Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-22 00:00:00.000 295 534.34 10274.87 52049.86 88888.00 2011-10-22 00:00:10.000 295 533.71 10276.88 52052.79 88888.00 2011-10-22 00:00:20.000 295 533.13 10281.22 52054.86 88888.00 2011-10-22 00:00:30.000 295 532.69 10284.60 52055.96 88888.00 2011-10-22 00:00:40.000 295 531.86 10285.75 52054.86 88888.00 2011-10-22 00:00:50.000 295 531.82 10285.62 52053.76 88888.00 2011-10-22 00:01:00.000 295 531.62 10285.36 52052.91 88888.00 2011-10-22 00:01:10.000 295 531.20 10282.63 52050.84 88888.00 2011-10-22 00:01:20.000 295 530.99 10279.07 52048.88 88888.00 2011-10-22 00:01:30.000 295 530.93 10276.26 52048.15 88888.00 2011-10-22 00:01:40.000 295 531.12 10274.20 52048.52 88888.00 2011-10-22 00:01:50.000 295 531.52 10274.85 52049.49 88888.00 2011-10-22 00:02:00.000 295 531.10 10276.27 52049.49 88888.00 2011-10-22 00:02:10.000 295 530.32 10276.32 52047.05 88888.00 2011-10-22 00:02:20.000 295 529.40 10278.93 52044.24 88888.00 2011-10-22 00:02:30.000 295 529.02 10283.29 52042.41 88888.00 2011-10-22 00:02:40.000 295 529.15 10287.45 52041.07 88888.00 2011-10-22 00:02:50.000 295 529.28 10290.64 52038.87 88888.00 2011-10-22 00:03:00.000 295 529.34 10292.72 52036.31 88888.00 2011-10-22 00:03:10.000 295 529.45 10293.95 52034.23 88888.00 2011-10-22 00:03:20.000 295 529.26 10292.84 52031.67 88888.00 2011-10-22 00:03:30.000 295 529.34 10292.36 52031.18 88888.00 2011-10-22 00:03:40.000 295 529.23 10291.37 52031.30 88888.00 2011-10-22 00:03:50.000 295 528.80 10289.74 52031.18 88888.00 2011-10-22 00:04:00.000 295 527.76 10287.33 52030.57 88888.00 2011-10-22 00:04:10.000 295 527.34 10284.85 52031.18 88888.00 2011-10-22 00:04:20.000 295 526.82 10283.22 52031.18 88888.00 2011-10-22 00:04:30.000 295 525.81 10282.64 52030.57 88888.00 2011-10-22 00:04:40.000 295 524.69 10284.37 52029.47 88888.00 2011-10-22 00:04:50.000 295 523.73 10286.61 52027.76 88888.00 2011-10-22 00:05:00.000 295 522.98 10288.13 52025.69 88888.00 2011-10-22 00:05:10.000 295 522.72 10289.58 52024.35 88888.00 2011-10-22 00:05:20.000 295 523.14 10292.67 52023.86 88888.00 2011-10-22 00:05:30.000 295 523.68 10295.64 52023.00 88888.00 2011-10-22 00:05:40.000 295 524.36 10297.41 52021.90 88888.00 2011-10-22 00:05:50.000 295 524.85 10296.84 52020.20 88888.00 2011-10-22 00:06:00.000 295 525.52 10295.31 52019.59 88888.00 2011-10-22 00:06:10.000 295 525.97 10294.62 52019.71 88888.00 2011-10-22 00:06:20.000 295 526.56 10293.33 52020.07 88888.00 2011-10-22 00:06:30.000 295 527.18 10292.04 52021.54 88888.00 2011-10-22 00:06:40.000 295 527.96 10292.11 52023.37 88888.00 2011-10-22 00:06:50.000 295 528.24 10292.50 52024.83 88888.00 2011-10-22 00:07:00.000 295 527.91 10292.47 52025.08 88888.00 2011-10-22 00:07:10.000 295 527.38 10292.30 52025.08 88888.00 2011-10-22 00:07:20.000 295 526.65 10292.60 52024.59 88888.00 2011-10-22 00:07:30.000 295 525.89 10290.95 52023.25 88888.00 2011-10-22 00:07:40.000 295 525.34 10288.70 52021.54 88888.00 2011-10-22 00:07:50.000 295 525.19 10286.74 52020.32 88888.00 2011-10-22 00:08:00.000 295 525.00 10285.62 52019.59 88888.00 2011-10-22 00:08:10.000 295 524.72 10285.23 52018.85 88888.00 2011-10-22 00:08:20.000 295 524.51 10285.82 52018.24 88888.00 2011-10-22 00:08:30.000 295 524.90 10287.93 52018.12 88888.00 2011-10-22 00:08:40.000 295 525.25 10289.67 52017.02 88888.00 2011-10-22 00:08:50.000 295 525.44 10291.03 52016.29 88888.00 2011-10-22 00:09:00.000 295 525.97 10291.08 52015.80 88888.00 2011-10-22 00:09:10.000 295 526.30 10290.62 52015.80 88888.00 2011-10-22 00:09:20.000 295 526.84 10289.45 52016.17 88888.00 2011-10-22 00:09:30.000 295 527.46 10288.77 52016.78 88888.00 2011-10-22 00:09:40.000 295 527.83 10288.68 52017.51 88888.00 2011-10-22 00:09:50.000 295 528.15 10289.20 52018.36 88888.00 2011-10-22 00:10:00.000 295 528.39 10289.58 52019.10 88888.00 2011-10-22 00:10:10.000 295 528.79 10289.99 52019.83 88888.00 2011-10-22 00:10:20.000 295 529.45 10289.31 52020.44 88888.00 2011-10-22 00:10:30.000 295 529.67 10288.23 52020.68 88888.00 2011-10-22 00:10:40.000 295 530.08 10287.66 52021.29 88888.00 2011-10-22 00:10:50.000 295 530.01 10286.92 52020.44 88888.00 2011-10-22 00:11:00.000 295 529.60 10287.25 52019.71 88888.00 2011-10-22 00:11:10.000 295 529.30 10288.08 52019.83 88888.00 2011-10-22 00:11:20.000 295 529.46 10288.95 52019.95 88888.00 2011-10-22 00:11:30.000 295 529.48 10290.41 52019.71 88888.00 2011-10-22 00:11:40.000 295 529.63 10292.02 52019.59 88888.00 2011-10-22 00:11:50.000 295 529.70 10293.36 52019.34 88888.00 2011-10-22 00:12:00.000 295 529.66 10293.36 52019.10 88888.00 2011-10-22 00:12:10.000 295 529.99 10292.78 52019.22 88888.00 2011-10-22 00:12:20.000 295 530.20 10292.56 52019.22 88888.00 2011-10-22 00:12:30.000 295 530.38 10290.98 52018.61 88888.00 2011-10-22 00:12:40.000 295 530.11 10289.25 52018.12 88888.00 2011-10-22 00:12:50.000 295 530.36 10288.78 52018.98 88888.00 2011-10-22 00:13:00.000 295 530.93 10288.84 52020.32 88888.00 2011-10-22 00:13:10.000 295 530.93 10288.59 52021.05 88888.00 2011-10-22 00:13:20.000 295 530.68 10288.94 52021.42 88888.00 2011-10-22 00:13:30.000 295 530.12 10288.15 52020.68 88888.00 2011-10-22 00:13:40.000 295 530.11 10288.88 52020.44 88888.00 2011-10-22 00:13:50.000 295 529.98 10289.60 52020.81 88888.00 2011-10-22 00:14:00.000 295 530.10 10290.23 52020.68 88888.00 2011-10-22 00:14:10.000 295 530.04 10291.81 52020.56 88888.00 2011-10-22 00:14:20.000 295 529.90 10293.14 52020.44 88888.00 2011-10-22 00:14:30.000 295 530.10 10294.38 52020.68 88888.00 2011-10-22 00:14:40.000 295 529.96 10295.46 52020.44 88888.00 2011-10-22 00:14:50.000 295 529.50 10296.52 52019.71 88888.00 2011-10-22 00:15:00.000 295 529.50 10297.25 52019.22 88888.00 2011-10-22 00:15:10.000 295 529.12 10297.95 52018.49 88888.00 2011-10-22 00:15:20.000 295 529.16 10298.20 52018.24 88888.00 2011-10-22 00:15:30.000 295 530.02 10298.03 52018.12 88888.00 2011-10-22 00:15:40.000 295 530.30 10298.43 52018.61 88888.00 2011-10-22 00:15:50.000 295 529.48 10298.47 52018.36 88888.00 2011-10-22 00:16:00.000 295 529.81 10298.02 52018.12 88888.00 2011-10-22 00:16:10.000 295 529.66 10297.51 52017.75 88888.00 2011-10-22 00:16:20.000 295 529.73 10298.25 52017.88 88888.00 2011-10-22 00:16:30.000 295 529.61 10298.00 52017.14 88888.00 2011-10-22 00:16:40.000 295 529.69 10298.00 52017.14 88888.00 2011-10-22 00:16:50.000 295 529.65 10298.37 52017.39 88888.00 2011-10-22 00:17:00.000 295 529.68 10298.74 52017.51 88888.00 2011-10-22 00:17:10.000 295 529.12 10298.32 52016.78 88888.00 2011-10-22 00:17:20.000 295 528.87 10298.91 52016.41 88888.00 2011-10-22 00:17:30.000 295 529.11 10298.93 52016.05 88888.00 2011-10-22 00:17:40.000 295 528.82 10299.15 52016.05 88888.00 2011-10-22 00:17:50.000 295 528.82 10299.51 52016.29 88888.00 2011-10-22 00:18:00.000 295 528.70 10298.89 52016.41 88888.00 2011-10-22 00:18:10.000 295 528.83 10298.78 52017.02 88888.00 2011-10-22 00:18:20.000 295 529.03 10299.29 52017.14 88888.00 2011-10-22 00:18:30.000 295 528.70 10299.14 52016.78 88888.00 2011-10-22 00:18:40.000 295 528.62 10299.37 52016.53 88888.00 2011-10-22 00:18:50.000 295 528.70 10299.50 52017.14 88888.00 2011-10-22 00:19:00.000 295 528.33 10299.47 52016.90 88888.00 2011-10-22 00:19:10.000 295 527.56 10299.28 52016.41 88888.00 2011-10-22 00:19:20.000 295 527.48 10299.52 52017.14 88888.00 2011-10-22 00:19:30.000 295 527.50 10300.74 52018.00 88888.00 2011-10-22 00:19:40.000 295 527.20 10302.67 52018.12 88888.00 2011-10-22 00:19:50.000 295 527.36 10303.29 52017.88 88888.00 2011-10-22 00:20:00.000 295 527.63 10304.78 52017.75 88888.00 2011-10-22 00:20:10.000 295 527.30 10305.24 52016.66 88888.00 2011-10-22 00:20:20.000 295 527.05 10305.95 52015.92 88888.00 2011-10-22 00:20:30.000 295 526.50 10307.12 52015.31 88888.00 2011-10-22 00:20:40.000 295 527.07 10307.54 52014.21 88888.00 2011-10-22 00:20:50.000 295 526.82 10307.76 52012.87 88888.00 2011-10-22 00:21:00.000 295 526.79 10306.78 52012.51 88888.00 2011-10-22 00:21:10.000 295 526.83 10307.52 52013.48 88888.00 2011-10-22 00:21:20.000 295 526.56 10309.45 52014.70 88888.00 2011-10-22 00:21:30.000 295 525.82 10310.48 52014.58 88888.00 2011-10-22 00:21:40.000 295 526.17 10311.73 52014.21 88888.00 2011-10-22 00:21:50.000 295 527.01 10313.27 52014.70 88888.00 2011-10-22 00:22:00.000 295 526.54 10311.52 52013.73 88888.00 2011-10-22 00:22:10.000 295 526.51 10310.79 52014.34 88888.00 2011-10-22 00:22:20.000 295 526.56 10309.69 52015.19 88888.00 2011-10-22 00:22:30.000 295 526.28 10309.55 52015.80 88888.00 2011-10-22 00:22:40.000 295 526.24 10309.54 52015.07 88888.00 2011-10-22 00:22:50.000 295 525.93 10311.84 52015.56 88888.00 2011-10-22 00:23:00.000 295 525.79 10313.04 52014.70 88888.00 2011-10-22 00:23:10.000 295 525.59 10313.52 52013.60 88888.00 2011-10-22 00:23:20.000 295 525.37 10314.47 52013.12 88888.00 2011-10-22 00:23:30.000 295 525.95 10313.67 52013.12 88888.00 2011-10-22 00:23:40.000 295 525.75 10313.53 52012.75 88888.00 2011-10-22 00:23:50.000 295 525.54 10313.76 52012.87 88888.00 2011-10-22 00:24:00.000 295 525.73 10315.12 52012.75 88888.00 2011-10-22 00:24:10.000 295 524.88 10315.53 52011.16 88888.00 2011-10-22 00:24:20.000 295 524.96 10315.66 52011.04 88888.00 2011-10-22 00:24:30.000 295 524.35 10315.24 52010.43 88888.00 2011-10-22 00:24:40.000 295 524.95 10316.02 52011.65 88888.00 2011-10-22 00:24:50.000 295 525.19 10317.14 52012.38 88888.00 2011-10-22 00:25:00.000 295 525.66 10318.16 52013.12 88888.00 2011-10-22 00:25:10.000 295 525.57 10319.01 52013.48 88888.00 2011-10-22 00:25:20.000 295 524.99 10320.55 52013.48 88888.00 2011-10-22 00:25:30.000 295 524.73 10321.99 52013.36 88888.00 2011-10-22 00:25:40.000 295 525.18 10322.27 52013.24 88888.00 2011-10-22 00:25:50.000 295 525.58 10322.19 52014.09 88888.00 2011-10-22 00:26:00.000 295 525.38 10322.29 52013.85 88888.00 2011-10-22 00:26:10.000 295 525.25 10323.01 52013.36 88888.00 2011-10-22 00:26:20.000 295 525.54 10322.91 52013.97 88888.00 2011-10-22 00:26:30.000 295 525.42 10322.66 52013.36 88888.00 2011-10-22 00:26:40.000 295 525.05 10322.63 52012.87 88888.00 2011-10-22 00:26:50.000 295 524.60 10322.59 52011.77 88888.00 2011-10-22 00:27:00.000 295 524.77 10321.99 52011.89 88888.00 2011-10-22 00:27:10.000 295 524.80 10323.58 52012.75 88888.00 2011-10-22 00:27:20.000 295 524.63 10324.06 52012.51 88888.00 2011-10-22 00:27:30.000 295 524.70 10324.80 52012.87 88888.00 2011-10-22 00:27:40.000 295 523.80 10325.45 52012.14 88888.00 2011-10-22 00:27:50.000 295 524.28 10326.47 52012.63 88888.00 2011-10-22 00:28:00.000 295 524.08 10326.33 52012.26 88888.00 2011-10-22 00:28:10.000 295 524.24 10326.47 52012.26 88888.00 2011-10-22 00:28:20.000 295 524.69 10326.63 52012.75 88888.00 2011-10-22 00:28:30.000 295 524.39 10327.70 52012.87 88888.00 2011-10-22 00:28:40.000 295 523.77 10328.87 52012.63 88888.00 2011-10-22 00:28:50.000 295 523.48 10329.58 52011.89 88888.00 2011-10-22 00:29:00.000 295 523.28 10329.44 52011.04 88888.00 2011-10-22 00:29:10.000 295 523.04 10329.05 52010.80 88888.00 2011-10-22 00:29:20.000 295 523.72 10330.45 52011.41 88888.00 2011-10-22 00:29:30.000 295 523.55 10330.92 52011.53 88888.00 2011-10-22 00:29:40.000 295 523.29 10332.12 52011.77 88888.00 2011-10-22 00:29:50.000 295 523.28 10333.71 52011.77 88888.00 2011-10-22 00:30:00.000 295 522.86 10334.77 52011.89 88888.00 2011-10-22 00:30:10.000 295 522.45 10334.98 52011.16 88888.00 2011-10-22 00:30:20.000 295 522.53 10335.72 52010.92 88888.00 2011-10-22 00:30:30.000 295 522.60 10336.70 52010.55 88888.00 2011-10-22 00:30:40.000 295 522.42 10338.16 52010.67 88888.00 2011-10-22 00:30:50.000 295 522.59 10338.17 52010.19 88888.00 2011-10-22 00:31:00.000 295 522.22 10338.75 52010.06 88888.00 2011-10-22 00:31:10.000 295 521.84 10339.94 52010.06 88888.00 2011-10-22 00:31:20.000 295 521.42 10341.00 52009.21 88888.00 2011-10-22 00:31:30.000 295 521.50 10341.98 52008.97 88888.00 2011-10-22 00:31:40.000 295 521.65 10342.61 52008.48 88888.00 2011-10-22 00:31:50.000 295 521.36 10343.19 52007.74 88888.00 2011-10-22 00:32:00.000 295 521.03 10344.02 52007.13 88888.00 2011-10-22 00:32:10.000 295 521.55 10344.92 52007.50 88888.00 2011-10-22 00:32:20.000 295 521.74 10345.91 52007.62 88888.00 2011-10-22 00:32:30.000 295 521.21 10346.24 52007.13 88888.00 2011-10-22 00:32:40.000 295 520.88 10347.55 52007.01 88888.00 2011-10-22 00:32:50.000 295 520.34 10348.85 52006.52 88888.00 2011-10-22 00:33:00.000 295 520.20 10350.06 52006.28 88888.00 2011-10-22 00:33:10.000 295 520.32 10350.92 52006.40 88888.00 2011-10-22 00:33:20.000 295 520.15 10352.01 52006.16 88888.00 2011-10-22 00:33:30.000 295 520.34 10353.24 52005.79 88888.00 2011-10-22 00:33:40.000 295 520.44 10354.84 52005.67 88888.00 2011-10-22 00:33:50.000 295 520.35 10356.05 52005.30 88888.00 2011-10-22 00:34:00.000 295 520.02 10357.37 52004.45 88888.00 2011-10-22 00:34:10.000 295 519.88 10358.46 52003.84 88888.00 2011-10-22 00:34:20.000 295 519.83 10359.55 52003.11 88888.00 2011-10-22 00:34:30.000 295 519.99 10360.05 52003.11 88888.00 2011-10-22 00:34:40.000 295 519.95 10360.54 52002.74 88888.00 2011-10-22 00:34:50.000 295 519.98 10361.03 52002.62 88888.00 2011-10-22 00:35:00.000 295 520.10 10361.41 52002.25 88888.00 2011-10-22 00:35:10.000 295 520.30 10361.42 52002.25 88888.00 2011-10-22 00:35:20.000 295 520.38 10361.80 52002.50 88888.00 2011-10-22 00:35:30.000 295 520.26 10361.54 52001.89 88888.00 2011-10-22 00:35:40.000 295 520.42 10361.56 52002.01 88888.00 2011-10-22 00:35:50.000 295 520.38 10361.43 52002.01 88888.00 2011-10-22 00:36:00.000 295 520.46 10361.56 52002.86 88888.00 2011-10-22 00:36:10.000 295 520.38 10361.92 52002.86 88888.00 2011-10-22 00:36:20.000 295 520.30 10362.03 52002.74 88888.00 2011-10-22 00:36:30.000 295 520.41 10362.41 52002.86 88888.00 2011-10-22 00:36:40.000 295 520.50 10362.29 52002.74 88888.00 2011-10-22 00:36:50.000 295 520.26 10362.15 52002.62 88888.00 2011-10-22 00:37:00.000 295 520.38 10361.80 52002.98 88888.00 2011-10-22 00:37:10.000 295 520.66 10361.70 52003.59 88888.00 2011-10-22 00:37:20.000 295 520.42 10361.43 52003.35 88888.00 2011-10-22 00:37:30.000 295 520.55 10361.44 52003.96 88888.00 2011-10-22 00:37:40.000 295 520.83 10361.47 52004.81 88888.00 2011-10-22 00:37:50.000 295 520.59 10360.84 52004.81 88888.00 2011-10-22 00:38:00.000 295 520.79 10360.85 52005.55 88888.00 2011-10-22 00:38:10.000 295 520.91 10361.11 52006.28 88888.00 2011-10-22 00:38:20.000 295 521.08 10360.76 52006.77 88888.00 2011-10-22 00:38:30.000 295 521.04 10360.14 52006.77 88888.00 2011-10-22 00:38:40.000 295 521.20 10360.28 52007.38 88888.00 2011-10-22 00:38:50.000 295 521.16 10360.27 52007.99 88888.00 2011-10-22 00:39:00.000 295 521.33 10359.31 52007.99 88888.00 2011-10-22 00:39:10.000 295 521.83 10358.50 52008.84 88888.00 2011-10-22 00:39:20.000 295 521.79 10358.62 52009.21 88888.00 2011-10-22 00:39:30.000 295 522.16 10357.79 52009.82 88888.00 2011-10-22 00:39:40.000 295 522.04 10357.05 52010.19 88888.00 2011-10-22 00:39:50.000 295 522.04 10357.54 52011.04 88888.00 2011-10-22 00:40:00.000 295 522.16 10357.55 52011.65 88888.00 2011-10-22 00:40:10.000 295 522.20 10357.43 52012.14 88888.00 2011-10-22 00:40:20.000 295 522.04 10357.30 52012.26 88888.00 2011-10-22 00:40:30.000 295 522.17 10356.82 52012.14 88888.00 2011-10-22 00:40:40.000 295 522.13 10356.57 52012.38 88888.00 2011-10-22 00:40:50.000 295 522.25 10356.95 52012.51 88888.00 2011-10-22 00:41:00.000 295 522.25 10357.31 52012.75 88888.00 2011-10-22 00:41:10.000 295 522.20 10357.68 52012.99 88888.00 2011-10-22 00:41:20.000 295 522.28 10358.17 52013.48 88888.00 2011-10-22 00:41:30.000 295 521.99 10358.39 52013.12 88888.00 2011-10-22 00:41:40.000 295 521.79 10358.50 52012.87 88888.00 2011-10-22 00:41:50.000 295 521.91 10358.75 52013.12 88888.00 2011-10-22 00:42:00.000 295 521.82 10359.47 52013.24 88888.00 2011-10-22 00:42:10.000 295 521.66 10359.58 52012.87 88888.00 2011-10-22 00:42:20.000 295 521.78 10359.23 52013.24 88888.00 2011-10-22 00:42:30.000 295 521.78 10359.23 52013.24 88888.00 2011-10-22 00:42:40.000 295 521.78 10359.23 52013.48 88888.00 2011-10-22 00:42:50.000 295 521.66 10359.46 52013.36 88888.00 2011-10-22 00:43:00.000 295 521.82 10359.84 52013.73 88888.00 2011-10-22 00:43:10.000 295 521.69 10359.83 52013.97 88888.00 2011-10-22 00:43:20.000 295 521.74 10359.83 52014.21 88888.00 2011-10-22 00:43:30.000 295 521.78 10359.84 52014.46 88888.00 2011-10-22 00:43:40.000 295 521.69 10360.32 52014.58 88888.00 2011-10-22 00:43:50.000 295 521.89 10360.34 52015.07 88888.00 2011-10-22 00:44:00.000 295 521.98 10360.10 52015.56 88888.00 2011-10-22 00:44:10.000 295 521.98 10359.98 52016.17 88888.00 2011-10-22 00:44:20.000 295 521.97 10360.83 52016.78 88888.00 2011-10-22 00:44:30.000 295 522.17 10360.48 52016.90 88888.00 2011-10-22 00:44:40.000 295 522.02 10360.22 52017.14 88888.00 2011-10-22 00:44:50.000 295 522.22 10360.24 52017.75 88888.00 2011-10-22 00:45:00.000 295 522.30 10360.37 52018.12 88888.00 2011-10-22 00:45:10.000 295 522.21 10361.10 52018.73 88888.00 2011-10-22 00:45:20.000 295 522.29 10361.59 52018.98 88888.00 2011-10-22 00:45:30.000 295 522.24 10361.83 52019.10 88888.00 2011-10-22 00:45:40.000 295 521.99 10362.66 52019.10 88888.00 2011-10-22 00:45:50.000 295 522.07 10363.04 52019.10 88888.00 2011-10-22 00:46:00.000 295 522.14 10363.78 52019.46 88888.00 2011-10-22 00:46:10.000 295 521.82 10363.87 52018.98 88888.00 2011-10-22 00:46:20.000 295 521.78 10363.75 52018.12 88888.00 2011-10-22 00:46:30.000 295 521.69 10364.84 52017.88 88888.00 2011-10-22 00:46:40.000 295 521.76 10365.45 52017.75 88888.00 2011-10-22 00:46:50.000 295 521.76 10366.31 52017.75 88888.00 2011-10-22 00:47:00.000 295 521.62 10367.64 52017.39 88888.00 2011-10-22 00:47:10.000 295 521.49 10368.48 52017.02 88888.00 2011-10-22 00:47:20.000 295 521.53 10369.22 52017.27 88888.00 2011-10-22 00:47:30.000 295 521.56 10369.83 52017.02 88888.00 2011-10-22 00:47:40.000 295 521.64 10370.21 52017.02 88888.00 2011-10-22 00:47:50.000 295 521.76 10370.58 52017.14 88888.00 2011-10-22 00:48:00.000 295 521.55 10370.81 52016.90 88888.00 2011-10-22 00:48:10.000 295 521.55 10370.69 52016.78 88888.00 2011-10-22 00:48:20.000 295 521.71 10370.95 52017.14 88888.00 2011-10-22 00:48:30.000 295 521.83 10371.08 52017.39 88888.00 2011-10-22 00:48:40.000 295 521.79 10371.32 52017.27 88888.00 2011-10-22 00:48:50.000 295 521.55 10371.54 52016.78 88888.00 2011-10-22 00:49:00.000 295 521.50 10372.15 52016.66 88888.00 2011-10-22 00:49:10.000 295 521.41 10372.87 52016.90 88888.00 2011-10-22 00:49:20.000 295 521.41 10373.61 52016.78 88888.00 2011-10-22 00:49:30.000 295 521.56 10374.23 52016.53 88888.00 2011-10-22 00:49:40.000 295 521.43 10374.95 52016.53 88888.00 2011-10-22 00:49:50.000 295 521.10 10375.53 52016.17 88888.00 2011-10-22 00:50:00.000 295 521.14 10376.03 52016.29 88888.00 2011-10-22 00:50:10.000 295 521.26 10376.04 52016.29 88888.00 2011-10-22 00:50:20.000 295 521.18 10376.03 52016.29 88888.00 2011-10-22 00:50:30.000 295 521.22 10376.03 52016.29 88888.00 2011-10-22 00:50:40.000 295 521.06 10376.38 52016.17 88888.00 2011-10-22 00:50:50.000 295 521.06 10376.14 52016.17 88888.00 2011-10-22 00:51:00.000 295 521.34 10376.77 52016.53 88888.00 2011-10-22 00:51:10.000 295 521.13 10377.49 52016.29 88888.00 2011-10-22 00:51:20.000 295 521.04 10378.09 52016.41 88888.00 2011-10-22 00:51:30.000 295 520.80 10378.19 52016.17 88888.00 2011-10-22 00:51:40.000 295 520.67 10378.79 52016.17 88888.00 2011-10-22 00:51:50.000 295 520.75 10379.05 52016.17 88888.00 2011-10-22 00:52:00.000 295 520.87 10379.42 52016.17 88888.00 2011-10-22 00:52:10.000 295 520.66 10379.65 52015.92 88888.00 2011-10-22 00:52:20.000 295 520.62 10379.65 52015.92 88888.00 2011-10-22 00:52:30.000 295 520.46 10379.75 52015.92 88888.00 2011-10-22 00:52:40.000 295 520.70 10379.90 52016.17 88888.00 2011-10-22 00:52:50.000 295 520.53 10380.86 52016.17 88888.00 2011-10-22 00:53:00.000 295 520.32 10381.45 52016.05 88888.00 2011-10-22 00:53:10.000 295 520.36 10382.19 52016.17 88888.00 2011-10-22 00:53:20.000 295 520.43 10382.44 52016.41 88888.00 2011-10-22 00:53:30.000 295 520.11 10382.53 52015.92 88888.00 2011-10-22 00:53:40.000 295 519.90 10382.88 52015.80 88888.00 2011-10-22 00:53:50.000 295 519.94 10383.50 52015.80 88888.00 2011-10-22 00:54:00.000 295 519.89 10384.10 52016.05 88888.00 2011-10-22 00:54:10.000 295 519.89 10384.84 52016.53 88888.00 2011-10-22 00:54:20.000 295 519.88 10385.08 52016.53 88888.00 2011-10-22 00:54:30.000 295 519.72 10385.55 52016.66 88888.00 2011-10-22 00:54:40.000 295 519.43 10386.14 52016.29 88888.00 2011-10-22 00:54:50.000 295 519.34 10386.74 52016.17 88888.00 2011-10-22 00:55:00.000 295 519.30 10387.23 52016.05 88888.00 2011-10-22 00:55:10.000 295 519.30 10387.35 52015.92 88888.00 2011-10-22 00:55:20.000 295 519.41 10387.97 52016.05 88888.00 2011-10-22 00:55:30.000 295 519.33 10388.09 52015.92 88888.00 2011-10-22 00:55:40.000 295 519.29 10388.45 52015.80 88888.00 2011-10-22 00:55:50.000 295 519.37 10388.46 52016.17 88888.00 2011-10-22 00:56:00.000 295 519.24 10388.93 52016.53 88888.00 2011-10-22 00:56:10.000 295 519.36 10389.43 52016.78 88888.00 2011-10-22 00:56:20.000 295 519.27 10390.04 52017.02 88888.00 2011-10-22 00:56:30.000 295 519.23 10390.89 52017.02 88888.00 2011-10-22 00:56:40.000 295 519.22 10391.37 52016.90 88888.00 2011-10-22 00:56:50.000 295 519.02 10391.60 52016.78 88888.00 2011-10-22 00:57:00.000 295 518.97 10392.09 52017.02 88888.00 2011-10-22 00:57:10.000 295 519.18 10391.74 52017.14 88888.00 2011-10-22 00:57:20.000 295 519.30 10391.75 52017.27 88888.00 2011-10-22 00:57:30.000 295 519.13 10392.47 52017.39 88888.00 2011-10-22 00:57:40.000 295 519.13 10392.83 52017.14 88888.00 2011-10-22 00:57:50.000 295 519.08 10393.68 52017.63 88888.00 2011-10-22 00:58:00.000 295 518.87 10394.28 52017.63 88888.00 2011-10-22 00:58:10.000 295 518.55 10394.49 52017.14 88888.00 2011-10-22 00:58:20.000 295 518.38 10395.09 52016.90 88888.00 2011-10-22 00:58:30.000 295 518.49 10395.83 52017.02 88888.00 2011-10-22 00:58:40.000 295 518.40 10396.80 52017.51 88888.00 2011-10-22 00:58:50.000 295 518.19 10397.88 52017.51 88888.00 2011-10-22 00:59:00.000 295 517.99 10398.60 52017.63 88888.00 2011-10-22 00:59:10.000 295 518.05 10399.83 52017.63 88888.00 2011-10-22 00:59:20.000 295 517.97 10400.67 52017.51 88888.00 2011-10-22 00:59:30.000 295 517.84 10401.03 52017.02 88888.00 2011-10-22 00:59:40.000 295 517.84 10401.64 52016.78 88888.00 2011-10-22 00:59:50.000 295 517.83 10402.01 52016.41 88888.00 2011-10-22 01:00:00.000 295 517.75 10402.37 52015.68 88888.00 2011-10-22 01:00:10.000 295 517.67 10402.60 52015.19 88888.00 2011-10-22 01:00:20.000 295 517.58 10402.84 52014.82 88888.00 2011-10-22 01:00:30.000 295 517.51 10402.47 52014.21 88888.00 2011-10-22 01:00:40.000 295 517.50 10402.71 52014.34 88888.00 2011-10-22 01:00:50.000 295 517.50 10402.84 52014.46 88888.00 2011-10-22 01:01:00.000 295 517.34 10403.07 52014.58 88888.00 2011-10-22 01:01:10.000 295 517.38 10403.31 52014.95 88888.00 2011-10-22 01:01:20.000 295 517.42 10403.44 52015.44 88888.00 2011-10-22 01:01:30.000 295 517.46 10403.69 52015.44 88888.00 2011-10-22 01:01:40.000 295 517.37 10403.68 52015.68 88888.00 2011-10-22 01:01:50.000 295 517.45 10404.42 52016.53 88888.00 2011-10-22 01:02:00.000 295 517.61 10405.04 52017.02 88888.00 2011-10-22 01:02:10.000 295 517.60 10405.77 52017.39 88888.00 2011-10-22 01:02:20.000 295 517.64 10405.90 52017.63 88888.00 2011-10-22 01:02:30.000 295 517.63 10406.51 52018.12 88888.00 2011-10-22 01:02:40.000 295 517.63 10406.88 52018.12 88888.00 2011-10-22 01:02:50.000 295 517.86 10407.63 52018.36 88888.00 2011-10-22 01:03:00.000 295 517.78 10407.99 52018.36 88888.00 2011-10-22 01:03:10.000 295 517.69 10408.96 52018.36 88888.00 2011-10-22 01:03:20.000 295 517.52 10409.92 52018.12 88888.00 2011-10-22 01:03:30.000 295 517.36 10410.39 52018.00 88888.00 2011-10-22 01:03:40.000 295 517.24 10410.38 52017.63 88888.00 2011-10-22 01:03:50.000 295 517.20 10410.26 52017.14 88888.00 2011-10-22 01:04:00.000 295 517.12 10409.89 52016.41 88888.00 2011-10-22 01:04:10.000 295 517.08 10409.64 52016.05 88888.00 2011-10-22 01:04:20.000 295 516.96 10409.26 52015.56 88888.00 2011-10-22 01:04:30.000 295 516.80 10409.37 52015.31 88888.00 2011-10-22 01:04:40.000 295 516.80 10409.62 52015.31 88888.00 2011-10-22 01:04:50.000 295 516.72 10409.85 52015.68 88888.00 2011-10-22 01:05:00.000 295 516.84 10409.99 52016.29 88888.00 2011-10-22 01:05:10.000 295 516.79 10410.10 52017.02 88888.00 2011-10-22 01:05:20.000 295 516.87 10410.23 52017.51 88888.00 2011-10-22 01:05:30.000 295 516.91 10410.24 52018.00 88888.00 2011-10-22 01:05:40.000 295 516.83 10410.47 52018.49 88888.00 2011-10-22 01:05:50.000 295 516.83 10410.60 52018.85 88888.00 2011-10-22 01:06:00.000 295 516.87 10410.60 52019.34 88888.00 2011-10-22 01:06:10.000 295 516.95 10411.09 52019.71 88888.00 2011-10-22 01:06:20.000 295 516.94 10411.70 52020.32 88888.00 2011-10-22 01:06:30.000 295 517.02 10412.20 52020.93 88888.00 2011-10-22 01:06:40.000 295 517.21 10412.70 52021.78 88888.00 2011-10-22 01:06:50.000 295 517.13 10412.70 52021.90 88888.00 2011-10-22 01:07:00.000 295 517.14 10412.21 52021.90 88888.00 2011-10-22 01:07:10.000 295 517.02 10412.32 52021.66 88888.00 2011-10-22 01:07:20.000 295 517.18 10411.97 52021.78 88888.00 2011-10-22 01:07:30.000 295 517.34 10411.98 52022.03 88888.00 2011-10-22 01:07:40.000 295 517.54 10411.88 52022.15 88888.00 2011-10-22 01:07:50.000 295 517.62 10412.00 52022.15 88888.00 2011-10-22 01:08:00.000 295 517.62 10412.25 52022.76 88888.00 2011-10-22 01:08:10.000 295 517.54 10412.49 52022.88 88888.00 2011-10-22 01:08:20.000 295 517.46 10412.84 52022.76 88888.00 2011-10-22 01:08:30.000 295 517.33 10413.08 52022.64 88888.00 2011-10-22 01:08:40.000 295 517.37 10413.57 52022.52 88888.00 2011-10-22 01:08:50.000 