042.17  88888.00
2011-10-22 20:52:00.000 295       514.37  10424.93  52042.05  88888.00
2011-10-22 20:52:10.000 295       514.37  10424.93  52042.17  88888.00
2011-10-22 20:52:20.000 295       514.33  10424.93  52042.05  88888.00
2011-10-22 20:52:30.000 295       514.37  10425.18  52041.92  88888.00
2011-10-22 20:52:40.000 295       514.29  10425.05  52042.05  88888.00
2011-10-22 20:52:50.000 295       514.29  10425.05  52041.92  88888.00
2011-10-22 20:53:00.000 295       514.29  10425.29  52041.92  88888.00
2011-10-22 20:53:10.000 295       514.29  10425.29  52041.80  88888.00
2011-10-22 20:53:20.000 295       514.25  10425.17  52041.80  88888.00
2011-10-22 20:53:30.000 295       514.25  10425.17  52041.68  88888.00
2011-10-22 20:53:40.000 295       514.25  10425.29  52041.68  88888.00
2011-10-22 20:53:50.000 295       514.20  10425.41  52041.68  88888.00
2011-10-22 20:54:00.000 295       514.25  10425.29  52041.56  88888.00
2011-10-22 20:54:10.000 295       514.20  10425.41  52041.56  88888.00
2011-10-22 20:54:20.000 295       514.21  10425.16  52041.56  88888.00
2011-10-22 20:54:30.000 295       514.25  10425.17  52041.56  88888.00
2011-10-22 20:54:40.000 295       514.21  10425.16  52041.68  88888.00
2011-10-22 20:54:50.000 295       514.25  10425.04  52041.68  88888.00
2011-10-22 20:55:00.000 295       514.25  10425.17  52041.68  88888.00
2011-10-22 20:55:10.000 295       514.25  10425.17  52041.68  88888.00
2011-10-22 20:55:20.000 295       514.21  10425.16  52041.80  88888.00
2011-10-22 20:55:30.000 295       514.25  10425.29  52041.68  88888.00
2011-10-22 20:55:40.000 295       514.25  10425.04  52041.68  88888.00
2011-10-22 20:55:50.000 295       514.25  10425.04  52041.80  88888.00
2011-10-22 20:56:00.000 295       514.25  10425.17  52041.80  88888.00
2011-10-22 20:56:10.000 295       514.29  10425.17  52041.92  88888.00
2011-10-22 20:56:20.000 295       514.33  10425.29  52041.92  88888.00
2011-10-22 20:56:30.000 295       514.29  10425.17  52041.80  88888.00
2011-10-22 20:56:40.000 295       514.28  10425.41  52041.92  88888.00
2011-10-22 20:56:50.000 295       514.28  10425.54  52041.92  88888.00
2011-10-22 20:57:00.000 295       514.28  10425.54  52041.80  88888.00
2011-10-22 20:57:10.000 295       514.28  10425.54  52041.68  88888.00
2011-10-22 20:57:20.000 295       514.32  10425.66  52041.68  88888.00
2011-10-22 20:57:30.000 295       514.32  10425.66  52041.56  88888.00
2011-10-22 20:57:40.000 295       514.28  10425.54  52041.56  88888.00
2011-10-22 20:57:50.000 295       514.36  10425.66  52041.44  88888.00
2011-10-22 20:58:00.000 295       514.36  10425.66  52041.44  88888.00
2011-10-22 20:58:10.000 295       514.32  10425.66  52041.31  88888.00
2011-10-22 20:58:20.000 295       514.28  10425.54  52041.44  88888.00
2011-10-22 20:58:30.000 295       514.28  10425.66  52041.31  88888.00
2011-10-22 20:58:40.000 295       514.28  10425.54  52041.44  88888.00
2011-10-22 20:58:50.000 295       514.28  10425.66  52041.44  88888.00
2011-10-22 20:59:00.000 295       514.32  10425.54  52041.31  88888.00
2011-10-22 20:59:10.000 295       514.32  10425.66  52041.31  88888.00
2011-10-22 20:59:20.000 295       514.32  10425.54  52041.07  88888.00
2011-10-22 20:59:30.000 295       514.32  10425.54  52041.19  88888.00
2011-10-22 20:59:40.000 295       514.24  10425.53  52041.07  88888.00
2011-10-22 20:59:50.000 295       514.24  10425.53  52041.19  88888.00
2011-10-22 21:00:00.000 295       514.24  10425.65  52041.07  88888.00
2011-10-22 21:00:10.000 295       514.24  10425.78  52041.31  88888.00
2011-10-22 21:00:20.000 295       514.28  10425.66  52041.19  88888.00
2011-10-22 21:00:30.000 295       514.24  10425.78  52041.31  88888.00
2011-10-22 21:00:40.000 295       514.28  10425.66  52041.07  88888.00
2011-10-22 21:00:50.000 295       514.20  10425.65  52041.19  88888.00
2011-10-22 21:01:00.000 295       514.20  10425.65  52041.07  88888.00
2011-10-22 21:01:10.000 295       514.24  10425.53  52040.95  88888.00
2011-10-22 21:01:20.000 295       514.20  10425.65  52040.95  88888.00
2011-10-22 21:01:30.000 295       514.20  10425.53  52040.95  88888.00
2011-10-22 21:01:40.000 295       514.20  10425.65  52041.07  88888.00
2011-10-22 21:01:50.000 295       514.24  10425.65  52040.95  88888.00
2011-10-22 21:02:00.000 295       514.20  10425.65  52040.95  88888.00
2011-10-22 21:02:10.000 295       514.24  10425.78  52041.07  88888.00
2011-10-22 21:02:20.000 295       514.20  10425.65  52041.07  88888.00
2011-10-22 21:02:30.000 295       514.24  10425.65  52041.31  88888.00
2011-10-22 21:02:40.000 295       514.20  10425.53  52041.31  88888.00
2011-10-22 21:02:50.000 295       514.24  10425.65  52041.19  88888.00
2011-10-22 21:03:00.000 295       514.24  10425.65  52041.19  88888.00
2011-10-22 21:03:10.000 295       514.24  10425.90  52041.31  88888.00
2011-10-22 21:03:20.000 295       514.28  10425.78  52041.31  88888.00
2011-10-22 21:03:30.000 295       514.20  10425.65  52041.19  88888.00
2011-10-22 21:03:40.000 295       514.20  10425.77  52041.19  88888.00
2011-10-22 21:03:50.000 295       514.24  10425.78  52041.19  88888.00
2011-10-22 21:04:00.000 295       514.20  10425.77  52041.19  88888.00
2011-10-22 21:04:10.000 295       514.24  10426.02  52041.07  88888.00
2011-10-22 21:04:20.000 295       514.24  10426.02  52040.95  88888.00
2011-10-22 21:04:30.000 295       514.20  10425.77  52040.95  88888.00
2011-10-22 21:04:40.000 295       514.24  10425.78  52041.07  88888.00
2011-10-22 21:04:50.000 295       514.16  10425.77  52041.07  88888.00
2011-10-22 21:05:00.000 295       514.24  10425.90  52040.95  88888.00
2011-10-22 21:05:10.000 295       514.20  10425.90  52040.95  88888.00
2011-10-22 21:05:20.000 295       514.20  10426.02  52040.95  88888.00
2011-10-22 21:05:30.000 295       514.20  10425.90  52040.95  88888.00
2011-10-22 21:05:40.000 295       514.20  10425.90  52040.95  88888.00
2011-10-22 21:05:50.000 295       514.20  10426.02  52041.07  88888.00
2011-10-22 21:06:00.000 295       514.20  10425.90  52041.19  88888.00
2011-10-22 21:06:10.000 295       514.24  10425.90  52041.19  88888.00
2011-10-22 21:06:20.000 295       514.20  10425.90  52041.19  88888.00
2011-10-22 21:06:30.000 295       514.24  10425.90  52041.19  88888.00
2011-10-22 21:06:40.000 295       514.20  10426.02  52041.19  88888.00
2011-10-22 21:06:50.000 295       514.24  10426.14  52041.07  88888.00
2011-10-22 21:07:00.000 295       514.24  10426.02  52041.19  88888.00
2011-10-22 21:07:10.000 295       514.20  10426.02  52041.07  88888.00
2011-10-22 21:07:20.000 295       514.24  10426.02  52040.95  88888.00
2011-10-22 21:07:30.000 295       514.24  10425.90  52040.95  88888.00
2011-10-22 21:07:40.000 295       514.20  10425.90  52040.83  88888.00
2011-10-22 21:07:50.000 295       514.20  10425.90  52040.95  88888.00
2011-10-22 21:08:00.000 295       514.20  10425.90  52041.07  88888.00
2011-10-22 21:08:10.000 295       514.20  10425.77  52040.95  88888.00
2011-10-22 21:08:20.000 295       514.20  10425.77  52040.95  88888.00
2011-10-22 21:08:30.000 295       514.20  10425.77  52041.07  88888.00
2011-10-22 21:08:40.000 295       514.16  10425.77  52040.95  88888.00
2011-10-22 21:08:50.000 295       514.16  10425.65  52040.95  88888.00
2011-10-22 21:09:00.000 295       514.20  10425.77  52040.83  88888.00
2011-10-22 21:09:10.000 295       514.20  10425.65  52040.95  88888.00
2011-10-22 21:09:20.000 295       514.24  10425.78  52040.83  88888.00
2011-10-22 21:09:30.000 295       514.20  10425.53  52040.83  88888.00
2011-10-22 21:09:40.000 295       514.16  10425.53  52040.95  88888.00
2011-10-22 21:09:50.000 295       514.16  10425.77  52040.95  88888.00
2011-10-22 21:10:00.000 295       514.16  10425.40  52041.07  88888.00
2011-10-22 21:10:10.000 295       514.20  10425.65  52041.07  88888.00
2011-10-22 21:10:20.000 295       514.20  10425.53  52040.95  88888.00
2011-10-22 21:10:30.000 295       514.16  10425.28  52041.07  88888.00
2011-10-22 21:10:40.000 295       514.12  10425.40  52041.07  88888.00
2011-10-22 21:10:50.000 295       514.12  10425.52  52040.95  88888.00
2011-10-22 21:11:00.000 295       514.12  10425.52  52040.95  88888.00
2011-10-22 21:11:10.000 295       514.12  10425.40  52040.83  88888.00
2011-10-22 21:11:20.000 295       514.08  10425.28  52040.83  88888.00
2011-10-22 21:11:30.000 295       514.08  10425.28  52040.70  88888.00
2011-10-22 21:11:40.000 295       514.08  10425.28  52040.70  88888.00
2011-10-22 21:11:50.000 295       514.13  10425.16  52040.70  88888.00
2011-10-22 21:12:00.000 295       514.13  10425.16  52040.83  88888.00
2011-10-22 21:12:10.000 295       514.12  10425.28  52040.83  88888.00
2011-10-22 21:12:20.000 295       514.13  10425.16  52040.83  88888.00
2011-10-22 21:12:30.000 295       514.08  10425.28  52040.95  88888.00
2011-10-22 21:12:40.000 295       514.16  10425.53  52040.95  88888.00
2011-10-22 21:12:50.000 295       514.12  10425.40  52041.07  88888.00
2011-10-22 21:13:00.000 295       514.08  10425.28  52041.31  88888.00
2011-10-22 21:13:10.000 295       514.12  10425.28  52041.19  88888.00
2011-10-22 21:13:20.000 295       514.12  10425.40  52041.31  88888.00
2011-10-22 21:13:30.000 295       514.12  10425.40  52041.19  88888.00
2011-10-22 21:13:40.000 295       514.12  10425.28  52041.19  88888.00
2011-10-22 21:13:50.000 295       514.16  10425.40  52041.31  88888.00
2011-10-22 21:14:00.000 295       514.16  10425.53  52041.44  88888.00
2011-10-22 21:14:10.000 295       514.20  10425.41  52041.31  88888.00
2011-10-22 21:14:20.000 295       514.16  10425.40  52041.19  88888.00
2011-10-22 21:14:30.000 295       514.20  10425.41  52041.44  88888.00
2011-10-22 21:14:40.000 295       514.24  10425.41  52041.31  88888.00
2011-10-22 21:14:50.000 295       514.24  10425.41  52041.31  88888.00
2011-10-22 21:15:00.000 295       514.20  10425.29  52041.31  88888.00
2011-10-22 21:15:10.000 295       514.25  10425.29  52041.31  88888.00
2011-10-22 21:15:20.000 295       514.25  10425.17  52041.44  88888.00