295 517.28 10413.93 52022.15 88888.00 2011-10-22 01:09:00.000 295 517.32 10414.42 52021.66 88888.00 2011-10-22 01:09:10.000 295 517.28 10414.66 52021.29 88888.00 2011-10-22 01:09:20.000 295 517.16 10414.65 52020.68 88888.00 2011-10-22 01:09:30.000 295 516.92 10414.39 52020.07 88888.00 2011-10-22 01:09:40.000 295 516.76 10414.38 52019.46 88888.00 2011-10-22 01:09:50.000 295 516.52 10413.99 52018.85 88888.00 2011-10-22 01:10:00.000 295 516.32 10413.49 52018.49 88888.00 2011-10-22 01:10:10.000 295 516.20 10413.48 52018.61 88888.00 2011-10-22 01:10:20.000 295 516.00 10413.34 52018.98 88888.00 2011-10-22 01:10:30.000 295 515.96 10413.21 52019.46 88888.00 2011-10-22 01:10:40.000 295 516.00 10413.34 52020.44 88888.00 2011-10-22 01:10:50.000 295 516.04 10413.59 52021.42 88888.00 2011-10-22 01:11:00.000 295 516.03 10414.07 52022.03 88888.00 2011-10-22 01:11:10.000 295 516.27 10414.46 52022.76 88888.00 2011-10-22 01:11:20.000 295 516.39 10414.71 52023.13 88888.00 2011-10-22 01:11:30.000 295 516.59 10415.22 52023.74 88888.00 2011-10-22 01:11:40.000 295 516.67 10415.47 52024.47 88888.00 2011-10-22 01:11:50.000 295 516.75 10415.60 52024.71 88888.00 2011-10-22 01:12:00.000 295 516.74 10416.33 52024.96 88888.00 2011-10-22 01:12:10.000 295 516.82 10416.82 52025.20 88888.00 2011-10-22 01:12:20.000 295 517.13 10417.34 52025.81 88888.00 2011-10-22 01:12:30.000 295 517.25 10417.83 52026.18 88888.00 2011-10-22 01:12:40.000 295 517.33 10418.21 52026.30 88888.00 2011-10-22 01:12:50.000 295 517.44 10418.71 52026.42 88888.00 2011-10-22 01:13:00.000 295 517.44 10419.19 52026.18 88888.00 2011-10-22 01:13:10.000 295 517.48 10419.68 52026.18 88888.00 2011-10-22 01:13:20.000 295 517.39 10419.92 52025.44 88888.00 2011-10-22 01:13:30.000 295 517.47 10420.17 52025.08 88888.00 2011-10-22 01:13:40.000 295 517.31 10420.53 52024.10 88888.00 2011-10-22 01:13:50.000 295 517.30 10420.77 52023.25 88888.00 2011-10-22 01:14:00.000 295 517.18 10421.13 52022.39 88888.00 2011-10-22 01:14:10.000 295 517.02 10421.11 52021.42 88888.00 2011-10-22 01:14:20.000 295 516.78 10420.97 52020.44 88888.00 2011-10-22 01:14:30.000 295 516.54 10420.59 52019.46 88888.00 2011-10-22 01:14:40.000 295 516.30 10420.20 52018.49 88888.00 2011-10-22 01:14:50.000 295 516.11 10419.70 52017.88 88888.00 2011-10-22 01:15:00.000 295 515.83 10419.06 52017.51 88888.00 2011-10-22 01:15:10.000 295 515.72 10418.20 52017.63 88888.00 2011-10-22 01:15:20.000 295 515.52 10417.82 52018.12 88888.00 2011-10-22 01:15:30.000 295 515.40 10417.56 52018.73 88888.00 2011-10-22 01:15:40.000 295 515.36 10416.95 52019.34 88888.00 2011-10-22 01:15:50.000 295 515.48 10416.96 52020.44 88888.00 2011-10-22 01:16:00.000 295 515.45 10416.84 52021.29 88888.00 2011-10-22 01:16:10.000 295 515.44 10417.20 52022.03 88888.00 2011-10-22 01:16:20.000 295 515.48 10417.20 52022.88 88888.00 2011-10-22 01:16:30.000 295 515.64 10417.71 52023.86 88888.00 2011-10-22 01:16:40.000 295 515.84 10418.33 52024.96 88888.00 2011-10-22 01:16:50.000 295 515.99 10418.83 52025.81 88888.00 2011-10-22 01:17:00.000 295 516.03 10419.08 52026.54 88888.00 2011-10-22 01:17:10.000 295 516.15 10419.09 52027.40 88888.00 2011-10-22 01:17:20.000 295 516.35 10419.47 52028.13 88888.00 2011-10-22 01:17:30.000 295 516.31 10419.59 52028.01 88888.00 2011-10-22 01:17:40.000 295 516.35 10419.59 52028.01 88888.00 2011-10-22 01:17:50.000 295 516.35 10419.84 52027.76 88888.00 2011-10-22 01:18:00.000 295 516.46 10420.09 52027.76 88888.00 2011-10-22 01:18:10.000 295 516.50 10420.34 52027.89 88888.00 2011-10-22 01:18:20.000 295 516.46 10420.58 52027.76 88888.00 2011-10-22 01:18:30.000 295 516.54 10420.71 52027.52 88888.00 2011-10-22 01:18:40.000 295 516.46 10420.70 52027.03 88888.00 2011-10-22 01:18:50.000 295 516.34 10420.69 52026.67 88888.00 2011-10-22 01:19:00.000 295 516.22 10420.80 52026.42 88888.00 2011-10-22 01:19:10.000 295 516.14 10420.80 52026.30 88888.00 2011-10-22 01:19:20.000 295 516.06 10420.67 52026.42 88888.00 2011-10-22 01:19:30.000 295 516.01 10420.91 52026.67 88888.00 2011-10-22 01:19:40.000 295 515.98 10420.66 52026.67 88888.00 2011-10-22 01:19:50.000 295 516.14 10420.19 52027.28 88888.00 2011-10-22 01:20:00.000 295 516.14 10420.07 52027.89 88888.00 2011-10-22 01:20:10.000 295 516.18 10420.19 52028.13 88888.00 2011-10-22 01:20:20.000 295 516.22 10419.95 52028.50 88888.00 2011-10-22 01:20:30.000 295 516.26 10420.08 52028.98 88888.00 2011-10-22 01:20:40.000 295 516.26 10420.08 52029.47 88888.00 2011-10-22 01:20:50.000 295 516.34 10420.33 52030.08 88888.00 2011-10-22 01:21:00.000 295 516.46 10420.58 52030.57 88888.00 2011-10-22 01:21:10.000 295 516.50 10420.83 52030.82 88888.00 2011-10-22 01:21:20.000 295 516.54 10421.07 52031.06 88888.00 2011-10-22 01:21:30.000 295 516.70 10421.33 52031.30 88888.00 2011-10-22 01:21:40.000 295 516.77 10421.70 52031.30 88888.00 2011-10-22 01:21:50.000 295 516.93 10422.33 52031.43 88888.00 2011-10-22 01:22:00.000 295 516.97 10422.33 52031.30 88888.00 2011-10-22 01:22:10.000 295 516.97 10422.45 52030.82 88888.00 2011-10-22 01:22:20.000 295 517.05 10422.70 52030.57 88888.00 2011-10-22 01:22:30.000 295 517.21 10422.72 52030.21 88888.00 2011-10-22 01:22:40.000 295 517.21 10422.84 52029.96 88888.00 2011-10-22 01:22:50.000 295 517.25 10422.60 52029.23 88888.00 2011-10-22 01:23:00.000 295 517.25 10422.47 52028.62 88888.00 2011-10-22 01:23:10.000 295 517.29 10422.23 52027.89 88888.00 2011-10-22 01:23:20.000 295 517.30 10421.87 52026.91 88888.00 2011-10-22 01:23:30.000 295 517.14 10421.49 52025.81 88888.00 2011-10-22 01:23:40.000 295 516.94 10420.86 52024.71 88888.00 2011-10-22 01:23:50.000 295 516.74 10420.60 52023.74 88888.00 2011-10-22 01:24:00.000 295 516.46 10420.21 52022.88 88888.00 2011-10-22 01:24:10.000 295 516.22 10420.07 52022.52 88888.00 2011-10-22 01:24:20.000 295 515.90 10419.80 52022.52 88888.00 2011-10-22 01:24:30.000 295 515.62 10419.54 52022.76 88888.00 2011-10-22 01:24:40.000 295 515.50 10419.53 52023.49 88888.00 2011-10-22 01:24:50.000 295 515.54 10419.65 52024.71 88888.00 2011-10-22 01:25:00.000 295 515.58 10419.90 52025.93 88888.00 2011-10-22 01:25:10.000 295 515.66 10420.52 52027.15 88888.00 2011-10-22 01:25:20.000 295 515.77 10421.01 52028.25 88888.00 2011-10-22 01:25:30.000 295 515.93 10421.51 52028.98 88888.00 2011-10-22 01:25:40.000 295 516.17 10421.90 52029.60 88888.00 2011-10-22 01:25:50.000 295 516.41 10422.04 52029.96 88888.00 2011-10-22 01:26:00.000 295 516.61 10422.42 52030.08 88888.00 2011-10-22 01:26:10.000 295 516.68 10422.80 52029.72 88888.00 2011-10-22 01:26:20.000 295 516.72 10423.16 52029.11 88888.00 2011-10-22 01:26:30.000 295 516.72 10423.29 52028.50 88888.00 2011-10-22 01:26:40.000 295 516.64 10423.52 52027.76 88888.00 2011-10-22 01:26:50.000 295 516.48 10423.27 52027.40 88888.00 2011-10-22 01:27:00.000 295 516.28 10422.89 52026.79 88888.00 2011-10-22 01:27:10.000 295 516.04 10422.50 52026.06 88888.00 2011-10-22 01:27:20.000 295 515.80 10422.24 52025.44 88888.00 2011-10-22 01:27:30.000 295 515.64 10421.86 52025.20 88888.00 2011-10-22 01:27:40.000 295 515.40 10421.59 52025.08 88888.00 2011-10-22 01:27:50.000 295 515.33 10421.34 52025.08 88888.00 2011-10-22 01:28:00.000 295 515.37 10421.10 52025.57 88888.00 2011-10-22 01:28:10.000 295 515.29 10420.49 52025.93 88888.00 2011-10-22 01:28:20.000 295 515.25 10420.24 52026.54 88888.00 2011-10-22 01:28:30.000 295 515.30 10420.00 52027.15 88888.00 2011-10-22 01:28:40.000 295 515.30 10419.75 52027.76 88888.00 2011-10-22 01:28:50.000 295 515.30 10419.63 52028.50 88888.00 2011-10-22 01:29:00.000 295 515.38 10419.52 52029.35 88888.00 2011-10-22 01:29:10.000 295 515.46 10419.52 52030.21 88888.00 2011-10-22 01:29:20.000 295 515.58 10419.41 52031.30 88888.00 2011-10-22 01:29:30.000 295 515.78 10419.55 52032.40 88888.00 2011-10-22 01:29:40.000 295 515.99 10419.56 52033.38 88888.00 2011-10-22 01:29:50.000 295 516.22 10419.95 52034.11 88888.00 2011-10-22 01:30:00.000 295 516.42 10420.09 52034.84 88888.00 2011-10-22 01:30:10.000 295 516.62 10420.23 52035.58 88888.00 2011-10-22 01:30:20.000 295 516.74 10420.36 52035.94 88888.00 2011-10-22 01:30:30.000 295 516.78 10420.36 52036.31 88888.00 2011-10-22 01:30:40.000 295 516.86 10420.49 52036.55 88888.00 2011-10-22 01:30:50.000 295 516.94 10420.62 52036.43 88888.00 2011-10-22 01:31:00.000 295 517.02 10420.75 52036.43 88888.00 2011-10-22 01:31:10.000 295 517.10 10421.00 52036.55 88888.00 2011-10-22 01:31:20.000 295 517.22 10421.25 52036.68 88888.00 2011-10-22 01:31:30.000 295 517.30 10421.62 52036.55 88888.00 2011-10-22 01:31:40.000 295 517.30 10421.75 52036.43 88888.00 2011-10-22 01:31:50.000 295 517.42 10421.88 52036.19 88888.00 2011-10-22 01:32:00.000 295 517.37 10422.36 52035.70 88888.00 2011-10-22 01:32:10.000 295 517.37 10422.48 52035.09 88888.00 2011-10-22 01:32:20.000 295 517.25 10422.84 52034.36 88888.00 2011-10-22 01:32:30.000 295 517.20 10422.96 52033.50 88888.00 2011-10-22 01:32:40.000 295 517.12 10422.95 52032.77 88888.00 2011-10-22 01:32:50.000 295 517.01 10422.46 52031.91 88888.00 2011-10-22 01:33:00.000 295 516.89 10422.32 52031.18 88888.00 2011-10-22 01:33:10.000 295 516.73 10422.19 52030.45 88888.00 2011-10-22 01:33:20.000 295 516.49 10422.05 52029.72 88888.00 2011-10-22 01:33:30.000 295 516.21 10421.41 52029.23 88888.00 2011-10-22 01:33:40.000 295 516.13 10421.16 52028.86 88888.00 2011-10-22 01:33:50.000 295 516.06 10420.67 52028.62 88888.00 2011-10-22 01:34:00.000 295 515.99 10419.56 52028.62 88888.00 2011-10-22 01:34:10.000 295 515.87 10419.07 52028.98 88888.00 2011-10-22 01:34:20.000 295 515.79 10418.69 52029.23 88888.00 2011-10-22 01:34:30.000 295 515.79 10418.45 52029.60 88888.00 2011-10-22 01:34:40.000 295 515.84 10418.33 52030.33 88888.00 2011-10-22 01:34:50.000 295 515.88 10417.97 52030.94 88888.00 2011-10-22 01:35:00.000 295 515.96 10417.98 52031.43 88888.00 2011-10-22 01:35:10.000 295 516.04 10417.98 52032.04 88888.00 2011-10-22 01:35:20.000 295 516.12 10418.23 52032.52 88888.00 2011-10-22 01:35:30.000 295 516.16 10418.48 52032.89 88888.00 2011-10-22 01:35:40.000 295 516.11 10418.72 52033.38 88888.00 2011-10-22 01:35:50.000 295 516.23 10418.85 52033.62 88888.00 2011-10-22 01:36:00.000 295 516.27 10419.34 52034.23 88888.00 2011-10-22 01:36:10.000 295 516.27 10419.71 52034.60 88888.00 2011-10-22 01:36:20.000 295 516.26 10420.32 52034.84 88888.00 2011-10-22 01:36:30.000 295 516.26 10420.81 52035.21 88888.00 2011-10-22 01:36:40.000 295 516.34 10421.06 52035.70 88888.00 2011-10-22 01:36:50.000 295 516.53 10421.32 52036.19 88888.00 2011-10-22 01:37:00.000 295 516.69 10421.70 52036.80 88888.00 2011-10-22 01:37:10.000 295 516.81 10422.07 52037.29 88888.00 2011-10-22 01:37:20.000 295 516.97 10422.45 52037.77 88888.00 2011-10-22 01:37:30.000 295 517.13 10422.83 52038.02 88888.00 2011-10-22 01:37:40.000 295 517.25 10422.96 52038.14 88888.00 2011-10-22 01:37:50.000 295 517.44 10423.59 52038.38 88888.00 2011-10-22 01:38:00.000 295 517.56 10423.72 52038.14 88888.00 2011-10-22 01:38:10.000 295 517.60 10424.09 52037.90 88888.00 2011-10-22 01:38:20.000 295 517.76 10424.47 52037.53 88888.00 2011-10-22 01:38:30.000 295 517.87 10424.72 52037.04 88888.00 2011-10-22 01:38:40.000 295 517.91 10425.09 52036.43 88888.00 2011-10-22 01:38:50.000 295 517.87 10425.33 52035.45 88888.00 2011-10-22 01:39:00.000 295 517.78 10425.69 52034.23 88888.00 2011-10-22 01:39:10.000 295 517.62 10425.80 52032.89 88888.00 2011-10-22 01:39:20.000 295 517.42 10425.79 52031.67 88888.00 2011-10-22 01:39:30.000 295 517.14 10425.89 52030.21 88888.00 2011-10-22 01:39:40.000 295 516.90 10426.11 52029.23 88888.00 2011-10-22 01:39:50.000 295 516.49 10425.96 52028.13 88888.00 2011-10-22 01:40:00.000 295 516.22 10425.57 52027.28 88888.00 2011-10-22 01:40:10.000 295 515.94 10425.42 52026.79 88888.00 2011-10-22 01:40:20.000 295 515.78 10425.29 52026.30 88888.00 2011-10-22 01:40:30.000 295 515.66 10425.03 52026.18 88888.00 2011-10-22 01:40:40.000 295 515.46 10424.77 52026.30 88888.00 2011-10-22 01:40:50.000 295 515.34 10424.52 52026.54 88888.00 2011-10-22 01:41:00.000 295 515.26 10424.51 52026.67 88888.00 2011-10-22 01:41:10.000 295 515.22 10424.51 52027.28 88888.00 2011-10-22 01:41:20.000 295 515.22 10424.27 52027.76 88888.00 2011-10-22 01:41:30.000 295 515.30 10424.27 52028.50 88888.00 2011-10-22 01:41:40.000 295 515.42 10424.28 52028.98 88888.00 2011-10-22 01:41:50.000 295 515.46 10424.29 52029.60 88888.00 2011-10-22 01:42:00.000 295 515.58 10424.30 52029.84 88888.00 2011-10-22 01:42:10.000 295 515.62 10424.42 52030.08 88888.00 2011-10-22 01:42:20.000 295 515.62 10424.42 52030.21 88888.00 2011-10-22 01:42:30.000 295 515.66 10424.06 52030.57 88888.00 2011-10-22 01:42:40.000 295 515.66 10424.18 52030.82 88888.00 2011-10-22 01:42:50.000 295 515.66 10424.18 52031.06 88888.00 2011-10-22 01:43:00.000 295 515.75 10424.06 52031.43 88888.00 2011-10-22 01:43:10.000 295 515.71 10424.06 52031.67 88888.00 2011-10-22 01:43:20.000 295 515.79 10424.07 52031.91 88888.00 2011-10-22 01:43:30.000 295 515.79 10424.07 52031.91 88888.00 2011-10-22 01:43:40.000 295 515.83 10423.95 52032.16 88888.00 2011-10-22 01:43:50.000 295 515.83 10424.07 52032.77 88888.00 2011-10-22 01:44:00.000 295 515.94 10424.45 52033.26 88888.00 2011-10-22 01:44:10.000 295 516.02 10424.57 52033.62 88888.00 2011-10-22 01:44:20.000 295 516.02 10424.82 52033.87 88888.00 2011-10-22 01:44:30.000 295 516.02 10425.06 52034.23 88888.00 2011-10-22 01:44:40.000 295 516.06 10425.43 52034.60 88888.00 2011-10-22 01:44:50.000 295 516.09 10426.05 52034.97 88888.00 2011-10-22 01:45:00.000 295 516.13 10426.66 52035.21 88888.00 2011-10-22 01:45:10.000 295 516.16 10427.39 52035.58 88888.00 2011-10-22 01:45:20.000 295 516.23 10428.01 52035.82 88888.00 2011-10-22 01:45:30.000 295 516.27 10428.87 52035.94 88888.00 2011-10-22 01:45:40.000 295 516.30 10429.48 52036.06 88888.00 2011-10-22 01:45:50.000 295 516.34 10430.09 52035.82 88888.00 2011-10-22 01:46:00.000 295 516.41 10430.59 52035.58 88888.00 2011-10-22 01:46:10.000 295 516.41 10431.08 52035.21 88888.00 2011-10-22 01:46:20.000 295 516.41 10431.44 52034.60 88888.00 2011-10-22 01:46:30.000 295 516.36 10431.56 52033.62 88888.00 2011-10-22 01:46:40.000 295 516.24 10431.67 52032.89 88888.00 2011-10-22 01:46:50.000 295 516.16 10431.55 52031.91 88888.00 2011-10-22 01:47:00.000 295 516.05 10431.29 52030.94 88888.00 2011-10-22 01:47:10.000 295 515.89 10431.04 52030.08 88888.00 2011-10-22 01:47:20.000 295 515.77 10430.54 52029.35 88888.00 2011-10-22 01:47:30.000 295 515.69 10430.17 52028.74 88888.00 2011-10-22 01:47:40.000 295 515.54 10429.66 52028.25 88888.00 2011-10-22 01:47:50.000 295 515.38 10429.04 52027.76 88888.00 2011-10-22 01:48:00.000 295 515.26 10428.67 52027.40 88888.00 2011-10-22 01:48:10.000 295 515.15 10427.92 52027.28 88888.00 2011-10-22 01:48:20.000 295 514.99 10427.18 52027.40 88888.00 2011-10-22 01:48:30.000 295 514.88 10426.56 52027.40 88888.00 2011-10-22 01:48:40.000 295 514.84 10426.43 52027.64 88888.00 2011-10-22 01:48:50.000 295 514.72 10425.94 52028.13 88888.00 2011-10-22 01:49:00.000 295 514.69 10425.57 52028.74 88888.00 2011-10-22 01:49:10.000 295 514.65 10425.32 52029.23 88888.00 2011-10-22 01:49:20.000 295 514.73 10425.20 52030.08 88888.00 2011-10-22 01:49:30.000 295 514.77 10424.84 52030.94 88888.00 2011-10-22 01:49:40.000 295 514.81 10424.84 52031.67 88888.00 2011-10-22 01:49:50.000 295 514.89 10424.97 52032.77 88888.00 2011-10-22 01:50:00.000 295 515.05 10424.99 52033.75 88888.00 2011-10-22 01:50:10.000 295 515.29 10425.00 52034.72 88888.00 2011-10-22 01:50:20.000 295 515.41 10425.14 52035.70 88888.00 2011-10-22 01:50:30.000 295 515.53 10425.51 52036.43 88888.00 2011-10-22 01:50:40.000 295 515.65 10425.89 52037.04 88888.00 2011-10-22 01:50:50.000 295 515.77 10426.14 52037.53 88888.00 2011-10-22 01:51:00.000 295 515.89 10426.15 52038.02 88888.00 2011-10-22 01:51:10.000 295 516.01 10426.53 52038.26 88888.00 2011-10-22 01:51:20.000 295 516.16 10426.78 52038.51 88888.00 2011-10-22 01:51:30.000 295 516.24 10427.16 52038.87 88888.00 2011-10-22 01:51:40.000 295 516.32 10427.41 52038.99 88888.00 2011-10-22 01:51:50.000 295 516.44 10428.03 52039.12 88888.00 2011-10-22 01:52:00.000 295 516.43 10428.27 52038.99 88888.00 2011-10-22 01:52:10.000 295 516.51 10428.77 52038.99 88888.00 2011-10-22 01:52:20.000 295 516.47 10429.25 52038.63 88888.00 2011-10-22 01:52:30.000 295 516.50 10429.74 52038.26 88888.00 2011-10-22 01:52:40.000 295 516.50 10429.86 52037.77 88888.00 2011-10-22 01:52:50.000 295 516.50 10429.86 52037.53 88888.00 2011-10-22 01:53:00.000 295 516.42 10429.86 52036.92 88888.00 2011-10-22 01:53:10.000 295 516.38 10429.85 52036.68 88888.00 2011-10-22 01:53:20.000 295 516.26 10429.72 52036.31 88888.00 2011-10-22 01:53:30.000 295 516.22 10429.47 52035.94 88888.00 2011-10-22 01:53:40.000 295 516.14 10429.47 52035.70 88888.00 2011-10-22 01:53:50.000 295 516.10 10429.34 52035.58 88888.00 2011-10-22 01:54:00.000 295 516.06 10429.34 52035.33 88888.00 2011-10-22 01:54:10.000 295 516.02 10429.09 52035.21 88888.00 2011-10-22 01:54:20.000 295 515.98 10429.09 52035.21 88888.00 2011-10-22 01:54:30.000 295 515.98 10429.09 52035.09 88888.00 2011-10-22 01:54:40.000 295 515.94 10429.09 52035.21 88888.00 2011-10-22 01:54:50.000 295 515.94 10429.09 52035.09 88888.00 2011-10-22 01:55:00.000 295 515.95 10428.84 52034.97 88888.00 2011-10-22 01:55:10.000 295 515.94 10428.96 52034.84 88888.00 2011-10-22 01:55:20.000 295 515.90 10428.96 52034.72 88888.00 2011-10-22 01:55:30.000 295 515.99 10428.72 52034.36 88888.00 2011-10-22 01:55:40.000 295 515.99 10428.24 52033.87 88888.00 2011-10-22 01:55:50.000 295 515.92 10427.62 52033.62 88888.00 2011-10-22 01:56:00.000 295 515.88 10427.37 52033.38 88888.00 2011-10-22 01:56:10.000 295 515.80 10426.88 52033.14 88888.00 2011-10-22 01:56:20.000 295 515.72 10426.50 52033.01 88888.00 2011-10-22 01:56:30.000 295 515.73 10426.02 52033.01 88888.00 2011-10-22 01:56:40.000 295 515.57 10425.64 52033.14 88888.00 2011-10-22 01:56:50.000 295 515.49 10425.51 52033.26 88888.00 2011-10-22 01:57:00.000 295 515.41 10425.14 52033.75 88888.00 2011-10-22 01:57:10.000 295 515.37 10425.01 52034.36 88888.00 2011-10-22 01:57:20.000 295 515.33 10425.01 52034.72 88888.00 2011-10-22 01:57:30.000 295 515.38 10424.89 52035.58 88888.00 2011-10-22 01:57:40.000 295 515.54 10424.90 52036.68 88888.00 2011-10-22 01:57:50.000 295 515.78 10424.92 52037.53 88888.00 2011-10-22 01:58:00.000 295 515.90 10425.17 52038.51 88888.00 2011-10-22 01:58:10.000 295 516.01 10425.55 52039.24 88888.00 2011-10-22 01:58:20.000 295 516.13 10425.93 52039.73 88888.00 2011-10-22 01:58:30.000 295 516.29 10426.31 52040.22 88888.00 2011-10-22 01:58:40.000 295 516.45 10426.56 52040.70 88888.00 2011-10-22 01:58:50.000 295 516.61 10426.70 52040.95 88888.00 2011-10-22 01:59:00.000 295 516.77 10426.95 52041.07 88888.00 2011-10-22 01:59:10.000 295 516.84 10427.45 52041.31 88888.00 2011-10-22 01:59:20.000 295 516.92 10427.70 52041.44 88888.00 2011-10-22 01:59:30.000 295 517.00 10428.07 52041.31 88888.00 2011-10-22 01:59:40.000 295 517.04 10428.44 52041.31 88888.00 2011-10-22 01:59:50.000 295 517.07 10428.69 52041.07 88888.00 2011-10-22 02:00:00.000 295 517.07 10429.05 52040.70 88888.00 2011-10-22 02:00:10.000 295 517.07 10429.42 52040.22 88888.00 2011-10-22 02:00:20.000 295 517.03 10429.66 52039.73 88888.00 2011-10-22 02:00:30.000 295 517.02 10429.91 52039.12 88888.00 2011-10-22 02:00:40.000 295 516.90 10430.02 52038.51 88888.00 2011-10-22 02:00:50.000 295 516.82 10429.89 52038.02 88888.00 2011-10-22 02:01:00.000 295 516.82 10429.65 52037.53 88888.00 2011-10-22 02:01:10.000 295 516.78 10429.52 52037.04 88888.00 2011-10-22 02:01:20.000 295 516.71 10429.27 52036.68 88888.00 2011-10-22 02:01:30.000 295 516.67 10429.14 52036.06 88888.00 2011-10-22 02:01:40.000 295 516.55 10429.01 52035.45 88888.00 2011-10-22 02:01:50.000 295 516.43 10428.88 52034.84 88888.00 2011-10-22 02:02:00.000 295 516.27 10428.87 52034.11 88888.00 2011-10-22 02:02:10.000 295 516.23 10428.62 52033.75 88888.00 2011-10-22 02:02:20.000 295 516.15 10428.37 52033.50 88888.00 2011-10-22 02:02:30.000 295 516.07 10428.00 52033.38 88888.00 2011-10-22 02:02:40.000 295 516.04 10427.75 52033.26 88888.00 2011-10-22 02:02:50.000 295 515.96 10427.62 52033.50 88888.00 2011-10-22 02:03:00.000 295 515.92 10427.50 52033.50 88888.00 2011-10-22 02:03:10.000 295 515.88 10427.25 52033.50 88888.00 2011-10-22 02:03:20.000 295 515.88 10427.25 52033.50 88888.00 2011-10-22 02:03:30.000 295 515.92 10427.01 52033.87 88888.00 2011-10-22 02:03:40.000 295 515.92 10427.01 52034.11 88888.00 2011-10-22 02:03:50.000 295 515.92 10426.76 52034.36 88888.00 2011-10-22 02:04:00.000 295 515.92 10426.64 52034.72 88888.00 2011-10-22 02:04:10.000 295 515.97 10426.40 52034.84 88888.00 2011-10-22 02:04:20.000 295 515.97 10426.16 52034.97 88888.00 2011-10-22 02:04:30.000 295 516.01 10425.79 52035.33 88888.00 2011-10-22 02:04:40.000 295 516.05 10425.55 52035.82 88888.00 2011-10-22 02:04:50.000 295 516.18 10425.32 52036.31 88888.00 2011-10-22 02:05:00.000 295 516.26 10425.45 52036.68 88888.00 2011-10-22 02:05:10.000 295 516.42 10425.46 52037.16 88888.00 2011-10-22 02:05:20.000 295 516.46 10425.71 52037.41 88888.00 2011-10-22 02:05:30.000 295 516.57 10426.08 52037.65 88888.00 2011-10-22 02:05:40.000 295 516.61 10426.09 52037.90 88888.00 2011-10-22 02:05:50.000 295 516.69 10426.58 52038.02 88888.00 2011-10-22 02:06:00.000 295 516.77 10426.71 52038.14 88888.00 2011-10-22 02:06:10.000 295 516.73 10426.83 52038.14 88888.00 2011-10-22 02:06:20.000 295 516.73 10427.07 52037.90 88888.00 2011-10-22 02:06:30.000 295 516.68 10427.19 52037.90 88888.00 2011-10-22 02:06:40.000 295 516.64 10427.43 52037.53 88888.00 2011-10-22 02:06:50.000 295 516.60 10427.55 52037.16 88888.00 2011-10-22 02:07:00.000 295 516.56 10427.55 52037.04 88888.00 2011-10-22 02:07:10.000 295 516.48 10427.42 52036.68 88888.00 2011-10-22 02:07:20.000 295 516.44 10427.54 52036.19 88888.00 2011-10-22 02:07:30.000 295 516.40 10427.66 52035.94 88888.00 2011-10-22 02:07:40.000 295 516.32 10427.53 52035.70 88888.00 2011-10-22 02:07:50.000 295 516.28 10427.77 52035.45 88888.00 2011-10-22 02:08:00.000 295 516.24 10427.89 52035.45 88888.00 2011-10-22 02:08:10.000 295 516.20 10427.76 52035.33 88888.00 2011-10-22 02:08:20.000 295 516.16 10427.88 52035.09 88888.00 2011-10-22 02:08:30.000 295 516.12 10427.76 52034.97 88888.00 2011-10-22 02:08:40.000 295 516.16 10427.52 52034.84 88888.00 2011-10-22 02:08:50.000 295 516.08 10427.27 52034.72 88888.00 2011-10-22 02:09:00.000 295 516.04 10427.02 52034.60 88888.00 2011-10-22 02:09:10.000 295 516.00 10426.77 52034.48 88888.00 2011-10-22 02:09:20.000 295 516.09 10426.53 52034.23 88888.00 2011-10-22 02:09:30.000 295 516.13 10426.05 52033.99 88888.00 2011-10-22 02:09:40.000 295 516.13 10425.80 52033.87 88888.00 2011-10-22 02:09:50.000 295 516.18 10425.56 52033.87 88888.00 2011-10-22 02:10:00.000 295 516.22 10425.20 52033.99 88888.00 2011-10-22 02:10:10.000 295 516.26 10424.84 52033.99 88888.00 2011-10-22 02:10:20.000 295 516.22 10424.59 52034.23 88888.00 2011-10-22 02:10:30.000 295 516.23 10424.47 52034.36 88888.00 2011-10-22 02:10:40.000 295 516.23 10424.35 52034.48 88888.00 2011-10-22 02:10:50.000 295 516.15 10423.97 52034.84 88888.00 2011-10-22 02:11:00.000 295 516.15 10424.10 52035.21 88888.00 2011-10-22 02:11:10.000 295 516.19 10424.10 52035.45 88888.00 2011-10-22 02:11:20.000 295 516.23 10424.22 52035.94 88888.00 2011-10-22 02:11:30.000 295 516.31 10424.23 52036.43 88888.00 2011-10-22 02:11:40.000 295 516.39 10424.36 52036.68 88888.00 2011-10-22 02:11:50.000 295 516.47 10424.49 52037.04 88888.00 2011-10-22 02:12:00.000 295 516.47 10424.61 52037.29 88888.00 2011-10-22 02:12:10.000 295 516.46 10424.73 52037.16 88888.00 2011-10-22 02:12:20.000 295 516.42 10424.85 52036.92 88888.00 2011-10-22 02:12:30.000 295 516.42 10424.97 52036.80 88888.00 2011-10-22 02:12:40.000 295 516.42 10424.85 52036.80 88888.00 2011-10-22 02:12:50.000 295 516.46 10424.85 52036.80 88888.00 2011-10-22 02:13:00.000 295 516.46 10424.73 52036.92 88888.00 2011-10-22 02:13:10.000 295 516.47 10424.49 52036.92 88888.00 2011-10-22 02:13:20.000 295 516.47 10424.49 52036.80 88888.00 2011-10-22 02:13:30.000 295 516.51 10424.49 52036.92 88888.00 2011-10-22 02:13:40.000 295 516.47 10424.37 52036.80 88888.00 2011-10-22 02:13:50.000 295 516.51 10424.49 52036.80 88888.00 2011-10-22 02:14:00.000 295 516.55 10424.62 52036.92 88888.00 2011-10-22 02:14:10.000 295 516.59 10424.62 52036.92 88888.00 2011-10-22 02:14:20.000 295 516.59 10424.38 52036.92 88888.00 2011-10-22 02:14:30.000 295 516.67 10424.50 52036.80 88888.00 2011-10-22 02:14:40.000 295 516.67 10424.38 52036.55 88888.00 2011-10-22 02:14:50.000 295 516.71 10424.51 52036.43 88888.00 2011-10-22 02:15:00.000 295 516.75 10424.39 52036.55 88888.00 2011-10-22 02:15:10.000 295 516.67 10424.38 52036.43 88888.00 2011-10-22 02:15:20.000 295 516.75 10424.27 52036.31 88888.00 2011-10-22 02:15:30.000 295 516.79 10424.27 52036.31 88888.00 2011-10-22 02:15:40.000 295 516.83 10423.91 52036.19 88888.00 2011-10-22 02:15:50.000 295 516.83 10423.91 52036.19 88888.00 2011-10-22 02:16:00.000 295 516.83 10424.03 52036.19 88888.00 2011-10-22 02:16:10.000 295 516.84 10423.78 52036.19 88888.00 2011-10-22 02:16:20.000 295 516.88 10423.67 52036.43 88888.00 2011-10-22 02:16:30.000 295 516.84 10423.66 52036.43 88888.00 2011-10-22 02:16:40.000 295 516.84 10423.54 52036.55 88888.00 2011-10-22 02:16:50.000 295 516.76 10423.53 52036.68 88888.00 2011-10-22 02:17:00.000 295 516.80 10423.54 52036.80 88888.00 2011-10-22 02:17:10.000 295 516.76 10423.41 52036.92 88888.00 2011-10-22 02:17:20.000 295 516.84 10423.30 52036.92 88888.00 2011-10-22 02:17:30.000 295 516.88 10423.18 52037.16 88888.00 2011-10-22 02:17:40.000 295 516.88 10423.18 52037.29 88888.00 2011-10-22 02:17:50.000 295 516.88 10423.30 52037.41 88888.00 2011-10-22 02:18:00.000 295 516.92 10423.06 52037.41 88888.00 2011-10-22 02:18:10.000 295 516.92 10422.94 52037.65 88888.00 2011-10-22 02:18:20.000 295 516.96 10422.94 52037.65 88888.00 2011-10-22 02:18:30.000 295 517.00 10422.94 52037.77 88888.00 2011-10-22 02:18:40.000 295 516.97 10422.70 52038.02 88888.00 2011-10-22 02:18:50.000 295 516.97 10422.70 52038.14 88888.00 2011-10-22 02:19:00.000 295 517.01 10422.58 52038.38 88888.00 2011-10-22 02:19:10.000 295 517.05 10422.46 52038.63 88888.00 2011-10-22 02:19:20.000 295 517.17 10422.59 52038.75 88888.00 2011-10-22 02:19:30.000 295 517.17 10422.59 52038.87 88888.00 2011-10-22 02:19:40.000 295 517.25 10422.60 52038.99 88888.00 2011-10-22 02:19:50.000 295 517.24 10423.09 52039.24 88888.00 2011-10-22 02:20:00.000 295 517.32 10423.09 52039.36 88888.00 2011-10-22 02:20:10.000 295 517.36 10423.09 52039.36 88888.00 2011-10-22 02:20:20.000 295 517.41 10423.10 52039.36 88888.00 2011-10-22 02:20:30.000 295 517.45 10423.10 52039.48 88888.00 2011-10-22 02:20:40.000 295 517.44 10423.22 52039.60 88888.00 2011-10-22 02:20:50.000 295 517.48 10423.35 52039.60 88888.00 2011-10-22 02:21:00.000 295 517.52 10423.35 52039.48 88888.00 2011-10-22 02:21:10.000 295 517.52 10423.47 52039.60 88888.00 2011-10-22 02:21:20.000 295 517.52 10423.47 52039.48 88888.00 2011-10-22 02:21:30.000 295 517.56 10423.36 52039.48 88888.00 2011-10-22 02:21:40.000 295 517.56 10423.36 52039.48 88888.00 2011-10-22 02:21:50.000 295 517.48 10423.23 52039.36 88888.00 2011-10-22 02:22:00.000 295 517.49 10423.10 52039.24 88888.00 2011-10-22 02:22:10.000 295 517.45 10422.98 52039.12 88888.00 2011-10-22 02:22:20.000 295 517.45 10422.86 52039.12 88888.00 2011-10-22 02:22:30.000 295 517.49 10422.49 52039.12 88888.00 2011-10-22 02:22:40.000 295 517.57 10422.38 52039.24 88888.00 2011-10-22 02:22:50.000 295 517.65 10422.26 52039.48 88888.00 2011-10-22 02:23:00.000 295 517.70 10422.14 52039.60 88888.00 2011-10-22 02:23:10.000 295 517.74 10422.15 52039.85 88888.00 2011-10-22 02:23:20.000 295 517.77 10422.27 52039.97 88888.00 2011-10-22 02:23:30.000 295 517.85 10422.40 52040.22 88888.00 2011-10-22 02:23:40.000 295 517.89 10422.53 52040.34 88888.00 2011-10-22 02:23:50.000 295 517.97 10422.66 52040.34 88888.00 2011-10-22 02:24:00.000 295 517.97 10422.78 52040.34 88888.00 2011-10-22 02:24:10.000 295 518.05 10423.15 52040.34 88888.00 2011-10-22 02:24:20.000 295 518.05 10423.39 52040.09 88888.00 2011-10-22 02:24:30.000 295 518.05 10423.39 52039.85 88888.00 2011-10-22 02:24:40.000 295 518.13 10423.65 52039.97 88888.00 2011-10-22 02:24:50.000 295 518.16 10423.89 52039.73 88888.00 2011-10-22 02:25:00.000 295 518.12 10424.01 52039.48 88888.00 2011-10-22 02:25:10.000 295 518.08 10424.13 52039.36 88888.00 2011-10-22 02:25:20.000 295 518.04 10424.25 52038.99 88888.00 2011-10-22 02:25:30.000 295 517.88 10424.36 52038.51 88888.00 2011-10-22 02:25:40.000 295 517.88 10424.36 52038.26 88888.00 2011-10-22 02:25:50.000 295 517.76 10424.35 52037.77 88888.00 2011-10-22 02:26:00.000 295 517.72 10424.47 52037.41 88888.00 2011-10-22 02:26:10.000 295 517.59 10424.46 52037.29 88888.00 2011-10-22 02:26:20.000 295 517.47 10424.32 52036.80 88888.00 2011-10-22 02:26:30.000 295 517.48 10424.20 52036.68 88888.00 2011-10-22 02:26:40.000 295 517.48 10424.20 52036.55 88888.00 2011-10-22 02:26:50.000 295 517.44 10424.08 52036.31 88888.00 2011-10-22 02:27:00.000 295 517.40 10423.95 52036.19 88888.00 2011-10-22 02:27:10.000 295 517.40 10423.95 52035.94 88888.00 2011-10-22 02:27:20.000 295 517.36 10423.83 52036.06 88888.00 2011-10-22 02:27:30.000 295 517.32 10423.82 52035.94 88888.00 2011-10-22 02:27:40.000 295 517.36 10423.71 52036.06 88888.00 2011-10-22 02:27:50.000 295 517.32 10423.70 52036.19 88888.00 2011-10-22 02:28:00.000 295 517.28 10423.58 52036.43 88888.00 2011-10-22 02:28:10.000 295 517.28 10423.33 52036.43 88888.00 2011-10-22 02:28:20.000 295 517.32 10423.34 52036.55 88888.00 2011-10-22 02:28:30.000 295 517.32 10423.09 52036.68 88888.00 2011-10-22 02:28:40.000 295 517.33 10422.85 52036.80 88888.00 2011-10-22 02:28:50.000 295 517.37 10422.85 52036.92 88888.00 2011-10-22 02:29:00.000 295 517.41 10422.73 52036.92 88888.00 2011-10-22 02:29:10.000 295 517.45 10422.49 52037.04 88888.00 2011-10-22 02:29:20.000 295 517.49 10422.25 52037.16 88888.00 2011-10-22 02:29:30.000 295 517.53 10422.13 52037.41 88888.00 2011-10-22 02:29:40.000 295 517.53 10422.13 52037.53 88888.00 2011-10-22 02:29:50.000 295 517.61 10422.14 52037.77 88888.00 2011-10-22 02:30:00.000 295 517.66 10422.02 52037.90 88888.00 2011-10-22 02:30:10.000 295 517.70 10421.90 52038.02 88888.00 2011-10-22 02:30:20.000 295 517.66 10421.90 52037.90 88888.00 2011-10-22 02:30:30.000 295 517.54 10421.77 52037.65 88888.00 2011-10-22 02:30:40.000 295 517.62 10421.53 52037.77 88888.00 2011-10-22 02:30:50.000 295 517.58 10421.40 52037.53 88888.00 2011-10-22 02:31:00.000 295 517.58 10421.16 52037.53 88888.00 2011-10-22 02:31:10.000 295 517.59 10420.79 52037.53 88888.00 2011-10-22 02:31:20.000 295 517.59 10420.55 52037.65 88888.00 2011-10-22 02:31:30.000 295 517.59 10420.30 52037.90 88888.00 2011-10-22 02:31:40.000 295 517.63 10420.06 52038.02 88888.00 2011-10-22 02:31:50.000 295 517.67 10419.95 52037.90 88888.00 2011-10-22 02:32:00.000 295 517.71 10419.95 52038.26 88888.00 2011-10-22 02:32:10.000 295 517.76 10419.83 52038.38 88888.00 2011-10-22 02:32:20.000 295 517.80 10419.71 52038.51 88888.00 2011-10-22 02:32:30.000 295 517.88 10419.60 52038.75 88888.00 2011-10-22 02:32:40.000 295 517.88 10419.72 52038.75 88888.00 2011-10-22 02:32:50.000 295 517.92 10419.60 52038.99 88888.00 2011-10-22 02:33:00.000 295 517.96 10419.60 52038.99 88888.00 2011-10-22 02:33:10.000 295 518.00 10419.73 52039.12 88888.00 2011-10-22 02:33:20.000 295 518.08 10419.61 52039.12 88888.00 2011-10-22 02:33:30.000 295 518.12 10419.25 52039.12 88888.00 2011-10-22 02:33:40.000 295 518.16 10419.62 52039.24 88888.00 2011-10-22 02:33:50.000 295 518.16 10419.50 52039.36 88888.00 2011-10-22 02:34:00.000 295 518.24 10419.38 52039.24 88888.00 2011-10-22 02:34:10.000 295 518.32 10419.39 52039.36 88888.00 2011-10-22 02:34:20.000 295 518.32 10419.63 52039.36 88888.00 2011-10-22 02:34:30.000 295 518.32 10419.63 52039.12 88888.00 2011-10-22 02:34:40.000 295 518.36 10419.76 52039.24 88888.00 2011-10-22 02:34:50.000 295 518.40 10419.76 52039.24 88888.00 2011-10-22 02:35:00.000 295 518.36 10419.76 52039.12 88888.00 2011-10-22 02:35:10.000 295 518.36 10420.00 52039.12 88888.00 2011-10-22 02:35:20.000 295 518.40 10420.13 52038.99 88888.00 2011-10-22 02:35:30.000 295 518.36 10419.88 52038.99 88888.00 2011-10-22 02:35:40.000 295 518.40 10419.88 52038.99 88888.00 2011-10-22 02:35:50.000 295 518.40 10420.00 52038.99 88888.00 2011-10-22 02:36:00.000 295 518.48 10419.89 52039.12 88888.00 2011-10-22 02:36:10.000 295 518.44 10420.01 52038.99 88888.00 2011-10-22 02:36:20.000 295 518.48 10420.01 52039.12 88888.00 2011-10-22 02:36:30.000 295 518.44 10420.01 52038.99 88888.00 2011-10-22 02:36:40.000 295 518.48 10420.38 52038.99 88888.00 2011-10-22 02:36:50.000 295 518.48 10420.38 52038.99 88888.00 2011-10-22 02:37:00.000 295 518.48 10420.50 52038.87 88888.00 2011-10-22 02:37:10.000 295 518.43 10420.74 52038.63 88888.00 2011-10-22 02:37:20.000 295 518.39 10420.98 52038.38 88888.00 2011-10-22 02:37:30.000 295 518.35 10420.98 52038.26 88888.00 2011-10-22 02:37:40.000 295 518.35 10421.10 52037.77 88888.00 2011-10-22 02:37:50.000 295 518.31 10421.34 52037.53 88888.00 2011-10-22 02:38:00.000 295 518.31 10421.10 52037.16 88888.00 2011-10-22 02:38:10.000 295 518.31 10421.10 52036.92 88888.00 2011-10-22 02:38:20.000 295 518.31 10421.10 52036.92 88888.00 2011-10-22 02:38:30.000 295 518.35 10421.10 52036.80 88888.00 2011-10-22 02:38:40.000 295 518.31 10420.97 52036.80 88888.00 2011-10-22 02:38:50.000 295 518.35 10420.98 52036.68 88888.00 2011-10-22 02:39:00.000 295 518.31 10421.10 52036.68 88888.00 2011-10-22 02:39:10.000 295 518.31 10420.97 52036.43 88888.00 2011-10-22 02:39:20.000 295 518.31 10420.97 52036.43 88888.00 2011-10-22 02:39:30.000 295 518.27 10420.73 52036.31 88888.00 2011-10-22 02:39:40.000 295 518.23 10420.48 52036.31 88888.00 2011-10-22 02:39:50.000 295 518.28 10420.36 52036.19 88888.00 2011-10-22 02:40:00.000 295 518.24 10420.36 52036.19 88888.00 2011-10-22 02:40:10.000 295 518.24 10420.11 52036.31 88888.00 2011-10-22 02:40:20.000 295 518.28 10419.87 52036.68 88888.00 2011-10-22 02:40:30.000 295 518.28 10419.75 52036.92 88888.00 2011-10-22 02:40:40.000 295 518.24 10419.62 52037.04 88888.00 2011-10-22 02:40:50.000 295 518.24 10419.75 52037.29 88888.00 2011-10-22 02:41:00.000 295 518.28 10419.63 52037.41 88888.00 2011-10-22 02:41:10.000 295 518.32 10419.51 52037.65 88888.00 2011-10-22 02:41:20.000 295 518.36 10419.51 52038.02 88888.00 2011-10-22 02:41:30.000 295 518.40 10419.39 52038.26 88888.00 2011-10-22 02:41:40.000 295 518.49 10419.28 52038.63 88888.00 2011-10-22 02:41:50.000 295 518.57 10419.16 52038.87 88888.00 2011-10-22 02:42:00.000 295 518.65 10419.17 52039.36 88888.00 2011-10-22 02:42:10.000 295 518.69 10419.05 52039.60 88888.00 2011-10-22 02:42:20.000 295 518.77 10419.18 52039.60 88888.00 2011-10-22 02:42:30.000 295 518.81 10419.43 52039.73 88888.00 2011-10-22 02:42:40.000 295 518.85 10419.43 52039.60 88888.00 2011-10-22 02:42:50.000 295 518.89 10419.56 52039.60 88888.00 2011-10-22 02:43:00.000 295 518.93 10419.56 52039.73 88888.00 2011-10-22 02:43:10.000 295 519.01 10419.57 52039.73 88888.00 2011-10-22 02:43:20.000 295 519.01 10419.69 52039.73 88888.00 2011-10-22 02:43:30.000 295 519.05 10419.45 52039.85 88888.00 2011-10-22 02:43:40.000 295 519.05 10419.45 52039.73 88888.00 2011-10-22 02:43:50.000 295 519.09 10419.33 52039.48 88888.00 2011-10-22 02:44:00.000 295 519.13 10419.33 52039.60 88888.00 2011-10-22 02:44:10.000 295 519.13 10419.21 52039.60 88888.00 2011-10-22 02:44:20.000 295 519.13 10419.58 52039.24 88888.00 2011-10-22 02:44:30.000 295 519.17 10419.46 52039.12 88888.00 2011-10-22 02:44:40.000 295 519.17 10419.70 52039.12 88888.00 2011-10-22 02:44:50.000 295 519.17 10419.82 52038.99 88888.00 2011-10-22 02:45:00.000 295 519.17 10419.95 52038.99 88888.00 2011-10-22 02:45:10.000 295 519.20 10420.31 52038.87 88888.00 2011-10-22 02:45:20.000 295 519.16 10420.68 52038.63 88888.00 2011-10-22 02:45:30.000 295 519.08 10420.91 52038.63 88888.00 2011-10-22 02:45:40.000 295 519.07 10421.16 52038.38 88888.00 2011-10-22 02:45:50.000 295 519.07 10421.16 52038.14 88888.00 2011-10-22 02:46:00.000 295 518.95 10421.39 52038.02 88888.00 2011-10-22 02:46:10.000 295 518.91 10421.51 52037.65 88888.00 2011-10-22 02:46:20.000 295 518.83 10421.50 52037.29 88888.00 2011-10-22 02:46:30.000 295 518.75 10421.50 52037.04 88888.00 2011-10-22 02:46:40.000 295 518.71 10421.49 52036.68 88888.00 2011-10-22 02:46:50.000 295 518.67 10421.61 52036.55 88888.00 2011-10-22 02:47:00.000 295 518.63 10421.73 52036.31 88888.00 2011-10-22 02:47:10.000 295 518.58 10421.85 52036.19 88888.00 2011-10-22 02:47:20.000 295 518.50 10421.72 52036.06 88888.00 2011-10-22 02:47:30.000 295 518.47 10421.60 52035.94 88888.00 2011-10-22 02:47:40.000 295 518.42 10421.72 52035.94 88888.00 2011-10-22 02:47:50.000 295 518.39 10421.47 52035.94 88888.00 2011-10-22 02:48:00.000 295 518.27 10421.46 52035.82 88888.00 2011-10-22 02:48:10.000 295 518.23 10421.33 52035.58 88888.00 2011-10-22 02:48:20.000 295 518.19 10421.21 52035.70 88888.00 2011-10-22 02:48:30.000 295 518.19 10421.21 52035.70 88888.00 2011-10-22 02:48:40.000 295 518.19 10421.09 52035.94 88888.00 2011-10-22 02:48:50.000 295 518.11 10421.08 52036.06 88888.00 2011-10-22 02:49:00.000 295 518.11 10421.08 52036.06 88888.00 2011-10-22 02:49:10.000 295 518.11 10421.08 52036.31 88888.00 2011-10-22 02:49:20.000 295 518.15 10421.08 52036.43 88888.00 2011-10-22 02:49:30.000 295 518.11 10421.20 52036.68 88888.00 2011-10-22 02:49:40.000 295 518.10 10421.45 52036.80 88888.00 2011-10-22 02:49:50.000 295 518.10 10421.57 52036.92 88888.00 2011-10-22 02:50:00.000 295 518.10 10421.69 52037.04 88888.00 2011-10-22 02:50:10.000 295 518.10 10421.69 52037.16 88888.00 2011-10-22 02:50:20.000 295 518.10 10421.81 52037.16 88888.00 2011-10-22 02:50:30.000 295 518.14 10421.94 52037.29 88888.00 2011-10-22 02:50:40.000 295 518.14 10422.06 52037.29 88888.00 2011-10-22 02:50:50.000 295 518.18 10422.18 52037.41 88888.00 2011-10-22 02:51:00.000 295 518.14 10422.18 52037.53 88888.00 2011-10-22 02:51:10.000 295 518.18 10422.43 52037.53 88888.00 2011-10-22 02:51:20.000 295 518.13 10422.55 52037.65 88888.00 2011-10-22 02:51:30.000 295 518.18 10422.55 52037.53 88888.00 2011-10-22 02:51:40.000 295 518.18 10422.55 52037.41 88888.00 2011-10-22 02:51:50.000 295 518.13 10422.67 52037.41 88888.00 2011-10-22 02:52:00.000 295 518.09 10422.79 52037.41 88888.00 2011-10-22 02:52:10.000 295 518.09 10423.03 52037.16 88888.00 2011-10-22 02:52:20.000 295 518.09 10423.28 52037.04 88888.00 2011-10-22 02:52:30.000 295 518.05 10423.15 52037.04 88888.00 2011-10-22 02:52:40.000 295 518.05 10423.27 52036.80 88888.00 2011-10-22 02:52:50.000 295 518.05 10423.39 52036.68 88888.00 2011-10-22 02:53:00.000 295 517.93 10423.38 52036.68 88888.00 2011-10-22 02:53:10.000 295 517.88 10423.50 52036.31 88888.00 2011-10-22 02:53:20.000 295 517.81 10423.25 52036.19 88888.00 2011-10-22 02:53:30.000 295 517.81 10423.13 52036.06 88888.00 2011-10-22 02:53:40.000 295 517.77 10423.01 52035.94 88888.00 2011-10-22 02:53:50.000 295 517.69 10423.12 52036.06 88888.00 2011-10-22 02:54:00.000 295 517.69 10423.00 52036.19 88888.00 2011-10-22 02:54:10.000 295 517.69 10422.88 52035.94 88888.00 2011-10-22 02:54:20.000 295 517.65 10422.75 52036.06 88888.00 2011-10-22 02:54:30.000 295 517.65 10422.63 52035.94 88888.00 2011-10-22 02:54:40.000 295 517.57 10422.50 52035.82 88888.00 2011-10-22 02:54:50.000 295 517.53 10422.38 52035.94 88888.00 2011-10-22 02:55:00.000 295 517.53 10422.25 52035.94 88888.00 2011-10-22 02:55:10.000 295 517.50 10422.01 52035.82 88888.00 2011-10-22 02:55:20.000 295 517.46 10421.88 52035.82 88888.00 2011-10-22 02:55:30.000 295 517.42 10421.76 52035.82 88888.00 2011-10-22 02:55:40.000 295 517.34 10421.63 52035.94 88888.00 2011-10-22 02:55:50.000 295 517.38 10421.63 52035.94 88888.00 2011-10-22 02:56:00.000 295 517.42 10421.63 52036.06 88888.00 2011-10-22 02:56:10.000 295 517.42 10421.63 52036.19 88888.00 2011-10-22 02:56:20.000 295 517.42 10421.51 52036.31 88888.00 2011-10-22 02:56:30.000 295 517.42 10421.51 52036.43 88888.00 2011-10-22 02:56:40.000 295 517.46 10421.52 52036.55 88888.00 2011-10-22 02:56:50.000 295 517.46 10421.52 52036.55 88888.00 2011-10-22 02:57:00.000 295 517.50 10421.64 52036.80 88888.00 2011-10-22 02:57:10.000 295 517.50 10421.52 52036.80 88888.00 2011-10-22 02:57:20.000 295 517.54 10421.40 52036.92 88888.00 2011-10-22 02:57:30.000 295 517.50 10421.27 52037.04 88888.00 2011-10-22 02:57:40.000 295 517.50 10421.15 52037.16 88888.00 2011-10-22 02:57:50.000 295 517.50 10421.03 52037.41 88888.00 2011-10-22 02:58:00.000 295 517.51 10420.91 52037.53 88888.00 2011-10-22 02:58:10.000 295 517.55 10420.91 52037.41 88888.00 2011-10-22 02:58:20.000 295 517.55 10420.79 52037.65 88888.00 2011-10-22 02:58:30.000 295 517.55 10420.79 52037.65 88888.00 2011-10-22 02:58:40.000 295 517.51 10420.79 52037.53 88888.00 2011-10-22 02:58:50.000 295 517.51 10420.79 52037.41 88888.00 2011-10-22 02:59:00.000 295 517.47 10420.66 52037.29 88888.00 2011-10-22 02:59:10.000 295 517.47 10420.66 52037.29 88888.00 2011-10-22 02:59:20.000 295 517.47 10420.54 52037.41 88888.00 2011-10-22 02:59:30.000 295 517.47 10420.42 52037.29 88888.00 2011-10-22 02:59:40.000 295 517.43 10420.29 52037.29 88888.00 2011-10-22 02:59:50.000 295 517.39 10420.04 52037.29 88888.00 2011-10-22 03:00:00.000 295 517.39 10419.92 52037.41 88888.00 2011-10-22 03:00:10.000 295 517.43 10419.80 52037.53 88888.00 2011-10-22 03:00:20.000 295 517.48 10419.68 52037.77 88888.00 2011-10-22 03:00:30.000 295 517.52 10419.69 52037.90 88888.00 2011-10-22 03:00:40.000 295 517.52 10419.69 52038.02 88888.00 2011-10-22 03:00:50.000 295 517.60 10419.82 52038.14 88888.00 2011-10-22 03:01:00.000 295 517.60 10419.82 52038.38 88888.00 2011-10-22 03:01:10.000 295 517.60 10419.82 52038.51 88888.00 2011-10-22 03:01:20.000 295 517.60 10419.69 52038.51 88888.00 2011-10-22 03:01:30.000 295 517.60 10419.69 52038.75 88888.00 2011-10-22 03:01:40.000 295 517.64 10419.70 52038.99 88888.00 2011-10-22 03:01:50.000 295 517.68 10419.58 52038.99 88888.00 2011-10-22 03:02:00.000 295 517.72 10419.58 52039.36 88888.00 2011-10-22 03:02:10.000 295 517.72 10419.58 52039.36 88888.00 2011-10-22 03:02:20.000 295 517.72 10419.46 52039.48 88888.00 2011-10-22 03:02:30.000 295 517.80 10419.59 52039.36 88888.00 2011-10-22 03:02:40.000 295 517.80 10419.59 52039.36 88888.00 2011-10-22 03:02:50.000 295 517.84 10419.59 52039.60 88888.00 2011-10-22 03:03:00.000 295 517.92 10419.72 52039.60 88888.00 2011-10-22 03:03:10.000 295 517.92 10419.84 52039.73 88888.00 2011-10-22 03:03:20.000 295 517.92 10419.96 52039.60 88888.00 2011-10-22 03:03:30.000 295 517.92 10419.96 52039.73 88888.00 2011-10-22 03:03:40.000 295 517.96 10419.97 52039.60 88888.00 2011-10-22 03:03:50.000 295 518.00 10419.85 52039.48 88888.00 2011-10-22 03:04:00.000 295 518.04 10419.85 52039.60 88888.00 2011-10-22 03:04:10.000 295 518.12 10419.86 52039.60 88888.00 2011-10-22 03:04:20.000 295 518.16 10419.98 52039.60 88888.00 2011-10-22 03:04:30.000 295 518.16 10419.86 52039.73 88888.00 2011-10-22 03:04:40.000 295 518.16 10419.86 52039.73 88888.00 2011-10-22 03:04:50.000 295 518.20 10419.74 52039.73 88888.00 2011-10-22 03:05:00.000 295 518.24 10419.87 52039.60 88888.00 2011-10-22 03:05:10.000 295 518.28 10419.75 52039.60 88888.00 2011-10-22 03:05:20.000 295 518.32 10419.75 52039.73 88888.00 2011-10-22 03:05:30.000 295 518.36 10419.51 52039.48 88888.00 2011-10-22 03:05:40.000 295 518.40 10419.52 52039.60 88888.00 2011-10-22 03:05:50.000 295 518.48 10419.52 52039.73 88888.00 2011-10-22 03:06:00.000 295 518.52 10419.53 52039.85 88888.00 2011-10-22 03:06:10.000 295 518.57 10419.41 52040.09 88888.00 2011-10-22 03:06:20.000 295 518.65 10419.29 52040.09 88888.00 2011-10-22 03:06:30.000 295 518.69 10419.42 52040.22 88888.00 2011-10-22 03:06:40.000 295 518.69 10419.42 52039.97 88888.00 2011-10-22 03:06:50.000 295 518.73 10419.54 52039.97 88888.00 2011-10-22 03:07:00.000 295 518.77 10419.55 52040.09 88888.00 2011-10-22 03:07:10.000 295 518.81 10419.67 52040.22 88888.00 2011-10-22 03:07:20.000 295 518.77 10419.55 52040.34 88888.00 2011-10-22 03:07:30.000 295 518.81 10419.67 52040.22 88888.00 2011-10-22 03:07:40.000 295 518.84 10419.80 52040.22 88888.00 2011-10-22 03:07:50.000 295 518.92 10419.93 52040.34 88888.00 2011-10-22 03:08:00.000 295 518.88 10420.04 52040.09 88888.00 2011-10-22 03:08:10.000 295 518.88 10420.04 52039.97 88888.00 2011-10-22 03:08:20.000 295 518.88 10420.04 52039.97 88888.00 2011-10-22 03:08:30.000 295 518.96 10420.17 52039.97 88888.00 2011-10-22 03:08:40.000 295 518.88 10420.04 52040.09 88888.00 2011-10-22 03:08:50.000 295 518.88 10420.17 52039.97 88888.00 2011-10-22 03:09:00.000 295 518.92 10420.05 52040.09 88888.00 2011-10-22 03:09:10.000 295 518.96 10420.05 52039.73 88888.00 2011-10-22 03:09:20.000 295 518.96 10420.05 52039.60 88888.00 2011-10-22 03:09:30.000 295 519.04 10419.94 52039.60 88888.00 2011-10-22 03:09:40.000 295 518.96 10420.17 52039.60 88888.00 2011-10-22 03:09:50.000 295 518.92 10420.17 52039.36 88888.00 2011-10-22 03:10:00.000 295 518.96 10419.93 52039.48 88888.00 2011-10-22 03:10:10.000 295 519.00 10419.93 52039.36 88888.00 2011-10-22 03:10:20.000 295 519.05 10419.81 52039.24 88888.00 2011-10-22 03:10:30.000 295 519.09 10419.82 52039.36 88888.00 2011-10-22 03:10:40.000 295 519.09 10419.69 52039.48 88888.00 2011-10-22 03:10:50.000 295 519.13 10419.82 52039.48 88888.00 2011-10-22 03:11:00.000 295 519.17 10419.70 52039.36 88888.00 2011-10-22 03:11:10.000 295 519.17 10419.70 52039.24 88888.00 2011-10-22 03:11:20.000 295 519.13 10419.94 52039.36 88888.00 2011-10-22 03:11:30.000 295 519.13 10419.94 52039.12 88888.00 2011-10-22 03:11:40.000 295 519.13 10419.82 52039.12 88888.00 2011-10-22 03:11:50.000 295 519.16 10420.07 52039.12 88888.00 2011-10-22 03:12:00.000 295 519.24 10420.20 52038.87 88888.00 2011-10-22 03:12:10.000 295 519.20 10420.07 52038.99 88888.00 2011-10-22 03:12:20.000 295 519.20 10420.07 52038.99 88888.00 2011-10-22 03:12:30.000 295 519.20 10420.07 52038.87 88888.00 2011-10-22 03:12:40.000 295 519.12 10420.06 52038.87 88888.00 2011-10-22 03:12:50.000 295 519.13 10419.94 52038.87 88888.00 2011-10-22 03:13:00.000 295 519.13 10419.70 52038.75 88888.00 2011-10-22 03:13:10.000 295 519.13 10419.70 52038.75 88888.00 2011-10-22 03:13:20.000 295 519.13 10419.94 52038.75 88888.00 2011-10-22 03:13:30.000 295 519.13 10419.94 52038.63 88888.00 2011-10-22 03:13:40.000 295 519.16 10420.07 52038.63 88888.00 2011-10-22 03:13:50.000 295 519.12 10420.06 52038.63 88888.00 2011-10-22 03:14:00.000 295 519.16 10420.31 52038.51 88888.00 2011-10-22 03:14:10.000 295 519.12 10420.31 52038.38 88888.00 2011-10-22 03:14:20.000 295 519.20 10420.44 52038.63 88888.00 2011-10-22 03:14:30.000 295 519.20 10420.44 52038.51 88888.00 2011-10-22 03:14:40.000 295 519.24 10420.68 52038.63 88888.00 2011-10-22 03:14:50.000 295 519.20 10420.68 52038.63 88888.00 2011-10-22 03:15:00.000 295 519.16 10420.68 52038.51 88888.00 2011-10-22 03:15:10.000 295 519.12 10420.67 52038.51 88888.00 2011-10-22 03:15:20.000 295 519.16 10420.56 52038.63 88888.00 2011-10-22 03:15:30.000 295 519.24 10420.20 52038.63 88888.00 2011-10-22 03:15:40.000 295 519.33 10420.08 52038.75 88888.00 2011-10-22 03:15:50.000 295 519.40 10420.21 52038.87 88888.00 2011-10-22 03:16:00.000 295 519.49 10420.22 52038.99 88888.00 2011-10-22 03:16:10.000 295 519.52 10420.46 52039.12 88888.00 2011-10-22 03:16:20.000 295 519.60 10420.59 52038.99 88888.00 2011-10-22 03:16:30.000 295 519.68 10420.84 52039.12 88888.00 2011-10-22 03:16:40.000 295 519.68 10421.09 52039.12 88888.00 2011-10-22 03:16:50.000 295 519.72 10421.46 52038.99 88888.00 2011-10-22 03:17:00.000 295 519.75 10421.70 52039.12 88888.00 2011-10-22 03:17:10.000 295 519.63 10421.82 52038.87 88888.00 2011-10-22 03:17:20.000 295 519.55 10421.93 52038.75 88888.00 2011-10-22 03:17:30.000 295 519.51 10421.81 52038.51 88888.00 2011-10-22 03:17:40.000 295 519.47 10421.68 52038.26 88888.00 2011-10-22 03:17:50.000 295 519.51 10421.81 52038.26 88888.00 2011-10-22 03:18:00.000 295 519.51 10421.81 52038.14 88888.00 2011-10-22 03:18:10.000 295 519.51 10422.05 52038.02 88888.00 2011-10-22 03:18:20.000 295 519.55 10422.17 52037.90 88888.00 2011-10-22 03:18:30.000 295 519.51 10422.42 52037.65 88888.00 2011-10-22 03:18:40.000 295 519.50 10422.78 52037.53 88888.00 2011-10-22 03:18:50.000 295 519.46 10423.02 52037.29 88888.00 2011-10-22 03:19:00.000 295 519.38 10423.14 52037.04 88888.00 2011-10-22 03:19:10.000 295 519.38 10423.14 52036.92 88888.00 2011-10-22 03:19:20.000 295 519.34 10423.01 52036.92 88888.00 2011-10-22 03:19:30.000 295 519.34 10423.13 52036.80 88888.00 2011-10-22 03:19:40.000 295 519.30 10423.01 52036.68 88888.00 2011-10-22 03:19:50.000 295 519.34 10422.89 52036.68 88888.00 2011-10-22 03:20:00.000 295 519.30 10422.89 52036.55 88888.00 2011-10-22 03:20:10.000 295 519.34 10422.89 52036.68 88888.00 2011-10-22 03:20:20.000 295 519.38 10423.14 52036.80 88888.00 2011-10-22 03:20:30.000 295 519.38 10423.26 52036.68 88888.00 2011-10-22 03:20:40.000 295 519.42 10423.51 52036.68 88888.00 2011-10-22 03:20:50.000 295 519.41 10423.63 52036.68 88888.00 2011-10-22 03:21:00.000 295 519.41 10423.75 52036.68 88888.00 2011-10-22 03:21:10.000 295 519.33 10423.87 52036.68 88888.00 2011-10-22 03:21:20.000 295 519.33 10423.87 52036.43 88888.00 2011-10-22 03:21:30.000 295 519.29 10423.74 52036.31 88888.00 2011-10-22 03:21:40.000 295 519.25 10423.62 52036.06 88888.00 2011-10-22 03:21:50.000 295 519.21 10423.49 52036.06 88888.00 2011-10-22 03:22:00.000 295 519.17 10423.37 52035.94 88888.00 2011-10-22 03:22:10.000 295 519.14 10423.12 52035.94 88888.00 2011-10-22 03:22:20.000 295 519.14 10423.12 52035.82 88888.00 2011-10-22 03:22:30.000 295 519.10 10423.11 52035.70 88888.00 2011-10-22 03:22:40.000 295 519.06 10423.11 52035.58 88888.00 2011-10-22 03:22:50.000 295 519.01 10423.35 52035.45 88888.00 2011-10-22 03:23:00.000 295 519.01 10423.35 52035.33 88888.00 2011-10-22 03:23:10.000 295 519.05 10423.36 52035.21 88888.00 2011-10-22 03:23:20.000 295 519.05 10423.36 52035.21 88888.00 2011-10-22 03:23:30.000 295 519.01 10423.23 52035.09 88888.00 2011-10-22 03:23:40.000 295 518.97 10423.23 52035.09 88888.00 2011-10-22 03:23:50.000 295 518.93 10423.22 52034.97 88888.00 2011-10-22 03:24:00.000 295 518.93 10423.22 52034.97 88888.00 2011-10-22 03:24:10.000 295 518.97 10423.47 52034.84 88888.00 2011-10-22 03:24:20.000 295 519.01 10423.23 52034.97 88888.00 2011-10-22 03:24:30.000 295 519.01 10423.47 52035.09 88888.00 2011-10-22 03:24:40.000 295 518.97 10423.59 52035.09 88888.00 2011-10-22 03:24:50.000 295 518.97 10423.59 52035.09 88888.00 2011-10-22 03:25:00.000 295 518.97 10423.71 52035.33 88888.00 2011-10-22 03:25:10.000 295 518.93 10423.71 52035.09 88888.00 2011-10-22 03:25:20.000 295 518.93 10423.71 52035.21 88888.00 2011-10-22 03:25:30.000 295 518.93 10423.83 52035.09 88888.00 2011-10-22 03:25:40.000 295 518.93 10423.83 52035.09 88888.00 2011-10-22 03:25:50.000 295 518.89 10424.07 52034.97 88888.00 2011-10-22 03:26:00.000 295 518.93 10424.20 52034.72 88888.00 2011-10-22 03:26:10.000 295 518.92 10424.32 52034.72 88888.00 2011-10-22 03:26:20.000 295 518.88 10424.44 52034.60 88888.00 2011-10-22 03:26:30.000 295 518.88 10424.56 52034.48 88888.00 2011-10-22 03:26:40.000 295 518.84 10424.68 52034.48 88888.00 2011-10-22 03:26:50.000 