2011-10-22 21:15:30.000 295       514.20  10425.29  52041.44  88888.00
2011-10-22 21:15:40.000 295       514.25  10425.29  52041.31  88888.00
2011-10-22 21:15:50.000 295       514.20  10425.29  52041.31  88888.00
2011-10-22 21:16:00.000 295       514.21  10425.16  52041.44  88888.00
2011-10-22 21:16:10.000 295       514.20  10425.29  52041.31  88888.00
2011-10-22 21:16:20.000 295       514.20  10425.29  52041.44  88888.00
2011-10-22 21:16:30.000 295       514.20  10425.29  52041.44  88888.00
2011-10-22 21:16:40.000 295       514.21  10425.16  52041.44  88888.00
2011-10-22 21:16:50.000 295       514.20  10425.29  52041.31  88888.00
2011-10-22 21:17:00.000 295       514.20  10425.29  52041.31  88888.00
2011-10-22 21:17:10.000 295       514.16  10425.28  52041.31  88888.00
2011-10-22 21:17:20.000 295       514.17  10425.16  52041.44  88888.00
2011-10-22 21:17:30.000 295       514.16  10425.40  52041.31  88888.00
2011-10-22 21:17:40.000 295       514.17  10425.16  52041.31  88888.00
2011-10-22 21:17:50.000 295       514.16  10425.28  52041.31  88888.00
2011-10-22 21:18:00.000 295       514.13  10425.16  52041.31  88888.00
2011-10-22 21:18:10.000 295       514.17  10425.16  52041.44  88888.00
2011-10-22 21:18:20.000 295       514.17  10425.16  52041.31  88888.00
2011-10-22 21:18:30.000 295       514.17  10425.04  52041.31  88888.00
2011-10-22 21:18:40.000 295       514.17  10425.04  52041.44  88888.00
2011-10-22 21:18:50.000 295       514.17  10425.04  52041.44  88888.00
2011-10-22 21:19:00.000 295       514.17  10425.16  52041.44  88888.00
2011-10-22 21:19:10.000 295       514.17  10425.04  52041.56  88888.00
2011-10-22 21:19:20.000 295       514.17  10425.16  52041.44  88888.00
2011-10-22 21:19:30.000 295       514.17  10425.16  52041.44  88888.00
2011-10-22 21:19:40.000 295       514.17  10425.16  52041.68  88888.00
2011-10-22 21:19:50.000 295       514.25  10425.17  52041.68  88888.00
2011-10-22 21:20:00.000 295       514.25  10425.04  52041.56  88888.00
2011-10-22 21:20:10.000 295       514.25  10425.17  52041.56  88888.00
2011-10-22 21:20:20.000 295       514.25  10425.17  52041.68  88888.00
2011-10-22 21:20:30.000 295       514.25  10425.17  52041.68  88888.00
2011-10-22 21:20:40.000 295       514.25  10425.17  52041.68  88888.00
2011-10-22 21:20:50.000 295       514.25  10425.17  52041.56  88888.00
2011-10-22 21:21:00.000 295       514.21  10425.16  52041.80  88888.00
2011-10-22 21:21:10.000 295       514.20  10425.29  52041.68  88888.00
2011-10-22 21:21:20.000 295       514.20  10425.29  52041.68  88888.00
2011-10-22 21:21:30.000 295       514.25  10425.29  52041.80  88888.00
2011-10-22 21:21:40.000 295       514.24  10425.41  52041.80  88888.00
2011-10-22 21:21:50.000 295       514.25  10425.29  52041.68  88888.00
2011-10-22 21:22:00.000 295       514.28  10425.41  52041.80  88888.00
2011-10-22 21:22:10.000 295       514.29  10425.29  52041.80  88888.00
2011-10-22 21:22:20.000 295       514.29  10425.29  52041.80  88888.00
2011-10-22 21:22:30.000 295       514.29  10425.29  52041.80  88888.00
2011-10-22 21:22:40.000 295       514.25  10425.29  52041.80  88888.00
2011-10-22 21:22:50.000 295       514.25  10425.29  52041.80  88888.00
2011-10-22 21:23:00.000 295       514.29  10425.29  52041.80  88888.00
2011-10-22 21:23:10.000 295       514.29  10425.29  52041.80  88888.00
2011-10-22 21:23:20.000 295       514.28  10425.41  52041.80  88888.00
2011-10-22 21:23:30.000 295       514.24  10425.41  52041.68  88888.00
2011-10-22 21:23:40.000 295       514.29  10425.29  52041.68  88888.00
2011-10-22 21:23:50.000 295       514.29  10425.17  52041.68  88888.00
2011-10-22 21:24:00.000 295       514.29  10425.29  52041.80  88888.00
2011-10-22 21:24:10.000 295       514.33  10425.29  52041.68  88888.00
2011-10-22 21:24:20.000 295       514.29  10425.29  52041.68  88888.00
2011-10-22 21:24:30.000 295       514.29  10425.29  52041.56  88888.00
2011-10-22 21:24:40.000 295       514.28  10425.41  52041.68  88888.00
2011-10-22 21:24:50.000 295       514.28  10425.41  52041.68  88888.00
2011-10-22 21:25:00.000 295       514.28  10425.41  52041.44  88888.00
2011-10-22 21:25:10.000 295       514.28  10425.41  52041.44  88888.00
2011-10-22 21:25:20.000 295       514.29  10425.29  52041.56  88888.00
2011-10-22 21:25:30.000 295       514.33  10425.17  52041.56  88888.00
2011-10-22 21:25:40.000 295       514.25  10425.29  52041.44  88888.00
2011-10-22 21:25:50.000 295       514.25  10425.29  52041.56  88888.00
2011-10-22 21:26:00.000 295       514.25  10425.29  52041.56  88888.00
2011-10-22 21:26:10.000 295       514.20  10425.29  52041.44  88888.00
2011-10-22 21:26:20.000 295       514.17  10425.16  52041.44  88888.00
2011-10-22 21:26:30.000 295       514.16  10425.40  52041.68  88888.00
2011-10-22 21:26:40.000 295       514.20  10425.29  52041.44  88888.00
2011-10-22 21:26:50.000 295       514.25  10425.29  52041.31  88888.00
2011-10-22 21:27:00.000 295       514.16  10425.28  52041.44  88888.00
2011-10-22 21:27:10.000 295       514.16  10425.28  52041.31  88888.00
2011-10-22 21:27:20.000 295       514.16  10425.40  52041.44  88888.00
2011-10-22 21:27:30.000 295       514.12  10425.28  52041.44  88888.00
2011-10-22 21:27:40.000 295       514.12  10425.28  52041.44  88888.00
2011-10-22 21:27:50.000 295       514.16  10425.40  52041.56  88888.00
2011-10-22 21:28:00.000 295       514.16  10425.53  52041.44  88888.00
2011-10-22 21:28:10.000 295       514.12  10425.40  52041.44  88888.00
2011-10-22 21:28:20.000 295       514.16  10425.28  52041.31  88888.00
2011-10-22 21:28:30.000 295       514.20  10425.41  52041.31  88888.00
2011-10-22 21:28:40.000 295       514.20  10425.29  52041.56  88888.00
2011-10-22 21:28:50.000 295       514.20  10425.29  52041.44  88888.00
2011-10-22 21:29:00.000 295       514.20  10425.29  52041.44  88888.00
2011-10-22 21:29:10.000 295       514.20  10425.41  52041.44  88888.00
2011-10-22 21:29:20.000 295       514.20  10425.29  52041.44  88888.00
2011-10-22 21:29:30.000 295       514.16  10425.28  52041.44  88888.00
2011-10-22 21:29:40.000 295       514.16  10425.28  52041.56  88888.00
2011-10-22 21:29:50.000 295       514.20  10425.41  52041.56  88888.00
2011-10-22 21:30:00.000 295       514.20  10425.41  52041.56  88888.00
2011-10-22 21:30:10.000 295       514.20  10425.29  52041.56  88888.00
2011-10-22 21:30:20.000 295       514.16  10425.28  52041.80  88888.00
2011-10-22 21:30:30.000 295       514.16  10425.28  52041.80  88888.00
2011-10-22 21:30:40.000 295       514.20  10425.29  52041.56  88888.00
2011-10-22 21:30:50.000 295       514.20  10425.29  52041.68  88888.00
2011-10-22 21:31:00.000 295       514.20  10425.41  52041.92  88888.00
2011-10-22 21:31:10.000 295       514.20  10425.41  52042.05  88888.00
2011-10-22 21:31:20.000 295       514.20  10425.41  52042.05  88888.00
2011-10-22 21:31:30.000 295       514.20  10425.41  52042.05  88888.00
2011-10-22 21:31:40.000 295       514.24  10425.41  52042.05  88888.00
2011-10-22 21:31:50.000 295       514.25  10425.29  52042.05  88888.00
2011-10-22 21:32:00.000 295       514.29  10425.29  52042.17  88888.00
2011-10-22 21:32:10.000 295       514.29  10425.29  52042.41  88888.00
2011-10-22 21:32:20.000 295       514.33  10425.29  52042.29  88888.00
2011-10-22 21:32:30.000 295       514.32  10425.42  52042.53  88888.00
2011-10-22 21:32:40.000 295       514.37  10425.30  52042.29  88888.00
2011-10-22 21:32:50.000 295       514.32  10425.42  52042.41  88888.00
2011-10-22 21:33:00.000 295       514.36  10425.42  52042.41  88888.00
2011-10-22 21:33:10.000 295       514.32  10425.42  52042.41  88888.00
2011-10-22 21:33:20.000 295       514.32  10425.42  52042.53  88888.00
2011-10-22 21:33:30.000 295       514.33  10425.29  52042.41  88888.00
2011-10-22 21:33:40.000 295       514.33  10425.29  52042.41  88888.00
2011-10-22 21:33:50.000 295       514.33  10425.29  52042.41  88888.00
2011-10-22 21:34:00.000 295       514.37  10425.18  52042.41  88888.00
2011-10-22 21:34:10.000 295       514.41  10425.30  52042.41  88888.00
2011-10-22 21:34:20.000 295       514.41  10425.18  52042.29  88888.00
2011-10-22 21:34:30.000 295       514.41  10425.30  52042.41  88888.00
2011-10-22 21:34:40.000 295       514.36  10425.42  52042.53  88888.00
2011-10-22 21:34:50.000 295       514.36  10425.42  52042.53  88888.00
2011-10-22 21:35:00.000 295       514.36  10425.54  52042.53  88888.00
2011-10-22 21:35:10.000 295       514.28  10425.54  52042.41  88888.00
2011-10-22 21:35:20.000 295       514.28  10425.54  52042.41  88888.00
2011-10-22 21:35:30.000 295       514.28  10425.54  52042.17  88888.00
2011-10-22 21:35:40.000 295       514.24  10425.65  52042.05  88888.00
2011-10-22 21:35:50.000 295       514.24  10425.65  52042.05  88888.00
2011-10-22 21:36:00.000 295       514.20  10425.53  52041.92  88888.00
2011-10-22 21:36:10.000 295       514.16  10425.40  52041.80  88888.00
2011-10-22 21:36:20.000 295       514.16  10425.40  52041.56  88888.00
2011-10-22 21:36:30.000 295       514.20  10425.29  52041.44  88888.00
2011-10-22 21:36:40.000 295       514.12  10425.28  52041.31  88888.00
2011-10-22 21:36:50.000 295       514.08  10425.28  52041.19  88888.00
2011-10-22 21:37:00.000 295       514.12  10425.28  52041.31  88888.00
2011-10-22 21:37:10.000 295       514.13  10425.16  52041.44  88888.00
2011-10-22 21:37:20.000 295       514.16  10425.28  52041.56  88888.00
2011-10-22 21:37:30.000 295       514.21  10425.16  52041.44  88888.00
2011-10-22 21:37:40.000 295       514.16  10425.28  52041.44  88888.00
2011-10-22 21:37:50.000 295       514.12  10425.40  52041.44  88888.00
2011-10-22 21:38:00.000 295       514.16  10425.40  52041.56  88888.00
2011-10-22 21:38:10.000 295       514.16  10425.40  52041.56  88888.00
2011-10-22 21:38:20.000 295       514.20  10425.53  52041.56  88888.00
2011-10-22 21:38:30.000 295       514.16  10425.65  52041.56  88888.00
2011-10-22 21:38:40.000 295       514.20  10425.65  52041.80  88888.00
2011-10-22 21:38:50.000 295       514.16  10425.53  52041.80  88888.00