295 518.80 10424.80 52034.48 88888.00 2011-10-22 03:27:00.000 295 518.76 10424.80 52034.23 88888.00 2011-10-22 03:27:10.000 295 518.72 10424.79 52034.23 88888.00 2011-10-22 03:27:20.000 295 518.64 10425.03 52033.99 88888.00 2011-10-22 03:27:30.000 295 518.56 10424.78 52033.87 88888.00 2011-10-22 03:27:40.000 295 518.52 10424.65 52033.62 88888.00 2011-10-22 03:27:50.000 295 518.44 10424.53 52033.50 88888.00 2011-10-22 03:28:00.000 295 518.48 10424.65 52033.50 88888.00 2011-10-22 03:28:10.000 295 518.48 10424.65 52033.50 88888.00 2011-10-22 03:28:20.000 295 518.44 10424.65 52033.50 88888.00 2011-10-22 03:28:30.000 295 518.40 10424.64 52033.38 88888.00 2011-10-22 03:28:40.000 295 518.40 10424.52 52033.38 88888.00 2011-10-22 03:28:50.000 295 518.40 10424.77 52033.38 88888.00 2011-10-22 03:29:00.000 295 518.36 10424.76 52033.50 88888.00 2011-10-22 03:29:10.000 295 518.31 10425.00 52033.50 88888.00 2011-10-22 03:29:20.000 295 518.39 10425.01 52033.50 88888.00 2011-10-22 03:29:30.000 295 518.35 10425.01 52033.62 88888.00 2011-10-22 03:29:40.000 295 518.35 10425.13 52033.75 88888.00 2011-10-22 03:29:50.000 295 518.39 10425.01 52033.75 88888.00 2011-10-22 03:30:00.000 295 518.35 10425.01 52033.87 88888.00 2011-10-22 03:30:10.000 295 518.36 10424.76 52033.99 88888.00 2011-10-22 03:30:20.000 295 518.36 10424.76 52033.99 88888.00 2011-10-22 03:30:30.000 295 518.28 10424.63 52033.99 88888.00 2011-10-22 03:30:40.000 295 518.24 10424.63 52033.87 88888.00 2011-10-22 03:30:50.000 295 518.24 10424.75 52033.75 88888.00 2011-10-22 03:31:00.000 295 518.24 10424.51 52033.62 88888.00 2011-10-22 03:31:10.000 295 518.20 10424.75 52033.75 88888.00 2011-10-22 03:31:20.000 295 518.15 10424.87 52033.62 88888.00 2011-10-22 03:31:30.000 295 518.19 10425.12 52033.62 88888.00 2011-10-22 03:31:40.000 295 518.15 10425.11 52033.62 88888.00 2011-10-22 03:31:50.000 295 518.15 10425.11 52033.50 88888.00 2011-10-22 03:32:00.000 295 518.11 10425.11 52033.62 88888.00 2011-10-22 03:32:10.000 295 518.03 10425.22 52033.50 88888.00 2011-10-22 03:32:20.000 295 517.99 10425.22 52033.62 88888.00 2011-10-22 03:32:30.000 295 517.95 10425.10 52033.50 88888.00 2011-10-22 03:32:40.000 295 517.95 10425.22 52033.50 88888.00 2011-10-22 03:32:50.000 295 517.91 10425.09 52033.62 88888.00 2011-10-22 03:33:00.000 295 517.95 10424.97 52033.62 88888.00 2011-10-22 03:33:10.000 295 517.95 10424.97 52033.75 88888.00 2011-10-22 03:33:20.000 295 517.91 10424.97 52033.87 88888.00 2011-10-22 03:33:30.000 295 517.83 10424.84 52033.87 88888.00 2011-10-22 03:33:40.000 295 517.87 10424.97 52033.87 88888.00 2011-10-22 03:33:50.000 295 517.79 10424.96 52033.99 88888.00 2011-10-22 03:34:00.000 295 517.79 10424.84 52034.23 88888.00 2011-10-22 03:34:10.000 295 517.87 10424.97 52034.36 88888.00 2011-10-22 03:34:20.000 295 517.87 10424.85 52034.36 88888.00 2011-10-22 03:34:30.000 295 517.87 10424.85 52034.60 88888.00 2011-10-22 03:34:40.000 295 517.87 10424.85 52034.60 88888.00 2011-10-22 03:34:50.000 295 517.87 10424.97 52034.84 88888.00 2011-10-22 03:35:00.000 295 517.91 10424.97 52034.97 88888.00 2011-10-22 03:35:10.000 295 517.91 10424.85 52035.21 88888.00 2011-10-22 03:35:20.000 295 517.91 10424.73 52035.21 88888.00 2011-10-22 03:35:30.000 295 517.87 10424.72 52035.33 88888.00 2011-10-22 03:35:40.000 295 517.88 10424.60 52035.58 88888.00 2011-10-22 03:35:50.000 295 517.88 10424.36 52035.58 88888.00 2011-10-22 03:36:00.000 295 517.88 10424.36 52035.70 88888.00 2011-10-22 03:36:10.000 295 517.92 10424.36 52035.94 88888.00 2011-10-22 03:36:20.000 295 517.88 10424.24 52035.82 88888.00 2011-10-22 03:36:30.000 295 517.88 10424.24 52035.82 88888.00 2011-10-22 03:36:40.000 295 517.84 10424.23 52035.94 88888.00 2011-10-22 03:36:50.000 295 517.80 10424.23 52036.06 88888.00 2011-10-22 03:37:00.000 295 517.84 10424.23 52036.19 88888.00 2011-10-22 03:37:10.000 295 517.84 10424.35 52036.19 88888.00 2011-10-22 03:37:20.000 295 517.92 10424.36 52036.31 88888.00 2011-10-22 03:37:30.000 295 517.96 10424.24 52036.55 88888.00 2011-10-22 03:37:40.000 295 518.00 10424.25 52036.68 88888.00 2011-10-22 03:37:50.000 295 518.00 10424.25 52036.92 88888.00 2011-10-22 03:38:00.000 295 518.08 10424.50 52037.04 88888.00 2011-10-22 03:38:10.000 295 518.12 10424.62 52037.16 88888.00 2011-10-22 03:38:20.000 295 518.08 10424.74 52037.16 88888.00 2011-10-22 03:38:30.000 295 518.15 10424.99 52037.41 88888.00 2011-10-22 03:38:40.000 295 518.15 10425.11 52037.53 88888.00 2011-10-22 03:38:50.000 295 518.15 10425.11 52037.77 88888.00 2011-10-22 03:39:00.000 295 518.19 10425.36 52037.77 88888.00 2011-10-22 03:39:10.000 295 518.11 10425.48 52037.65 88888.00 2011-10-22 03:39:20.000 295 518.07 10425.72 52037.65 88888.00 2011-10-22 03:39:30.000 295 518.11 10425.84 52037.53 88888.00 2011-10-22 03:39:40.000 295 518.06 10425.96 52037.41 88888.00 2011-10-22 03:39:50.000 295 518.02 10425.96 52037.41 88888.00 2011-10-22 03:40:00.000 295 517.98 10426.08 52037.16 88888.00 2011-10-22 03:40:10.000 295 517.98 10425.95 52037.16 88888.00 2011-10-22 03:40:20.000 295 517.90 10425.83 52037.04 88888.00 2011-10-22 03:40:30.000 295 517.90 10425.83 52037.04 88888.00 2011-10-22 03:40:40.000 295 517.86 10425.82 52036.92 88888.00 2011-10-22 03:40:50.000 295 517.82 10425.82 52036.80 88888.00 2011-10-22 03:41:00.000 295 517.78 10426.06 52036.55 88888.00 2011-10-22 03:41:10.000 295 517.74 10426.06 52036.43 88888.00 2011-10-22 03:41:20.000 295 517.70 10426.05 52036.43 88888.00 2011-10-22 03:41:30.000 295 517.66 10426.05 52036.55 88888.00 2011-10-22 03:41:40.000 295 517.70 10426.17 52036.43 88888.00 2011-10-22 03:41:50.000 295 517.70 10426.30 52036.43 88888.00 2011-10-22 03:42:00.000 295 517.66 10426.29 52036.55 88888.00 2011-10-22 03:42:10.000 295 517.66 10426.54 52036.55 88888.00 2011-10-22 03:42:20.000 295 517.62 10426.66 52036.55 88888.00 2011-10-22 03:42:30.000 295 517.66 10426.54 52036.80 88888.00 2011-10-22 03:42:40.000 295 517.66 10426.66 52036.68 88888.00 2011-10-22 03:42:50.000 295 517.58 10426.65 52036.68 88888.00 2011-10-22 03:43:00.000 295 517.58 10426.65 52036.92 88888.00 2011-10-22 03:43:10.000 295 517.58 10426.65 52036.80 88888.00 2011-10-22 03:43:20.000 295 517.58 10426.53 52037.04 88888.00 2011-10-22 03:43:30.000 295 517.58 10426.41 52037.04 88888.00 2011-10-22 03:43:40.000 295 517.58 10426.53 52037.04 88888.00 2011-10-22 03:43:50.000 295 517.57 10426.78 52036.92 88888.00 2011-10-22 03:44:00.000 295 517.53 10426.65 52036.92 88888.00 2011-10-22 03:44:10.000 295 517.49 10426.77 52036.92 88888.00 2011-10-22 03:44:20.000 295 517.53 10426.89 52036.92 88888.00 2011-10-22 03:44:30.000 295 517.49 10426.89 52036.92 88888.00 2011-10-22 03:44:40.000 295 517.45 10426.89 52036.80 88888.00 2011-10-22 03:44:50.000 295 517.49 10427.01 52036.80 88888.00 2011-10-22 03:45:00.000 295 517.49 10426.89 52036.92 88888.00 2011-10-22 03:45:10.000 295 517.49 10427.01 52036.92 88888.00 2011-10-22 03:45:20.000 295 517.49 10426.89 52036.80 88888.00 2011-10-22 03:45:30.000 295 517.45 10427.01 52036.68 88888.00 2011-10-22 03:45:40.000 295 517.41 10427.01 52036.80 88888.00 2011-10-22 03:45:50.000 295 517.41 10427.01 52036.80 88888.00 2011-10-22 03:46:00.000 295 517.37 10427.00 52036.80 88888.00 2011-10-22 03:46:10.000 295 517.37 10427.13 52036.68 88888.00 2011-10-22 03:46:20.000 295 517.33 10427.12 52036.55 88888.00 2011-10-22 03:46:30.000 295 517.29 10427.12 52036.43 88888.00 2011-10-22 03:46:40.000 295 517.25 10427.12 52036.43 88888.00 2011-10-22 03:46:50.000 295 517.25 10427.12 52036.31 88888.00 2011-10-22 03:47:00.000 295 517.17 10426.99 52036.19 88888.00 2011-10-22 03:47:10.000 295 517.13 10426.98 52036.19 88888.00 2011-10-22 03:47:20.000 295 517.17 10426.86 52036.19 88888.00 2011-10-22 03:47:30.000 295 517.13 10426.98 52036.19 88888.00 2011-10-22 03:47:40.000 295 517.17 10426.99 52036.19 88888.00 2011-10-22 03:47:50.000 295 517.09 10426.86 52036.19 88888.00 2011-10-22 03:48:00.000 295 517.09 10426.86 52036.43 88888.00 2011-10-22 03:48:10.000 295 517.05 10426.73 52036.55 88888.00 2011-10-22 03:48:20.000 295 517.05 10426.61 52036.68 88888.00 2011-10-22 03:48:30.000 295 517.05 10426.61 52036.80 88888.00 2011-10-22 03:48:40.000 295 517.09 10426.49 52036.80 88888.00 2011-10-22 03:48:50.000 295 517.09 10426.49 52036.92 88888.00 2011-10-22 03:49:00.000 295 517.01 10426.36 52037.04 88888.00 2011-10-22 03:49:10.000 295 517.06 10426.24 52037.16 88888.00 2011-10-22 03:49:20.000 295 517.14 10426.25 52037.29 88888.00 2011-10-22 03:49:30.000 295 517.10 10426.13 52037.53 88888.00 2011-10-22 03:49:40.000 295 517.14 10426.01 52037.65 88888.00 2011-10-22 03:49:50.000 295 517.14 10425.89 52037.65 88888.00 2011-10-22 03:50:00.000 295 517.14 10425.89 52037.90 88888.00 2011-10-22 03:50:10.000 295 517.14 10425.76 52038.02 88888.00 2011-10-22 03:50:20.000 295 517.06 10425.88 52038.02 88888.00 2011-10-22 03:50:30.000 295 517.10 10425.64 52038.26 88888.00 2011-10-22 03:50:40.000 295 517.18 10425.52 52038.38 88888.00 2011-10-22 03:50:50.000 295 517.18 10425.77 52038.51 88888.00 2011-10-22 03:51:00.000 295 517.22 10425.53 52038.38 88888.00 2011-10-22 03:51:10.000 295 517.26 10425.41 52038.51 88888.00 2011-10-22 03:51:20.000 295 517.22 10425.40 52038.75 88888.00 2011-10-22 03:51:30.000 295 517.18 10425.28 52038.75 88888.00 2011-10-22 03:51:40.000 295 517.18 10425.28 52038.75 88888.00 2011-10-22 03:51:50.000 295 517.27 10425.16 52038.75 88888.00 2011-10-22 03:52:00.000 295 517.27 10425.04 52038.99 88888.00 2011-10-22 03:52:10.000 295 517.27 10424.92 52039.12 88888.00 2011-10-22 03:52:20.000 295 517.31 10424.80 52039.24 88888.00 2011-10-22 03:52:30.000 295 517.27 10424.43 52039.24 88888.00 2011-10-22 03:52:40.000 295 517.27 10424.55 52039.24 88888.00 2011-10-22 03:52:50.000 295 517.23 10424.67 52039.36 88888.00 2011-10-22 03:53:00.000 295 517.23 10424.79 52039.36 88888.00 2011-10-22 03:53:10.000 295 517.23 10424.92 52039.36 88888.00 2011-10-22 03:53:20.000 295 517.27 10425.04 52039.36 88888.00 2011-10-22 03:53:30.000 295 517.27 10425.16 52039.36 88888.00 2011-10-22 03:53:40.000 295 517.23 10425.16 52039.36 88888.00 2011-10-22 03:53:50.000 295 517.23 10425.04 52039.48 88888.00 2011-10-22 03:54:00.000 295 517.27 10424.92 52039.48 88888.00 2011-10-22 03:54:10.000 295 517.35 10424.93 52039.48 88888.00 2011-10-22 03:54:20.000 295 517.31 10424.80 52039.73 88888.00 2011-10-22 03:54:30.000 295 517.31 10424.68 52039.73 88888.00 2011-10-22 03:54:40.000 295 517.27 10424.67 52039.73 88888.00 2011-10-22 03:54:50.000 295 517.31 10424.68 52039.73 88888.00 2011-10-22 03:55:00.000 295 517.27 10424.55 52039.73 88888.00 2011-10-22 03:55:10.000 295 517.35 10424.68 52039.73 88888.00 2011-10-22 03:55:20.000 295 517.35 10424.68 52039.85 88888.00 2011-10-22 03:55:30.000 295 517.35 10424.68 52039.85 88888.00 2011-10-22 03:55:40.000 295 517.35 10424.68 52039.85 88888.00 2011-10-22 03:55:50.000 295 517.31 10424.56 52039.73 88888.00 2011-10-22 03:56:00.000 295 517.35 10424.80 52039.73 88888.00 2011-10-22 03:56:10.000 295 517.39 10424.81 52039.85 88888.00 2011-10-22 03:56:20.000 295 517.39 10424.93 52039.73 88888.00 2011-10-22 03:56:30.000 295 517.39 10425.17 52039.60 88888.00 2011-10-22 03:56:40.000 295 517.39 10425.05 52039.60 88888.00 2011-10-22 03:56:50.000 295 517.39 10425.17 52039.60 88888.00 2011-10-22 03:57:00.000 295 517.35 10425.17 52039.73 88888.00 2011-10-22 03:57:10.000 295 517.31 10425.04 52039.60 88888.00 2011-10-22 03:57:20.000 295 517.35 10425.05 52039.60 88888.00 2011-10-22 03:57:30.000 295 517.31 10424.92 52039.60 88888.00 2011-10-22 03:57:40.000 295 517.31 10424.80 52039.36 88888.00 2011-10-22 03:57:50.000 295 517.27 10424.55 52039.36 88888.00 2011-10-22 03:58:00.000 295 517.23 10424.31 52039.24 88888.00 2011-10-22 03:58:10.000 295 517.19 10424.30 52038.99 88888.00 2011-10-22 03:58:20.000 295 517.19 10424.18 52038.99 88888.00 2011-10-22 03:58:30.000 295 517.11 10424.17 52038.87 88888.00 2011-10-22 03:58:40.000 295 517.07 10424.17 52038.75 88888.00 2011-10-22 03:58:50.000 295 517.03 10424.05 52038.75 88888.00 2011-10-22 03:59:00.000 295 517.03 10424.05 52038.51 88888.00 2011-10-22 03:59:10.000 295 517.00 10423.92 52038.51 88888.00 2011-10-22 03:59:20.000 295 517.00 10423.80 52038.26 88888.00 2011-10-22 03:59:30.000 295 517.00 10423.80 52038.51 88888.00 2011-10-22 03:59:40.000 295 516.95 10423.92 52038.63 88888.00 2011-10-22 03:59:50.000 295 517.00 10423.80 52038.75 88888.00 2011-10-22 04:00:00.000 295 517.00 10423.80 52038.75 88888.00 2011-10-22 04:00:10.000 295 516.96 10423.55 52038.87 88888.00 2011-10-22 04:00:20.000 295 516.96 10423.55 52038.99 88888.00 2011-10-22 04:00:30.000 295 517.00 10423.43 52039.12 88888.00 2011-10-22 04:00:40.000 295 517.00 10423.31 52038.99 88888.00 2011-10-22 04:00:50.000 295 517.00 10423.19 52039.36 88888.00 2011-10-22 04:01:00.000 295 517.04 10423.19 52039.48 88888.00 2011-10-22 04:01:10.000 295 517.04 10423.19 52039.48 88888.00 2011-10-22 04:01:20.000 295 517.04 10423.07 52039.60 88888.00 2011-10-22 04:01:30.000 295 517.04 10423.19 52039.73 88888.00 2011-10-22 04:01:40.000 295 517.04 10423.19 52039.85 88888.00 2011-10-22 04:01:50.000 295 517.04 10423.19 52039.73 88888.00 2011-10-22 04:02:00.000 295 517.00 10423.31 52039.85 88888.00 2011-10-22 04:02:10.000 295 517.00 10423.31 52039.85 88888.00 2011-10-22 04:02:20.000 295 517.00 10423.43 52039.85 88888.00 2011-10-22 04:02:30.000 295 517.00 10423.43 52039.85 88888.00 2011-10-22 04:02:40.000 295 516.96 10423.67 52039.85 88888.00 2011-10-22 04:02:50.000 295 516.96 10423.55 52039.85 88888.00 2011-10-22 04:03:00.000 295 516.96 10423.43 52039.73 88888.00 2011-10-22 04:03:10.000 295 517.00 10423.31 52039.85 88888.00 2011-10-22 04:03:20.000 295 517.04 10423.19 52039.85 88888.00 2011-10-22 04:03:30.000 295 517.04 10423.07 52039.97 88888.00 2011-10-22 04:03:40.000 295 517.12 10423.08 52040.09 88888.00 2011-10-22 04:03:50.000 295 517.17 10422.83 52040.34 88888.00 2011-10-22 04:04:00.000 295 517.17 10422.71 52040.34 88888.00 2011-10-22 04:04:10.000 295 517.13 10422.83 52040.34 88888.00 2011-10-22 04:04:20.000 295 517.20 10422.96 52040.46 88888.00 2011-10-22 04:04:30.000 295 517.17 10422.71 52040.46 88888.00 2011-10-22 04:04:40.000 295 517.25 10422.84 52040.58 88888.00 2011-10-22 04:04:50.000 295 517.29 10422.72 52040.70 88888.00 2011-10-22 04:05:00.000 295 517.37 10422.73 52040.58 88888.00 2011-10-22 04:05:10.000 295 517.37 10422.61 52040.70 88888.00 2011-10-22 04:05:20.000 295 517.37 10422.61 52040.95 88888.00 2011-10-22 04:05:30.000 295 517.45 10422.49 52040.95 88888.00 2011-10-22 04:05:40.000 295 517.45 10422.37 52041.07 88888.00 2011-10-22 04:05:50.000 295 517.49 10422.49 52041.19 88888.00 2011-10-22 04:06:00.000 295 517.49 10422.49 52041.19 88888.00 2011-10-22 04:06:10.000 295 517.41 10422.37 52041.31 88888.00 2011-10-22 04:06:20.000 295 517.45 10422.25 52041.31 88888.00 2011-10-22 04:06:30.000 295 517.49 10422.37 52041.19 88888.00 2011-10-22 04:06:40.000 295 517.57 10422.38 52041.19 88888.00 2011-10-22 04:06:50.000 295 517.57 10422.75 52041.07 88888.00 2011-10-22 04:07:00.000 295 517.53 10422.86 52041.07 88888.00 2011-10-22 04:07:10.000 295 517.57 10422.99 52041.07 88888.00 2011-10-22 04:07:20.000 295 517.57 10422.87 52041.07 88888.00 2011-10-22 04:07:30.000 295 517.57 10422.99 52040.95 88888.00 2011-10-22 04:07:40.000 295 517.61 10423.11 52040.95 88888.00 2011-10-22 04:07:50.000 295 517.61 10423.11 52040.95 88888.00 2011-10-22 04:08:00.000 295 517.65 10423.24 52040.95 88888.00 2011-10-22 04:08:10.000 295 517.64 10423.36 52040.95 88888.00 2011-10-22 04:08:20.000 295 517.64 10423.61 52041.07 88888.00 2011-10-22 04:08:30.000 295 517.60 10423.85 52040.95 88888.00 2011-10-22 04:08:40.000 295 517.64 10423.73 52040.95 88888.00 2011-10-22 04:08:50.000 295 517.60 10423.85 52040.95 88888.00 2011-10-22 04:09:00.000 295 517.60 10423.85 52040.95 88888.00 2011-10-22 04:09:10.000 295 517.60 10423.85 52040.95 88888.00 2011-10-22 04:09:20.000 295 517.64 10423.85 52040.95 88888.00 2011-10-22 04:09:30.000 295 517.64 10423.85 52041.07 88888.00 2011-10-22 04:09:40.000 295 517.72 10423.86 52041.07 88888.00 2011-10-22 04:09:50.000 295 517.72 10423.73 52041.07 88888.00 2011-10-22 04:10:00.000 295 517.80 10423.74 52041.19 88888.00 2011-10-22 04:10:10.000 295 517.80 10423.74 52041.19 88888.00 2011-10-22 04:10:20.000 295 517.84 10423.87 52041.31 88888.00 2011-10-22 04:10:30.000 295 517.84 10423.87 52041.31 88888.00 2011-10-22 04:10:40.000 295 517.88 10423.87 52041.19 88888.00 2011-10-22 04:10:50.000 295 517.88 10423.63 52041.07 88888.00 2011-10-22 04:11:00.000 295 517.88 10423.75 52041.19 88888.00 2011-10-22 04:11:10.000 295 517.88 10423.99 52041.07 88888.00 2011-10-22 04:11:20.000 295 517.84 10423.87 52040.95 88888.00 2011-10-22 04:11:30.000 295 517.88 10423.87 52040.83 88888.00 2011-10-22 04:11:40.000 295 517.92 10424.12 52040.70 88888.00 2011-10-22 04:11:50.000 295 517.88 10423.87 52040.58 88888.00 2011-10-22 04:12:00.000 295 517.84 10423.99 52040.70 88888.00 2011-10-22 04:12:10.000 295 517.84 10424.23 52040.83 88888.00 2011-10-22 04:12:20.000 295 517.84 10424.35 52040.58 88888.00 2011-10-22 04:12:30.000 295 517.80 10424.35 52040.46 88888.00 2011-10-22 04:12:40.000 295 517.76 10424.23 52040.34 88888.00 2011-10-22 04:12:50.000 295 517.80 10424.11 52040.09 88888.00 2011-10-22 04:13:00.000 295 517.76 10424.23 52040.09 88888.00 2011-10-22 04:13:10.000 295 517.72 10424.22 52039.85 88888.00 2011-10-22 04:13:20.000 295 517.76 10424.10 52039.85 88888.00 2011-10-22 04:13:30.000 295 517.80 10423.99 52039.73 88888.00 2011-10-22 04:13:40.000 295 517.80 10423.99 52039.60 88888.00 2011-10-22 04:13:50.000 295 517.80 10423.74 52039.73 88888.00 2011-10-22 04:14:00.000 295 517.76 10423.74 52039.73 88888.00 2011-10-22 04:14:10.000 295 517.80 10423.74 52039.73 88888.00 2011-10-22 04:14:20.000 295 517.84 10423.87 52039.73 88888.00 2011-10-22 04:14:30.000 295 517.80 10423.74 52039.73 88888.00 2011-10-22 04:14:40.000 295 517.80 10423.74 52039.73 88888.00 2011-10-22 04:14:50.000 295 517.88 10423.75 52039.85 88888.00 2011-10-22 04:15:00.000 295 517.84 10423.74 52039.97 88888.00 2011-10-22 04:15:10.000 295 517.88 10423.87 52039.97 88888.00 2011-10-22 04:15:20.000 295 517.88 10423.99 52039.85 88888.00 2011-10-22 04:15:30.000 295 517.88 10423.99 52039.97 88888.00 2011-10-22 04:15:40.000 295 517.88 10423.99 52039.85 88888.00 2011-10-22 04:15:50.000 295 517.88 10424.11 52039.85 88888.00 2011-10-22 04:16:00.000 295 517.88 10424.24 52039.73 88888.00 2011-10-22 04:16:10.000 295 517.88 10424.24 52039.60 88888.00 2011-10-22 04:16:20.000 295 517.88 10424.11 52039.48 88888.00 2011-10-22 04:16:30.000 295 517.84 10424.48 52039.48 88888.00 2011-10-22 04:16:40.000 295 517.84 10424.48 52039.48 88888.00 2011-10-22 04:16:50.000 295 517.80 10424.35 52039.36 88888.00 2011-10-22 04:17:00.000 295 517.80 10424.23 52039.24 88888.00 2011-10-22 04:17:10.000 295 517.76 10424.10 52039.12 88888.00 2011-10-22 04:17:20.000 295 517.76 10424.10 52038.99 88888.00 2011-10-22 04:17:30.000 295 517.72 10424.10 52039.12 88888.00 2011-10-22 04:17:40.000 295 517.76 10423.98 52039.36 88888.00 2011-10-22 04:17:50.000 295 517.72 10423.98 52039.36 88888.00 2011-10-22 04:18:00.000 295 517.72 10424.10 52039.60 88888.00 2011-10-22 04:18:10.000 295 517.80 10423.99 52039.60 88888.00 2011-10-22 04:18:20.000 295 517.84 10423.87 52039.97 88888.00 2011-10-22 04:18:30.000 295 517.88 10423.99 52039.97 88888.00 2011-10-22 04:18:40.000 295 517.92 10424.12 52040.22 88888.00 2011-10-22 04:18:50.000 295 517.96 10424.24 52040.09 88888.00 2011-10-22 04:19:00.000 295 518.00 10424.25 52040.34 88888.00 2011-10-22 04:19:10.000 295 518.00 10424.37 52040.34 88888.00 2011-10-22 04:19:20.000 295 518.08 10424.37 52040.70 88888.00 2011-10-22 04:19:30.000 295 518.12 10424.50 52040.70 88888.00 2011-10-22 04:19:40.000 295 518.20 10424.51 52040.83 88888.00 2011-10-22 04:19:50.000 295 518.24 10424.63 52040.83 88888.00 2011-10-22 04:20:00.000 295 518.24 10424.75 52040.95 88888.00 2011-10-22 04:20:10.000 295 518.24 10424.88 52040.95 88888.00 2011-10-22 04:20:20.000 295 518.27 10425.00 52040.95 88888.00 2011-10-22 04:20:30.000 295 518.27 10425.24 52040.95 88888.00 2011-10-22 04:20:40.000 295 518.27 10425.24 52040.83 88888.00 2011-10-22 04:20:50.000 295 518.27 10425.12 52040.83 88888.00 2011-10-22 04:21:00.000 295 518.23 10425.24 52040.83 88888.00 2011-10-22 04:21:10.000 295 518.23 10425.36 52040.83 88888.00 2011-10-22 04:21:20.000 295 518.23 10425.24 52040.70 88888.00 2011-10-22 04:21:30.000 295 518.23 10425.24 52040.70 88888.00 2011-10-22 04:21:40.000 295 518.27 10425.12 52040.58 88888.00 2011-10-22 04:21:50.000 295 518.27 10425.00 52040.58 88888.00 2011-10-22 04:22:00.000 295 518.32 10424.88 52040.70 88888.00 2011-10-22 04:22:10.000 295 518.27 10425.00 52040.83 88888.00 2011-10-22 04:22:20.000 295 518.32 10424.88 52040.70 88888.00 2011-10-22 04:22:30.000 295 518.31 10425.00 52040.70 88888.00 2011-10-22 04:22:40.000 295 518.35 10425.01 52040.58 88888.00 2011-10-22 04:22:50.000 295 518.35 10425.01 52040.46 88888.00 2011-10-22 04:23:00.000 295 518.27 10425.00 52040.46 88888.00 2011-10-22 04:23:10.000 295 518.28 10424.88 52040.34 88888.00 2011-10-22 04:23:20.000 295 518.24 10424.88 52040.22 88888.00 2011-10-22 04:23:30.000 295 518.23 10425.00 52039.97 88888.00 2011-10-22 04:23:40.000 295 518.24 10424.88 52039.97 88888.00 2011-10-22 04:23:50.000 295 518.16 10424.75 52039.97 88888.00 2011-10-22 04:24:00.000 295 518.16 10424.38 52039.85 88888.00 2011-10-22 04:24:10.000 295 518.16 10424.26 52039.85 88888.00 2011-10-22 04:24:20.000 295 518.12 10424.13 52039.85 88888.00 2011-10-22 04:24:30.000 295 518.08 10424.13 52039.73 88888.00 2011-10-22 04:24:40.000 295 518.00 10423.88 52039.60 88888.00 2011-10-22 04:24:50.000 295 517.92 10423.87 52039.48 88888.00 2011-10-22 04:25:00.000 295 517.96 10423.88 52039.36 88888.00 2011-10-22 04:25:10.000 295 517.92 10423.99 52039.24 88888.00 2011-10-22 04:25:20.000 295 517.88 10424.11 52039.12 88888.00 2011-10-22 04:25:30.000 295 517.88 10423.99 52039.12 88888.00 2011-10-22 04:25:40.000 295 517.84 10424.11 52039.12 88888.00 2011-10-22 04:25:50.000 295 517.80 10424.35 52038.99 88888.00 2011-10-22 04:26:00.000 295 517.80 10424.23 52038.99 88888.00 2011-10-22 04:26:10.000 295 517.80 10424.23 52038.99 88888.00 2011-10-22 04:26:20.000 295 517.80 10424.35 52038.99 88888.00 2011-10-22 04:26:30.000 295 517.76 10424.23 52038.87 88888.00 2011-10-22 04:26:40.000 295 517.80 10424.23 52038.87 88888.00 2011-10-22 04:26:50.000 295 517.80 10424.35 52038.99 88888.00 2011-10-22 04:27:00.000 295 517.76 10424.35 52038.99 88888.00 2011-10-22 04:27:10.000 295 517.72 10424.10 52038.75 88888.00 2011-10-22 04:27:20.000 295 517.72 10424.10 52038.63 88888.00 2011-10-22 04:27:30.000 295 517.76 10424.10 52038.75 88888.00 2011-10-22 04:27:40.000 295 517.72 10424.34 52038.75 88888.00 2011-10-22 04:27:50.000 295 517.72 10424.22 52038.75 88888.00 2011-10-22 04:28:00.000 295 517.76 10424.10 52038.75 88888.00 2011-10-22 04:28:10.000 295 517.84 10424.23 52038.87 88888.00 2011-10-22 04:28:20.000 295 517.80 10424.35 52038.75 88888.00 2011-10-22 04:28:30.000 295 517.76 10424.35 52038.75 88888.00 2011-10-22 04:28:40.000 295 517.76 10424.47 52038.87 88888.00 2011-10-22 04:28:50.000 295 517.76 10424.47 52038.75 88888.00 2011-10-22 04:29:00.000 295 517.76 10424.47 52038.75 88888.00 2011-10-22 04:29:10.000 295 517.75 10424.59 52038.75 88888.00 2011-10-22 04:29:20.000 295 517.75 10424.84 52038.51 88888.00 2011-10-22 04:29:30.000 295 517.79 10424.96 52038.63 88888.00 2011-10-22 04:29:40.000 295 517.71 10424.95 52038.63 88888.00 2011-10-22 04:29:50.000 295 517.67 10424.95 52038.51 88888.00 2011-10-22 04:30:00.000 295 517.63 10424.95 52038.51 88888.00 2011-10-22 04:30:10.000 295 517.59 10424.94 52038.38 88888.00 2011-10-22 04:30:20.000 295 517.59 10424.94 52038.63 88888.00 2011-10-22 04:30:30.000 295 517.59 10424.70 52038.75 88888.00 2011-10-22 04:30:40.000 295 517.59 10424.46 52038.75 88888.00 2011-10-22 04:30:50.000 295 517.59 10424.46 52038.87 88888.00 2011-10-22 04:31:00.000 295 517.52 10424.33 52038.87 88888.00 2011-10-22 04:31:10.000 295 517.52 10424.21 52038.99 88888.00 2011-10-22 04:31:20.000 295 517.60 10424.21 52039.12 88888.00 2011-10-22 04:31:30.000 295 517.56 10424.21 52039.12 88888.00 2011-10-22 04:31:40.000 295 517.52 10424.08 52039.24 88888.00 2011-10-22 04:31:50.000 295 517.48 10423.71 52039.24 88888.00 2011-10-22 04:32:00.000 295 517.44 10423.59 52039.36 88888.00 2011-10-22 04:32:10.000 295 517.40 10423.46 52039.24 88888.00 2011-10-22 04:32:20.000 295 517.40 10423.34 52039.36 88888.00 2011-10-22 04:32:30.000 295 517.45 10422.98 52039.48 88888.00 2011-10-22 04:32:40.000 295 517.49 10422.98 52039.73 88888.00 2011-10-22 04:32:50.000 295 517.49 10422.86 52039.85 88888.00 2011-10-22 04:33:00.000 295 517.49 10422.62 52040.09 88888.00 2011-10-22 04:33:10.000 295 517.53 10422.50 52040.34 88888.00 2011-10-22 04:33:20.000 295 517.61 10422.63 52040.70 88888.00 2011-10-22 04:33:30.000 295 517.65 10422.51 52040.95 88888.00 2011-10-22 04:33:40.000 295 517.65 10422.51 52041.07 88888.00 2011-10-22 04:33:50.000 295 517.77 10422.76 52041.19 88888.00 2011-10-22 04:34:00.000 295 517.81 10422.76 52041.56 88888.00 2011-10-22 04:34:10.000 295 517.89 10422.89 52041.68 88888.00 2011-10-22 04:34:20.000 295 517.97 10422.90 52041.92 88888.00 2011-10-22 04:34:30.000 295 517.93 10422.90 52042.05 88888.00 2011-10-22 04:34:40.000 295 518.01 10423.03 52041.92 88888.00 2011-10-22 04:34:50.000 295 518.09 10423.28 52042.05 88888.00 2011-10-22 04:35:00.000 295 518.13 10423.40 52042.17 88888.00 2011-10-22 04:35:10.000 295 518.17 10423.53 52042.17 88888.00 2011-10-22 04:35:20.000 295 518.17 10423.53 52042.05 88888.00 2011-10-22 04:35:30.000 295 518.13 10423.52 52042.17 88888.00 2011-10-22 04:35:40.000 295 518.21 10423.65 52042.05 88888.00 2011-10-22 04:35:50.000 