2011-10-22 21:39:00.000 295       514.20  10425.53  52041.68  88888.00
2011-10-22 21:39:10.000 295       514.24  10425.53  52041.80  88888.00
2011-10-22 21:39:20.000 295       514.24  10425.53  52041.80  88888.00
2011-10-22 21:39:30.000 295       514.24  10425.41  52041.80  88888.00
2011-10-22 21:39:40.000 295       514.28  10425.41  52041.80  88888.00
2011-10-22 21:39:50.000 295       514.24  10425.41  52041.80  88888.00
2011-10-22 21:40:00.000 295       514.28  10425.41  52041.92  88888.00
2011-10-22 21:40:10.000 295       514.29  10425.29  52041.92  88888.00
2011-10-22 21:40:20.000 295       514.28  10425.41  52042.05  88888.00
2011-10-22 21:40:30.000 295       514.28  10425.54  52042.05  88888.00
2011-10-22 21:40:40.000 295       514.29  10425.29  52041.92  88888.00
2011-10-22 21:40:50.000 295       514.29  10425.29  52042.05  88888.00
2011-10-22 21:41:00.000 295       514.28  10425.41  52042.05  88888.00
2011-10-22 21:41:10.000 295       514.28  10425.54  52042.05  88888.00
2011-10-22 21:41:20.000 295       514.28  10425.54  52042.05  88888.00
2011-10-22 21:41:30.000 295       514.28  10425.66  52042.17  88888.00
2011-10-22 21:41:40.000 295       514.24  10425.53  52041.92  88888.00
2011-10-22 21:41:50.000 295       514.24  10425.65  52041.80  88888.00
2011-10-22 21:42:00.000 295       514.28  10425.66  52041.92  88888.00
2011-10-22 21:42:10.000 295       514.20  10425.65  52041.92  88888.00
2011-10-22 21:42:20.000 295       514.24  10425.65  52041.80  88888.00
2011-10-22 21:42:30.000 295       514.28  10425.66  52041.80  88888.00
2011-10-22 21:42:40.000 295       514.28  10425.78  52041.80  88888.00
2011-10-22 21:42:50.000 295       514.28  10425.78  52041.80  88888.00
2011-10-22 21:43:00.000 295       514.24  10425.65  52041.80  88888.00
2011-10-22 21:43:10.000 295       514.24  10425.78  52041.80  88888.00
2011-10-22 21:43:20.000 295       514.28  10425.78  52041.80  88888.00
2011-10-22 21:43:30.000 295       514.24  10425.90  52041.80  88888.00
2011-10-22 21:43:40.000 295       514.24  10425.90  52041.56  88888.00
2011-10-22 21:43:50.000 295       514.24  10426.02  52041.68  88888.00
2011-10-22 21:44:00.000 295       514.24  10426.02  52041.80  88888.00
2011-10-22 21:44:10.000 295       514.28  10425.90  52041.68  88888.00
2011-10-22 21:44:20.000 295       514.28  10425.90  52041.68  88888.00
2011-10-22 21:44:30.000 295       514.28  10426.02  52041.56  88888.00
2011-10-22 21:44:40.000 295       514.28  10426.27  52041.68  88888.00
2011-10-22 21:44:50.000 295       514.32  10426.15  52041.68  88888.00
2011-10-22 21:45:00.000 295       514.28  10426.15  52041.56  88888.00
2011-10-22 21:45:10.000 295       514.28  10426.15  52041.56  88888.00
2011-10-22 21:45:20.000 295       514.28  10426.15  52041.56  88888.00
2011-10-22 21:45:30.000 295       514.28  10426.27  52041.56  88888.00
2011-10-22 21:45:40.000 295       514.28  10426.27  52041.56  88888.00
2011-10-22 21:45:50.000 295       514.24  10426.26  52041.56  88888.00
2011-10-22 21:46:00.000 295       514.24  10426.14  52041.56  88888.00
2011-10-22 21:46:10.000 295       514.20  10426.14  52041.56  88888.00
2011-10-22 21:46:20.000 295       514.24  10426.14  52041.44  88888.00
2011-10-22 21:46:30.000 295       514.24  10426.39  52041.44  88888.00
2011-10-22 21:46:40.000 295       514.24  10426.26  52041.44  88888.00
2011-10-22 21:46:50.000 295       514.24  10426.26  52041.56  88888.00
2011-10-22 21:47:00.000 295       514.24  10426.39  52041.44  88888.00
2011-10-22 21:47:10.000 295       514.19  10426.51  52041.44  88888.00
2011-10-22 21:47:20.000 295       514.23  10426.51  52041.31  88888.00
2011-10-22 21:47:30.000 295       514.24  10426.39  52041.31  88888.00
2011-10-22 21:47:40.000 295       514.19  10426.51  52041.31  88888.00
2011-10-22 21:47:50.000 295       514.19  10426.51  52041.31  88888.00
2011-10-22 21:48:00.000 295       514.16  10426.38  52041.31  88888.00
2011-10-22 21:48:10.000 295       514.16  10426.38  52041.31  88888.00
2011-10-22 21:48:20.000 295       514.11  10426.38  52041.31  88888.00
2011-10-22 21:48:30.000 295       514.16  10426.38  52041.31  88888.00
2011-10-22 21:48:40.000 295       514.16  10426.38  52041.19  88888.00
2011-10-22 21:48:50.000 295       514.11  10426.38  52041.31  88888.00
2011-10-22 21:49:00.000 295       514.16  10426.38  52041.44  88888.00
2011-10-22 21:49:10.000 295       514.16  10426.26  52041.31  88888.00
2011-10-22 21:49:20.000 295       514.16  10426.38  52041.19  88888.00
2011-10-22 21:49:30.000 295       514.16  10426.26  52041.31  88888.00
2011-10-22 21:49:40.000 295       514.12  10426.26  52041.31  88888.00
2011-10-22 21:49:50.000 295       514.12  10426.26  52041.31  88888.00
2011-10-22 21:50:00.000 295       514.11  10426.38  52041.44  88888.00
2011-10-22 21:50:10.000 295       514.16  10426.26  52041.31  88888.00
2011-10-22 21:50:20.000 295       514.12  10426.26  52041.31  88888.00
2011-10-22 21:50:30.000 295       514.12  10426.13  52041.44  88888.00
2011-10-22 21:50:40.000 295       514.20  10426.26  52041.56  88888.00
2011-10-22 21:50:50.000 295       514.16  10426.14  52041.56  88888.00
2011-10-22 21:51:00.000 295       514.20  10426.14  52041.44  88888.00
2011-10-22 21:51:10.000 295       514.20  10426.14  52041.68  88888.00
2011-10-22 21:51:20.000 295       514.24  10426.26  52041.80  88888.00
2011-10-22 21:51:30.000 295       514.28  10426.15  52041.80  88888.00
2011-10-22 21:51:40.000 295       514.28  10426.15  52041.80  88888.00
2011-10-22 21:51:50.000 295       514.28  10426.27  52041.80  88888.00
2011-10-22 21:52:00.000 295       514.28  10426.27  52041.92  88888.00
2011-10-22 21:52:10.000 295       514.28  10426.27  52041.92  88888.00
2011-10-22 21:52:20.000 295       514.28  10426.27  52041.92  88888.00
2011-10-22 21:52:30.000 295       514.28  10426.27  52041.92  88888.00
2011-10-22 21:52:40.000 295       514.24  10426.14  52041.80  88888.00
2011-10-22 21:52:50.000 295       514.28  10426.27  52041.80  88888.00
2011-10-22 21:53:00.000 295       514.28  10426.15  52041.80  88888.00
2011-10-22 21:53:10.000 295       514.20  10426.14  52041.68  88888.00
2011-10-22 21:53:20.000 295       514.24  10426.14  52041.68  88888.00
2011-10-22 21:53:30.000 295       514.20  10426.26  52041.56  88888.00
2011-10-22 21:53:40.000 295       514.20  10426.14  52041.56  88888.00
2011-10-22 21:53:50.000 295       514.20  10426.02  52041.44  88888.00
2011-10-22 21:54:00.000 295       514.20  10426.02  52041.56  88888.00
2011-10-22 21:54:10.000 295       514.20  10426.14  52041.56  88888.00
2011-10-22 21:54:20.000 295       514.20  10426.26  52041.56  88888.00
2011-10-22 21:54:30.000 295       514.20  10426.14  52041.56  88888.00
2011-10-22 21:54:40.000 295       514.20  10426.14  52041.68  88888.00
2011-10-22 21:54:50.000 295       514.20  10426.26  52041.56  88888.00
2011-10-22 21:55:00.000 295       514.24  10426.14  52041.80  88888.00
2011-10-22 21:55:10.000 295       514.20  10426.14  52041.80  88888.00
2011-10-22 21:55:20.000 295       514.20  10426.14  52041.80  88888.00
2011-10-22 21:55:30.000 295       514.16  10426.26  52041.68  88888.00
2011-10-22 21:55:40.000 295       514.20  10426.26  52041.68  88888.00
2011-10-22 21:55:50.000 295       514.15  10426.50  52041.80  88888.00
2011-10-22 21:56:00.000 295       514.15  10426.50  52041.68  88888.00
2011-10-22 21:56:10.000 295       514.15  10426.50  52041.68  88888.00
2011-10-22 21:56:20.000 295       514.16  10426.38  52041.56  88888.00
2011-10-22 21:56:30.000 295       514.15  10426.50  52041.56  88888.00
2011-10-22 21:56:40.000 295       514.15  10426.50  52041.56  88888.00
2011-10-22 21:56:50.000 295       514.16  10426.38  52041.44  88888.00
2011-10-22 21:57:00.000 295       514.15  10426.50  52041.56  88888.00
2011-10-22 21:57:10.000 295       514.16  10426.38  52041.44  88888.00
2011-10-22 21:57:20.000 295       514.11  10426.62  52041.56  88888.00
2011-10-22 21:57:30.000 295       514.11  10426.62  52041.44  88888.00
2011-10-22 21:57:40.000 295       514.15  10426.50  52041.44  88888.00
2011-10-22 21:57:50.000 295       514.19  10426.63  52041.44  88888.00
2011-10-22 21:58:00.000 295       514.15  10426.75  52041.31  88888.00
2011-10-22 21:58:10.000 295       514.11  10426.74  52041.44  88888.00
2011-10-22 21:58:20.000 295       514.15  10426.75  52041.44  88888.00
2011-10-22 21:58:30.000 295       514.11  10426.62  52041.44  88888.00
2011-10-22 21:58:40.000 295       514.15  10426.62  52041.44  88888.00
2011-10-22 21:58:50.000 295       514.11  10426.62  52041.31  88888.00
2011-10-22 21:59:00.000 295       514.15  10426.75  52041.44  88888.00
2011-10-22 21:59:10.000 295       514.11  10426.74  52041.44  88888.00
2011-10-22 21:59:20.000 295       514.11  10426.87  52041.44  88888.00
2011-10-22 21:59:30.000 295       514.11  10426.87  52041.56  88888.00
2011-10-22 21:59:40.000 295       514.15  10426.75  52041.56  88888.00
2011-10-22 21:59:50.000 295       514.15  10426.75  52041.56  88888.00
2011-10-22 22:00:00.000 295       514.15  10426.87  52041.56  88888.00
2011-10-22 22:00:10.000 295       514.19  10426.75  52041.68  88888.00
2011-10-22 22:00:20.000 295       514.15  10426.87  52041.68  88888.00
2011-10-22 22:00:30.000 295       514.11  10426.87  52041.68  88888.00
2011-10-22 22:00:40.000 295       514.15  10426.75  52041.56  88888.00
2011-10-22 22:00:50.000 295       514.15  10426.75  52041.68  88888.00
2011-10-22 22:01:00.000 295       514.19  10426.75  52041.68  88888.00
2011-10-22 22:01:10.000 295       514.23  10426.87  52041.68  88888.00
2011-10-22 22:01:20.000 295       514.15  10426.75  52041.56  88888.00
2011-10-22 22:01:30.000 295       514.19  10426.75  52041.44  88888.00
2011-10-22 22:01:40.000 295       514.11  10426.87  52041.31  88888.00
2011-10-22 22:01:50.000 295       514.11  10426.99  52041.31  88888.00
2011-10-22 22:02:00.000 295       514.11  10426.99  52041.44  88888.00
2011-10-22 22:02:10.000 295       514.07  10426.74  52041.31  88888.00
2011-10-22 22:02:20.000 295       514.07  10426.86  52041.31  88888.00
2011-10-22 22:02:30.000 295       514.07  10426.98  52041.19  88888.00
2011-10-22 22:02:40.000 295       514.07  10426.86  52041.19  88888.00
2011-10-22 22:02:50.000 295       514.03  10426.98  52041.07  88888.00
2011-10-22 22:03:00.000 295       514.03  10426.74  52040.95  88888.00
2011-10-22 22:03:10.000 295       514.07  10426.74  52040.95  88888.00
2011-10-22 22:03:20.000 295       514.03  10426.86  52041.07  88888.00
2011-10-22 22:03:30.000 295       514.03  10426.86  52040.83  88888.00
2011-10-22 22:03:40.000 295       514.03  10426.86  52040.70  88888.00
2011-10-22 22:03:50.000 295       513.99  10426.73  52040.70  88888.00
2011-10-22 22:04:00.000 295       513.95  10426.97  52040.83  88888.00
2011-10-22 22:04:10.000 295       513.95  10426.97  52040.70  88888.00
2011-10-22 22:04:20.000 295       513.99  10427.10  52040.95  88888.00
2011-10-22 22:04:30.000 295       513.95  10426.97  52040.83  88888.00
2011-10-22 22:04:40.000 295       513.95  10426.97  52040.95  88888.00
2011-10-22 22:04:50.000 295       513.91  10426.97  52040.83  88888.00
2011-10-22 22:05:00.000 295       513.95  10427.10  52040.83  88888.00
2011-10-22 22:05:10.000 295       513.99  10426.98  52040.70  88888.00
2011-10-22 22:05:20.000 295       513.99  10427.10  52040.70  88888.00
2011-10-22 22:05:30.000 295       513.99  10426.98  52040.70  88888.00
2011-10-22 22:05:40.000 295       513.99  10426.98  52040.95  88888.00
2011-10-22 22:05:50.000 295       513.99  10426.98  52040.83  88888.00
2011-10-22 22:06:00.000 295       513.99  10426.98  52041.07  88888.00
2011-10-22 22:06:10.000 295       514.03  10427.10  52041.07  88888.00
2011-10-22 22:06:20.000 295       514.07  10427.23  52041.07  88888.00
2011-10-22 22:06:30.000 295       514.03  10427.23  52041.19  88888.00
2011-10-22 22:06:40.000 295       514.07  10427.11  52041.31  88888.00
2011-10-22 22:06:50.000 295       514.07  10427.23  52041.31  88888.00
2011-10-22 22:07:00.000 295       514.11  10427.23  52041.44  88888.00
2011-10-22 22:07:10.000 295       514.11  10427.23  52041.56  88888.00
2011-10-22 22:07:20.000 295       514.11  10427.23  52041.44  88888.00
2011-10-22 22:07:30.000 295       514.11  10427.23  52041.56  88888.00
2011-10-22 22:07:40.000 295       514.15  10427.23  52041.56  88888.00
2011-10-22 22:07:50.000 295       514.11  10427.35  52041.56  88888.00
2011-10-22 22:08:00.000 295       514.07  10427.11  52041.44  88888.00
2011-10-22 22:08:10.000 295       514.15  10427.11  52041.56  88888.00
2011-10-22 22:08:20.000 295       514.11  10426.99  52041.56  88888.00
2011-10-22 22:08:30.000 295       514.11  10426.87  52041.56  88888.00
2011-10-22 22:08:40.000 295       514.11  10426.87  52041.68  88888.00
2011-10-22 22:08:50.000 295       514.11  10426.87  52041.68  88888.00
2011-10-22 22:09:00.000 295       514.11  10426.87  52041.68  88888.00
2011-10-22 22:09:10.000 295       514.07  10426.98  52041.80  88888.00
2011-10-22 22:09:20.000 295       514.15  10427.11  52041.80  88888.00
2011-10-22 22:09:30.000 295       514.15  10426.99  52041.92  88888.00
2011-10-22 22:09:40.000 295       514.15  10426.99  52041.92  88888.00
2011-10-22 22:09:50.000 295       514.15  10426.99  52042.05  88888.00
2011-10-22 22:10:00.000 295       514.19  10426.87  52042.05  88888.00
2011-10-22 22:10:10.000 295       514.19  10426.75  52042.05  88888.00
2011-10-22 22:10:20.000 295       514.15  10426.62  52042.17  88888.00
2011-10-22 22:10:30.000 295       514.19  10426.63  52042.17  88888.00
2011-10-22 22:10:40.000 295       514.15  10426.62  52042.17  88888.00
2011-10-22 22:10:50.000 295       514.15  10426.75  52042.05  88888.00
2011-10-22 22:11:00.000 295       514.19  10426.75  52042.05  88888.00
2011-10-22 22:11:10.000 295       514.19  10426.63  52042.17  88888.00
2011-10-22 22:11:20.000 295       514.15  10426.50  52042.29  88888.00
2011-10-22 22:11:30.000 295       514.19  10426.51  52042.17  88888.00
2011-10-22 22:11:40.000 295       514.19  10426.51  52042.17  88888.00
2011-10-22 22:11:50.000 295       514.24  10426.39  52042.41  88888.00
2011-10-22 22:12:00.000 295       514.20  10426.38  52042.17  88888.00
2011-10-22 22:12:10.000 295       514.19  10426.51  52042.29  88888.00
2011-10-22 22:12:20.000 295       514.20  10426.38  52042.41  88888.00
2011-10-22 22:12:30.000 295       514.20  10426.38  52042.41  88888.00
2011-10-22 22:12:40.000 295       514.20  10426.26  52042.41  88888.00
2011-10-22 22:12:50.000 295       514.20  10426.26  52042.53  88888.00
2011-10-22 22:13:00.000 295       514.20  10426.38  52042.53  88888.00
2011-10-22 22:13:10.000 295       514.24  10426.14  52042.53  88888.00
2011-10-22 22:13:20.000 295       514.20  10426.14  52042.66  88888.00
2011-10-22 22:13:30.000 295       514.20  10426.26  52042.66  88888.00
2011-10-22 22:13:40.000 295       514.20  10426.14  52042.66  88888.00
2011-10-22 22:13:50.000 295       514.24  10426.14  52042.53  88888.00
2011-10-22 22:14:00.000 295       514.28  10426.15  52042.41  88888.00
2011-10-22 22:14:10.000 295       514.24  10426.26  52042.41  88888.00
2011-10-22 22:14:20.000 295       514.24  10426.26  52042.41  88888.00
2011-10-22 22:14:30.000 295       514.24  10426.26  52042.29  88888.00
2011-10-22 22:14:40.000 295       514.28  10426.15  52042.29  88888.00
2011-10-22 22:14:50.000 295       514.24  10426.14  52042.41  88888.00
2011-10-22 22:15:00.000 295       514.24  10426.26  52042.29  88888.00
2011-10-22 22:15:10.000 295       514.23  10426.51  52042.29  88888.00
2011-10-22 22:15:20.000 295       514.19  10426.51  52042.17  88888.00
2011-10-22 22:15:30.000 295       514.23  10426.51  52041.92  88888.00
2011-10-22 22:15:40.000 295       514.23  10426.51  52041.92  88888.00
2011-10-22 22:15:50.000 295       514.24  10426.39  52041.92  88888.00
2011-10-22 22:16:00.000 295       514.19  10426.51  52041.80  88888.00
2011-10-22 22:16:10.000 295       514.19  10426.51  52041.56  88888.00
2011-10-22 22:16:20.000 295       514.19  10426.51  52041.56  88888.00
2011-10-22 22:16:30.000 295       514.19  10426.63  52041.56  88888.00
2011-10-22 22:16:40.000 295       514.19  10426.75  52041.44  88888.00
2011-10-22 22:16:50.000 295       514.19  10426.63  52041.31  88888.00
2011-10-22 22:17:00.000 295       514.15  10426.62  52041.19  88888.00
2011-10-22 22:17:10.000 295       514.11  10426.62  52041.19  88888.00
2011-10-22 22:17:20.000 295       514.15  10426.75  52041.07  88888.00
2011-10-22 22:17:30.000 295       514.15  10426.62  52041.07  88888.00
2011-10-22 22:17:40.000 295       514.11  10426.74  52040.83  88888.00
2011-10-22 22:17:50.000 295       514.11  10426.74  52040.83  88888.00
2011-10-22 22:18:00.000 295       514.07  10426.74  52040.70  88888.00
2011-10-22 22:18:10.000 295       514.11  10426.87  52040.70  88888.00
2011-10-22 22:18:20.000 295       514.07  10426.74  52040.58  88888.00
2011-10-22 22:18:30.000 295       514.07  10426.86  52040.58  88888.00
2011-10-22 22:18:40.000 295       514.07  10426.74  52040.70  88888.00
2011-10-22 22:18:50.000 295       514.11  10426.74  52040.46  88888.00
2011-10-22 22:19:00.000 295       514.07  10426.86  52040.34  88888.00
2011-10-22 22:19:10.000 295       514.07  10426.98  52040.34  88888.00
2011-10-22 22:19:20.000 295       513.99  10426.98  52040.34  88888.00
2011-10-22 22:19:30.000 295       514.03  10426.98  52040.46  88888.00
2011-10-22 22:19:40.000 295       513.99  10427.10  52040.34  88888.00
2011-10-22 22:19:50.000 295       513.99  10427.10  52040.22  88888.00
2011-10-22 22:20:00.000 295       513.99  10427.22  52040.34  88888.00
2011-10-22 22:20:10.000 295       514.03  10427.10  52040.34  88888.00
2011-10-22 22:20:20.000 295       513.99  10427.22  52040.34  88888.00
2011-10-22 22:20:30.000 295       514.03  10427.23  52040.22  88888.00
2011-10-22 22:20:40.000 295       514.03  10427.10  52040.34  88888.00
2011-10-22 22:20:50.000 295       513.99  10427.10  52040.46  88888.00
2011-10-22 22:21:00.000 295       513.99  10427.10  52040.34  88888.00
2011-10-22 22:21:10.000 295       513.95  10427.22  52040.46  88888.00
2011-10-22 22:21:20.000 295       513.95  10427.22  52040.34  88888.00
2011-10-22 22:21:30.000 295       513.95  10426.97  52040.46  88888.00
2011-10-22 22:21:40.000 295       513.99  10426.98  52040.46  88888.00
2011-10-22 22:21:50.000 295       513.99  10426.98  52040.70  88888.00
2011-10-22 22:22:00.000 295       513.99  10427.10  52040.58  88888.00
2011-10-22 22:22:10.000 295       513.99  10427.10  52040.70  88888.00
2011-10-22 22:22:20.000 295       513.99  10426.98  52040.83  88888.00
2011-10-22 22:22:30.000 295       514.03  10427.10  52040.83  88888.00
2011-10-22 22:22:40.000 295       514.03  10426.98  52040.83  88888.00
2011-10-22 22:22:50.000 295       514.03  10427.10  52041.19  88888.00
2011-10-22 22:23:00.000 295       513.99  10426.98  52041.19  88888.00
2011-10-22 22:23:10.000 295       514.03  10426.98  52041.31  88888.00
2011-10-22 22:23:20.000 295       514.07  10426.86  52041.19  88888.00
2011-10-22 22:23:30.000 295       514.07  10426.98  52041.31  88888.00
2011-10-22 22:23:40.000 295       514.03  10426.86  52041.44  88888.00
2011-10-22 22:23:50.000 295       514.07  10426.86  52041.56  88888.00
2011-10-22 22:24:00.000 295       514.07  10426.74  52041.44  88888.00
2011-10-22 22:24:10.000 295       514.11  10426.74  52041.56  88888.00
2011-10-22 22:24:20.000 295       514.07  10426.86  52041.56  88888.00
2011-10-22 22:24:30.000 295       514.11  10426.74  52041.44  88888.00
2011-10-22 22:24:40.000 295       514.15  10426.75  52041.68  88888.00
2011-10-22 22:24:50.000 295       514.15  10426.75  52041.80  88888.00
2011-10-22 22:25:00.000 295       514.15  10426.62  52041.80  88888.00
2011-10-22 22:25:10.000 295       514.15  10426.50  52041.68  88888.00
2011-10-22 22:25:20.000 295       514.15  10426.62  52041.80  88888.00
2011-10-22 22:25:30.000 295       514.15  10426.50  52041.92  88888.00
2011-10-22 22:25:40.000 295       514.16  10426.38  52041.92  88888.00
2011-10-22 22:25:50.000 295       514.16  10426.38  52042.05  88888.00