295 518.21 10423.65 52041.92 88888.00 2011-10-22 04:36:00.000 295 518.17 10423.53 52041.80 88888.00 2011-10-22 04:36:10.000 295 518.13 10423.52 52041.56 88888.00 2011-10-22 04:36:20.000 295 518.05 10423.52 52041.31 88888.00 2011-10-22 04:36:30.000 295 518.05 10423.39 52041.31 88888.00 2011-10-22 04:36:40.000 295 518.05 10423.39 52041.19 88888.00 2011-10-22 04:36:50.000 295 518.01 10423.27 52041.07 88888.00 2011-10-22 04:37:00.000 295 518.01 10423.27 52041.07 88888.00 2011-10-22 04:37:10.000 295 518.01 10423.27 52041.07 88888.00 2011-10-22 04:37:20.000 295 518.05 10423.15 52041.07 88888.00 2011-10-22 04:37:30.000 295 518.01 10423.03 52041.19 88888.00 2011-10-22 04:37:40.000 295 518.01 10422.90 52041.19 88888.00 2011-10-22 04:37:50.000 295 518.01 10422.78 52041.19 88888.00 2011-10-22 04:38:00.000 295 518.01 10422.90 52041.07 88888.00 2011-10-22 04:38:10.000 295 518.05 10423.03 52041.07 88888.00 2011-10-22 04:38:20.000 295 518.09 10423.03 52041.19 88888.00 2011-10-22 04:38:30.000 295 518.05 10423.03 52041.31 88888.00 2011-10-22 04:38:40.000 295 518.09 10422.91 52041.19 88888.00 2011-10-22 04:38:50.000 295 518.05 10422.78 52041.31 88888.00 2011-10-22 04:39:00.000 295 518.01 10422.66 52041.19 88888.00 2011-10-22 04:39:10.000 295 518.01 10422.78 52041.19 88888.00 2011-10-22 04:39:20.000 295 517.97 10422.66 52041.07 88888.00 2011-10-22 04:39:30.000 295 518.01 10422.54 52041.07 88888.00 2011-10-22 04:39:40.000 295 518.06 10422.17 52041.19 88888.00 2011-10-22 04:39:50.000 295 518.02 10422.29 52041.31 88888.00 2011-10-22 04:40:00.000 295 518.02 10422.29 52041.44 88888.00 2011-10-22 04:40:10.000 295 518.02 10422.29 52041.56 88888.00 2011-10-22 04:40:20.000 295 518.06 10422.30 52041.56 88888.00 2011-10-22 04:40:30.000 295 518.06 10422.30 52041.68 88888.00 2011-10-22 04:40:40.000 295 518.06 10422.30 52041.80 88888.00 2011-10-22 04:40:50.000 295 518.18 10422.18 52041.80 88888.00 2011-10-22 04:41:00.000 295 518.22 10422.31 52041.80 88888.00 2011-10-22 04:41:10.000 295 518.22 10422.19 52041.92 88888.00 2011-10-22 04:41:20.000 295 518.26 10422.43 52042.05 88888.00 2011-10-22 04:41:30.000 295 518.30 10422.44 52041.92 88888.00 2011-10-22 04:41:40.000 295 518.30 10422.44 52041.92 88888.00 2011-10-22 04:41:50.000 295 518.29 10422.68 52041.92 88888.00 2011-10-22 04:42:00.000 295 518.29 10422.68 52041.92 88888.00 2011-10-22 04:42:10.000 295 518.29 10422.93 52041.92 88888.00 2011-10-22 04:42:20.000 295 518.29 10423.05 52041.68 88888.00 2011-10-22 04:42:30.000 295 518.37 10423.30 52041.68 88888.00 2011-10-22 04:42:40.000 295 518.37 10423.30 52041.68 88888.00 2011-10-22 04:42:50.000 295 518.41 10423.42 52041.56 88888.00 2011-10-22 04:43:00.000 295 518.37 10423.30 52041.68 88888.00 2011-10-22 04:43:10.000 295 518.41 10423.42 52041.56 88888.00 2011-10-22 04:43:20.000 295 518.41 10423.42 52041.31 88888.00 2011-10-22 04:43:30.000 295 518.45 10423.55 52041.19 88888.00 2011-10-22 04:43:40.000 295 518.45 10423.67 52041.19 88888.00 2011-10-22 04:43:50.000 295 518.41 10423.67 52041.07 88888.00 2011-10-22 04:44:00.000 295 518.41 10423.55 52041.07 88888.00 2011-10-22 04:44:10.000 295 518.37 10423.42 52041.07 88888.00 2011-10-22 04:44:20.000 295 518.33 10423.66 52040.70 88888.00 2011-10-22 04:44:30.000 295 518.33 10423.66 52040.70 88888.00 2011-10-22 04:44:40.000 295 518.25 10423.41 52040.46 88888.00 2011-10-22 04:44:50.000 295 518.29 10423.29 52040.58 88888.00 2011-10-22 04:45:00.000 295 518.25 10423.17 52040.58 88888.00 2011-10-22 04:45:10.000 295 518.25 10423.29 52040.46 88888.00 2011-10-22 04:45:20.000 295 518.25 10423.29 52040.58 88888.00 2011-10-22 04:45:30.000 295 518.29 10423.29 52040.58 88888.00 2011-10-22 04:45:40.000 295 518.37 10423.30 52040.70 88888.00 2011-10-22 04:45:50.000 295 518.37 10423.30 52040.83 88888.00 2011-10-22 04:46:00.000 295 518.41 10423.30 52040.95 88888.00 2011-10-22 04:46:10.000 295 518.49 10423.43 52041.19 88888.00 2011-10-22 04:46:20.000 295 518.53 10423.56 52041.19 88888.00 2011-10-22 04:46:30.000 295 518.61 10423.56 52041.44 88888.00 2011-10-22 04:46:40.000 295 518.65 10423.69 52041.56 88888.00 2011-10-22 04:46:50.000 295 518.65 10423.93 52041.56 88888.00 2011-10-22 04:47:00.000 295 518.65 10423.93 52041.44 88888.00 2011-10-22 04:47:10.000 295 518.57 10423.68 52041.19 88888.00 2011-10-22 04:47:20.000 295 518.57 10423.80 52041.07 88888.00 2011-10-22 04:47:30.000 295 518.61 10423.93 52041.07 88888.00 2011-10-22 04:47:40.000 295 518.57 10423.80 52041.07 88888.00 2011-10-22 04:47:50.000 295 518.53 10423.92 52040.95 88888.00 2011-10-22 04:48:00.000 295 518.53 10423.80 52040.70 88888.00 2011-10-22 04:48:10.000 295 518.57 10423.80 52040.70 88888.00 2011-10-22 04:48:20.000 295 518.57 10423.93 52040.83 88888.00 2011-10-22 04:48:30.000 295 518.61 10423.81 52040.95 88888.00 2011-10-22 04:48:40.000 295 518.61 10423.68 52040.95 88888.00 2011-10-22 04:48:50.000 295 518.57 10423.68 52040.95 88888.00 2011-10-22 04:49:00.000 295 518.65 10423.44 52041.07 88888.00 2011-10-22 04:49:10.000 295 518.61 10423.56 52041.19 88888.00 2011-10-22 04:49:20.000 295 518.65 10423.57 52041.31 88888.00 2011-10-22 04:49:30.000 295 518.73 10423.69 52041.31 88888.00 2011-10-22 04:49:40.000 295 518.77 10423.70 52041.44 88888.00 2011-10-22 04:49:50.000 295 518.77 10423.82 52041.80 88888.00 2011-10-22 04:50:00.000 295 518.85 10423.70 52041.80 88888.00 2011-10-22 04:50:10.000 295 518.85 10423.70 52042.05 88888.00 2011-10-22 04:50:20.000 295 518.89 10423.83 52042.05 88888.00 2011-10-22 04:50:30.000 295 518.89 10423.83 52041.92 88888.00 2011-10-22 04:50:40.000 295 518.93 10423.83 52041.92 88888.00 2011-10-22 04:50:50.000 295 518.93 10423.83 52041.80 88888.00 2011-10-22 04:51:00.000 295 518.89 10423.71 52041.68 88888.00 2011-10-22 04:51:10.000 295 518.89 10423.95 52041.56 88888.00 2011-10-22 04:51:20.000 295 518.89 10424.07 52041.19 88888.00 2011-10-22 04:51:30.000 295 518.89 10424.20 52041.07 88888.00 2011-10-22 04:51:40.000 295 518.88 10424.44 52040.95 88888.00 2011-10-22 04:51:50.000 295 518.88 10424.68 52040.70 88888.00 2011-10-22 04:52:00.000 295 518.84 10424.56 52040.58 88888.00 2011-10-22 04:52:10.000 295 518.76 10424.67 52040.34 88888.00 2011-10-22 04:52:20.000 295 518.76 10424.67 52040.22 88888.00 2011-10-22 04:52:30.000 295 518.72 10424.79 52040.09 88888.00 2011-10-22 04:52:40.000 295 518.64 10424.91 52039.97 88888.00 2011-10-22 04:52:50.000 295 518.68 10424.91 52039.73 88888.00 2011-10-22 04:53:00.000 295 518.64 10424.91 52039.60 88888.00 2011-10-22 04:53:10.000 295 518.56 10424.90 52039.48 88888.00 2011-10-22 04:53:20.000 295 518.48 10424.90 52039.24 88888.00 2011-10-22 04:53:30.000 295 518.44 10424.89 52038.99 88888.00 2011-10-22 04:53:40.000 295 518.40 10424.77 52038.99 88888.00 2011-10-22 04:53:50.000 295 518.36 10424.52 52038.99 88888.00 2011-10-22 04:54:00.000 295 518.36 10424.52 52038.87 88888.00 2011-10-22 04:54:10.000 295 518.36 10424.40 52038.99 88888.00 2011-10-22 04:54:20.000 295 518.36 10424.28 52038.99 88888.00 2011-10-22 04:54:30.000 295 518.40 10424.52 52039.12 88888.00 2011-10-22 04:54:40.000 295 518.36 10424.40 52039.12 88888.00 2011-10-22 04:54:50.000 295 518.36 10424.40 52039.12 88888.00 2011-10-22 04:55:00.000 295 518.32 10424.52 52038.99 88888.00 2011-10-22 04:55:10.000 295 518.32 10424.52 52038.87 88888.00 2011-10-22 04:55:20.000 295 518.32 10424.52 52038.87 88888.00 2011-10-22 04:55:30.000 295 518.32 10424.52 52038.75 88888.00 2011-10-22 04:55:40.000 295 518.32 10424.39 52038.63 88888.00 2011-10-22 04:55:50.000 295 518.28 10424.51 52038.63 88888.00 2011-10-22 04:56:00.000 295 518.32 10424.64 52038.63 88888.00 2011-10-22 04:56:10.000 295 518.40 10424.77 52038.75 88888.00 2011-10-22 04:56:20.000 295 518.36 10424.64 52038.87 88888.00 2011-10-22 04:56:30.000 295 518.44 10424.89 52038.87 88888.00 2011-10-22 04:56:40.000 295 518.48 10425.02 52038.75 88888.00 2011-10-22 04:56:50.000 295 518.47 10425.14 52038.87 88888.00 2011-10-22 04:57:00.000 295 518.47 10425.26 52038.63 88888.00 2011-10-22 04:57:10.000 295 518.43 10425.26 52038.63 88888.00 2011-10-22 04:57:20.000 295 518.43 10425.26 52038.51 88888.00 2011-10-22 04:57:30.000 295 518.43 10425.14 52038.51 88888.00 2011-10-22 04:57:40.000 295 518.40 10424.89 52038.51 88888.00 2011-10-22 04:57:50.000 295 518.36 10424.89 52038.51 88888.00 2011-10-22 04:58:00.000 295 518.36 10424.89 52038.51 88888.00 2011-10-22 04:58:10.000 295 518.39 10425.01 52038.51 88888.00 2011-10-22 04:58:20.000 295 518.44 10425.01 52038.51 88888.00 2011-10-22 04:58:30.000 295 518.39 10425.01 52038.51 88888.00 2011-10-22 04:58:40.000 295 518.43 10425.26 52038.51 88888.00 2011-10-22 04:58:50.000 295 518.43 10425.62 52038.51 88888.00 2011-10-22 04:59:00.000 295 518.43 10425.75 52038.63 88888.00 2011-10-22 04:59:10.000 295 518.47 10425.87 52038.63 88888.00 2011-10-22 04:59:20.000 295 518.47 10426.12 52038.51 88888.00 2011-10-22 04:59:30.000 295 518.47 10425.87 52038.51 88888.00 2011-10-22 04:59:40.000 295 518.47 10425.99 52038.63 88888.00 2011-10-22 04:59:50.000 295 518.47 10425.99 52038.51 88888.00 2011-10-22 05:00:00.000 295 518.51 10426.00 52038.51 88888.00 2011-10-22 05:00:10.000 295 518.51 10426.00 52038.38 88888.00 2011-10-22 05:00:20.000 295 518.51 10426.12 52038.51 88888.00 2011-10-22 05:00:30.000 295 518.43 10425.99 52038.38 88888.00 2011-10-22 05:00:40.000 295 518.43 10425.75 52038.38 88888.00 2011-10-22 05:00:50.000 295 518.43 10425.62 52038.26 88888.00 2011-10-22 05:01:00.000 295 518.39 10425.50 52038.38 88888.00 2011-10-22 05:01:10.000 295 518.43 10425.38 52038.38 88888.00 2011-10-22 05:01:20.000 295 518.43 10425.26 52038.51 88888.00 2011-10-22 05:01:30.000 295 518.51 10425.26 52038.51 88888.00 2011-10-22 05:01:40.000 295 518.55 10425.27 52038.51 88888.00 2011-10-22 05:01:50.000 295 518.51 10425.39 52038.63 88888.00 2011-10-22 05:02:00.000 295 518.55 10425.39 52038.75 88888.00 2011-10-22 05:02:10.000 295 518.51 10425.39 52038.87 88888.00 2011-10-22 05:02:20.000 295 518.51 10425.51 52038.75 88888.00 2011-10-22 05:02:30.000 295 518.47 10425.63 52038.51 88888.00 2011-10-22 05:02:40.000 295 518.47 10425.38 52038.63 88888.00 2011-10-22 05:02:50.000 295 518.47 10425.51 52038.51 88888.00 2011-10-22 05:03:00.000 295 518.47 10425.38 52038.51 88888.00 2011-10-22 05:03:10.000 295 518.47 10425.51 52038.51 88888.00 2011-10-22 05:03:20.000 295 518.47 10425.38 52038.38 88888.00 2011-10-22 05:03:30.000 295 518.51 10425.51 52038.38 88888.00 2011-10-22 05:03:40.000 295 518.47 10425.51 52038.26 88888.00 2011-10-22 05:03:50.000 295 518.47 10425.51 52038.26 88888.00 2011-10-22 05:04:00.000 295 518.43 10425.50 52038.14 88888.00 2011-10-22 05:04:10.000 295 518.43 10425.62 52038.26 88888.00 2011-10-22 05:04:20.000 295 518.47 10425.63 52038.26 88888.00 2011-10-22 05:04:30.000 295 518.51 10425.51 52038.14 88888.00 2011-10-22 05:04:40.000 295 518.51 10425.51 52038.14 88888.00 2011-10-22 05:04:50.000 295 518.55 10425.51 52038.26 88888.00 2011-10-22 05:05:00.000 295 518.59 10425.64 52038.26 88888.00 2011-10-22 05:05:10.000 295 518.67 10425.77 52038.38 88888.00 2011-10-22 05:05:20.000 295 518.71 10425.89 52038.26 88888.00 2011-10-22 05:05:30.000 295 518.67 10425.77 52038.38 88888.00 2011-10-22 05:05:40.000 295 518.71 10425.77 52038.38 88888.00 2011-10-22 05:05:50.000 295 518.67 10425.89 52038.38 88888.00 2011-10-22 05:06:00.000 295 518.67 10425.89 52038.14 88888.00 2011-10-22 05:06:10.000 295 518.67 10425.89 52038.14 88888.00 2011-10-22 05:06:20.000 295 518.63 10426.13 52038.14 88888.00 2011-10-22 05:06:30.000 295 518.63 10426.13 52037.90 88888.00 2011-10-22 05:06:40.000 295 518.67 10426.25 52037.77 88888.00 2011-10-22 05:06:50.000 295 518.66 10426.50 52037.53 88888.00 2011-10-22 05:07:00.000 295 518.62 10426.49 52037.29 88888.00 2011-10-22 05:07:10.000 295 518.62 10426.49 52037.16 88888.00 2011-10-22 05:07:20.000 295 518.62 10426.37 52036.92 88888.00 2011-10-22 05:07:30.000 295 518.58 10426.49 52036.80 88888.00 2011-10-22 05:07:40.000 295 518.58 10426.37 52036.92 88888.00 2011-10-22 05:07:50.000 295 518.54 10426.49 52036.92 88888.00 2011-10-22 05:08:00.000 295 518.58 10426.61 52036.92 88888.00 2011-10-22 05:08:10.000 295 518.58 10426.61 52036.80 88888.00 2011-10-22 05:08:20.000 295 518.54 10426.73 52036.55 88888.00 2011-10-22 05:08:30.000 295 518.54 10426.73 52036.31 88888.00 2011-10-22 05:08:40.000 295 518.50 10426.73 52036.31 88888.00 2011-10-22 05:08:50.000 295 518.50 10427.09 52035.94 88888.00 2011-10-22 05:09:00.000 295 518.46 10427.09 52035.70 88888.00 2011-10-22 05:09:10.000 295 518.42 10427.09 52035.33 88888.00 2011-10-22 05:09:20.000 295 518.34 10427.08 52035.33 88888.00 2011-10-22 05:09:30.000 295 518.34 10427.08 52035.33 88888.00 2011-10-22 05:09:40.000 295 518.26 10427.08 52035.33 88888.00 2011-10-22 05:09:50.000 295 518.21 10427.19 52035.33 88888.00 2011-10-22 05:10:00.000 295 518.25 10427.20 52035.33 88888.00 2011-10-22 05:10:10.000 295 518.25 10427.20 52035.45 88888.00 2011-10-22 05:10:20.000 295 518.26 10427.08 52035.33 88888.00 2011-10-22 05:10:30.000 295 518.21 10427.19 52035.45 88888.00 2011-10-22 05:10:40.000 295 518.25 10427.20 52035.45 88888.00 2011-10-22 05:10:50.000 295 518.21 10427.19 52035.45 88888.00 2011-10-22 05:11:00.000 295 518.21 10427.32 52035.33 88888.00 2011-10-22 05:11:10.000 295 518.21 10427.19 52035.33 88888.00 2011-10-22 05:11:20.000 295 518.18 10427.07 52035.21 88888.00 2011-10-22 05:11:30.000 295 518.22 10427.07 52035.33 88888.00 2011-10-22 05:11:40.000 295 518.25 10427.44 52035.45 88888.00 2011-10-22 05:11:50.000 295 518.25 10427.32 52035.45 88888.00 2011-10-22 05:12:00.000 295 518.29 10427.32 52035.58 88888.00 2011-10-22 05:12:10.000 295 518.33 10427.45 52035.82 88888.00 2011-10-22 05:12:20.000 295 518.38 10427.21 52036.06 88888.00 2011-10-22 05:12:30.000 295 518.42 10427.21 52036.19 88888.00 2011-10-22 05:12:40.000 295 518.42 10427.21 52036.31 88888.00 2011-10-22 05:12:50.000 295 518.49 10427.46 52036.43 88888.00 2011-10-22 05:13:00.000 295 518.45 10427.46 52036.43 88888.00 2011-10-22 05:13:10.000 295 518.45 10427.34 52036.55 88888.00 2011-10-22 05:13:20.000 295 518.53 10427.59 52036.55 88888.00 2011-10-22 05:13:30.000 295 518.53 10427.59 52036.68 88888.00 2011-10-22 05:13:40.000 295 518.53 10427.59 52036.55 88888.00 2011-10-22 05:13:50.000 295 518.53 10427.59 52036.55 88888.00 2011-10-22 05:14:00.000 295 518.53 10427.59 52036.68 88888.00 2011-10-22 05:14:10.000 295 518.53 10427.71 52036.68 88888.00 2011-10-22 05:14:20.000 295 518.53 10427.59 52036.55 88888.00 2011-10-22 05:14:30.000 295 518.49 10427.58 52036.68 88888.00 2011-10-22 05:14:40.000 295 518.49 10427.58 52036.68 88888.00 2011-10-22 05:14:50.000 295 518.41 10427.58 52036.43 88888.00 2011-10-22 05:15:00.000 295 518.41 10427.33 52036.43 88888.00 2011-10-22 05:15:10.000 295 518.34 10427.20 52036.31 88888.00 2011-10-22 05:15:20.000 295 518.34 10427.20 52036.19 88888.00 2011-10-22 05:15:30.000 295 518.29 10427.20 52036.31 88888.00 2011-10-22 05:15:40.000 295 518.34 10427.20 52036.19 88888.00 2011-10-22 05:15:50.000 295 518.34 10427.08 52036.31 88888.00 2011-10-22 05:16:00.000 295 518.30 10427.08 52036.19 88888.00 2011-10-22 05:16:10.000 295 518.29 10427.20 52036.31 88888.00 2011-10-22 05:16:20.000 295 518.21 10427.19 52036.31 88888.00 2011-10-22 05:16:30.000 295 518.21 10427.19 52036.19 88888.00 2011-10-22 05:16:40.000 295 518.18 10426.95 52036.31 88888.00 2011-10-22 05:16:50.000 295 518.22 10427.07 52036.31 88888.00 2011-10-22 05:17:00.000 295 518.18 10426.95 52036.31 88888.00 2011-10-22 05:17:10.000 295 518.18 10426.95 52036.31 88888.00 2011-10-22 05:17:20.000 295 518.22 10426.95 52036.31 88888.00 2011-10-22 05:17:30.000 295 518.18 10426.95 52036.31 88888.00 2011-10-22 05:17:40.000 295 518.18 10426.82 52036.19 88888.00 2011-10-22 05:17:50.000 295 518.14 10426.82 52036.06 88888.00 2011-10-22 05:18:00.000 295 518.14 10426.70 52036.06 88888.00 2011-10-22 05:18:10.000 295 518.06 10426.57 52036.06 88888.00 2011-10-22 05:18:20.000 295 518.02 10426.32 52036.06 88888.00 2011-10-22 05:18:30.000 295 518.06 10426.33 52036.06 88888.00 2011-10-22 05:18:40.000 295 518.10 10426.21 52036.06 88888.00 2011-10-22 05:18:50.000 295 518.06 10426.20 52036.06 88888.00 2011-10-22 05:19:00.000 295 518.10 10426.21 52036.19 88888.00 2011-10-22 05:19:10.000 295 518.06 10426.33 52036.19 88888.00 2011-10-22 05:19:20.000 295 518.10 10426.45 52036.31 88888.00 2011-10-22 05:19:30.000 295 518.10 10426.45 52036.19 88888.00 2011-10-22 05:19:40.000 295 518.14 10426.58 52036.19 88888.00 2011-10-22 05:19:50.000 295 518.10 10426.70 52036.19 88888.00 2011-10-22 05:20:00.000 295 518.14 10426.94 52036.19 88888.00 2011-10-22 05:20:10.000 295 518.10 10426.82 52036.19 88888.00 2011-10-22 05:20:20.000 295 518.05 10427.06 52036.06 88888.00 2011-10-22 05:20:30.000 295 518.01 10427.18 52036.06 88888.00 2011-10-22 05:20:40.000 295 518.01 10427.18 52035.82 88888.00 2011-10-22 05:20:50.000 295 517.97 10427.17 52035.58 88888.00 2011-10-22 05:21:00.000 295 517.97 10427.17 52035.58 88888.00 2011-10-22 05:21:10.000 295 517.97 10427.17 52035.45 88888.00 2011-10-22 05:21:20.000 295 517.97 10427.17 52035.33 88888.00 2011-10-22 05:21:30.000 295 518.01 10427.30 52035.45 88888.00 2011-10-22 05:21:40.000 295 518.05 10427.30 52035.45 88888.00 2011-10-22 05:21:50.000 295 518.05 10427.06 52035.58 88888.00 2011-10-22 05:22:00.000 295 518.01 10427.06 52035.45 88888.00 2011-10-22 05:22:10.000 295 518.01 10427.18 52035.82 88888.00 2011-10-22 05:22:20.000 295 518.05 10427.30 52035.94 88888.00 2011-10-22 05:22:30.000 295 518.05 10427.30 52035.82 88888.00 2011-10-22 05:22:40.000 295 518.05 10427.55 52035.94 88888.00 2011-10-22 05:22:50.000 295 518.09 10427.43 52035.94 88888.00 2011-10-22 05:23:00.000 295 518.09 10427.55 52035.94 88888.00 2011-10-22 05:23:10.000 295 518.13 10427.55 52035.94 88888.00 2011-10-22 05:23:20.000 295 518.17 10427.56 52036.06 88888.00 2011-10-22 05:23:30.000 295 518.17 10427.68 52036.19 88888.00 2011-10-22 05:23:40.000 295 518.13 10427.68 52036.19 88888.00 2011-10-22 05:23:50.000 295 518.17 10427.68 52036.31 88888.00 2011-10-22 05:24:00.000 295 518.17 10427.68 52036.31 88888.00 2011-10-22 05:24:10.000 295 518.17 10427.80 52036.19 88888.00 2011-10-22 05:24:20.000 295 518.13 10427.92 52036.19 88888.00 2011-10-22 05:24:30.000 295 518.17 10427.80 52035.94 88888.00 2011-10-22 05:24:40.000 295 518.17 10427.80 52035.82 88888.00 2011-10-22 05:24:50.000 295 518.17 10427.80 52035.82 88888.00 2011-10-22 05:25:00.000 295 518.13 10427.55 52035.70 88888.00 2011-10-22 05:25:10.000 295 518.13 10427.55 52035.70 88888.00 2011-10-22 05:25:20.000 295 518.17 10427.56 52035.94 88888.00 2011-10-22 05:25:30.000 295 518.17 10427.80 52035.94 88888.00 2011-10-22 05:25:40.000 295 518.21 10427.68 52035.82 88888.00 2011-10-22 05:25:50.000 295 518.13 10427.80 52035.94 88888.00 2011-10-22 05:26:00.000 295 518.13 10427.80 52036.19 88888.00 2011-10-22 05:26:10.000 295 518.13 10427.80 52036.06 88888.00 2011-10-22 05:26:20.000 295 518.09 10427.79 52036.06 88888.00 2011-10-22 05:26:30.000 295 518.09 10427.79 52036.06 88888.00 2011-10-22 05:26:40.000 295 518.05 10427.55 52035.94 88888.00 2011-10-22 05:26:50.000 295 518.01 10427.67 52035.94 88888.00 2011-10-22 05:27:00.000 295 518.01 10427.67 52035.94 88888.00 2011-10-22 05:27:10.000 295 517.97 10427.54 52036.06 88888.00 2011-10-22 05:27:20.000 295 517.97 10427.42 52035.94 88888.00 2011-10-22 05:27:30.000 295 517.97 10427.42 52035.94 88888.00 2011-10-22 05:27:40.000 295 517.97 10427.30 52035.94 88888.00 2011-10-22 05:27:50.000 295 518.01 10427.54 52036.06 88888.00 2011-10-22 05:28:00.000 295 518.01 10427.54 52036.19 88888.00 2011-10-22 05:28:10.000 295 517.97 10427.54 52036.19 88888.00 2011-10-22 05:28:20.000 295 518.01 10427.42 52036.19 88888.00 2011-10-22 05:28:30.000 295 517.97 10427.54 52036.19 88888.00 2011-10-22 05:28:40.000 295 518.01 10427.42 52036.31 88888.00 2011-10-22 05:28:50.000 295 518.01 10427.42 52036.31 88888.00 2011-10-22 05:29:00.000 295 517.97 10427.42 52036.31 88888.00 2011-10-22 05:29:10.000 295 518.01 10427.42 52036.31 88888.00 2011-10-22 05:29:20.000 295 518.01 10427.06 52036.43 88888.00 2011-10-22 05:29:30.000 295 518.01 10427.18 52036.43 88888.00 2011-10-22 05:29:40.000 295 517.97 10427.05 52036.43 88888.00 2011-10-22 05:29:50.000 295 518.02 10426.93 52036.55 88888.00 2011-10-22 05:30:00.000 295 518.02 10426.81 52036.68 88888.00 2011-10-22 05:30:10.000 295 518.02 10426.69 52036.68 88888.00 2011-10-22 05:30:20.000 295 518.02 10426.69 52036.68 88888.00 2011-10-22 05:30:30.000 295 518.02 10426.57 52036.80 88888.00 2011-10-22 05:30:40.000 295 518.06 10426.69 52036.80 88888.00 2011-10-22 05:30:50.000 295 518.06 10426.69 52036.80 88888.00 2011-10-22 05:31:00.000 295 518.02 10426.69 52036.80 88888.00 2011-10-22 05:31:10.000 295 518.02 10426.81 52036.80 88888.00 2011-10-22 05:31:20.000 295 517.94 10426.80 52036.80 88888.00 2011-10-22 05:31:30.000 295 517.98 10426.81 52036.68 88888.00 2011-10-22 05:31:40.000 295 517.94 10426.80 52036.55 88888.00 2011-10-22 05:31:50.000 295 517.89 10426.92 52036.55 88888.00 2011-10-22 05:32:00.000 295 517.89 10426.92 52036.43 88888.00 2011-10-22 05:32:10.000 295 517.98 10426.93 52036.43 88888.00 2011-10-22 05:32:20.000 295 517.98 10426.69 52036.43 88888.00 2011-10-22 05:32:30.000 295 518.02 10426.81 52036.43 88888.00 2011-10-22 05:32:40.000 295 518.02 10426.81 52036.31 88888.00 2011-10-22 05:32:50.000 295 517.93 10427.05 52036.31 88888.00 2011-10-22 05:33:00.000 295 517.94 10426.93 52036.19 88888.00 2011-10-22 05:33:10.000 295 517.93 10427.05 52036.06 88888.00 2011-10-22 05:33:20.000 295 517.94 10426.93 52035.94 88888.00 2011-10-22 05:33:30.000 295 517.89 10427.05 52035.94 88888.00 2011-10-22 05:33:40.000 295 517.89 10427.05 52036.06 88888.00 2011-10-22 05:33:50.000 295 517.98 10426.81 52035.94 88888.00 2011-10-22 05:34:00.000 295 517.90 10426.68 52035.94 88888.00 2011-10-22 05:34:10.000 295 517.86 10426.68 52035.94 88888.00 2011-10-22 05:34:20.000 295 517.90 10426.56 52035.94 88888.00 2011-10-22 05:34:30.000 295 517.90 10426.31 52036.06 88888.00 2011-10-22 05:34:40.000 295 517.90 10426.19 52035.94 88888.00 2011-10-22 05:34:50.000 295 517.86 10426.19 52036.06 88888.00 2011-10-22 05:35:00.000 295 517.90 10426.19 52035.94 88888.00 2011-10-22 05:35:10.000 295 517.86 10426.07 52036.06 88888.00 2011-10-22 05:35:20.000 295 517.90 10426.19 52036.19 88888.00 2011-10-22 05:35:30.000 295 517.90 10426.31 52036.31 88888.00 2011-10-22 05:35:40.000 295 517.94 10426.19 52036.43 88888.00 2011-10-22 05:35:50.000 295 517.94 10426.32 52036.55 88888.00 2011-10-22 05:36:00.000 295 517.98 10426.44 52036.55 88888.00 2011-10-22 05:36:10.000 295 517.98 10426.56 52036.80 88888.00 2011-10-22 05:36:20.000 295 518.02 10426.45 52036.80 88888.00 2011-10-22 05:36:30.000 295 518.06 10426.57 52037.04 88888.00 2011-10-22 05:36:40.000 295 518.06 10426.45 52037.04 88888.00 2011-10-22 05:36:50.000 295 518.10 10426.45 52037.16 88888.00 2011-10-22 05:37:00.000 295 518.14 10426.33 52037.29 88888.00 2011-10-22 05:37:10.000 295 518.10 10426.57 52037.16 88888.00 2011-10-22 05:37:20.000 295 518.14 10426.46 52037.16 88888.00 2011-10-22 05:37:30.000 295 518.18 10426.34 52037.16 88888.00 2011-10-22 05:37:40.000 295 518.14 10426.33 52037.29 88888.00 2011-10-22 05:37:50.000 295 518.18 10426.46 52037.29 88888.00 2011-10-22 05:38:00.000 295 518.22 10426.34 52037.41 88888.00 2011-10-22 05:38:10.000 295 518.22 10426.22 52037.41 88888.00 2011-10-22 05:38:20.000 295 518.26 10426.46 52037.53 88888.00 2011-10-22 05:38:30.000 295 518.26 10426.46 52037.53 88888.00 2011-10-22 05:38:40.000 295 518.26 10426.34 52037.53 88888.00 2011-10-22 05:38:50.000 295 518.22 10426.58 52037.41 88888.00 2011-10-22 05:39:00.000 295 518.22 10426.58 52037.29 88888.00 2011-10-22 05:39:10.000 295 518.22 10426.46 52037.41 88888.00 2011-10-22 05:39:20.000 295 518.22 10426.34 52037.16 88888.00 2011-10-22 05:39:30.000 295 518.22 10426.22 52037.16 88888.00 2011-10-22 05:39:40.000 295 518.22 10426.22 52037.16 88888.00 2011-10-22 05:39:50.000 295 518.18 10426.34 52037.16 88888.00 2011-10-22 05:40:00.000 295 518.26 10426.22 52037.29 88888.00 2011-10-22 05:40:10.000 295 518.22 10426.34 52037.29 88888.00 2011-10-22 05:40:20.000 295 518.22 10426.34 52037.29 88888.00 2011-10-22 05:40:30.000 295 518.18 10426.34 52037.29 88888.00 2011-10-22 05:40:40.000 295 518.22 10426.22 52037.41 88888.00 2011-10-22 05:40:50.000 295 518.14 10426.09 52037.16 88888.00 2011-10-22 05:41:00.000 295 518.18 10426.09 52037.16 88888.00 2011-10-22 05:41:10.000 295 518.18 10426.09 52037.29 88888.00 2011-10-22 05:41:20.000 295 518.22 10426.22 52037.41 88888.00 2011-10-22 05:41:30.000 295 518.18 10426.21 52037.41 88888.00 2011-10-22 05:41:40.000 295 518.26 10426.22 52037.41 88888.00 2011-10-22 05:41:50.000 295 518.22 10426.22 52037.65 88888.00 2011-10-22 05:42:00.000 295 518.26 10426.22 52037.65 88888.00 2011-10-22 05:42:10.000 295 518.26 10426.46 52037.65 88888.00 2011-10-22 05:42:20.000 295 518.26 10426.46 52037.41 88888.00 2011-10-22 05:42:30.000 295 518.26 10426.46 52037.41 88888.00 2011-10-22 05:42:40.000 295 518.26 10426.59 52037.53 88888.00 2011-10-22 05:42:50.000 295 518.30 10426.35 52037.29 88888.00 2011-10-22 05:43:00.000 295 518.26 10426.46 52037.29 88888.00 2011-10-22 05:43:10.000 295 518.22 10426.34 52037.29 88888.00 2011-10-22 05:43:20.000 295 518.14 10426.33 52037.29 88888.00 2011-10-22 05:43:30.000 295 518.14 10426.09 52037.16 88888.00 2011-10-22 05:43:40.000 295 518.06 10426.20 52037.04 88888.00 2011-10-22 05:43:50.000 295 518.10 10426.09 52037.16 88888.00 2011-10-22 05:44:00.000 295 518.10 10426.09 52037.04 88888.00 2011-10-22 05:44:10.000 295 518.10 10425.96 52037.29 88888.00 2011-10-22 05:44:20.000 295 518.10 10425.96 52037.29 88888.00 2011-10-22 05:44:30.000 295 518.10 10425.96 52037.41 88888.00 2011-10-22 05:44:40.000 295 518.10 10426.09 52037.29 88888.00 2011-10-22 05:44:50.000 295 