2011-10-22 22:26:00.000 295       514.11  10426.50  52042.05  88888.00
2011-10-22 22:26:10.000 295       514.16  10426.38  52042.05  88888.00
2011-10-22 22:26:20.000 295       514.16  10426.14  52041.92  88888.00
2011-10-22 22:26:30.000 295       514.16  10426.14  52042.05  88888.00
2011-10-22 22:26:40.000 295       514.16  10426.26  52042.17  88888.00
2011-10-22 22:26:50.000 295       514.16  10426.14  52042.17  88888.00
2011-10-22 22:27:00.000 295       514.20  10426.26  52042.05  88888.00
2011-10-22 22:27:10.000 295       514.16  10426.26  52042.17  88888.00
2011-10-22 22:27:20.000 295       514.20  10426.14  52042.29  88888.00
2011-10-22 22:27:30.000 295       514.20  10426.14  52042.29  88888.00
2011-10-22 22:27:40.000 295       514.16  10426.01  52042.29  88888.00
2011-10-22 22:27:50.000 295       514.20  10426.38  52042.41  88888.00
2011-10-22 22:28:00.000 295       514.24  10426.26  52042.41  88888.00
2011-10-22 22:28:10.000 295       514.20  10426.26  52042.29  88888.00
2011-10-22 22:28:20.000 295       514.24  10426.14  52042.41  88888.00
2011-10-22 22:28:30.000 295       514.24  10426.14  52042.41  88888.00
2011-10-22 22:28:40.000 295       514.24  10426.26  52042.53  88888.00
2011-10-22 22:28:50.000 295       514.24  10426.26  52042.53  88888.00
2011-10-22 22:29:00.000 295       514.28  10426.27  52042.78  88888.00
2011-10-22 22:29:10.000 295       514.28  10426.15  52042.66  88888.00
2011-10-22 22:29:20.000 295       514.32  10426.15  52042.78  88888.00
2011-10-22 22:29:30.000 295       514.32  10426.27  52042.78  88888.00
2011-10-22 22:29:40.000 295       514.32  10426.27  52042.90  88888.00
2011-10-22 22:29:50.000 295       514.32  10426.27  52042.90  88888.00
2011-10-22 22:30:00.000 295       514.36  10426.27  52042.90  88888.00
2011-10-22 22:30:10.000 295       514.36  10426.15  52043.02  88888.00
2011-10-22 22:30:20.000 295       514.32  10426.15  52042.90  88888.00
2011-10-22 22:30:30.000 295       514.32  10426.15  52042.90  88888.00
2011-10-22 22:30:40.000 295       514.32  10426.15  52042.90  88888.00
2011-10-22 22:30:50.000 295       514.36  10426.03  52042.78  88888.00
2011-10-22 22:31:00.000 295       514.36  10425.91  52042.78  88888.00
2011-10-22 22:31:10.000 295       514.32  10425.90  52042.78  88888.00
2011-10-22 22:31:20.000 295       514.28  10426.02  52042.66  88888.00
2011-10-22 22:31:30.000 295       514.32  10426.15  52042.66  88888.00
2011-10-22 22:31:40.000 295       514.36  10426.15  52042.66  88888.00
2011-10-22 22:31:50.000 295       514.32  10426.27  52042.66  88888.00
2011-10-22 22:32:00.000 295       514.32  10426.15  52042.41  88888.00
2011-10-22 22:32:10.000 295       514.32  10426.15  52042.66  88888.00
2011-10-22 22:32:20.000 295       514.28  10426.27  52042.53  88888.00
2011-10-22 22:32:30.000 295       514.28  10426.15  52042.66  88888.00
2011-10-22 22:32:40.000 295       514.28  10426.15  52042.53  88888.00
2011-10-22 22:32:50.000 295       514.32  10426.03  52042.41  88888.00
2011-10-22 22:33:00.000 295       514.24  10425.90  52042.29  88888.00
2011-10-22 22:33:10.000 295       514.24  10426.02  52042.41  88888.00
2011-10-22 22:33:20.000 295       514.20  10426.14  52042.29  88888.00
2011-10-22 22:33:30.000 295       514.24  10426.14  52042.29  88888.00
2011-10-22 22:33:40.000 295       514.24  10426.02  52042.29  88888.00
2011-10-22 22:33:50.000 295       514.24  10426.26  52042.17  88888.00
2011-10-22 22:34:00.000 295       514.24  10426.26  52042.29  88888.00
2011-10-22 22:34:10.000 295       514.28  10426.27  52042.17  88888.00
2011-10-22 22:34:20.000 295       514.28  10426.15  52042.05  88888.00
2011-10-22 22:34:30.000 295       514.24  10426.26  52042.05  88888.00
2011-10-22 22:34:40.000 295       514.24  10426.39  52042.17  88888.00
2011-10-22 22:34:50.000 295       514.20  10426.38  52042.05  88888.00
2011-10-22 22:35:00.000 295       514.16  10426.38  52041.92  88888.00
2011-10-22 22:35:10.000 295       514.16  10426.38  52041.92  88888.00
2011-10-22 22:35:20.000 295       514.19  10426.63  52041.68  88888.00
2011-10-22 22:35:30.000 295       514.15  10426.50  52041.68  88888.00
2011-10-22 22:35:40.000 295       514.15  10426.50  52041.68  88888.00
2011-10-22 22:35:50.000 295       514.11  10426.62  52041.56  88888.00
2011-10-22 22:36:00.000 295       514.11  10426.50  52041.44  88888.00
2011-10-22 22:36:10.000 295       514.07  10426.62  52041.44  88888.00
2011-10-22 22:36:20.000 295       514.07  10426.74  52041.44  88888.00
2011-10-22 22:36:30.000 295       514.07  10426.74  52041.44  88888.00
2011-10-22 22:36:40.000 295       514.07  10426.62  52041.44  88888.00
2011-10-22 22:36:50.000 295       514.03  10426.62  52041.31  88888.00
2011-10-22 22:37:00.000 295       513.99  10426.61  52041.19  88888.00
2011-10-22 22:37:10.000 295       513.99  10426.73  52041.31  88888.00
2011-10-22 22:37:20.000 295       513.99  10426.73  52041.31  88888.00
2011-10-22 22:37:30.000 295       513.95  10426.61  52041.19  88888.00
2011-10-22 22:37:40.000 295       513.99  10426.73  52041.31  88888.00
2011-10-22 22:37:50.000 295       513.99  10426.49  52041.19  88888.00
2011-10-22 22:38:00.000 295       513.99  10426.61  52041.31  88888.00
2011-10-22 22:38:10.000 295       513.99  10426.73  52041.31  88888.00
2011-10-22 22:38:20.000 295       513.99  10426.61  52041.44  88888.00
2011-10-22 22:38:30.000 295       513.99  10426.73  52041.44  88888.00
2011-10-22 22:38:40.000 295       513.99  10426.61  52041.56  88888.00
2011-10-22 22:38:50.000 295       513.99  10426.49  52041.56  88888.00
2011-10-22 22:39:00.000 295       514.03  10426.62  52041.56  88888.00
2011-10-22 22:39:10.000 295       514.03  10426.49  52041.56  88888.00
2011-10-22 22:39:20.000 295       513.99  10426.49  52041.44  88888.00
2011-10-22 22:39:30.000 295       513.99  10426.49  52041.44  88888.00
2011-10-22 22:39:40.000 295       513.99  10426.49  52041.56  88888.00
2011-10-22 22:39:50.000 295       514.03  10426.62  52041.68  88888.00
2011-10-22 22:40:00.000 295       514.03  10426.49  52041.56  88888.00
2011-10-22 22:40:10.000 295       514.03  10426.49  52041.68  88888.00
2011-10-22 22:40:20.000 295       514.03  10426.49  52041.56  88888.00
2011-10-22 22:40:30.000 295       514.03  10426.49  52041.68  88888.00
2011-10-22 22:40:40.000 295       513.99  10426.61  52041.31  88888.00
2011-10-22 22:40:50.000 295       513.99  10426.73  52041.31  88888.00
2011-10-22 22:41:00.000 295       513.99  10426.73  52041.44  88888.00
2011-10-22 22:41:10.000 295       513.99  10426.73  52041.31  88888.00
2011-10-22 22:41:20.000 295       513.99  10426.73  52041.31  88888.00
2011-10-22 22:41:30.000 295       513.95  10426.73  52041.19  88888.00
2011-10-22 22:41:40.000 295       513.95  10426.61  52041.31  88888.00
2011-10-22 22:41:50.000 295       513.95  10426.73  52041.19  88888.00
2011-10-22 22:42:00.000 295       513.99  10426.61  52041.07  88888.00
2011-10-22 22:42:10.000 295       513.95  10426.49  52041.07  88888.00
2011-10-22 22:42:20.000 295       513.95  10426.61  52041.19  88888.00
2011-10-22 22:42:30.000 295       513.91  10426.61  52040.95  88888.00
2011-10-22 22:42:40.000 295       513.95  10426.61  52041.07  88888.00
2011-10-22 22:42:50.000 295       513.95  10426.85  52040.95  88888.00
2011-10-22 22:43:00.000 295       513.95  10426.85  52040.95  88888.00
2011-10-22 22:43:10.000 295       513.99  10426.73  52040.95  88888.00
2011-10-22 22:43:20.000 295       513.95  10426.85  52040.95  88888.00
2011-10-22 22:43:30.000 295       513.95  10426.85  52040.83  88888.00
2011-10-22 22:43:40.000 295       513.95  10426.85  52040.70  88888.00
2011-10-22 22:43:50.000 295       513.95  10426.85  52040.70  88888.00
2011-10-22 22:44:00.000 295       513.95  10427.10  52040.70  88888.00
2011-10-22 22:44:10.000 295       513.95  10426.85  52040.58  88888.00
2011-10-22 22:44:20.000 295       513.95  10426.97  52040.58  88888.00
2011-10-22 22:44:30.000 295       513.95  10426.97  52040.46  88888.00
2011-10-22 22:44:40.000 295       513.95  10427.10  52040.58  88888.00
2011-10-22 22:44:50.000 295       513.95  10427.10  52040.58  88888.00
2011-10-22 22:45:00.000 295       513.95  10427.10  52040.46  88888.00
2011-10-22 22:45:10.000 295       513.91  10427.09  52040.58  88888.00
2011-10-22 22:45:20.000 295       513.91  10427.09  52040.70  88888.00
2011-10-22 22:45:30.000 295       513.95  10426.97  52040.58  88888.00
2011-10-22 22:45:40.000 295       513.95  10427.34  52040.58  88888.00
2011-10-22 22:45:50.000 295       513.95  10427.10  52040.70  88888.00
2011-10-22 22:46:00.000 295       513.95  10427.34  52040.70  88888.00
2011-10-22 22:46:10.000 295       513.99  10427.34  52040.83  88888.00
2011-10-22 22:46:20.000 295       513.99  10427.22  52040.95  88888.00
2011-10-22 22:46:30.000 295       513.99  10427.34  52040.83  88888.00
2011-10-22 22:46:40.000 295       513.99  10427.22  52040.83  88888.00
2011-10-22 22:46:50.000 295       513.99  10427.10  52040.95  88888.00
2011-10-22 22:47:00.000 295       513.99  10427.22  52040.83  88888.00
2011-10-22 22:47:10.000 295       513.99  10427.22  52040.95  88888.00
2011-10-22 22:47:20.000 295       514.03  10427.23  52040.95  88888.00
2011-10-22 22:47:30.000 295       514.03  10427.10  52040.95  88888.00
2011-10-22 22:47:40.000 295       514.03  10427.10  52041.07  88888.00
2011-10-22 22:47:50.000 295       514.07  10426.98  52041.19  88888.00
2011-10-22 22:48:00.000 295       514.07  10426.98  52041.19  88888.00
2011-10-22 22:48:10.000 295       514.07  10426.98  52041.31  88888.00
2011-10-22 22:48:20.000 295       514.11  10426.99  52041.44  88888.00
2011-10-22 22:48:30.000 295       514.07  10426.86  52041.56  88888.00
2011-10-22 22:48:40.000 295       514.11  10426.99  52041.56  88888.00
2011-10-22 22:48:50.000 295       514.07  10426.98  52041.56  88888.00
2011-10-22 22:49:00.000 295       514.11  10426.99  52041.56  88888.00
2011-10-22 22:49:10.000 295       514.11  10426.99  52041.68  88888.00
2011-10-22 22:49:20.000 295       514.11  10427.11  52041.80  88888.00
2011-10-22 22:49:30.000 295       514.19  10427.12  52041.92  88888.00
2011-10-22 22:49:40.000 295       514.15  10426.99  52041.80  88888.00
2011-10-22 22:49:50.000 295       514.15  10426.99  52041.92  88888.00
2011-10-22 22:50:00.000 295       514.19  10426.87  52041.92  88888.00
2011-10-22 22:50:10.000 295       514.23  10426.87  52041.92  88888.00
2011-10-22 22:50:20.000 295       514.23  10427.00  52041.92  88888.00
2011-10-22 22:50:30.000 295       514.23  10426.75  52041.92  88888.00
2011-10-22 22:50:40.000 295       514.19  10426.87  52042.05  88888.00
2011-10-22 22:50:50.000 295       514.19  10426.99  52041.92  88888.00
2011-10-22 22:51:00.000 295       514.19  10426.87  52042.05  88888.00
2011-10-22 22:51:10.000 295       514.19  10426.87  52042.05  88888.00
2011-10-22 22:51:20.000 295       514.19  10426.99  52041.92  88888.00
2011-10-22 22:51:30.000 295       514.23  10426.87  52042.05  88888.00
2011-10-22 22:51:40.000 295       514.19  10426.87  52042.05  88888.00
2011-10-22 22:51:50.000 295       514.15  10426.87  52042.05  88888.00
2011-10-22 22:52:00.000 295       514.19  10426.75  52042.05  88888.00
2011-10-22 22:52:10.000 295       514.19  10426.63  52041.92  88888.00
2011-10-22 22:52:20.000 295       514.19  10426.75  52042.05  88888.00
2011-10-22 22:52:30.000 295       514.23  10426.51  52042.05  88888.00
2011-10-22 22:52:40.000 295       514.23  10426.75  52042.05  88888.00
2011-10-22 22:52:50.000 295       514.23  10426.63  52042.17  88888.00
2011-10-22 22:53:00.000 295       514.23  10426.63  52042.17  88888.00
2011-10-22 22:53:10.000 295       514.23  10426.51  52042.17  88888.00
2011-10-22 22:53:20.000 295       514.15  10426.50  52042.17  88888.00
2011-10-22 22:53:30.000 295       514.11  10426.50  52042.05  88888.00
2011-10-22 22:53:40.000 295       514.15  10426.62  52041.80  88888.00
2011-10-22 22:53:50.000 295       514.19  10426.51  52042.05  88888.00
2011-10-22 22:54:00.000 295       514.23  10426.51  52042.05  88888.00
2011-10-22 22:54:10.000 295       514.24  10426.39  52042.05  88888.00
2011-10-22 22:54:20.000 295       514.28  10426.39  52042.29  88888.00
2011-10-22 22:54:30.000 295       514.24  10426.39  52042.17  88888.00
2011-10-22 22:54:40.000 295       514.28  10426.39  52042.17  88888.00
2011-10-22 22:54:50.000 295       514.28  10426.39  52042.41  88888.00
2011-10-22 22:55:00.000 295       514.32  10426.39  52042.53  88888.00
2011-10-22 22:55:10.000 295       514.32  10426.39  52042.78  88888.00
2011-10-22 22:55:20.000 295       514.32  10426.52  52042.66  88888.00
2011-10-22 22:55:30.000 295       514.28  10426.39  52042.78  88888.00
2011-10-22 22:55:40.000 295       514.32  10426.39  52042.90  88888.00
2011-10-22 22:55:50.000 295       514.36  10426.52  52042.90  88888.00
2011-10-22 22:56:00.000 295       514.40  10426.52  52042.90  88888.00
2011-10-22 22:56:10.000 295       514.36  10426.40  52042.78  88888.00
2011-10-22 22:56:20.000 295       514.32  10426.52  52042.90  88888.00
2011-10-22 22:56:30.000 295       514.27  10426.51  52042.66  88888.00
2011-10-22 22:56:40.000 295       514.27  10426.51  52042.53  88888.00
2011-10-22 22:56:50.000 295       514.27  10426.51  52042.41  88888.00
2011-10-22 22:57:00.000 295       514.23  10426.51  52042.29  88888.00
2011-10-22 22:57:10.000 295       514.23  10426.51  52042.17  88888.00
2011-10-22 22:57:20.000 295       514.28  10426.39  52042.29  88888.00
2011-10-22 22:57:30.000 295       514.24  10426.39  52042.05  88888.00
2011-10-22 22:57:40.000 295       514.20  10426.26  52042.05  88888.00
2011-10-22 22:57:50.000 295       514.16  10426.14  52041.80  88888.00
2011-10-22 22:58:00.000 295       514.16  10426.01  52041.56  88888.00
2011-10-22 22:58:10.000 295       514.12  10426.01  52041.56  88888.00
2011-10-22 22:58:20.000 295       514.12  10425.77  52041.44  88888.00
2011-10-22 22:58:30.000 295       514.12  10425.65  52041.31  88888.00
2011-10-22 22:58:40.000 295       514.12  10425.52  52041.19  88888.00
2011-10-22 22:58:50.000 295       514.08  10425.40  52041.19  88888.00
2011-10-22 22:59:00.000 295       514.04  10425.39  52041.19  88888.00
2011-10-22 22:59:10.000 295       514.05  10425.03  52041.19  88888.00
2011-10-22 22:59:20.000 295       514.09  10424.91  52041.31  88888.00
2011-10-22 22:59:30.000 295       514.09  10424.79  52041.44  88888.00
2011-10-22 22:59:40.000 295       514.13  10424.55  52041.68  88888.00
2011-10-22 22:59:50.000 295       514.17  10424.31  52041.80  88888.00
2011-10-22 23:00:00.000 295       514.21  10424.43  52042.17  88888.00
2011-10-22 23:00:10.000 295       514.25  10424.43  52042.53  88888.00
2011-10-22 23:00:20.000 295       514.29  10424.44  52043.02  88888.00
2011-10-22 23:00:30.000 295       514.41  10424.32  52043.39  88888.00
2011-10-22 23:00:40.000 295       514.45  10424.45  52043.63  88888.00
2011-10-22 23:00:50.000 295       514.54  10424.33  52044.00  88888.00
2011-10-22 23:01:00.000 295       514.66  10424.34  52044.37  88888.00
2011-10-22 23:01:10.000 295       514.65  10424.47  52044.85  88888.00
2011-10-22 23:01:20.000 295       514.78  10424.35  52045.22  88888.00
2011-10-22 23:01:30.000 295       514.82  10424.48  52045.46  88888.00
2011-10-22 23:01:40.000 295       514.90  10424.48  52045.83  88888.00
2011-10-22 23:01:50.000 295       514.90  10424.61  52046.07  88888.00
2011-10-22 23:02:00.000 295       514.90  10424.61  52046.20  88888.00
2011-10-22 23:02:10.000 295       514.97  10424.74  52046.20  88888.00
2011-10-22 23:02:20.000 295       515.02  10424.62  52046.44  88888.00
2011-10-22 23:02:30.000 295       515.02  10424.49  52046.32  88888.00
2011-10-22 23:02:40.000 295       515.06  10424.74  52046.44  88888.00
2011-10-22 23:02:50.000 295       515.10  10424.62  52046.44  88888.00
2011-10-22 23:03:00.000 295       515.18  10424.75  52046.44  88888.00
2011-10-22 23:03:10.000 295       515.18  10424.63  52046.32  88888.00
2011-10-22 23:03:20.000 295       515.22  10424.63  52046.20  88888.00
2011-10-22 23:03:30.000 295       515.22  10424.75  52046.20  88888.00
2011-10-22 23:03:40.000 295       515.22  10424.75  52046.20  88888.00
2011-10-22 23:03:50.000 295       515.22  10424.63  52046.20  88888.00
2011-10-22 23:04:00.000 295       515.18  10424.75  52045.95  88888.00
2011-10-22 23:04:10.000 295       515.14  10424.75  52045.71  88888.00
2011-10-22 23:04:20.000 295       515.14  10424.75  52045.71  88888.00
2011-10-22 23:04:30.000 295       515.13  10424.87  52045.46  88888.00
2011-10-22 23:04:40.000 295       515.09  10425.11  52045.22  88888.00
2011-10-22 23:04:50.000 295       515.17  10425.12  52044.98  88888.00
2011-10-22 23:05:00.000 295       515.13  10425.11  52044.73  88888.00
2011-10-22 23:05:10.000 295       515.09  10425.11  52044.61  88888.00
2011-10-22 23:05:20.000 295       515.05  10424.99  52044.12  88888.00
2011-10-22 23:05:30.000 295       515.05  10424.86  52044.00  88888.00
2011-10-22 23:05:40.000 295       514.97  10425.10  52043.88  88888.00
2011-10-22 23:05:50.000 295       514.97  10425.35  52043.63  88888.00
2011-10-22 23:06:00.000 295       514.89  10425.34  52043.39  88888.00
2011-10-22 23:06:10.000 295       514.89  10425.46  52043.14  88888.00
2011-10-22 23:06:20.000 295       514.89  10425.71  52042.78  88888.00
2011-10-22 23:06:30.000 295       514.81  10425.70  52042.41  88888.00
2011-10-22 23:06:40.000 295       514.68  10425.81  52042.17  88888.00
2011-10-22 23:06:50.000 295       514.60  10425.81  52041.92  88888.00
2011-10-22 23:07:00.000 295       514.56  10425.80  52041.68  88888.00
2011-10-22 23:07:10.000 295       514.48  10425.92  52041.44  88888.00
2011-10-22 23:07:20.000 295       514.44  10425.91  52041.19  88888.00
2011-10-22 23:07:30.000 295       514.40  10426.03  52040.95  88888.00
2011-10-22 23:07:40.000 295       514.36  10426.03  52040.70  88888.00
2011-10-22 23:07:50.000 295       514.32  10426.15  52040.46  88888.00
2011-10-22 23:08:00.000 295       514.28  10426.15  52040.34  88888.00
2011-10-22 23:08:10.000 295       514.28  10426.27  52040.22  88888.00
2011-10-22 23:08:20.000 295       514.24  10426.02  52040.09  88888.00
2011-10-22 23:08:30.000 295       514.12  10426.13  52039.85  88888.00
2011-10-22 23:08:40.000 295       514.04  10426.00  52039.85  88888.00
2011-10-22 23:08:50.000 295       514.00  10426.00  52039.73  88888.00
2011-10-22 23:09:00.000 295       513.92  10426.00  52039.73  88888.00
2011-10-22 23:09:10.000 295       513.92  10426.00  52039.85  88888.00
2011-10-22 23:09:20.000 295       513.96  10425.88  52039.97  88888.00
2011-10-22 23:09:30.000 295       513.92  10425.87  52039.85  88888.00
2011-10-22 23:09:40.000 295       513.92  10425.87  52039.85  88888.00
2011-10-22 23:09:50.000 295       513.96  10425.63  52039.97  88888.00
2011-10-22 23:10:00.000 295       513.96  10425.39  52039.97  88888.00
2011-10-22 23:10:10.000 295       513.92  10425.39  52040.09  88888.00
2011-10-22 23:10:20.000 295       513.92  10425.26  52040.22  88888.00
2011-10-22 23:10:30.000 295       514.00  10425.27  52040.34  88888.00
2011-10-22 23:10:40.000 295       514.01  10425.03  52040.34  88888.00
2011-10-22 23:10:50.000 295       514.01  10425.03  52040.58  88888.00
2011-10-22 23:11:00.000 295       514.01  10425.03  52040.70  88888.00
2011-10-22 23:11:10.000 295       514.05  10425.03  52040.95  88888.00
2011-10-22 23:11:20.000 295       514.09  10425.03  52040.83  88888.00
2011-10-22 23:11:30.000 295       514.09  10424.91  52040.83  88888.00
2011-10-22 23:11:40.000 295       514.09  10424.91  52040.95  88888.00
2011-10-22 23:11:50.000 295       514.13  10424.91  52041.07  88888.00
2011-10-22 23:12:00.000 295       514.17  10424.79  52041.07  88888.00
2011-10-22 23:12:10.000 295       514.17  10424.79  52041.19  88888.00
2011-10-22 23:12:20.000 295       514.17  10424.79  52041.31  88888.00
2011-10-22 23:12:30.000 295       514.17  10424.67  52041.44  88888.00
2011-10-22 23:12:40.000 295       514.21  10424.68  52041.44  88888.00
2011-10-22 23:12:50.000 295       514.21  10424.68  52041.44  88888.00