518.10 10426.21 52037.29 88888.00 2011-10-22 05:45:00.000 295 518.06 10425.96 52037.29 88888.00 2011-10-22 05:45:10.000 295 518.06 10425.96 52037.41 88888.00 2011-10-22 05:45:20.000 295 518.10 10425.96 52037.41 88888.00 2011-10-22 05:45:30.000 295 518.06 10425.96 52037.41 88888.00 2011-10-22 05:45:40.000 295 518.06 10425.96 52037.41 88888.00 2011-10-22 05:45:50.000 295 518.03 10425.84 52037.29 88888.00 2011-10-22 05:46:00.000 295 518.03 10425.84 52037.41 88888.00 2011-10-22 05:46:10.000 295 518.07 10425.84 52037.41 88888.00 2011-10-22 05:46:20.000 295 517.98 10425.83 52037.41 88888.00 2011-10-22 05:46:30.000 295 518.03 10425.71 52037.29 88888.00 2011-10-22 05:46:40.000 295 518.03 10425.71 52037.41 88888.00 2011-10-22 05:46:50.000 295 518.03 10425.71 52037.29 88888.00 2011-10-22 05:47:00.000 295 517.99 10425.59 52037.29 88888.00 2011-10-22 05:47:10.000 295 517.91 10425.58 52037.29 88888.00 2011-10-22 05:47:20.000 295 517.87 10425.70 52037.16 88888.00 2011-10-22 05:47:30.000 295 517.90 10425.83 52037.04 88888.00 2011-10-22 05:47:40.000 295 517.91 10425.70 52036.92 88888.00 2011-10-22 05:47:50.000 295 517.87 10425.70 52036.92 88888.00 2011-10-22 05:48:00.000 295 517.83 10425.57 52036.92 88888.00 2011-10-22 05:48:10.000 295 517.91 10425.34 52037.16 88888.00 2011-10-22 05:48:20.000 295 517.91 10425.34 52037.41 88888.00 2011-10-22 05:48:30.000 295 517.91 10425.22 52037.65 88888.00 2011-10-22 05:48:40.000 295 517.87 10425.21 52037.53 88888.00 2011-10-22 05:48:50.000 295 517.95 10425.22 52037.65 88888.00 2011-10-22 05:49:00.000 295 517.95 10425.10 52037.65 88888.00 2011-10-22 05:49:10.000 295 517.95 10425.22 52037.77 88888.00 2011-10-22 05:49:20.000 295 518.03 10425.35 52037.77 88888.00 2011-10-22 05:49:30.000 295 517.95 10425.22 52037.77 88888.00 2011-10-22 05:49:40.000 295 517.99 10425.22 52037.90 88888.00 2011-10-22 05:49:50.000 295 518.03 10425.22 52038.14 88888.00 2011-10-22 05:50:00.000 295 518.03 10425.22 52038.02 88888.00 2011-10-22 05:50:10.000 295 518.07 10425.11 52038.02 88888.00 2011-10-22 05:50:20.000 295 518.07 10425.23 52038.14 88888.00 2011-10-22 05:50:30.000 295 518.15 10425.23 52038.14 88888.00 2011-10-22 05:50:40.000 295 518.23 10425.24 52038.26 88888.00 2011-10-22 05:50:50.000 295 518.23 10425.24 52038.26 88888.00 2011-10-22 05:51:00.000 295 518.19 10425.24 52038.38 88888.00 2011-10-22 05:51:10.000 295 518.19 10425.24 52038.26 88888.00 2011-10-22 05:51:20.000 295 518.15 10425.36 52038.38 88888.00 2011-10-22 05:51:30.000 295 518.15 10425.36 52038.26 88888.00 2011-10-22 05:51:40.000 295 518.19 10425.36 52038.26 88888.00 2011-10-22 05:51:50.000 295 518.23 10425.49 52038.26 88888.00 2011-10-22 05:52:00.000 295 518.19 10425.60 52038.26 88888.00 2011-10-22 05:52:10.000 295 518.23 10425.61 52038.38 88888.00 2011-10-22 05:52:20.000 295 518.27 10425.73 52038.38 88888.00 2011-10-22 05:52:30.000 295 518.27 10425.61 52038.51 88888.00 2011-10-22 05:52:40.000 295 518.31 10425.49 52038.63 88888.00 2011-10-22 05:52:50.000 295 518.35 10425.50 52038.75 88888.00 2011-10-22 05:53:00.000 295 518.35 10425.62 52038.75 88888.00 2011-10-22 05:53:10.000 295 518.35 10425.62 52038.75 88888.00 2011-10-22 05:53:20.000 295 518.39 10425.62 52038.75 88888.00 2011-10-22 05:53:30.000 295 518.35 10425.74 52038.75 88888.00 2011-10-22 05:53:40.000 295 518.39 10425.99 52038.75 88888.00 2011-10-22 05:53:50.000 295 518.35 10425.86 52038.63 88888.00 2011-10-22 05:54:00.000 295 518.35 10425.86 52038.51 88888.00 2011-10-22 05:54:10.000 295 518.31 10425.86 52038.38 88888.00 2011-10-22 05:54:20.000 295 518.35 10425.98 52038.26 88888.00 2011-10-22 05:54:30.000 295 518.31 10425.98 52038.14 88888.00 2011-10-22 05:54:40.000 295 518.31 10425.98 52038.14 88888.00 2011-10-22 05:54:50.000 295 518.31 10425.98 52038.02 88888.00 2011-10-22 05:55:00.000 295 518.39 10425.86 52038.14 88888.00 2011-10-22 05:55:10.000 295 518.35 10425.62 52038.14 88888.00 2011-10-22 05:55:20.000 295 518.47 10425.87 52038.38 88888.00 2011-10-22 05:55:30.000 295 518.43 10425.75 52038.63 88888.00 2011-10-22 05:55:40.000 295 518.43 10425.62 52038.63 88888.00 2011-10-22 05:55:50.000 295 518.47 10425.51 52038.75 88888.00 2011-10-22 05:56:00.000 295 518.39 10425.62 52038.63 88888.00 2011-10-22 05:56:10.000 295 518.31 10425.61 52038.51 88888.00 2011-10-22 05:56:20.000 295 518.23 10425.73 52038.14 88888.00 2011-10-22 05:56:30.000 295 518.19 10425.85 52037.90 88888.00 2011-10-22 05:56:40.000 295 518.02 10426.08 52037.53 88888.00 2011-10-22 05:56:50.000 295 517.98 10426.20 52037.16 88888.00 2011-10-22 05:57:00.000 295 517.94 10426.07 52036.80 88888.00 2011-10-22 05:57:10.000 295 517.90 10426.07 52036.68 88888.00 2011-10-22 05:57:20.000 295 517.94 10426.07 52036.55 88888.00 2011-10-22 05:57:30.000 295 517.98 10425.95 52036.68 88888.00 2011-10-22 05:57:40.000 295 517.99 10425.71 52036.92 88888.00 2011-10-22 05:57:50.000 295 517.99 10425.47 52037.04 88888.00 2011-10-22 05:58:00.000 295 518.03 10425.35 52037.29 88888.00 2011-10-22 05:58:10.000 295 517.99 10425.47 52037.16 88888.00 2011-10-22 05:58:20.000 295 517.99 10425.71 52037.16 88888.00 2011-10-22 05:58:30.000 295 517.90 10425.83 52037.16 88888.00 2011-10-22 05:58:40.000 295 517.86 10426.07 52036.92 88888.00 2011-10-22 05:58:50.000 295 517.78 10426.06 52036.55 88888.00 2011-10-22 05:59:00.000 295 517.82 10425.94 52036.55 88888.00 2011-10-22 05:59:10.000 295 517.82 10425.82 52036.55 88888.00 2011-10-22 05:59:20.000 295 517.78 10425.94 52036.55 88888.00 2011-10-22 05:59:30.000 295 517.74 10426.06 52036.68 88888.00 2011-10-22 05:59:40.000 295 517.78 10425.94 52036.80 88888.00 2011-10-22 05:59:50.000 295 517.83 10425.45 52036.80 88888.00 2011-10-22 06:00:00.000 295 517.91 10425.09 52037.04 88888.00 2011-10-22 06:00:10.000 295 517.87 10425.09 52037.29 88888.00 2011-10-22 06:00:20.000 295 517.87 10425.21 52037.53 88888.00 2011-10-22 06:00:30.000 295 517.95 10425.22 52037.65 88888.00 2011-10-22 06:00:40.000 295 517.95 10425.10 52037.65 88888.00 2011-10-22 06:00:50.000 295 517.95 10424.85 52037.90 88888.00 2011-10-22 06:01:00.000 295 517.95 10424.97 52037.90 88888.00 2011-10-22 06:01:10.000 295 517.91 10424.97 52037.90 88888.00 2011-10-22 06:01:20.000 295 517.87 10424.97 52038.02 88888.00 2011-10-22 06:01:30.000 295 517.91 10424.97 52038.26 88888.00 2011-10-22 06:01:40.000 295 517.95 10424.97 52038.38 88888.00 2011-10-22 06:01:50.000 295 517.95 10424.85 52038.51 88888.00 2011-10-22 06:02:00.000 295 518.00 10424.61 52038.51 88888.00 2011-10-22 06:02:10.000 295 517.96 10424.61 52038.99 88888.00 2011-10-22 06:02:20.000 295 517.99 10424.73 52038.99 88888.00 2011-10-22 06:02:30.000 295 517.99 10424.86 52038.99 88888.00 2011-10-22 06:02:40.000 295 517.95 10424.97 52039.12 88888.00 2011-10-22 06:02:50.000 295 518.03 10424.98 52038.87 88888.00 2011-10-22 06:03:00.000 295 518.11 10424.99 52039.12 88888.00 2011-10-22 06:03:10.000 295 518.19 10425.24 52039.12 88888.00 2011-10-22 06:03:20.000 295 518.23 10425.12 52039.24 88888.00 2011-10-22 06:03:30.000 295 518.27 10425.00 52039.48 88888.00 2011-10-22 06:03:40.000 295 518.28 10424.88 52039.60 88888.00 2011-10-22 06:03:50.000 295 518.36 10424.76 52039.97 88888.00 2011-10-22 06:04:00.000 295 518.35 10425.13 52040.09 88888.00 2011-10-22 06:04:10.000 295 518.27 10425.37 52040.09 88888.00 2011-10-22 06:04:20.000 295 518.27 10425.24 52039.97 88888.00 2011-10-22 06:04:30.000 295 518.27 10425.37 52039.85 88888.00 2011-10-22 06:04:40.000 295 518.31 10425.25 52039.85 88888.00 2011-10-22 06:04:50.000 295 518.39 10425.13 52039.97 88888.00 2011-10-22 06:05:00.000 295 518.43 10425.14 52040.22 88888.00 2011-10-22 06:05:10.000 295 518.51 10425.14 52040.34 88888.00 2011-10-22 06:05:20.000 295 518.47 10425.26 52040.46 88888.00 2011-10-22 06:05:30.000 295 518.35 10425.50 52040.34 88888.00 2011-10-22 06:05:40.000 295 518.35 10425.37 52040.09 88888.00 2011-10-22 06:05:50.000 295 518.44 10424.77 52040.09 88888.00 2011-10-22 06:06:00.000 295 518.40 10424.89 52040.22 88888.00 2011-10-22 06:06:10.000 295 518.39 10425.13 52040.46 88888.00 2011-10-22 06:06:20.000 295 518.48 10424.90 52040.58 88888.00 2011-10-22 06:06:30.000 295 518.48 10424.65 52040.95 88888.00 2011-10-22 06:06:40.000 295 518.56 10424.78 52040.95 88888.00 2011-10-22 06:06:50.000 295 518.56 10424.90 52041.07 88888.00 2011-10-22 06:07:00.000 295 518.52 10424.78 52040.95 88888.00 2011-10-22 06:07:10.000 295 518.48 10424.90 52040.95 88888.00 2011-10-22 06:07:20.000 295 518.43 10425.26 52040.83 88888.00 2011-10-22 06:07:30.000 295 518.39 10425.38 52040.58 88888.00 2011-10-22 06:07:40.000 295 518.43 10425.14 52040.34 88888.00 2011-10-22 06:07:50.000 295 518.47 10425.14 52040.46 88888.00 2011-10-22 06:08:00.000 295 518.59 10425.27 52040.58 88888.00 2011-10-22 06:08:10.000 295 518.67 10425.28 52040.95 88888.00 2011-10-22 06:08:20.000 295 518.55 10425.39 52040.83 88888.00 2011-10-22 06:08:30.000 295 518.47 10425.38 52040.46 88888.00 2011-10-22 06:08:40.000 295 518.43 10425.26 52040.22 88888.00 2011-10-22 06:08:50.000 295 518.43 10425.14 52040.09 88888.00 2011-10-22 06:09:00.000 295 518.43 10425.38 52040.34 88888.00 2011-10-22 06:09:10.000 295 518.47 10425.51 52040.34 88888.00 2011-10-22 06:09:20.000 295 518.55 10425.39 52040.46 88888.00 2011-10-22 06:09:30.000 295 518.63 10425.52 52040.58 88888.00 2011-10-22 06:09:40.000 295 518.55 10425.76 52040.58 88888.00 2011-10-22 06:09:50.000 295 518.43 10425.50 52040.22 88888.00 2011-10-22 06:10:00.000 295 518.27 10425.24 52040.09 88888.00 2011-10-22 06:10:10.000 295 518.23 10425.00 52039.97 88888.00 2011-10-22 06:10:20.000 295 518.23 10425.00 52039.73 88888.00 2011-10-22 06:10:30.000 295 518.23 10425.24 52039.60 88888.00 2011-10-22 06:10:40.000 295 518.19 10424.99 52039.48 88888.00 2011-10-22 06:10:50.000 295 518.32 10424.76 52039.48 88888.00 2011-10-22 06:11:00.000 295 518.32 10424.88 52039.60 88888.00 2011-10-22 06:11:10.000 295 518.28 10424.76 52039.85 88888.00 2011-10-22 06:11:20.000 295 518.32 10424.76 52039.73 88888.00 2011-10-22 06:11:30.000 295 518.11 10425.11 52039.60 88888.00 2011-10-22 06:11:40.000 295 517.99 10425.59 52039.36 88888.00 2011-10-22 06:11:50.000 295 517.95 10425.34 52038.99 88888.00 2011-10-22 06:12:00.000 295 518.03 10425.10 52038.87 88888.00 2011-10-22 06:12:10.000 295 518.11 10425.11 52039.12 88888.00 2011-10-22 06:12:20.000 295 518.03 10425.47 52039.24 88888.00 2011-10-22 06:12:30.000 295 517.83 10425.57 52038.87 88888.00 2011-10-22 06:12:40.000 295 517.79 10424.84 52038.51 88888.00 2011-10-22 06:12:50.000 295 517.88 10424.36 52038.75 88888.00 2011-10-22 06:13:00.000 295 517.96 10424.61 52039.12 88888.00 2011-10-22 06:13:10.000 295 517.95 10424.73 52039.48 88888.00 2011-10-22 06:13:20.000 295 517.88 10424.36 52039.48 88888.00 2011-10-22 06:13:30.000 295 517.80 10424.11 52039.48 88888.00 2011-10-22 06:13:40.000 295 517.72 10423.98 52039.24 88888.00 2011-10-22 06:13:50.000 295 517.64 10424.09 52039.12 88888.00 2011-10-22 06:14:00.000 295 517.52 10424.08 52038.87 88888.00 2011-10-22 06:14:10.000 295 517.44 10423.83 52038.51 88888.00 2011-10-22 06:14:20.000 295 517.48 10423.84 52038.51 88888.00 2011-10-22 06:14:30.000 295 517.48 10423.84 52038.63 88888.00 2011-10-22 06:14:40.000 295 517.56 10423.84 52038.75 88888.00 2011-10-22 06:14:50.000 295 517.60 10423.72 52039.24 88888.00 2011-10-22 06:15:00.000 295 517.68 10423.85 52039.60 88888.00 2011-10-22 06:15:10.000 295 517.68 10423.61 52039.85 88888.00 2011-10-22 06:15:20.000 295 517.73 10423.25 52039.97 88888.00 2011-10-22 06:15:30.000 295 517.85 10423.26 52040.34 88888.00 2011-10-22 06:15:40.000 295 517.76 10423.49 52040.70 88888.00 2011-10-22 06:15:50.000 295 517.72 10423.49 52040.46 88888.00 2011-10-22 06:16:00.000 295 517.77 10423.25 52040.58 88888.00 2011-10-22 06:16:10.000 295 517.85 10423.01 52040.70 88888.00 2011-10-22 06:16:20.000 295 518.05 10423.03 52041.07 88888.00 2011-10-22 06:16:30.000 295 518.17 10422.92 52041.56 88888.00 2011-10-22 06:16:40.000 295 518.21 10422.80 52041.80 88888.00 2011-10-22 06:16:50.000 295 518.21 10422.68 52042.05 88888.00 2011-10-22 06:17:00.000 295 518.30 10422.56 52042.29 88888.00 2011-10-22 06:17:10.000 295 518.42 10422.57 52042.53 88888.00 2011-10-22 06:17:20.000 295 518.66 10422.59 52043.14 88888.00 2011-10-22 06:17:30.000 295 518.78 10422.60 52043.51 88888.00 2011-10-22 06:17:40.000 295 518.86 10422.61 52043.76 88888.00 2011-10-22 06:17:50.000 295 518.94 10422.61 52044.00 88888.00 2011-10-22 06:18:00.000 295 519.05 10423.36 52044.37 88888.00 2011-10-22 06:18:10.000 295 519.13 10423.61 52044.49 88888.00 2011-10-22 06:18:20.000 295 519.17 10423.49 52044.24 88888.00 2011-10-22 06:18:30.000 295 519.21 10423.49 52044.49 88888.00 2011-10-22 06:18:40.000 295 519.33 10423.50 52044.73 88888.00 2011-10-22 06:18:50.000 295 519.29 10423.99 52044.61 88888.00 2011-10-22 06:19:00.000 295 519.21 10424.34 52044.37 88888.00 2011-10-22 06:19:10.000 295 519.25 10423.74 52044.00 88888.00 2011-10-22 06:19:20.000 295 519.25 10423.62 52044.12 88888.00 2011-10-22 06:19:30.000 295 519.13 10423.97 52043.88 88888.00 2011-10-22 06:19:40.000 295 519.09 10424.21 52043.39 88888.00 2011-10-22 06:19:50.000 295 519.09 10423.97 52043.02 88888.00 2011-10-22 06:20:00.000 295 519.13 10423.85 52043.02 88888.00 2011-10-22 06:20:10.000 295 519.17 10423.98 52043.14 88888.00 2011-10-22 06:20:20.000 295 519.17 10424.10 52043.02 88888.00 2011-10-22 06:20:30.000 295 519.05 10424.21 52042.78 88888.00 2011-10-22 06:20:40.000 295 518.96 10424.32 52042.17 88888.00 2011-10-22 06:20:50.000 295 518.92 10424.44 52041.92 88888.00 2011-10-22 06:21:00.000 295 519.01 10424.33 52041.68 88888.00 2011-10-22 06:21:10.000 295 518.84 10425.05 52041.44 88888.00 2011-10-22 06:21:20.000 295 518.72 10425.16 52041.19 88888.00 2011-10-22 06:21:30.000 295 518.72 10424.79 52040.70 88888.00 2011-10-22 06:21:40.000 295 518.72 10424.67 52040.58 88888.00 2011-10-22 06:21:50.000 295 518.60 10425.03 52040.34 88888.00 2011-10-22 06:22:00.000 295 518.39 10425.01 52039.97 88888.00 2011-10-22 06:22:10.000 295 518.32 10424.76 52039.60 88888.00 2011-10-22 06:22:20.000 295 518.28 10424.76 52039.36 88888.00 2011-10-22 06:22:30.000 295 518.24 10424.75 52038.99 88888.00 2011-10-22 06:22:40.000 295 518.16 10424.75 52038.75 88888.00 2011-10-22 06:22:50.000 295 518.03 10424.86 52038.51 88888.00 2011-10-22 06:23:00.000 295 518.03 10424.74 52038.14 88888.00 2011-10-22 06:23:10.000 295 518.03 10424.74 52038.14 88888.00 2011-10-22 06:23:20.000 295 517.91 10424.97 52038.14 88888.00 2011-10-22 06:23:30.000 295 517.79 10425.21 52037.77 88888.00 2011-10-22 06:23:40.000 295 517.83 10424.84 52037.53 88888.00 2011-10-22 06:23:50.000 295 517.79 10424.60 52037.65 88888.00 2011-10-22 06:24:00.000 295 517.67 10425.20 52037.77 88888.00 2011-10-22 06:24:10.000 295 517.50 10425.55 52037.41 88888.00 2011-10-22 06:24:20.000 295 517.51 10425.18 52037.04 88888.00 2011-10-22 06:24:30.000 295 517.55 10424.82 52037.04 88888.00 2011-10-22 06:24:40.000 295 517.59 10424.94 52037.41 88888.00 2011-10-22 06:24:50.000 295 517.58 10425.56 52037.65 88888.00 2011-10-22 06:25:00.000 295 517.50 10425.67 52037.77 88888.00 2011-10-22 06:25:10.000 295 517.55 10425.19 52037.53 88888.00 2011-10-22 06:25:20.000 295 517.47 10425.06 52037.53 88888.00 2011-10-22 06:25:30.000 295 517.39 10425.17 52037.41 88888.00 2011-10-22 06:25:40.000 295 517.35 10425.05 52037.29 88888.00 2011-10-22 06:25:50.000 295 517.27 10424.92 52037.16 88888.00 2011-10-22 06:26:00.000 295 517.15 10424.91 52036.92 88888.00 2011-10-22 06:26:10.000 295 517.11 10424.91 52036.92 88888.00 2011-10-22 06:26:20.000 295 517.11 10425.03 52036.80 88888.00 2011-10-22 06:26:30.000 295 516.99 10424.41 52036.68 88888.00 2011-10-22 06:26:40.000 295 516.83 10423.91 52036.43 88888.00 2011-10-22 06:26:50.000 295 516.75 10423.78 52036.31 88888.00 2011-10-22 06:27:00.000 295 516.76 10423.66 52036.31 88888.00 2011-10-22 06:27:10.000 295 516.80 10423.78 52036.55 88888.00 2011-10-22 06:27:20.000 295 516.83 10423.91 52036.80 88888.00 2011-10-22 06:27:30.000 295 516.67 10424.02 52036.80 88888.00 2011-10-22 06:27:40.000 295 516.56 10423.40 52036.43 88888.00 2011-10-22 06:27:50.000 295 516.56 10423.27 52036.43 88888.00 2011-10-22 06:28:00.000 295 516.60 10423.52 52036.55 88888.00 2011-10-22 06:28:10.000 295 516.55 10424.25 52036.55 88888.00 2011-10-22 06:28:20.000 295 516.51 10424.25 52036.43 88888.00 2011-10-22 06:28:30.000 295 516.59 10423.89 52036.43 88888.00 2011-10-22 06:28:40.000 295 516.68 10423.53 52036.80 88888.00 2011-10-22 06:28:50.000 295 516.75 10423.78 52037.16 88888.00 2011-10-22 06:29:00.000 295 516.67 10424.02 52037.29 88888.00 2011-10-22 06:29:10.000 295 516.63 10424.13 52037.16 88888.00 2011-10-22 06:29:20.000 295 516.68 10423.65 52037.41 88888.00 2011-10-22 06:29:30.000 295 516.84 10423.42 52037.41 88888.00 2011-10-22 06:29:40.000 295 516.84 10423.54 52037.90 88888.00 2011-10-22 06:29:50.000 295 516.84 10423.66 52038.14 88888.00 2011-10-22 06:30:00.000 295 516.84 10423.66 52038.14 88888.00 2011-10-22 06:30:10.000 295 516.76 10423.53 52038.14 88888.00 2011-10-22 06:30:20.000 295 516.64 10423.52 52038.14 88888.00 2011-10-22 06:30:30.000 295 516.51 10423.64 52038.02 88888.00 2011-10-22 06:30:40.000 295 516.51 10423.64 52038.02 88888.00 2011-10-22 06:30:50.000 295 516.56 10423.27 52037.90 88888.00 2011-10-22 06:31:00.000 295 516.56 10422.91 52038.02 88888.00 2011-10-22 06:31:10.000 295 516.64 10422.79 52038.38 88888.00 2011-10-22 06:31:20.000 295 516.60 10423.03 52038.63 88888.00 2011-10-22 06:31:30.000 295 516.60 10422.79 52038.75 88888.00 2011-10-22 06:31:40.000 295 516.77 10422.56 52038.99 88888.00 2011-10-22 06:31:50.000 295 516.81 10422.56 52039.12 88888.00 2011-10-22 06:32:00.000 295 516.73 10422.43 52039.36 88888.00 2011-10-22 06:32:10.000 295 516.77 10422.19 52039.48 88888.00 2011-10-22 06:32:20.000 295 516.89 10422.08 52039.85 88888.00 2011-10-22 06:32:30.000 295 516.97 10422.45 52040.34 88888.00 2011-10-22 06:32:40.000 295 516.97 10422.57 52040.46 88888.00 2011-10-22 06:32:50.000 295 516.85 10422.44 52040.46 88888.00 2011-10-22 06:33:00.000 295 516.85 10422.44 52040.34 88888.00 2011-10-22 06:33:10.000 295 516.89 10422.45 52040.46 88888.00 2011-10-22 06:33:20.000 295 516.97 10422.70 52040.46 88888.00 2011-10-22 06:33:30.000 295 517.05 10422.70 52040.70 88888.00 2011-10-22 06:33:40.000 295 517.21 10422.72 52040.95 88888.00 2011-10-22 06:33:50.000 295 517.37 10422.61 52041.44 88888.00 2011-10-22 06:34:00.000 295 517.45 10422.98 52041.80 88888.00 2011-10-22 06:34:10.000 295 517.49 10422.98 52042.05 88888.00 2011-10-22 06:34:20.000 295 517.49 10422.86 52042.29 88888.00 2011-10-22 06:34:30.000 295 517.45 10422.98 52042.41 88888.00 2011-10-22 06:34:40.000 295 517.49 10423.10 52042.41 88888.00 2011-10-22 06:34:50.000 295 517.45 10423.10 52042.29 88888.00 2011-10-22 06:35:00.000 295 517.41 10422.98 52041.92 88888.00 2011-10-22 06:35:10.000 295 517.37 10422.97 52041.80 88888.00 2011-10-22 06:35:20.000 295 517.45 10422.98 52041.68 88888.00 2011-10-22 06:35:30.000 295 517.36 10423.34 52041.44 88888.00 2011-10-22 06:35:40.000 295 517.16 10423.57 52041.19 88888.00 2011-10-22 06:35:50.000 295 517.04 10423.68 52040.70 88888.00 2011-10-22 06:36:00.000 295 517.00 10423.31 52040.34 88888.00 2011-10-22 06:36:10.000 295 517.00 10423.07 52040.09 88888.00 2011-10-22 06:36:20.000 295 517.04 10423.07 52040.34 88888.00 2011-10-22 06:36:30.000 295 517.12 10422.95 52040.58 88888.00 2011-10-22 06:36:40.000 295 517.21 10422.72 52040.70 88888.00 2011-10-22 06:36:50.000 295 517.21 10422.47 52040.95 88888.00 2011-10-22 06:37:00.000 295 517.17 10422.59 52041.07 88888.00 2011-10-22 06:37:10.000 295 517.01 10422.70 52040.95 88888.00 2011-10-22 06:37:20.000 295 516.76 10422.92 52040.34 88888.00 2011-10-22 06:37:30.000 295 516.68 10422.67 52039.60 88888.00 2011-10-22 06:37:40.000 295 516.68 10422.55 52039.48 88888.00 2011-10-22 06:37:50.000 295 516.92 10422.82 52039.85 88888.00 2011-10-22 06:38:00.000 295 517.00 10423.31 52040.09 88888.00 2011-10-22 06:38:10.000 295 516.92 10423.18 52040.22 88888.00 2011-10-22 06:38:20.000 295 516.84 10422.69 52040.09 88888.00 2011-10-22 06:38:30.000 295 516.81 10422.20 52040.09 88888.00 2011-10-22 06:38:40.000 295 516.77 10422.56 52040.22 88888.00 2011-10-22 06:38:50.000 295 516.56 10423.03 52039.73 88888.00 2011-10-22 06:39:00.000 295 516.36 10423.14 52039.12 88888.00 2011-10-22 06:39:10.000 295 516.20 10422.88 52038.51 88888.00 2011-10-22 06:39:20.000 295 516.20 10422.63 52038.26 88888.00 2011-10-22 06:39:30.000 295 516.40 10422.53 52038.63 88888.00 2011-10-22 06:39:40.000 295 516.49 10422.17 52039.12 88888.00 2011-10-22 06:39:50.000 295 516.57 10421.69 52039.73 88888.00 2011-10-22 06:40:00.000 295 516.53 10421.44 52040.34 88888.00 2011-10-22 06:40:10.000 295 516.50 10420.83 52040.70 88888.00 2011-10-22 06:40:20.000 295 516.46 10420.58 52040.95 88888.00 2011-10-22 06:40:30.000 295 516.42 10420.33 52040.83 88888.00 2011-10-22 06:40:40.000 295 516.42 10420.45 52040.95 88888.00 2011-10-22 06:40:50.000 295 516.46 10420.34 52041.07 88888.00 2011-10-22 06:41:00.000 295 516.59 10420.10 52041.31 88888.00 2011-10-22 06:41:10.000 295 516.75 10419.87 52041.92 88888.00 2011-10-22 06:41:20.000 295 516.95 10419.76 52042.66 88888.00 2011-10-22 06:41:30.000 295 517.23 10419.79 52043.63 88888.00 2011-10-22 06:41:40.000 295 517.27 10419.79 52044.37 88888.00 2011-10-22 06:41:50.000 295 517.39 10419.80 52044.85 88888.00 2011-10-22 06:42:00.000 295 517.35 10419.92 52045.10 88888.00 2011-10-22 06:42:10.000 295 517.43 10419.93 52045.34 88888.00 2011-10-22 06:42:20.000 295 517.56 10419.69 52045.46 88888.00 2011-10-22 06:42:30.000 295 517.76 10419.71 52045.83 88888.00 2011-10-22 06:42:40.000 295 517.80 10419.83 52046.07 88888.00 2011-10-22 06:42:50.000 295 517.84 10419.71 52046.32 88888.00 2011-10-22 06:43:00.000 295 518.00 10419.61 52046.68 88888.00 2011-10-22 06:43:10.000 295 518.08 10419.12 52046.81 88888.00 2011-10-22 06:43:20.000 295 518.17 10419.01 52047.30 88888.00 2011-10-22 06:43:30.000 295 518.21 10418.77 52047.42 88888.00 2011-10-22 06:43:40.000 295 518.21 10418.89 52047.66 88888.00 2011-10-22 06:43:50.000 295 518.33 10418.41 52047.66 88888.00 2011-10-22 06:44:00.000 295 518.46 10418.18 52048.15 88888.00 2011-10-22 06:44:10.000 295 518.54 10418.18 52048.27 88888.00 2011-10-22 06:44:20.000 295 518.62 10417.82 52048.52 88888.00 2011-10-22 06:44:30.000 295 518.70 10417.83 52048.76 88888.00 2011-10-22 06:44:40.000 295 518.74 10418.08 52048.88 88888.00 2011-10-22 06:44:50.000 295 518.86 10418.33 52049.13 88888.00 2011-10-22 06:45:00.000 295 519.02 10418.47 52049.37 88888.00 2011-10-22 06:45:10.000 295 519.14 10418.48 52049.61 88888.00 2011-10-22 06:45:20.000 295 519.18 10418.85 52049.74 88888.00 2011-10-22 06:45:30.000 295 519.22 10418.85 52049.86 88888.00 2011-10-22 06:45:40.000 295 519.38 10418.99 52049.98 88888.00 2011-10-22 06:45:50.000 295 519.58 10418.88 52050.35 88888.00 2011-10-22 06:46:00.000 295 519.66 10419.01 52050.47 88888.00 2011-10-22 06:46:10.000 295 519.62 10419.13 52050.59 88888.00 2011-10-22 06:46:20.000 295 519.53 10419.37 52050.22 88888.00 2011-10-22 06:46:30.000 295 519.66 10419.13 52050.22 88888.00 2011-10-22 06:46:40.000 295 519.78 10418.90 52049.98 88888.00 2011-10-22 06:46:50.000 295 519.86 10419.03 52050.35 88888.00 2011-10-22 06:47:00.000 295 519.94 10419.40 52050.35 88888.00 2011-10-22 06:47:10.000 295 520.05 10419.65 52050.35 88888.00 2011-10-22 06:47:20.000 295 520.05 10419.65 52050.35 88888.00 2011-10-22 06:47:30.000 295 520.13 10419.66 52050.35 88888.00 2011-10-22 06:47:40.000 295 520.09 10419.78 52050.22 88888.00 2011-10-22 06:47:50.000 295 520.09 10419.90 52050.10 88888.00 2011-10-22 06:48:00.000 295 520.13 10420.15 52050.10 88888.00 2011-10-22 06:48:10.000 295 520.21 10420.40 52049.98 88888.00 2011-10-22 06:48:20.000 295 520.21 10420.64 52049.74 88888.00 2011-10-22 06:48:30.000 295 520.24 10420.89 52049.61 88888.00 2011-10-22 06:48:40.000 295 520.32 10421.14 52049.49 88888.00 2011-10-22 06:48:50.000 295 520.36 10421.39 52049.25 88888.00 2011-10-22 06:49:00.000 295 520.32 10421.87 52049.13 88888.00 2011-10-22 06:49:10.000 295 520.35 10422.12 52048.88 88888.00 2011-10-22 06:49:20.000 295 520.31 10422.36 52048.39 88888.00 2011-10-22 06:49:30.000 295 520.23 10422.48 52048.03 88888.00 2011-10-22 06:49:40.000 295 520.23 10422.84 52047.66 88888.00 2011-10-22 06:49:50.000 295 520.15 10422.96 52047.05 88888.00 2011-10-22 06:50:00.000 295 520.10 10423.20 52046.56 88888.00 2011-10-22 06:50:10.000 295 520.06 10423.44 52046.20 88888.00 2011-10-22 06:50:20.000 295 520.02 10423.80 52045.83 88888.00 2011-10-22 06:50:30.000 295 519.97 10424.04 52045.46 88888.00 2011-10-22 06:50:40.000 295 519.89 10424.28 52044.98 88888.00 2011-10-22 06:50:50.000 295 519.81 10424.52 52044.37 88888.00 2011-10-22 06:51:00.000 295 519.73 10424.63 52043.88 88888.00 2011-10-22 06:51:10.000 295 519.61 10424.62 52043.39 88888.00 2011-10-22 06:51:20.000 295 519.52 10424.74 52043.02 88888.00 2011-10-22 06:51:30.000 295 519.48 10424.73 52042.53 88888.00 2011-10-22 06:51:40.000 295 519.44 10424.97 52042.29 88888.00 2011-10-22 06:51:50.000 295 519.36 10425.09 52042.05 88888.00 2011-10-22 06:52:00.000 295 519.32 10425.09 52041.92 88888.00 2011-10-22 06:52:10.000 295 519.24 10425.20 52041.56 88888.00 2011-10-22 06:52:20.000 295 519.20 10425.44 52041.31 88888.00 2011-10-22 06:52:30.000 295 519.07 10425.55 52040.95 88888.00 2011-10-22 06:52:40.000 295 519.07 10425.80 52040.70 88888.00 2011-10-22 06:52:50.000 295 518.99 10426.04 52040.46 88888.00 2011-10-22 06:53:00.000 295 518.91 10426.15 52040.09 88888.00 2011-10-22 06:53:10.000 295 518.83 10426.39 52039.73 88888.00 2011-10-22 06:53:20.000 295 518.75 10426.38 52039.48 88888.00 2011-10-22 06:53:30.000 295 518.66 10426.50 52039.12 88888.00 2011-10-22 06:53:40.000 295 518.54 10426.61 52038.75 88888.00 2011-10-22 06:53:50.000 295 