2011-10-22 23:13:00.000 295       514.21  10424.68  52041.44  88888.00
2011-10-22 23:13:10.000 295       514.25  10424.68  52041.56  88888.00
2011-10-22 23:13:20.000 295       514.25  10424.56  52041.31  88888.00
2011-10-22 23:13:30.000 295       514.29  10424.56  52041.44  88888.00
2011-10-22 23:13:40.000 295       514.33  10424.56  52041.44  88888.00
2011-10-22 23:13:50.000 295       514.33  10424.68  52041.44  88888.00
2011-10-22 23:14:00.000 295       514.37  10424.69  52041.68  88888.00
2011-10-22 23:14:10.000 295       514.37  10424.69  52041.80  88888.00
2011-10-22 23:14:20.000 295       514.41  10424.57  52041.68  88888.00
2011-10-22 23:14:30.000 295       514.45  10424.69  52041.80  88888.00
2011-10-22 23:14:40.000 295       514.49  10424.70  52041.92  88888.00
2011-10-22 23:14:50.000 295       514.49  10424.70  52042.05  88888.00
2011-10-22 23:15:00.000 295       514.49  10424.82  52042.17  88888.00
2011-10-22 23:15:10.000 295       514.49  10424.70  52042.41  88888.00
2011-10-22 23:15:20.000 295       514.53  10424.82  52042.29  88888.00
2011-10-22 23:15:30.000 295       514.57  10424.83  52042.41  88888.00
2011-10-22 23:15:40.000 295       514.57  10424.95  52042.29  88888.00
2011-10-22 23:15:50.000 295       514.61  10424.95  52042.41  88888.00
2011-10-22 23:16:00.000 295       514.61  10424.95  52042.41  88888.00
2011-10-22 23:16:10.000 295       514.61  10425.07  52042.53  88888.00
2011-10-22 23:16:20.000 295       514.65  10425.08  52042.41  88888.00
2011-10-22 23:16:30.000 295       514.65  10425.08  52042.41  88888.00
2011-10-22 23:16:40.000 295       514.65  10424.95  52042.41  88888.00
2011-10-22 23:16:50.000 295       514.65  10425.08  52042.41  88888.00
2011-10-22 23:17:00.000 295       514.65  10425.08  52042.29  88888.00
2011-10-22 23:17:10.000 295       514.65  10425.08  52042.41  88888.00
2011-10-22 23:17:20.000 295       514.69  10425.20  52042.29  88888.00
2011-10-22 23:17:30.000 295       514.65  10425.08  52042.29  88888.00
2011-10-22 23:17:40.000 295       514.65  10425.08  52042.17  88888.00
2011-10-22 23:17:50.000 295       514.65  10424.95  52042.17  88888.00
2011-10-22 23:18:00.000 295       514.69  10425.08  52042.29  88888.00
2011-10-22 23:18:10.000 295       514.69  10425.08  52042.29  88888.00
2011-10-22 23:18:20.000 295       514.65  10424.95  52042.29  88888.00
2011-10-22 23:18:30.000 295       514.65  10425.08  52042.17  88888.00
2011-10-22 23:18:40.000 295       514.65  10425.08  52042.29  88888.00
2011-10-22 23:18:50.000 295       514.61  10425.07  52042.17  88888.00
2011-10-22 23:19:00.000 295       514.61  10424.83  52042.05  88888.00
2011-10-22 23:19:10.000 295       514.57  10424.83  52042.05  88888.00
2011-10-22 23:19:20.000 295       514.65  10424.71  52042.17  88888.00
2011-10-22 23:19:30.000 295       514.69  10424.84  52042.17  88888.00
2011-10-22 23:19:40.000 295       514.65  10424.83  52042.29  88888.00
2011-10-22 23:19:50.000 295       514.65  10424.71  52042.29  88888.00
2011-10-22 23:20:00.000 295       514.69  10424.71  52042.29  88888.00
2011-10-22 23:20:10.000 295       514.69  10424.59  52042.41  88888.00
2011-10-22 23:20:20.000 295       514.73  10424.84  52042.53  88888.00
2011-10-22 23:20:30.000 295       514.77  10424.84  52042.78  88888.00
2011-10-22 23:20:40.000 295       514.81  10424.84  52042.90  88888.00
2011-10-22 23:20:50.000 295       514.81  10424.84  52043.02  88888.00
2011-10-22 23:21:00.000 295       514.85  10424.85  52043.14  88888.00
2011-10-22 23:21:10.000 295       514.89  10424.85  52043.14  88888.00
2011-10-22 23:21:20.000 295       514.85  10424.85  52043.27  88888.00
2011-10-22 23:21:30.000 295       514.89  10424.97  52043.27  88888.00
2011-10-22 23:21:40.000 295       514.93  10424.98  52043.27  88888.00
2011-10-22 23:21:50.000 295       514.93  10424.98  52043.14  88888.00
2011-10-22 23:22:00.000 295       514.97  10424.86  52043.27  88888.00
2011-10-22 23:22:10.000 295       515.01  10424.86  52043.51  88888.00
2011-10-22 23:22:20.000 295       515.01  10424.98  52043.27  88888.00
2011-10-22 23:22:30.000 295       515.01  10424.86  52043.27  88888.00
2011-10-22 23:22:40.000 295       515.09  10424.87  52043.39  88888.00
2011-10-22 23:22:50.000 295       515.09  10424.99  52043.51  88888.00
2011-10-22 23:23:00.000 295       515.13  10424.99  52043.39  88888.00
2011-10-22 23:23:10.000 295       515.17  10425.00  52043.51  88888.00
2011-10-22 23:23:20.000 295       515.17  10425.12  52043.39  88888.00
2011-10-22 23:23:30.000 295       515.21  10425.12  52043.39  88888.00
2011-10-22 23:23:40.000 295       515.17  10425.24  52043.51  88888.00
2011-10-22 23:23:50.000 295       515.21  10425.49  52043.39  88888.00
2011-10-22 23:24:00.000 295       515.21  10425.49  52043.39  88888.00
2011-10-22 23:24:10.000 295       515.17  10425.73  52043.39  88888.00
2011-10-22 23:24:20.000 295       515.17  10425.61  52043.14  88888.00
2011-10-22 23:24:30.000 295       515.17  10425.73  52043.02  88888.00
2011-10-22 23:24:40.000 295       515.17  10425.61  52043.02  88888.00
2011-10-22 23:24:50.000 295       515.13  10425.72  52042.78  88888.00
2011-10-22 23:25:00.000 295       515.08  10425.97  52042.66  88888.00
2011-10-22 23:25:10.000 295       515.04  10426.08  52042.53  88888.00
2011-10-22 23:25:20.000 295       515.04  10426.08  52042.41  88888.00
2011-10-22 23:25:30.000 295       515.04  10426.08  52042.41  88888.00
2011-10-22 23:25:40.000 295       515.04  10426.21  52042.17  88888.00
2011-10-22 23:25:50.000 295       514.96  10426.32  52041.92  88888.00
2011-10-22 23:26:00.000 295       514.96  10426.32  52042.05  88888.00
2011-10-22 23:26:10.000 295       514.92  10426.56  52041.92  88888.00
2011-10-22 23:26:20.000 295       514.96  10426.57  52041.80  88888.00
2011-10-22 23:26:30.000 295       514.92  10426.68  52041.92  88888.00
2011-10-22 23:26:40.000 295       514.92  10426.68  52041.68  88888.00
2011-10-22 23:26:50.000 295       514.88  10426.68  52041.68  88888.00
2011-10-22 23:27:00.000 295       514.84  10426.68  52041.56  88888.00
2011-10-22 23:27:10.000 295       514.79  10426.92  52041.56  88888.00
2011-10-22 23:27:20.000 295       514.80  10426.80  52041.44  88888.00
2011-10-22 23:27:30.000 295       514.76  10426.79  52041.44  88888.00
2011-10-22 23:27:40.000 295       514.75  10426.92  52041.31  88888.00
2011-10-22 23:27:50.000 295       514.67  10427.03  52041.19  88888.00
2011-10-22 23:28:00.000 295       514.68  10426.79  52041.07  88888.00
2011-10-22 23:28:10.000 295       514.71  10426.91  52041.07  88888.00
2011-10-22 23:28:20.000 295       514.63  10426.91  52040.83  88888.00
2011-10-22 23:28:30.000 295       514.59  10426.90  52040.83  88888.00
2011-10-22 23:28:40.000 295       514.63  10427.03  52040.83  88888.00
2011-10-22 23:28:50.000 295       514.59  10426.90  52040.70  88888.00
2011-10-22 23:29:00.000 295       514.59  10426.78  52040.83  88888.00
2011-10-22 23:29:10.000 295       514.55  10426.78  52040.83  88888.00
2011-10-22 23:29:20.000 295       514.51  10427.02  52040.83  88888.00
2011-10-22 23:29:30.000 295       514.47  10427.02  52040.70  88888.00
2011-10-22 23:29:40.000 295       514.43  10426.89  52040.70  88888.00
2011-10-22 23:29:50.000 295       514.47  10426.77  52040.58  88888.00
2011-10-22 23:30:00.000 295       514.47  10426.77  52040.46  88888.00
2011-10-22 23:30:10.000 295       514.43  10426.77  52040.58  88888.00
2011-10-22 23:30:20.000 295       514.43  10426.65  52040.83  88888.00
2011-10-22 23:30:30.000 295       514.47  10426.65  52040.83  88888.00
2011-10-22 23:30:40.000 295       514.48  10426.53  52040.83  88888.00
2011-10-22 23:30:50.000 295       514.47  10426.77  52040.83  88888.00
2011-10-22 23:31:00.000 295       514.44  10426.52  52040.95  88888.00
2011-10-22 23:31:10.000 295       514.48  10426.53  52041.07  88888.00
2011-10-22 23:31:20.000 295       514.48  10426.41  52041.19  88888.00
2011-10-22 23:31:30.000 295       514.48  10426.41  52041.07  88888.00
2011-10-22 23:31:40.000 295       514.52  10426.41  52041.19  88888.00
2011-10-22 23:31:50.000 295       514.48  10426.41  52041.44  88888.00
2011-10-22 23:32:00.000 295       514.56  10426.29  52041.56  88888.00
2011-10-22 23:32:10.000 295       514.60  10426.17  52041.68  88888.00
2011-10-22 23:32:20.000 295       514.60  10426.29  52041.68  88888.00
2011-10-22 23:32:30.000 295       514.64  10426.42  52041.92  88888.00
2011-10-22 23:32:40.000 295       514.68  10426.30  52041.92  88888.00
2011-10-22 23:32:50.000 295       514.64  10426.17  52042.05  88888.00
2011-10-22 23:33:00.000 295       514.68  10426.18  52042.17  88888.00
2011-10-22 23:33:10.000 295       514.64  10426.30  52042.17  88888.00
2011-10-22 23:33:20.000 295       514.72  10426.06  52042.29  88888.00
2011-10-22 23:33:30.000 295       514.76  10426.18  52042.41  88888.00
2011-10-22 23:33:40.000 295       514.76  10426.31  52042.53  88888.00
2011-10-22 23:33:50.000 295       514.76  10426.31  52042.41  88888.00
2011-10-22 23:34:00.000 295       514.76  10426.31  52042.53  88888.00
2011-10-22 23:34:10.000 295       514.80  10426.31  52042.53  88888.00
2011-10-22 23:34:20.000 295       514.76  10426.31  52042.53  88888.00
2011-10-22 23:34:30.000 295       514.80  10426.43  52042.41  88888.00
2011-10-22 23:34:40.000 295       514.76  10426.43  52042.29  88888.00
2011-10-22 23:34:50.000 295       514.76  10426.43  52042.41  88888.00
2011-10-22 23:35:00.000 295       514.76  10426.31  52042.29  88888.00
2011-10-22 23:35:10.000 295       514.84  10426.31  52042.29  88888.00
2011-10-22 23:35:20.000 295       514.84  10426.31  52042.41  88888.00
2011-10-22 23:35:30.000 295       514.84  10426.43  52042.17  88888.00
2011-10-22 23:35:40.000 295       514.80  10426.43  52042.17  88888.00
2011-10-22 23:35:50.000 295       514.76  10426.43  52042.17  88888.00
2011-10-22 23:36:00.000 295       514.80  10426.31  52042.17  88888.00
2011-10-22 23:36:10.000 295       514.80  10426.43  52042.05  88888.00
2011-10-22 23:36:20.000 295       514.80  10426.43  52042.17  88888.00
2011-10-22 23:36:30.000 295       514.80  10426.55  52042.17  88888.00
2011-10-22 23:36:40.000 295       514.84  10426.56  52042.05  88888.00
2011-10-22 23:36:50.000 295       514.80  10426.55  52041.92  88888.00
2011-10-22 23:37:00.000 295       514.76  10426.55  52042.05  88888.00
2011-10-22 23:37:10.000 295       514.76  10426.55  52042.05  88888.00
2011-10-22 23:37:20.000 295       514.80  10426.55  52041.92  88888.00
2011-10-22 23:37:30.000 295       514.80  10426.68  52041.92  88888.00
2011-10-22 23:37:40.000 295       514.76  10426.67  52041.92  88888.00
2011-10-22 23:37:50.000 295       514.76  10426.67  52041.92  88888.00
2011-10-22 23:38:00.000 295       514.72  10426.55  52041.92  88888.00
2011-10-22 23:38:10.000 295       514.72  10426.79  52041.80  88888.00
2011-10-22 23:38:20.000 295       514.71  10426.91  52041.80  88888.00
2011-10-22 23:38:30.000 295       514.72  10426.79  52041.80  88888.00
2011-10-22 23:38:40.000 295       514.67  10427.03  52041.56  88888.00
2011-10-22 23:38:50.000 295       514.67  10427.03  52041.56  88888.00
2011-10-22 23:39:00.000 295       514.67  10426.91  52041.56  88888.00
2011-10-22 23:39:10.000 295       514.63  10426.91  52041.56  88888.00
2011-10-22 23:39:20.000 295       514.71  10426.91  52041.44  88888.00
2011-10-22 23:39:30.000 295       514.67  10427.03  52041.44  88888.00
2011-10-22 23:39:40.000 295       514.63  10427.15  52041.44  88888.00
2011-10-22 23:39:50.000 295       514.67  10427.03  52041.44  88888.00
2011-10-22 23:40:00.000 295       514.63  10427.15  52041.44  88888.00
2011-10-22 23:40:10.000 295       514.67  10427.15  52041.44  88888.00
2011-10-22 23:40:20.000 295       514.71  10427.03  52041.44  88888.00
2011-10-22 23:40:30.000 295       514.67  10427.03  52041.56  88888.00
2011-10-22 23:40:40.000 295       514.63  10427.15  52041.56  88888.00
2011-10-22 23:40:50.000 295       514.63  10427.15  52041.44  88888.00
2011-10-22 23:41:00.000 295       514.59  10427.15  52041.44  88888.00
2011-10-22 23:41:10.000 295       514.63  10427.15  52041.56  88888.00
2011-10-22 23:41:20.000 295       514.63  10427.03  52041.56  88888.00
2011-10-22 23:41:30.000 295       514.67  10427.15  52041.44  88888.00
2011-10-22 23:41:40.000 295       514.63  10427.15  52041.56  88888.00
2011-10-22 23:41:50.000 295       514.63  10427.15  52041.56  88888.00
2011-10-22 23:42:00.000 295       514.63  10427.03  52041.56  88888.00
2011-10-22 23:42:10.000 295       514.63  10427.03  52041.44  88888.00
2011-10-22 23:42:20.000 295       514.63  10427.03  52041.44  88888.00
2011-10-22 23:42:30.000 295       514.59  10427.03  52041.56  88888.00
2011-10-22 23:42:40.000 295       514.63  10426.78  52041.44  88888.00
2011-10-22 23:42:50.000 295       514.55  10426.78  52041.44  88888.00
2011-10-22 23:43:00.000 295       514.55  10426.90  52041.31  88888.00
2011-10-22 23:43:10.000 295       514.59  10426.90  52041.31  88888.00
2011-10-22 23:43:20.000 295       514.60  10426.66  52041.31  88888.00
2011-10-22 23:43:30.000 295       514.68  10426.54  52041.31  88888.00
2011-10-22 23:43:40.000 295       514.68  10426.67  52041.31  88888.00
2011-10-22 23:43:50.000 295       514.68  10426.67  52041.56  88888.00
2011-10-22 23:44:00.000 295       514.72  10426.67  52041.80  88888.00
2011-10-22 23:44:10.000 295       514.72  10426.55  52041.92  88888.00
2011-10-22 23:44:20.000 295       514.72  10426.42  52041.92  88888.00
2011-10-22 23:44:30.000 295       514.80  10426.43  52042.05  88888.00
2011-10-22 23:44:40.000 295       514.80  10426.55  52042.41  88888.00
2011-10-22 23:44:50.000 295       514.88  10426.56  52042.53  88888.00
2011-10-22 23:45:00.000 295       514.88  10426.68  52042.66  88888.00
2011-10-22 23:45:10.000 295       514.88  10426.68  52042.78  88888.00
2011-10-22 23:45:20.000 295       514.88  10426.68  52042.78  88888.00
2011-10-22 23:45:30.000 295       514.88  10426.80  52042.90  88888.00
2011-10-22 23:45:40.000 295       514.88  10426.80  52042.78  88888.00
2011-10-22 23:45:50.000 295       514.88  10426.80  52042.78  88888.00
2011-10-22 23:46:00.000 295       514.84  10426.80  52042.53  88888.00
2011-10-22 23:46:10.000 295       514.80  10426.68  52042.53  88888.00
2011-10-22 23:46:20.000 295       514.80  10426.68  52042.53  88888.00
2011-10-22 23:46:30.000 295       514.76  10426.55  52042.17  88888.00
2011-10-22 23:46:40.000 295       514.72  10426.67  52042.17  88888.00
2011-10-22 23:46:50.000 295       514.72  10426.67  52042.05  88888.00
2011-10-22 23:47:00.000 295       514.72  10426.79  52041.92  88888.00
2011-10-22 23:47:10.000 295       514.76  10426.67  52041.92  88888.00
2011-10-22 23:47:20.000 295       514.76  10426.79  52041.80  88888.00
2011-10-22 23:47:30.000 295       514.75  10426.92  52041.92  88888.00
2011-10-22 23:47:40.000 295       514.80  10426.80  52042.17  88888.00
2011-10-22 23:47:50.000 295       514.80  10426.80  52042.17  88888.00
2011-10-22 23:48:00.000 295       514.83  10426.92  52042.17  88888.00
2011-10-22 23:48:10.000 295       514.79  10427.04  52042.29  88888.00
2011-10-22 23:48:20.000 295       514.83  10426.92  52042.17  88888.00
2011-10-22 23:48:30.000 295       514.88  10426.93  52042.41  88888.00
2011-10-22 23:48:40.000 295       514.83  10427.04  52042.29  88888.00
2011-10-22 23:48:50.000 295       514.83  10427.17  52042.17  88888.00
2011-10-22 23:49:00.000 295       514.79  10427.04  52042.05  88888.00
2011-10-22 23:49:10.000 295       514.79  10427.04  52042.17  88888.00
2011-10-22 23:49:20.000 295       514.79  10427.04  52042.17  88888.00
2011-10-22 23:49:30.000 295       514.79  10427.04  52042.17  88888.00
2011-10-22 23:49:40.000 295       514.75  10427.04  52042.17  88888.00
2011-10-22 23:49:50.000 295       514.75  10427.04  52042.17  88888.00
2011-10-22 23:50:00.000 295       514.75  10427.04  52042.17  88888.00
2011-10-22 23:50:10.000 295       514.75  10427.04  52042.05  88888.00
2011-10-22 23:50:20.000 295       514.75  10427.16  52042.05  88888.00
2011-10-22 23:50:30.000 295       514.75  10427.16  52041.92  88888.00
2011-10-22 23:50:40.000 295       514.75  10427.04  52042.05  88888.00
2011-10-22 23:50:50.000 295       514.79  10426.92  52042.17  88888.00
2011-10-22 23:51:00.000 295       514.88  10426.93  52042.29  88888.00
2011-10-22 23:51:10.000 295       514.87  10427.05  52042.41  88888.00
2011-10-22 23:51:20.000 295       514.88  10426.80  52042.29  88888.00
2011-10-22 23:51:30.000 295       514.88  10426.93  52042.29  88888.00
2011-10-22 23:51:40.000 295       514.87  10427.05  52042.29  88888.00
2011-10-22 23:51:50.000 295       514.79  10426.92  52042.29  88888.00
2011-10-22 23:52:00.000 295       514.79  10427.04  52042.17  88888.00
2011-10-22 23:52:10.000 295       514.87  10427.17  52042.17  88888.00
2011-10-22 23:52:20.000 295       514.83  10427.17  52042.05  88888.00
2011-10-22 23:52:30.000 295       514.79  10427.29  52042.05  88888.00
2011-10-22 23:52:40.000 295       514.75  10427.16  52041.92  88888.00
2011-10-22 23:52:50.000 295       514.71  10427.28  52041.80  88888.00
2011-10-22 23:53:00.000 295       514.71  10427.16  52041.68  88888.00
2011-10-22 23:53:10.000 295       514.71  10427.03  52041.56  88888.00
2011-10-22 23:53:20.000 295       514.67  10427.15  52041.44  88888.00
2011-10-22 23:53:30.000 295       514.71  10427.16  52041.44  88888.00
2011-10-22 23:53:40.000 295       514.71  10427.03  52041.56  88888.00
2011-10-22 23:53:50.000 295       514.71  10426.91  52041.56  88888.00
2011-10-22 23:54:00.000 295       514.67  10427.03  52041.56  88888.00
2011-10-22 23:54:10.000 295       514.71  10427.03  52041.80  88888.00
2011-10-22 23:54:20.000 295       514.71  10427.16  52041.80  88888.00
2011-10-22 23:54:30.000 295       514.71  10427.03  52041.80  88888.00
2011-10-22 23:54:40.000 295       514.71  10427.16  52041.92  88888.00
2011-10-22 23:54:50.000 295       514.75  10427.04  52041.80  88888.00
2011-10-22 23:55:00.000 295       514.79  10427.29  52042.05  88888.00
2011-10-22 23:55:10.000 295       514.75  10427.16  52042.05  88888.00
2011-10-22 23:55:20.000 295       514.75  10427.16  52042.05  88888.00
2011-10-22 23:55:30.000 295       514.75  10427.16  52042.05  88888.00
2011-10-22 23:55:40.000 295       514.75  10427.28  52042.05  88888.00
2011-10-22 23:55:50.000 295       514.75  10427.16  52042.17  88888.00
2011-10-22 23:56:00.000 295       514.75  10427.28  52042.05  88888.00
2011-10-22 23:56:10.000 295       514.75  10427.16  52042.29  88888.00
2011-10-22 23:56:20.000 295       514.71  10427.16  52042.29  88888.00
2011-10-22 23:56:30.000 295       514.79  10427.04  52042.05  88888.00
2011-10-22 23:56:40.000 295       514.75  10426.92  52042.29  88888.00
2011-10-22 23:56:50.000 295       514.75  10427.04  52042.29  88888.00
2011-10-22 23:57:00.000 295       514.79  10426.92  52042.29  88888.00
2011-10-22 23:57:10.000 295       514.75  10427.04  52042.29  88888.00
2011-10-22 23:57:20.000 295       514.79  10427.16  52042.29  88888.00
2011-10-22 23:57:30.000 295       514.83  10427.04  52042.29  88888.00
2011-10-22 23:57:40.000 295       514.83  10426.92  52042.29  88888.00
2011-10-22 23:57:50.000 295       514.83  10427.04  52042.53  88888.00
2011-10-22 23:58:00.000 295       514.79  10427.16  52042.29  88888.00
2011-10-22 23:58:10.000 295       514.83  10427.04  52042.41  88888.00
2011-10-22 23:58:20.000 295       514.83  10427.04  52042.29  88888.00
2011-10-22 23:58:30.000 295       514.83  10427.04  52042.29  88888.00
2011-10-22 23:58:40.000 295       514.79  10427.04  52042.29  88888.00
2011-10-22 23:58:50.000 295       514.83  10427.04  52042.41  88888.00
2011-10-22 23:59:00.000 295       514.83  10427.17  52042.41  88888.00
2011-10-22 23:59:10.000 295       514.83  10427.17  52042.29  88888.00
2011-10-22 23:59:20.000 295       514.75  10427.28  52042.05  88888.00
2011-10-22 23:59:30.000 295       514.75  10427.28  52042.05  88888.00
2011-10-22 23:59:40.000 295       514.75  10427.28  52041.92  88888.00
2011-10-22 23:59:50.000 295       514.75  10427.28  52041.92  88888.00