518.54 10426.61 52038.51 88888.00 2011-10-22 06:54:00.000 295 518.38 10426.60 52038.38 88888.00 2011-10-22 06:54:10.000 295 518.30 10426.59 52038.02 88888.00 2011-10-22 06:54:20.000 295 518.18 10426.58 52037.77 88888.00 2011-10-22 06:54:30.000 295 518.14 10426.58 52037.41 88888.00 2011-10-22 06:54:40.000 295 518.02 10426.57 52037.29 88888.00 2011-10-22 06:54:50.000 295 517.90 10426.56 52036.92 88888.00 2011-10-22 06:55:00.000 295 517.82 10426.55 52036.55 88888.00 2011-10-22 06:55:10.000 295 517.74 10426.54 52036.43 88888.00 2011-10-22 06:55:20.000 295 517.66 10426.54 52036.31 88888.00 2011-10-22 06:55:30.000 295 517.62 10426.53 52036.06 88888.00 2011-10-22 06:55:40.000 295 517.54 10426.41 52035.82 88888.00 2011-10-22 06:55:50.000 295 517.42 10426.40 52035.82 88888.00 2011-10-22 06:56:00.000 295 517.42 10426.40 52035.82 88888.00 2011-10-22 06:56:10.000 295 517.38 10426.39 52035.70 88888.00 2011-10-22 06:56:20.000 295 517.34 10426.39 52035.58 88888.00 2011-10-22 06:56:30.000 295 517.30 10426.26 52035.58 88888.00 2011-10-22 06:56:40.000 295 517.30 10426.02 52035.58 88888.00 2011-10-22 06:56:50.000 295 517.30 10425.90 52035.82 88888.00 2011-10-22 06:57:00.000 295 517.26 10426.02 52035.94 88888.00 2011-10-22 06:57:10.000 295 517.26 10425.89 52035.94 88888.00 2011-10-22 06:57:20.000 295 517.26 10426.02 52036.06 88888.00 2011-10-22 06:57:30.000 295 517.26 10425.89 52036.06 88888.00 2011-10-22 06:57:40.000 295 517.26 10425.89 52036.31 88888.00 2011-10-22 06:57:50.000 295 517.30 10425.90 52036.43 88888.00 2011-10-22 06:58:00.000 295 517.26 10425.77 52036.43 88888.00 2011-10-22 06:58:10.000 295 517.22 10425.65 52036.55 88888.00 2011-10-22 06:58:20.000 295 517.22 10425.65 52036.55 88888.00 2011-10-22 06:58:30.000 295 517.22 10425.65 52036.68 88888.00 2011-10-22 06:58:40.000 295 517.26 10425.53 52036.80 88888.00 2011-10-22 06:58:50.000 295 517.26 10425.53 52036.92 88888.00 2011-10-22 06:59:00.000 295 517.27 10425.16 52037.04 88888.00 2011-10-22 06:59:10.000 295 517.27 10425.04 52037.16 88888.00 2011-10-22 06:59:20.000 295 517.23 10425.04 52037.16 88888.00 2011-10-22 06:59:30.000 295 517.19 10424.91 52037.29 88888.00 2011-10-22 06:59:40.000 295 517.23 10424.79 52037.41 88888.00 2011-10-22 06:59:50.000 295 517.23 10424.79 52037.41 88888.00 2011-10-22 07:00:00.000 295 517.23 10424.67 52037.53 88888.00 2011-10-22 07:00:10.000 295 517.27 10424.55 52037.65 88888.00 2011-10-22 07:00:20.000 295 517.19 10424.42 52037.65 88888.00 2011-10-22 07:00:30.000 295 517.15 10424.42 52037.77 88888.00 2011-10-22 07:00:40.000 295 517.19 10424.67 52037.90 88888.00 2011-10-22 07:00:50.000 295 517.23 10424.67 52038.02 88888.00 2011-10-22 07:01:00.000 295 517.19 10424.67 52038.02 88888.00 2011-10-22 07:01:10.000 295 517.11 10424.42 52037.90 88888.00 2011-10-22 07:01:20.000 295 517.11 10424.42 52037.90 88888.00 2011-10-22 07:01:30.000 295 517.07 10424.41 52037.90 88888.00 2011-10-22 07:01:40.000 295 517.15 10424.42 52038.14 88888.00 2011-10-22 07:01:50.000 295 517.15 10424.54 52038.51 88888.00 2011-10-22 07:02:00.000 295 517.19 10424.42 52038.38 88888.00 2011-10-22 07:02:10.000 295 517.19 10424.67 52038.38 88888.00 2011-10-22 07:02:20.000 295 517.15 10424.42 52038.26 88888.00 2011-10-22 07:02:30.000 295 517.15 10424.30 52038.26 88888.00 2011-10-22 07:02:40.000 295 517.11 10424.42 52038.38 88888.00 2011-10-22 07:02:50.000 295 517.11 10424.54 52038.26 88888.00 2011-10-22 07:03:00.000 295 517.03 10424.53 52038.26 88888.00 2011-10-22 07:03:10.000 295 516.99 10424.41 52038.14 88888.00 2011-10-22 07:03:20.000 295 516.91 10424.40 52038.02 88888.00 2011-10-22 07:03:30.000 295 516.99 10424.04 52038.14 88888.00 2011-10-22 07:03:40.000 295 517.12 10423.93 52038.38 88888.00 2011-10-22 07:03:50.000 295 517.20 10423.94 52038.75 88888.00 2011-10-22 07:04:00.000 295 517.20 10423.81 52038.99 88888.00 2011-10-22 07:04:10.000 295 517.24 10423.82 52039.24 88888.00 2011-10-22 07:04:20.000 295 517.24 10423.94 52039.24 88888.00 2011-10-22 07:04:30.000 295 517.20 10424.06 52039.48 88888.00 2011-10-22 07:04:40.000 295 517.16 10424.05 52039.36 88888.00 2011-10-22 07:04:50.000 295 517.19 10424.18 52039.36 88888.00 2011-10-22 07:05:00.000 295 517.11 10424.42 52039.24 88888.00 2011-10-22 07:05:10.000 295 517.03 10424.41 52038.99 88888.00 2011-10-22 07:05:20.000 295 517.03 10424.29 52038.99 88888.00 2011-10-22 07:05:30.000 295 517.03 10424.29 52038.99 88888.00 2011-10-22 07:05:40.000 295 516.95 10424.16 52038.87 88888.00 2011-10-22 07:05:50.000 295 517.00 10423.92 52038.87 88888.00 2011-10-22 07:06:00.000 295 516.96 10423.79 52038.99 88888.00 2011-10-22 07:06:10.000 295 517.00 10423.68 52038.99 88888.00 2011-10-22 07:06:20.000 295 516.92 10423.67 52038.99 88888.00 2011-10-22 07:06:30.000 295 516.92 10423.55 52038.99 88888.00 2011-10-22 07:06:40.000 295 516.92 10423.30 52039.12 88888.00 2011-10-22 07:06:50.000 295 516.96 10423.18 52039.36 88888.00 2011-10-22 07:07:00.000 295 516.96 10423.31 52039.60 88888.00 2011-10-22 07:07:10.000 295 516.96 10423.18 52039.48 88888.00 2011-10-22 07:07:20.000 295 516.96 10423.06 52039.60 88888.00 2011-10-22 07:07:30.000 295 517.04 10423.07 52039.97 88888.00 2011-10-22 07:07:40.000 295 517.12 10422.95 52040.34 88888.00 2011-10-22 07:07:50.000 295 517.17 10422.83 52040.58 88888.00 2011-10-22 07:08:00.000 295 517.21 10422.72 52040.95 88888.00 2011-10-22 07:08:10.000 295 517.29 10422.60 52041.19 88888.00 2011-10-22 07:08:20.000 295 517.29 10422.72 52041.19 88888.00 2011-10-22 07:08:30.000 295 517.37 10422.85 52041.31 88888.00 2011-10-22 07:08:40.000 295 517.37 10422.73 52041.56 88888.00 2011-10-22 07:08:50.000 295 517.37 10422.73 52041.56 88888.00 2011-10-22 07:09:00.000 295 517.37 10422.85 52041.56 88888.00 2011-10-22 07:09:10.000 295 517.37 10422.85 52041.56 88888.00 2011-10-22 07:09:20.000 295 517.41 10422.61 52041.68 88888.00 2011-10-22 07:09:30.000 295 517.37 10422.61 52041.68 88888.00 2011-10-22 07:09:40.000 295 517.41 10422.49 52041.68 88888.00 2011-10-22 07:09:50.000 295 517.45 10422.37 52041.80 88888.00 2011-10-22 07:10:00.000 295 517.49 10422.25 52042.05 88888.00 2011-10-22 07:10:10.000 295 517.46 10422.00 52042.17 88888.00 2011-10-22 07:10:20.000 295 517.46 10421.88 52042.29 88888.00 2011-10-22 07:10:30.000 295 517.50 10422.01 52042.29 88888.00 2011-10-22 07:10:40.000 295 517.50 10422.01 52042.41 88888.00 2011-10-22 07:10:50.000 295 517.54 10422.01 52042.53 88888.00 2011-10-22 07:11:00.000 295 517.58 10422.01 52042.41 88888.00 2011-10-22 07:11:10.000 295 517.66 10422.02 52042.41 88888.00 2011-10-22 07:11:20.000 295 517.62 10422.02 52042.53 88888.00 2011-10-22 07:11:30.000 295 517.62 10422.02 52042.66 88888.00 2011-10-22 07:11:40.000 295 517.61 10422.14 52042.66 88888.00 2011-10-22 07:11:50.000 295 517.61 10422.14 52042.66 88888.00 2011-10-22 07:12:00.000 295 517.61 10422.14 52042.53 88888.00 2011-10-22 07:12:10.000 295 517.58 10421.89 52042.53 88888.00 2011-10-22 07:12:20.000 295 517.66 10421.90 52042.53 88888.00 2011-10-22 07:12:30.000 295 517.70 10421.90 52042.53 88888.00 2011-10-22 07:12:40.000 295 517.70 10421.90 52042.53 88888.00 2011-10-22 07:12:50.000 295 517.74 10421.90 52042.53 88888.00 2011-10-22 07:13:00.000 295 517.66 10421.78 52042.53 88888.00 2011-10-22 07:13:10.000 295 517.66 10422.02 52042.41 88888.00 2011-10-22 07:13:20.000 295 517.57 10422.14 52042.29 88888.00 2011-10-22 07:13:30.000 295 517.58 10422.01 52042.05 88888.00 2011-10-22 07:13:40.000 295 517.62 10421.89 52042.05 88888.00 2011-10-22 07:13:50.000 295 517.58 10421.89 52042.05 88888.00 2011-10-22 07:14:00.000 295 517.54 10421.77 52041.92 88888.00 2011-10-22 07:14:10.000 295 517.58 10421.77 52041.92 88888.00 2011-10-22 07:14:20.000 295 517.58 10421.65 52041.92 88888.00 2011-10-22 07:14:30.000 295 517.58 10421.65 52041.80 88888.00 2011-10-22 07:14:40.000 295 517.62 10421.77 52041.92 88888.00 2011-10-22 07:14:50.000 295 517.62 10421.77 52041.68 88888.00 2011-10-22 07:15:00.000 295 517.66 10421.78 52041.68 88888.00 2011-10-22 07:15:10.000 295 517.70 10421.78 52041.80 88888.00 2011-10-22 07:15:20.000 295 517.66 10421.90 52041.68 88888.00 2011-10-22 07:15:30.000 295 517.70 10422.02 52041.68 88888.00 2011-10-22 07:15:40.000 295 517.70 10422.02 52041.68 88888.00 2011-10-22 07:15:50.000 295 517.74 10422.03 52041.80 88888.00 2011-10-22 07:16:00.000 295 517.74 10422.15 52041.80 88888.00 2011-10-22 07:16:10.000 295 517.78 10422.15 52041.68 88888.00 2011-10-22 07:16:20.000 295 517.73 10422.27 52041.56 88888.00 2011-10-22 07:16:30.000 295 517.70 10422.14 52041.44 88888.00 2011-10-22 07:16:40.000 295 517.69 10422.39 52041.31 88888.00 2011-10-22 07:16:50.000 295 517.65 10422.39 52041.19 88888.00 2011-10-22 07:17:00.000 295 517.65 10422.51 52041.07 88888.00 2011-10-22 07:17:10.000 295 517.61 10422.50 52040.83 88888.00 2011-10-22 07:17:20.000 295 517.61 10422.50 52040.83 88888.00 2011-10-22 07:17:30.000 295 517.61 10422.63 52040.95 88888.00 2011-10-22 07:17:40.000 295 517.65 10422.51 52040.83 88888.00 2011-10-22 07:17:50.000 295 517.65 10422.75 52040.70 88888.00 2011-10-22 07:18:00.000 295 517.61 10422.75 52040.70 88888.00 2011-10-22 07:18:10.000 295 517.57 10422.62 52040.58 88888.00 2011-10-22 07:18:20.000 295 517.53 10422.74 52040.46 88888.00 2011-10-22 07:18:30.000 295 517.53 10422.62 52040.46 88888.00 2011-10-22 07:18:40.000 295 517.53 10422.62 52040.34 88888.00 2011-10-22 07:18:50.000 295 517.45 10422.37 52040.34 88888.00 2011-10-22 07:19:00.000 295 517.49 10422.37 52040.22 88888.00 2011-10-22 07:19:10.000 295 517.53 10422.38 52040.34 88888.00 2011-10-22 07:19:20.000 295 517.53 10422.25 52040.46 88888.00 2011-10-22 07:19:30.000 295 517.61 10422.26 52040.70 88888.00 2011-10-22 07:19:40.000 295 517.69 10422.27 52040.83 88888.00 2011-10-22 07:19:50.000 295 517.69 10422.27 52040.95 88888.00 2011-10-22 07:20:00.000 295 517.73 10422.27 52041.07 88888.00 2011-10-22 07:20:10.000 295 517.77 10422.40 52041.19 88888.00 2011-10-22 07:20:20.000 295 517.81 10422.52 52041.44 88888.00 2011-10-22 07:20:30.000 295 517.81 10422.52 52041.56 88888.00 2011-10-22 07:20:40.000 295 517.89 10422.65 52041.56 88888.00 2011-10-22 07:20:50.000 295 517.93 10422.65 52041.56 88888.00 2011-10-22 07:21:00.000 295 518.01 10422.78 52041.56 88888.00 2011-10-22 07:21:10.000 295 518.05 10422.78 52041.80 88888.00 2011-10-22 07:21:20.000 295 518.13 10422.79 52041.80 88888.00 2011-10-22 07:21:30.000 295 518.17 10422.92 52041.92 88888.00 2011-10-22 07:21:40.000 295 518.17 10423.16 52042.05 88888.00 2011-10-22 07:21:50.000 295 518.21 10423.04 52041.92 88888.00 2011-10-22 07:22:00.000 295 518.21 10423.16 52041.68 88888.00 2011-10-22 07:22:10.000 295 518.17 10423.28 52041.68 88888.00 2011-10-22 07:22:20.000 295 518.09 10423.40 52041.44 88888.00 2011-10-22 07:22:30.000 295 518.09 10423.40 52041.19 88888.00 2011-10-22 07:22:40.000 295 518.05 10423.39 52041.19 88888.00 2011-10-22 07:22:50.000 295 517.97 10423.27 52040.95 88888.00 2011-10-22 07:23:00.000 295 517.97 10423.27 52040.83 88888.00 2011-10-22 07:23:10.000 295 517.89 10423.38 52040.70 88888.00 2011-10-22 07:23:20.000 295 517.89 10423.14 52040.46 88888.00 2011-10-22 07:23:30.000 295 517.81 10423.25 52040.46 88888.00 2011-10-22 07:23:40.000 295 517.77 10423.25 52040.22 88888.00 2011-10-22 07:23:50.000 295 517.77 10423.01 52039.97 88888.00 2011-10-22 07:24:00.000 295 517.73 10423.00 52039.85 88888.00 2011-10-22 07:24:10.000 295 517.73 10423.00 52039.97 88888.00 2011-10-22 07:24:20.000 295 517.65 10423.00 52039.85 88888.00 2011-10-22 07:24:30.000 295 517.57 10422.99 52039.73 88888.00 2011-10-22 07:24:40.000 295 517.53 10422.99 52039.73 88888.00 2011-10-22 07:24:50.000 295 517.49 10422.98 52039.48 88888.00 2011-10-22 07:25:00.000 295 517.45 10422.98 52039.24 88888.00 2011-10-22 07:25:10.000 295 517.41 10423.10 52039.12 88888.00 2011-10-22 07:25:20.000 295 517.37 10422.97 52038.99 88888.00 2011-10-22 07:25:30.000 295 517.36 10423.09 52038.99 88888.00 2011-10-22 07:25:40.000 295 517.32 10423.21 52038.87 88888.00 2011-10-22 07:25:50.000 295 517.29 10422.97 52038.63 88888.00 2011-10-22 07:26:00.000 295 517.20 10423.20 52038.63 88888.00 2011-10-22 07:26:10.000 295 517.20 10423.33 52038.63 88888.00 2011-10-22 07:26:20.000 295 517.20 10423.20 52038.51 88888.00 2011-10-22 07:26:30.000 295 517.16 10423.32 52038.38 88888.00 2011-10-22 07:26:40.000 295 517.16 10423.08 52038.38 88888.00 2011-10-22 07:26:50.000 295 517.16 10423.08 52038.38 88888.00 2011-10-22 07:27:00.000 295 517.12 10423.08 52038.38 88888.00 2011-10-22 07:27:10.000 295 517.04 10422.95 52038.38 88888.00 2011-10-22 07:27:20.000 295 517.05 10422.82 52038.51 88888.00 2011-10-22 07:27:30.000 295 517.04 10422.95 52038.51 88888.00 2011-10-22 07:27:40.000 295 517.04 10422.95 52038.51 88888.00 2011-10-22 07:27:50.000 295 516.97 10422.70 52038.38 88888.00 2011-10-22 07:28:00.000 295 516.96 10422.94 52038.38 88888.00 2011-10-22 07:28:10.000 295 516.96 10422.94 52038.38 88888.00 2011-10-22 07:28:20.000 295 516.92 10422.94 52038.38 88888.00 2011-10-22 07:28:30.000 295 516.96 10422.94 52038.38 88888.00 2011-10-22 07:28:40.000 295 517.04 10422.95 52038.63 88888.00 2011-10-22 07:28:50.000 295 517.04 10422.95 52038.75 88888.00 2011-10-22 07:29:00.000 295 517.00 10422.82 52038.87 88888.00 2011-10-22 07:29:10.000 295 517.05 10422.82 52038.87 88888.00 2011-10-22 07:29:20.000 295 517.05 10422.46 52038.99 88888.00 2011-10-22 07:29:30.000 295 516.97 10422.57 52038.99 88888.00 2011-10-22 07:29:40.000 295 516.93 10422.69 52038.99 88888.00 2011-10-22 07:29:50.000 295 516.93 10422.69 52038.87 88888.00 2011-10-22 07:30:00.000 295 516.85 10422.56 52038.75 88888.00 2011-10-22 07:30:10.000 295 516.77 10422.56 52038.63 88888.00 2011-10-22 07:30:20.000 295 516.68 10422.55 52038.51 88888.00 2011-10-22 07:30:30.000 295 516.68 10422.55 52038.26 88888.00 2011-10-22 07:30:40.000 295 516.64 10422.67 52038.02 88888.00 2011-10-22 07:30:50.000 295 516.60 10422.55 52038.14 88888.00 2011-10-22 07:31:00.000 295 516.61 10422.42 52038.26 88888.00 2011-10-22 07:31:10.000 295 516.61 10422.18 52038.26 88888.00 2011-10-22 07:31:20.000 295 516.61 10422.18 52038.26 88888.00 2011-10-22 07:31:30.000 295 516.57 10421.93 52038.38 88888.00 2011-10-22 07:31:40.000 295 516.49 10421.80 52038.38 88888.00 2011-10-22 07:31:50.000 295 516.53 10421.81 52038.38 88888.00 2011-10-22 07:32:00.000 295 516.53 10421.68 52038.38 88888.00 2011-10-22 07:32:10.000 295 516.45 10421.56 52038.51 88888.00 2011-10-22 07:32:20.000 295 516.45 10421.56 52038.51 88888.00 2011-10-22 07:32:30.000 295 516.45 10421.43 52038.63 88888.00 2011-10-22 07:32:40.000 295 516.45 10421.43 52038.51 88888.00 2011-10-22 07:32:50.000 295 516.45 10421.31 52038.63 88888.00 2011-10-22 07:33:00.000 295 516.45 10421.31 52038.75 88888.00 2011-10-22 07:33:10.000 295 516.46 10420.95 52038.87 88888.00 2011-10-22 07:33:20.000 295 516.42 10420.94 52038.99 88888.00 2011-10-22 07:33:30.000 295 516.38 10420.57 52038.99 88888.00 2011-10-22 07:33:40.000 295 516.34 10420.45 52039.12 88888.00 2011-10-22 07:33:50.000 295 516.30 10420.32 52039.24 88888.00 2011-10-22 07:34:00.000 295 516.38 10420.21 52039.24 88888.00 2011-10-22 07:34:10.000 295 516.43 10419.97 52039.36 88888.00 2011-10-22 07:34:20.000 295 516.43 10419.84 52039.60 88888.00 2011-10-22 07:34:30.000 295 516.39 10419.72 52039.60 88888.00 2011-10-22 07:34:40.000 295 516.35 10419.72 52039.60 88888.00 2011-10-22 07:34:50.000 295 516.39 10419.47 52039.85 88888.00 2011-10-22 07:35:00.000 295 516.43 10419.23 52039.97 88888.00 2011-10-22 07:35:10.000 295 516.47 10419.24 52040.09 88888.00 2011-10-22 07:35:20.000 295 516.47 10419.12 52040.34 88888.00 2011-10-22 07:35:30.000 295 516.52 10418.87 52040.58 88888.00 2011-10-22 07:35:40.000 295 516.56 10418.76 52040.70 88888.00 2011-10-22 07:35:50.000 295 516.60 10418.64 52040.95 88888.00 2011-10-22 07:36:00.000 295 516.64 10418.52 52041.07 88888.00 2011-10-22 07:36:10.000 295 516.68 10418.64 52041.19 88888.00 2011-10-22 07:36:20.000 295 516.80 10418.53 52041.68 88888.00 2011-10-22 07:36:30.000 295 516.92 10418.17 52041.80 88888.00 2011-10-22 07:36:40.000 295 517.01 10417.94 52042.17 88888.00 2011-10-22 07:36:50.000 295 516.93 10417.93 52042.41 88888.00 2011-10-22 07:37:00.000 295 516.93 10418.05 52042.41 88888.00 2011-10-22 07:37:10.000 295 516.97 10418.06 52042.53 88888.00 2011-10-22 07:37:20.000 295 517.01 10417.82 52042.53 88888.00 2011-10-22 07:37:30.000 295 517.01 10417.69 52042.41 88888.00 2011-10-22 07:37:40.000 295 516.97 10417.93 52042.53 88888.00 2011-10-22 07:37:50.000 295 516.97 10418.06 52042.66 88888.00 2011-10-22 07:38:00.000 295 516.93 10417.81 52042.41 88888.00 2011-10-22 07:38:10.000 295 516.97 10417.81 52042.41 88888.00 2011-10-22 07:38:20.000 295 517.05 10417.82 52042.41 88888.00 2011-10-22 07:38:30.000 295 517.05 10417.82 52042.53 88888.00 2011-10-22 07:38:40.000 295 517.01 10417.82 52042.53 88888.00 2011-10-22 07:38:50.000 295 516.97 10417.93 52042.53 88888.00 2011-10-22 07:39:00.000 295 517.05 10417.82 52042.53 88888.00 2011-10-22 07:39:10.000 295 517.09 10417.70 52042.53 88888.00 2011-10-22 07:39:20.000 295 517.09 10417.70 52042.66 88888.00 2011-10-22 07:39:30.000 295 517.09 10417.82 52042.66 88888.00 2011-10-22 07:39:40.000 295 517.09 10417.82 52042.53 88888.00 2011-10-22 07:39:50.000 295 517.05 10417.82 52042.29 88888.00 2011-10-22 07:40:00.000 295 517.13 10417.82 52042.41 88888.00 2011-10-22 07:40:10.000 295 517.21 10417.47 52042.53 88888.00 2011-10-22 07:40:20.000 295 517.17 10417.46 52042.53 88888.00 2011-10-22 07:40:30.000 295 517.17 10417.83 52042.66 88888.00 2011-10-22 07:40:40.000 295 517.09 10417.70 52042.41 88888.00 2011-10-22 07:40:50.000 295 517.05 10417.82 52042.29 88888.00 2011-10-22 07:41:00.000 295 517.05 10417.57 52042.29 88888.00 2011-10-22 07:41:10.000 295 517.05 10417.70 52042.17 88888.00 2011-10-22 07:41:20.000 295 516.93 10417.69 52042.05 88888.00 2011-10-22 07:41:30.000 295 516.97 10417.81 52042.05 88888.00 2011-10-22 07:41:40.000 295 517.05 10417.70 52042.05 88888.00 2011-10-22 07:41:50.000 295 517.13 10417.21 52042.29 88888.00 2011-10-22 07:42:00.000 295 517.18 10417.10 52042.53 88888.00 2011-10-22 07:42:10.000 295 517.09 10417.33 52042.66 88888.00 2011-10-22 07:42:20.000 295 517.05 10417.82 52042.66 88888.00 2011-10-22 07:42:30.000 295 517.01 10417.82 52042.53 88888.00 2011-10-22 07:42:40.000 295 516.89 10417.56 52042.29 88888.00 2011-10-22 07:42:50.000 295 516.77 10417.55 52041.92 88888.00 2011-10-22 07:43:00.000 295 516.69 10417.67 52041.56 88888.00 2011-10-22 07:43:10.000 295 516.73 10417.43 52041.56 88888.00 2011-10-22 07:43:20.000 295 516.69 10417.18 52041.44 88888.00 2011-10-22 07:43:30.000 295 516.61 10417.42 52041.31 88888.00 2011-10-22 07:43:40.000 295 516.69 10417.30 52041.44 88888.00 2011-10-22 07:43:50.000 295 516.77 10416.94 52041.56 88888.00 2011-10-22 07:44:00.000 295 516.77 10417.06 52041.68 88888.00 2011-10-22 07:44:10.000 295 516.81 10416.94 52041.92 88888.00 2011-10-22 07:44:20.000 295 516.86 10416.58 52042.17 88888.00 2011-10-22 07:44:30.000 295 516.82 10416.70 52042.17 88888.00 2011-10-22 07:44:40.000 295 516.90 10416.71 52042.41 88888.00 2011-10-22 07:44:50.000 295 516.90 10416.71 52042.41 88888.00 2011-10-22 07:45:00.000 295 516.81 10416.94 52042.53 88888.00 2011-10-22 07:45:10.000 295 516.82 10416.82 52042.41 88888.00 2011-10-22 07:45:20.000 295 516.86 10416.70 52042.41 88888.00 2011-10-22 07:45:30.000 295 516.90 10416.59 52042.53 88888.00 2011-10-22 07:45:40.000 295 516.90 10416.71 52042.66 88888.00 2011-10-22 07:45:50.000 295 516.94 10416.71 52042.78 88888.00 2011-10-22 07:46:00.000 295 516.94 10416.71 52042.90 88888.00 2011-10-22 07:46:10.000 295 516.94 10416.59 52042.78 88888.00 2011-10-22 07:46:20.000 295 516.90 10416.46 52042.78 88888.00 2011-10-22 07:46:30.000 295 516.82 10416.21 52042.78 88888.00 2011-10-22 07:46:40.000 295 516.82 10416.46 52042.78 88888.00 2011-10-22 07:46:50.000 295 516.78 10416.58 52042.41 88888.00 2011-10-22 07:47:00.000 295 516.74 10416.57 52042.29 88888.00 2011-10-22 07:47:10.000 295 516.62 10416.56 52042.05 88888.00 2011-10-22 07:47:20.000 295 516.66 10416.69 52042.05 88888.00 2011-10-22 07:47:30.000 295 516.74 10416.82 52042.05 88888.00 2011-10-22 07:47:40.000 295 516.82 10416.82 52042.17 88888.00 2011-10-22 07:47:50.000 295 516.86 10416.70 52042.17 88888.00 2011-10-22 07:48:00.000 295 516.90 10416.59 52042.29 88888.00 2011-10-22 07:48:10.000 295 516.94 10416.71 52042.53 88888.00 2011-10-22 07:48:20.000 295 516.94 10416.71 52042.66 88888.00 2011-10-22 07:48:30.000 295 516.90 10416.83 52042.66 88888.00 2011-10-22 07:48:40.000 295 516.98 10416.71 52042.53 88888.00 2011-10-22 07:48:50.000 295 517.02 10416.72 52042.53 88888.00 2011-10-22 07:49:00.000 295 517.06 10416.72 52042.78 88888.00 2011-10-22 07:49:10.000 295 517.02 10416.72 52042.66 88888.00 2011-10-22 07:49:20.000 295 516.98 10416.59 52042.66 88888.00 2011-10-22 07:49:30.000 295 517.02 10416.59 52042.78 88888.00 2011-10-22 07:49:40.000 295 517.02 10416.72 52042.53 88888.00 2011-10-22 07:49:50.000 295 516.98 10416.71 52042.66 88888.00 2011-10-22 07:50:00.000 295 517.02 10416.59 52042.53 88888.00 2011-10-22 07:50:10.000 295 516.98 10416.59 52042.53 88888.00 2011-10-22 07:50:20.000 295 516.98 10416.47 52042.41 88888.00 2011-10-22 07:50:30.000 295 516.98 10416.23 52042.41 88888.00 2011-10-22 07:50:40.000 295 517.02 10416.23 52042.53 88888.00 2011-10-22 07:50:50.000 295 517.02 10416.35 52042.66 88888.00 2011-10-22 07:51:00.000 295 517.06 10416.35 52042.41 88888.00 2011-10-22 07:51:10.000 295 517.18 10416.12 52042.66 88888.00 2011-10-22 07:51:20.000 295 517.19 10415.88 52042.78 88888.00 2011-10-22 07:51:30.000 295 517.11 10415.99 52042.78 88888.00 2011-10-22 07:51:40.000 295 517.14 10416.12 52042.90 88888.00 2011-10-22 07:51:50.000 295 517.19 10416.00 52043.02 88888.00 2011-10-22 07:52:00.000 295 517.23 10416.00 52043.14 88888.00 2011-10-22 07:52:10.000 295 517.18 10416.12 52043.14 88888.00 2011-10-22 07:52:20.000 295 517.23 10416.00 52043.14 88888.00 2011-10-22 07:52:30.000 295 517.22 10416.12 52043.02 88888.00 2011-10-22 07:52:40.000 295 517.27 10416.13 52043.14 88888.00 2011-10-22 07:52:50.000 295 517.30 10416.25 52043.39 88888.00 2011-10-22 07:53:00.000 295 517.35 10416.01 52043.39 88888.00 2011-10-22 07:53:10.000 295 517.31 10416.01 52043.39 88888.00 2011-10-22 07:53:20.000 295 517.31 10415.89 52043.39 88888.00 2011-10-22 07:53:30.000 295 517.39 10415.89 52043.51 88888.00 2011-10-22 07:53:40.000 295 517.43 10415.65 52043.63 88888.00 2011-10-22 07:53:50.000 295 517.39 10415.65 52043.63 88888.00 2011-10-22 07:54:00.000 295 517.35 10415.40 52043.51 88888.00 2011-10-22 07:54:10.000 295 517.35 10415.40 52043.51 88888.00 2011-10-22 07:54:20.000 295 517.35 10415.52 52043.51 88888.00 2011-10-22 07:54:30.000 295 517.27 10415.39 52043.27 88888.00 2011-10-22 07:54:40.000 295 517.23 10415.27 52043.14 88888.00 2011-10-22 07:54:50.000 295 517.23 10415.39 52043.02 88888.00 2011-10-22 07:55:00.000 295 517.11 10415.50 52042.90 88888.00 2011-10-22 07:55:10.000 295 517.11 10415.50 52042.78 88888.00 2011-10-22 07:55:20.000 295 517.11 10415.38 52042.78 88888.00 2011-10-22 07:55:30.000 295 517.19 10415.51 52042.90 88888.00 2011-10-22 07:55:40.000 295 517.19 10415.51 52042.66 88888.00 2011-10-22 07:55:50.000 295 517.15 10415.51 52042.78 88888.00 2011-10-22 07:56:00.000 295 517.15 10415.14 52042.78 88888.00 2011-10-22 07:56:10.000 295 517.03 10415.01 52042.66 88888.00 2011-10-22 07:56:20.000 295 516.99 10415.25 52042.53 88888.00 2011-10-22 07:56:30.000 295 516.99 10415.13 52042.66 88888.00 2011-10-22 07:56:40.000 295 516.99 10414.88 52042.53 88888.00 2011-10-22 07:56:50.000 295 517.03 10414.89 52042.41 88888.00 2011-10-22 07:57:00.000 295 517.11 10414.89 52042.66 88888.00 2011-10-22 07:57:10.000 295 517.07 10415.13 52042.66 88888.00 2011-10-22 07:57:20.000 295 516.99 10414.88 52042.53 88888.00 2011-10-22 07:57:30.000 295 516.99 10414.88 52042.41 88888.00 2011-10-22 07:57:40.000 295 517.03 10414.89 52042.29 88888.00 2011-10-22 07:57:50.000 295 517.04 10414.76 52042.29 88888.00 2011-10-22 07:58:00.000 295 516.99 10414.88 52042.29 88888.00 2011-10-22 07:58:10.000 295 516.99 10415.01 52042.29 88888.00 2011-10-22 07:58:20.000 295 516.91 10414.75 52042.29 88888.00 2011-10-22 07:58:30.000 295 516.87 10414.75 52042.41 88888.00 2011-10-22 07:58:40.000 295 516.91 10414.88 52042.17 88888.00 2011-10-22 07:58:50.000 295 516.87 10414.87 52042.17 88888.00 2011-10-22 07:59:00.000 295 516.87 10414.87 52042.05 88888.00 2011-10-22 07:59:10.000 295 516.95 10414.76 52042.17 88888.00 2011-10-22 07:59:20.000 295 516.95 10414.76 52042.29 88888.00 2011-10-22 07:59:30.000 295 516.96 10414.64 52042.41 88888.00 2011-10-22 07:59:40.000 295 516.99 10414.88 52042.66 88888.00 2011-10-22 07:59:50.000 295 516.95 10415.00 52042.53 88888.00 2011-10-22 08:00:00.000 295 516.91 10415.00 52042.41 88888.00 2011-10-22 08:00:10.000 295 516.95 10414.76 52042.41 88888.00 2011-10-22 08:00:20.000 295 516.99 10414.88 52042.66 88888.00 2011-10-22 08:00:30.000 295 516.95 10414.76 52042.53 88888.00 2011-10-22 08:00:40.000 295 517.00 10414.76 52042.66 88888.00 2011-10-22 08:00:50.000 295 516.99 10414.88 52042.78 88888.00 2011-10-22 08:01:00.000 295 517.07 10414.89 52042.78 88888.00 2011-10-22 08:01:10.000 295 517.07 10414.89 52042.90 88888.00 2011-10-22 08:01:20.000 295 517.04 10414.64 52042.78 88888.00 2011-10-22 08:01:30.000 295 517.04 10414.40 52042.78 88888.00 2011-10-22 08:01:40.000 295 517.04 10414.52 52042.90 88888.00 2011-10-22 08:01:50.000 295 517.12 10414.53 52043.02 88888.00 2011-10-22 08:02:00.000 295 517.03 10414.89 52042.90 88888.00 2011-10-22 08:02:10.000 295 517.04 10414.40 52042.90 88888.00 2011-10-22 08:02:20.000 295 517.04 10414.28 52042.90 88888.00 2011-10-22 08:02:30.000 295 517.00 10414.27 52042.78 88888.00 2011-10-22 08:02:40.000 295 517.04 10414.15 52042.90 88888.00 2011-10-22 08:02:50.000 295 517.00 10414.40 52043.02 88888.00 2011-10-22 08:03:00.000 295 516.96 10414.39 52042.90 88888.00 2011-10-22 08:03:10.000 295 517.00 10414.40 52042.90 88888.00 2011-10-22 08:03:20.000 295 517.08 10414.28 52042.90 88888.00 2011-10-22 08:03:30.000 295 517.04 10414.28 52043.02 88888.00 2011-10-22 08:03:40.000 295 517.08 10414.28 52043.14 88888.00 2011-10-22 08:03:50.000 295 517.12 10414.40 52043.14 88888.00 2011-10-22 08:04:00.000 295 517.12 10414.65 52043.27 88888.00 2011-10-22 08:04:10.000 295 517.08 10414.52 52043.27 88888.00 2011-10-22 08:04:20.000 295 517.04 10414.40 52043.14 88888.00 2011-10-22 08:04:30.000 295 517.08 10414.52 52043.14 88888.00 2011-10-22 08:04:40.000 295 517.08 10414.65 52043.27 88888.00 2011-10-22 08:04:50.000 295 517.08 10414.77 52043.02 88888.00 2011-10-22 08:05:00.000 295 517.16 10414.53 52043.14 88888.00 2011-10-22 08:05:10.000 295 517.20 10414.53 52043.27 88888.00 2011-10-22 08:05:20.000 295 517.16 10414.53 52043.27 88888.00 2011-10-22 08:05:30.000 295 517.12 10414.77 52043.14 88888.00 2011-10-22 08:05:40.000 295 517.20 10414.66 52043.02 88888.00 2011-10-22 08:05:50.000 295 517.16 10414.53 52043.02 88888.00 2011-10-22 08:06:00.000 295 517.16 10414.41 52042.90 88888.00 2011-10-22 08:06:10.000 295 517.12 10414.40 52042.90 88888.00 2011-10-22 08:06:20.000 295 517.12 10414.53 52043.14 88888.00 2011-10-22 08:06:30.000 295 517.16 10414.53 52043.02 88888.00 2011-10-22 08:06:40.000 295 517.24 10414.54 52043.14 88888.00 2011-10-22 08:06:50.000 295 517.20 10414.41 52043.27 88888.00 2011-10-22 08:07:00.000 295 517.16 10414.29 52043.14 88888.00 2011-10-22 08:07:10.000 295 517.16 10414.29 52043.02 88888.00 2011-10-22 08:07:20.000 295 517.12 10414.16 52043.14 88888.00 2011-10-22 08:07:30.000 295 517.12 10414.28 52043.14 88888.00 2011-10-22 08:07:40.000 295 517.12 10414.28 52043.02 88888.00 2011-10-22 08:07:50.000 295 517.04 10414.03 52042.90 88888.00 2011-10-22 08:08:00.000 295 517.04 10414.03 52042.66 88888.00 2011-10-22 08:08:10.000 295 517.04 10413.91 52042.66 88888.00 2011-10-22 08:08:20.000 295 517.08 10413.91 52042.78 88888.00 2011-10-22 08:08:30.000 295 517.00 10413.91 52042.78 88888.00 2011-10-22 08:08:40.000 295 516.92 10414.02 52042.78 88888.00 2011-10-22 08:08:50.000 295 516.96 10413.78 52042.66 88888.00 2011-10-22 08:09:00.000 295 516.93 10413.53 52042.66 88888.00 2011-10-22 08:09:10.000 295 516.85 10413.41 52042.78 88888.00 2011-10-22 08:09:20.000 295 516.96 10413.78 52042.78 88888.00 2011-10-22 08:09:30.000 295 517.05 10413.54 52042.90 88888.00 2011-10-22 08:09:40.000 295 516.97 10413.42 52042.90 88888.00 2011-10-22 08:09:50.000 295 516.93 10413.41 52042.90 88888.00 2011-10-22 08:10:00.000 295 516.88 10413.53 52043.14 88888.00 2011-10-22 08:10:10.000 295 516.77 10413.40 52042.78 88888.00 2011-10-22 08:10:20.000 295 516.89 10413.41 52042.78 88888.00 2011-10-22 08:10:30.000 295 517.05 10413.06 52043.02 88888.00 2011-10-22 08:10:40.000 295 516.97 10413.17 52043.02 88888.00 2011-10-22 08:10:50.000 295 516.84 10413.53 52043.02 88888.00 2011-10-22 08:11:00.000 295 516.93 10413.53 52042.90 88888.00 2011-10-22 08:11:10.000 295 516.85 10413.16 52042.78 88888.00 2011-10-22 08:11:20.000 295 516.77 10413.16 52042.66 88888.00 2011-10-22 08:11:30.000 295 516.85 10413.28 52042.90 88888.00 2011-10-22 08:11:40.000 295 516.89 10413.17 52043.02 88888.00 2011-10-22 08:11:50.000 295 516.77 10413.40 52043.02 88888.00 2011-10-22 08:12:00.000 295 516.77 10413.28 52042.90 88888.00 2011-10-22 08:12:10.000 295 516.81 10412.91 52043.02 88888.00 2011-10-22 08:12:20.000 295 516.89 10412.92 52043.14 88888.00 2011-10-22 08:12:30.000 295 516.89 10413.04 52043.39 88888.00 2011-10-22 08:12:40.000 295 516.93 10413.17 52043.63 88888.00 2011-10-22 08:12:50.000 295 516.93 10413.17 52043.51 88888.00 2011-10-22 08:13:00.000 295 516.89 10413.17 52043.63 88888.00 2011-10-22 08:13:10.000 295 516.85 10413.16 52043.76 88888.00 2011-10-22 08:13:20.000 295 516.89 10413.29 52043.63 88888.00 2011-10-22 08:13:30.000 295 516.93 10413.41 52043.63 88888.00 2011-10-22 08:13:40.000 295 516.97 10413.29 52043.39 88888.00 2011-10-22 08:13:50.000 295 516.97 10413.29 52043.27 88888.00 2011-10-22 08:14:00.000 295 516.89 10413.29 52043.39 88888.00 2011-10-22 08:14:10.000 295 516.85 10413.04 52043.51 88888.00 2011-10-22 08:14:20.000 295 516.93 10413.17 52043.51 88888.00 2011-10-22 08:14:30.000 295 516.89 10413.04 52043.51 88888.00 2011-10-22 08:14:40.000 295 516.85 10412.80 52043.51 88888.00 2011-10-22 08:14:50.000 295 516.93 10412.92 52043.63 88888.00 2011-10-22 08:15:00.000 295 516.97 10412.93 52043.76 88888.00 2011-10-22 08:15:10.000 295 516.93 10412.92 52043.76 88888.00 2011-10-22 08:15:20.000 295 516.93 10412.80 52043.88 88888.00 2011-10-22 08:15:30.000 295 516.97 10412.68 52044.00 88888.00 2011-10-22 08:15:40.000 295 517.01 10412.69 52044.12 88888.00 2011-10-22 08:15:50.000 295 516.97 10412.93 52044.12 88888.00 2011-10-22 08:16:00.000 295 516.93 10413.05 52044.12 88888.00 2011-10-22 08:16:10.000 295 516.93 10413.05 52044.00 88888.00 2011-10-22 08:16:20.000 295 517.01 10412.93 52044.12 88888.00 2011-10-22 08:16:30.000 295 516.97 10412.68 52044.12 88888.00 2011-10-22 08:16:40.000 295 516.97 10412.81 52044.24 88888.00 2011-10-22 08:16:50.000 295 516.97 10412.68 52044.12 88888.00 2011-10-22 08:17:00.000 295 516.93 10412.44 52044.37 88888.00 2011-10-22 08:17:10.000 295 517.02 10412.44 52044.61 88888.00 2011-10-22 08:17:20.000 295 517.06 10412.32 52044.73 88888.00 2011-10-22 08:17:30.000 295 517.02 10412.32 52044.73 88888.00 2011-10-22 08:17:40.000 295 516.93 10412.44 52044.61 88888.00 2011-10-22 08:17:50.000 295 516.94 10412.31 52044.73 88888.00 2011-10-22 08:18:00.000 295 517.10 10412.08 52044.73 88888.00 2011-10-22 08:18:10.000 295 517.14 10412.21 52045.22 88888.00 2011-10-22 08:18:20.000 295 517.18 10412.21 52045.34 88888.00 2011-10-22 08:18:30.000 295 517.14 10412.21 52045.46 88888.00 2011-10-22 08:18:40.000 295 517.18 10412.21 52045.71 88888.00 2011-10-22 08:18:50.000 295 517.26 10412.34 52045.71 88888.00 2011-10-22 08:19:00.000 295 517.34 10412.22 52045.95 88888.00 2011-10-22 08:19:10.000 295 517.26 10412.22 52045.95 88888.00 2011-10-22 08:19:20.000 295 517.26 10412.10 52045.95 88888.00 2011-10-22 08:19:30.000 295 517.30 10412.10 52045.95 88888.00 2011-10-22 08:19:40.000 295 517.30 10411.98 52045.83 88888.00 2011-10-22 08:19:50.000 295 517.30 10411.98 52045.95 88888.00 2011-10-22 08:20:00.000 295 517.30 10412.10 52045.95 88888.00 2011-10-22 08:20:10.000 295 517.30 10411.98 52045.95 88888.00 2011-10-22 08:20:20.000 295 517.30 10411.98 52045.83 88888.00 2011-10-22 08:20:30.000 295 517.30 10411.86 52045.83 88888.00 2011-10-22 08:20:40.000 295 517.26 10411.73 52045.83 88888.00 2011-10-22 08:20:50.000 295 517.34 10411.74 52045.71 88888.00 2011-10-22 08:21:00.000 295 517.30 10411.73 52045.95 88888.00 2011-10-22 08:21:10.000 295 517.50 10411.87 52046.20 88888.00 2011-10-22 08:21:20.000 295 517.50 10411.87 52046.20 88888.00 2011-10-22 08:21:30.000 295 517.42 10411.74 52046.20 88888.00 2011-10-22 08:21:40.000 295 517.47 10411.75 52046.32 88888.00 2011-10-22 08:21:50.000 295 517.58 10411.88 52046.56 88888.00 2011-10-22 08:22:00.000 295 517.58 10411.88 52046.68 88888.00 2011-10-22 08:22:10.000 295 517.63 10411.88 52046.56 88888.00 2011-10-22 08:22:20.000 295 517.70 10412.01 52046.68 88888.00 2011-10-22 08:22:30.000 295 517.74 10412.01 52046.68 88888.00 2011-10-22 08:22:40.000 295 517.74 10412.01 52046.68 88888.00 2011-10-22 08:22:50.000 295 517.74 10412.14 52046.56 88888.00 2011-10-22 08:23:00.000 295 517.70 10412.13 52046.44 88888.00 2011-10-22 08:23:10.000 295 517.75 10411.89 52046.32 88888.00 2011-10-22 08:23:20.000 295 517.83 10411.90 52046.56 88888.00 2011-10-22 08:23:30.000 295 517.87 10411.90 52046.56 88888.00 2011-10-22 08:23:40.000 295 517.83 10411.90 52046.68 88888.00 2011-10-22 08:23:50.000 295 517.74 10412.01 52046.56 88888.00 2011-10-22 08:24:00.000 295 517.70 10412.01 52046.44 88888.00 2011-10-22 08:24:10.000 295 517.74 10412.01 52046.44 88888.00 2011-10-22 08:24:20.000 295 517.75 10411.89 52046.32 88888.00 2011-10-22 08:24:30.000 295 517.79 10411.65 52046.32 88888.00 2011-10-22 08:24:40.000 295 517.79 10411.53 52046.32 88888.00 2011-10-22 08:24:50.000 295 517.83 10411.53 52046.32 88888.00 2011-10-22 08:25:00.000 295 517.87 10411.66 52046.44 88888.00 2011-10-22 08:25:10.000 295 517.87 10411.66 52046.68 88888.00 2011-10-22 08:25:20.000 295 517.87 10411.41 52046.56 88888.00 2011-10-22 08:25:30.000 295 517.91 10411.42 52046.56 88888.00 2011-10-22 08:25:40.000 295 517.87 10411.41 52046.44 88888.00 2011-10-22 08:25:50.000 295 517.91 10411.54 52046.56 88888.00 2011-10-22 08:26:00.000 295 517.87 10411.66 52046.68 88888.00 2011-10-22 08:26:10.000 295 517.79 10411.65 52046.56 88888.00 2011-10-22 08:26:20.000 295 517.83 10411.78 52046.44 88888.00 2011-10-22 08:26:30.000 295 517.87 10411.66 52046.32 88888.00 2011-10-22 08:26:40.000 295 517.87 10411.54 52046.44 88888.00 2011-10-22 08:26:50.000 295 517.95 10411.54 52046.32 88888.00 2011-10-22 08:27:00.000 295 517.95 10411.66 52046.20 88888.00 2011-10-22 08:27:10.000 295 517.91 10411.66 52046.07 88888.00 2011-10-22 08:27:20.000 295 517.95 10411.54 52046.07 88888.00 2011-10-22 08:27:30.000 295 517.91 10411.66 52046.07 88888.00 2011-10-22 08:27:40.000 295 517.95 10411.79 52045.95 88888.00 2011-10-22 08:27:50.000 295 517.95 10411.91 52045.95 88888.00 2011-10-22 08:28:00.000 295 517.95 10411.91 52045.95 88888.00 2011-10-22 08:28:10.000 295 517.91 10411.90 52045.71 88888.00 2011-10-22 08:28:20.000 295 517.87 10412.02 52045.59 88888.00 2011-10-22 08:28:30.000 295 517.83 10411.90 52045.46 88888.00 2011-10-22 08:28:40.000 295 517.79 10411.89 52045.22 88888.00 2011-10-22 08:28:50.000 295 517.83 10411.90 52045.10 88888.00 2011-10-22 08:29:00.000 295 517.74 10412.01 52044.98 88888.00 2011-10-22 08:29:10.000 295 517.70 10412.13 52044.85 88888.00 2011-10-22 08:29:20.000 295 517.66 10412.13 52044.61 88888.00 2011-10-22 08:29:30.000 295 517.66 10412.25 52044.49 88888.00 2011-10-22 08:29:40.000 295 517.66 10412.37 52044.49 88888.00 2011-10-22 08:29:50.000 295 517.58 10412.37 52044.37 88888.00 2011-10-22 08:30:00.000 295 517.58 10412.49 52044.12 88888.00 2011-10-22 08:30:10.000 295 517.58 10412.61 52044.00 88888.00 2011-10-22 08:30:20.000 295 517.42 10412.48 52043.76 88888.00 2011-10-22 08:30:30.000 295 517.34 10412.35 52043.63 88888.00 2011-10-22 08:30:40.000 295 517.34 10412.35 52043.51 88888.00 2011-10-22 08:30:50.000 295 517.34 10412.35 52043.51 88888.00 2011-10-22 08:31:00.000 295 517.34 10412.22 52043.39 88888.00 2011-10-22 08:31:10.000 295 517.30 10412.22 52043.51 88888.00 2011-10-22 08:31:20.000 295 517.34 10412.22 52043.39 88888.00 2011-10-22 08:31:30.000 295 517.30 10411.98 52043.51 88888.00 2011-10-22 08:31:40.000 295 517.26 10412.10 52043.63 88888.00 2011-10-22 08:31:50.000 295 517.30 10411.73 52043.88 88888.00 2011-10-22 08:32:00.000 295 517.35 10411.61 52044.00 88888.00 2011-10-22 08:32:10.000 295 517.39 10411.37 52044.12 88888.00 2011-10-22 08:32:20.000 295 517.39 10411.37 52044.24 88888.00 2011-10-22 08:32:30.000 295 517.39 10411.37 52044.37 88888.00 2011-10-22 08:32:40.000 295 517.31 10411.49 52044.49 88888.00 2011-10-22 08:32:50.000 295 517.31 10411.37 52044.49 88888.00 2011-10-22 08:33:00.000 295 517.39 10411.37 52044.37 88888.00 2011-10-22 08:33:10.000 295 517.35 10411.49 52044.49 88888.00 2011-10-22 08:33:20.000 295 517.31 10411.37 52044.61 88888.00 2011-10-22 08:33:30.000 295 517.35 10411.13 52044.73 88888.00 2011-10-22 08:33:40.000 295 517.39 10411.25 52044.73 88888.00 2011-10-22 08:33:50.000 295 517.35 10411.00 52044.85 88888.00 2011-10-22 08:34:00.000 295 517.35 10410.88 52044.85 88888.00 2011-10-22 08:34:10.000 295 517.35 10410.88 52044.98 88888.00 2011-10-22 08:34:20.000 295 517.43 10410.77 52044.98 88888.00 2011-10-22 08:34:30.000 295 517.47 10410.77 52045.10 88888.00 2011-10-22 08:34:40.000 295 517.48 10410.53 52045.34 88888.00 2011-10-22 08:34:50.000 295 517.43 10410.64 52045.34 88888.00 2011-10-22 08:35:00.000 295 517.52 10410.65 52045.34 88888.00 2011-10-22 08:35:10.000 295 517.56 10410.53 52045.46 88888.00 2011-10-22 08:35:20.000 295 517.47 10410.77 52045.34 88888.00 2011-10-22 08:35:30.000 295 517.47 10411.01 52045.10 88888.00 2011-10-22 08:35:40.000 295 517.47 10410.89 52044.98 88888.00 2011-10-22 08:35:50.000 295 517.43 10410.77 52045.10 88888.00 2011-10-22 08:36:00.000 295 517.43 10411.13 52044.98 88888.00 2011-10-22 08:36:10.000 295 517.51 10410.77 52044.98 88888.00 2011-10-22 08:36:20.000 295 517.56 10410.65 52044.98 88888.00 2011-10-22 08:36:30.000 295 517.51 10410.77 52045.10 88888.00 2011-10-22 08:36:40.000 295 517.47 10411.14 52044.85 88888.00 2011-10-22 08:36:50.000 295 517.55 10410.90 52044.85 88888.00 2011-10-22 08:37:00.000 295 517.56 10410.53 52044.98 88888.00 2011-10-22 08:37:10.000 295 517.64 10410.30 52044.98 88888.00 2011-10-22 08:37:20.000 295 517.56 10410.65 52044.98 88888.00 2011-10-22 08:37:30.000 295 517.52 10410.65 52044.98 88888.00 2011-10-22 08:37:40.000 295 517.56 10410.53 52044.85 88888.00 2011-10-22 08:37:50.000 295 517.56 10410.29 52044.98 88888.00 2011-10-22 08:38:00.000 295 517.44 10410.40 52044.98 88888.00 2011-10-22 08:38:10.000 295 517.39 10410.64 52044.85 88888.00 2011-10-22 08:38:20.000 295 517.40 10410.52 52044.49 88888.00 2011-10-22 08:38:30.000 295 517.40 10410.28 52044.49 88888.00 2011-10-22 08:38:40.000 295 517.44 10410.40 52044.49 88888.00 2011-10-22 08:38:50.000 295 517.40 10410.40 52044.49 88888.00 2011-10-22 08:39:00.000 295 517.39 10410.64 52044.61 88888.00 2011-10-22 08:39:10.000 295 517.35 10410.76 52044.49 88888.00 2011-10-22 08:39:20.000 295 517.40 10410.40 52044.49 88888.00 2011-10-22 08:39:30.000 295 517.44 10410.28 52044.61 88888.00 2011-10-22 08:39:40.000 295 517.40 10410.52 52044.73 88888.00 2011-10-22 08:39:50.000 295 517.32 10410.39 52044.61 88888.00 2011-10-22 08:40:00.000 295 517.36 10409.91 52044.49 88888.00 2011-10-22 08:40:10.000 295 517.44 10409.91 52044.61 88888.00 2011-10-22 08:40:20.000 295 517.40 10409.91 52044.61 88888.00 2011-10-22 08:40:30.000 295 517.32 10410.15 52044.49 88888.00 2011-10-22 08:40:40.000 295 517.32 10410.27 52044.37 88888.00 2011-10-22 08:40:50.000 295 517.32 10410.27 52044.24 88888.00 2011-10-22 08:41:00.000 295 517.28 10410.02 52044.24 88888.00 2011-10-22 08:41:10.000 295 517.20 10409.77 52044.12 88888.00 2011-10-22 08:41:20.000 295 517.16 10410.13 52044.37 88888.00 2011-10-22 08:41:30.000 295 517.19 10410.38 52044.12 88888.00 2011-10-22 08:41:40.000 295 517.20 10410.02 52044.00 88888.00 2011-10-22 08:41:50.000 295 517.20 10409.77 52044.00 88888.00 2011-10-22 08:42:00.000 295 517.24 10409.77 52044.24 88888.00 2011-10-22 08:42:10.000 295 517.28 10410.02 52044.49 88888.00 2011-10-22 08:42:20.000 295 517.24 10409.77 52044.61 88888.00 2011-10-22 08:42:30.000 295 517.20 10409.65 52044.49 88888.00 2011-10-22 08:42:40.000 295 517.20 10409.41 52044.49 88888.00 2011-10-22 08:42:50.000 295 517.20 10409.41 52044.61 88888.00 2011-10-22 08:43:00.000 295 517.16 10409.65 52044.61 88888.00 2011-10-22 08:43:10.000 295 517.08 10409.64 52044.37 88888.00 2011-10-22 08:43:20.000 295 517.08 10409.64 52044.24 88888.00 2011-10-22 08:43:30.000 295 517.12 10409.64 52044.12 88888.00 2011-10-22 08:43:40.000 295 517.04 10409.51 52044.12 88888.00 2011-10-22 08:43:50.000 295 517.12 10409.89 52044.12 88888.00 2011-10-22 08:44:00.000 295 517.08 10409.88 52044.12 88888.00 2011-10-22 08:44:10.000 295 517.12 10409.64 52044.24 88888.00 2011-10-22 08:44:20.000 295 517.16 10409.40 52044.61 88888.00 2011-10-22 08:44:30.000 295 517.16 10409.52 52044.85 88888.00 2011-10-22 08:44:40.000 295 517.08 10409.76 52044.85 88888.00 2011-10-22 08:44:50.000 295 517.08 10409.64 52044.73 88888.00 2011-10-22 08:45:00.000 295 517.17 10409.16 52044.73 88888.00 2011-10-22 08:45:10.000 295 517.21 10409.04 52044.98 88888.00 2011-10-22 08:45:20.000 295 517.12 10409.15 52044.98 88888.00 2011-10-22 08:45:30.000 295 517.12 10409.15 52044.98 88888.00 2011-10-22 08:45:40.000 295 517.08 10409.15 52044.73 88888.00 2011-10-22 08:45:50.000 295 517.01 10409.02 52044.73 88888.00 2011-10-22 08:46:00.000 295 517.08 10409.27 52044.73 88888.00 2011-10-22 08:46:10.000 295 517.16 10409.28 52044.73 88888.00 2011-10-22 08:46:20.000 295 517.08 10409.15 52044.85 88888.00 2011-10-22 08:46:30.000 295 517.04 10409.39 52044.85 88888.00 2011-10-22 08:46:40.000 295 517.00 10409.27 52044.73 88888.00 2011-10-22 08:46:50.000 295 516.96 10409.14 52044.73 88888.00 2011-10-22 08:47:00.000 295 517.01 10408.78 52044.98 88888.00 2011-10-22 08:47:10.000 295 516.97 10408.90 52044.98 88888.00 2011-10-22 08:47:20.000 295 516.92 10409.02 52044.85 88888.00 2011-10-22 08:47:30.000 295 516.84 10409.25 52044.73 88888.00 2011-10-22 08:47:40.000 295 516.88 10409.01 52044.61 88888.00 2011-10-22 08:47:50.000 295 516.93 10408.89 52044.61 88888.00 2011-10-22 08:48:00.000 295 516.93 10408.89 52044.73 88888.00 2011-10-22 08:48:10.000 295 516.89 10408.77 52044.85 88888.00 2011-10-22 08:48:20.000 295 516.77 10408.76 52044.73 88888.00 2011-10-22 08:48:30.000 295 516.81 10408.40 52044.73 88888.00 2011-10-22 08:48:40.000 295 516.93 10408.28 52044.85 88888.00 2011-10-22 08:48:50.000 295 516.97 10408.29 52045.22 88888.00 2011-10-22 08:49:00.000 295 516.89 10408.40 52045.34 88888.00 2011-10-22 08:49:10.000 295 516.85 10408.52 52045.34 88888.00 2011-10-22 08:49:20.000 295 516.89 10408.40 52045.22 88888.00 2011-10-22 08:49:30.000 295 516.93 10408.28 52045.22 88888.00 2011-10-22 08:49:40.000 295 516.89 10408.28 52045.46 88888.00 2011-10-22 08:49:50.000 295 516.89 10408.28 52045.46 88888.00 2011-10-22 08:50:00.000 295 516.89 10408.28 52045.59 88888.00 2011-10-22 08:50:10.000 295 516.89 10408.40 52045.71 88888.00 2011-10-22 08:50:20.000 295 516.93 10408.28 52045.59 88888.00 2011-10-22 08:50:30.000 295 516.97 10408.29 52045.59 88888.00 2011-10-22 08:50:40.000 295 516.93 10408.16 52045.83 88888.00 2011-10-22 08:50:50.000 295 516.93 10408.41 52046.07 88888.00 2011-10-22 08:51:00.000 295 516.97 10408.53 52046.07 88888.00 2011-10-22 08:51:10.000 295 516.97 10408.41 52046.07 88888.00 2011-10-22 08:51:20.000 295 516.93 10408.28 52045.83 88888.00 2011-10-22 08:51:30.000 295 516.93 10408.04 52045.71 88888.00 2011-10-22 08:51:40.000 295 516.89 10408.04 52045.95 88888.00 2011-10-22 08:51:50.000 295 516.89 10408.16 52046.07 88888.00 2011-10-22 08:52:00.000 295 516.89 10408.16 52045.95 88888.00 2011-10-22 08:52:10.000 295 516.93 10408.04 52045.95 88888.00 2011-10-22 08:52:20.000 295 516.89 10407.79 52045.83 88888.00 2011-10-22 08:52:30.000 295 516.89 10407.79 52045.95 88888.00 2011-10-22 08:52:40.000 295 516.98 10407.80 52046.07 88888.00 2011-10-22 08:52:50.000 295 517.06 10407.56 52046.07 88888.00 2011-10-22 08:53:00.000 295 517.02 10407.68 52046.32 88888.00 2011-10-22 08:53:10.000 295 517.02 10407.80 52046.56 88888.00 2011-10-22 08:53:20.000 295 517.10 10407.69 52046.44 88888.00 2011-10-22 08:53:30.000 295 517.14 10407.69 52046.44 88888.00 2011-10-22 08:53:40.000 295 517.10 10407.69 52046.56 88888.00 2011-10-22 08:53:50.000 295 517.10 10407.69 52046.68 88888.00 2011-10-22 08:54:00.000 295 517.10 10407.69 52046.56 88888.00 2011-10-22 08:54:10.000 295 517.18 10407.82 52046.68 88888.00 2011-10-22 08:54:20.000 295 517.18 10407.94 52046.68 88888.00 2011-10-22 08:54:30.000 295 517.14 10407.93 52046.81 88888.00 2011-10-22 08:54:40.000 295 517.18 10407.82 52046.81 88888.00 2011-10-22 08:54:50.000 295 517.26 10407.94 52046.81 88888.00 2011-10-22 08:55:00.000 295 517.26 10407.94 52046.93 88888.00 2011-10-22 08:55:10.000 295 517.34 10407.95 52047.05 88888.00 2011-10-22 08:55:20.000 295 517.34 10407.95 52046.93 88888.00 2011-10-22 08:55:30.000 295 517.21 10408.31 52046.81 88888.00 2011-10-22 08:55:40.000 295 517.17 10408.18 52046.56 88888.00 2011-10-22 08:55:50.000 295 517.22 10407.94 52046.56 88888.00 2011-10-22 08:56:00.000 295 517.26 10407.94 52046.68 88888.00 2011-10-22 08:56:10.000 295 517.21 10408.18 52046.56 88888.00 2011-10-22 08:56:20.000 295 517.13 10408.30 52046.44 88888.00 2011-10-22 08:56:30.000 295 517.13 10408.18 52046.32 88888.00 2011-10-22 08:56:40.000 295 517.17 10408.43 52046.32 88888.00 2011-10-22 08:56:50.000 295 517.21 10408.55 52046.20 88888.00 2011-10-22 08:57:00.000 295 517.21 10408.55 52046.20 88888.00 2011-10-22 08:57:10.000 295 517.25 10408.55 52046.07 88888.00 2011-10-22 08:57:20.000 295 517.17 10408.55 52045.95 88888.00 2011-10-22 08:57:30.000 295 517.21 10408.79 52045.95 88888.00 2011-10-22 08:57:40.000 295 517.21 10408.79 52046.07 88888.00 2011-10-22 08:57:50.000 295 517.13 10408.67 52045.83 88888.00 2011-10-22 08:58:00.000 295 517.09 10408.66 52045.59 88888.00 2011-10-22 08:58:10.000 295 517.05 10409.03 52045.71 88888.00 2011-10-22 08:58:20.000 295 517.09 10409.03 52045.46 88888.00 2011-10-22 08:58:30.000 295 516.96 10409.02 52044.98 88888.00 2011-10-22 08:58:40.000 295 516.88 10409.14 52044.98 88888.00 2011-10-22 08:58:50.000 295 517.00 10409.39 52044.85 88888.00 2011-10-22 08:59:00.000 295 517.12 10409.15 52044.85 88888.00 2011-10-22 08:59:10.000 295 517.04 10409.15 52044.73 88888.00 2011-10-22 08:59:20.000 295 516.96 10409.39 52044.73 88888.00 2011-10-22 08:59:30.000 295 516.92 10409.50 52044.85 88888.00 2011-10-22 08:59:40.000 295 517.04 10409.39 52044.73 88888.00 2011-10-22 08:59:50.000 295 517.04 10409.27 52044.73 88888.00 2011-10-22 09:00:00.000 295 516.96 10409.39 52044.73 88888.00 2011-10-22 09:00:10.000 295 517.00 10409.63 52044.73 88888.00 2011-10-22 09:00:20.000 295 517.00 10409.39 52044.61 88888.00 2011-10-22 09:00:30.000 295 516.92 10409.26 52044.61 88888.00 2011-10-22 09:00:40.000 295 516.88 10409.38 52044.49 88888.00 2011-10-22 09:00:50.000 295 516.80 10409.49 52044.37 88888.00 2011-10-22 09:01:00.000 295 516.76 10409.37 52044.12 88888.00 2011-10-22 09:01:10.000 295 516.84 10409.13 52044.24 88888.00 2011-10-22 09:01:20.000 295 516.80 10408.88 52044.37 88888.00 2011-10-22 09:01:30.000 295 516.84 10409.01 52044.49 88888.00 2011-10-22 09:01:40.000 295 516.76 10409.00 52044.49 88888.00 2011-10-22 09:01:50.000 295 516.72 10409.12 52044.37 88888.00 2011-10-22 09:02:00.000 295 516.80 10409.01 52044.37 88888.00 2011-10-22 09:02:10.000 295 516.76 10409.00 52044.49 88888.00 2011-10-22 09:02:20.000 295 516.80 10409.13 52044.49 88888.00 2011-10-22 09:02:30.000 295 516.72 10409.00 52044.49 88888.00 2011-10-22 09:02:40.000 295 516.76 10409.00 52044.37 88888.00 2011-10-22 09:02:50.000 295 516.76 10409.00 52044.49 88888.00 2011-10-22 09:03:00.000 295 516.76 10409.13 52044.49 88888.00 2011-10-22 09:03:10.000 295 516.72 10409.00 52044.37 88888.00 2011-10-22 09:03:20.000 295 516.72 10409.00 52044.37 88888.00 2011-10-22 09:03:30.000 295 516.80 10409.01 52044.49 88888.00 2011-10-22 09:03:40.000 295 516.80 10409.25 52044.61 88888.00 2011-10-22 09:03:50.000 295 516.68 10409.12 52044.49 88888.00 2011-10-22 09:04:00.000 295 516.77 10408.76 52044.49 88888.00 2011-10-22 09:04:10.000 295 516.77 10408.76 52044.61 88888.00 2011-10-22 09:04:20.000 295 516.85 10408.89 52044.85 88888.00 2011-10-22 09:04:30.000 295 516.80 10408.88 52045.10 88888.00 2011-10-22 09:04:40.000 295 516.77 10408.52 52044.85 88888.00 2011-10-22 09:04:50.000 295 516.73 10408.51 52045.10 88888.00 2011-10-22 09:05:00.000 295 516.81 10408.76 52045.10 88888.00 2011-10-22 09:05:10.000 295 516.81 10408.64 52044.98 88888.00 2011-10-22 09:05:20.000 295 516.81 10408.52 52044.98 88888.00 2011-10-22 09:05:30.000 295 516.81 10408.52 52045.22 88888.00 2011-10-22 09:05:40.000 295 516.77 10408.64 52045.22 88888.00 2011-10-22 09:05:50.000 295 516.77 10408.64 52045.22 88888.00 2011-10-22 09:06:00.000 295 516.81 10408.76 52045.22 88888.00 2011-10-22 09:06:10.000 295 516.77 10408.76 52045.10 88888.00 2011-10-22 09:06:20.000 295 516.77 10408.64 52045.10 88888.00 2011-10-22 09:06:30.000 295 516.73 10408.76 52045.22 88888.00 2011-10-22 09:06:40.000 295 516.81 10408.76 52045.34 88888.00 2011-10-22 09:06:50.000 295 516.76 10408.88 52045.34 88888.00 2011-10-22 09:07:00.000 295 516.73 10408.76 52045.22 88888.00 2011-10-22 09:07:10.000 295 516.73 10408.51 52045.10 88888.00 2011-10-22 09:07:20.000 295 516.81 10408.40 52045.22 88888.00 2011-10-22 09:07:30.000 295 516.81 10408.76 52045.46 88888.00 2011-10-22 09:07:40.000 295 516.85 10408.77 52045.71 88888.00 2011-10-22 09:07:50.000 295 516.89 10408.65 52045.59 88888.00 2011-10-22 09:08:00.000 295 516.89 10408.77 52045.71 88888.00 2011-10-22 09:08:10.000 295 516.89 10408.77 52045.71 88888.00 2011-10-22 09:08:20.000 295 516.93 10408.77 52045.83 88888.00 2011-10-22 09:08:30.000 295 517.01 10408.53 52046.07 88888.00 2011-10-22 09:08:40.000 295 517.01 10408.41 52045.95 88888.00 2011-10-22 09:08:50.000 295 516.97 10408.41 52046.07 88888.00 2011-10-22 09:09:00.000 295 517.05 10408.17 52046.32 88888.00 2011-10-22 09:09:10.000 295 517.09 10408.30 52046.20 88888.00 2011-10-22 09:09:20.000 295 517.09 10408.30 52046.32 88888.00 2011-10-22 09:09:30.000 295 517.05 10408.17 52046.32 88888.00 2011-10-22 09:09:40.000 295 517.13 10408.06 52046.32 88888.00 2011-10-22 09:09:50.000 295 517.17 10408.18 52046.56 88888.00 2011-10-22 09:10:00.000 295 517.17 10408.30 52046.56 88888.00 2011-10-22 09:10:10.000 295 517.17 10408.43 52046.68 88888.00 2011-10-22 09:10:20.000 295 517.17 10408.43 52046.68 88888.00 2011-10-22 09:10:30.000 295 517.25 10408.19 52046.81 88888.00 2011-10-22 09:10:40.000 295 517.25 10408.19 52046.81 88888.00 2011-10-22 09:10:50.000 295 517.13 10408.42 52046.68 88888.00 2011-10-22 09:11:00.000 295 517.13 10408.30 52046.44 88888.00 2011-10-22 09:11:10.000 295 517.26 10408.07 52046.44 88888.00 2011-10-22 09:11:20.000 295 517.22 10408.06 52046.44 88888.00 2011-10-22 09:11:30.000 295 517.05 10408.05 52046.44 88888.00 2011-10-22 09:11:40.000 295 517.17 10408.18 52046.44 88888.00 2011-10-22 09:11:50.000 295 517.29 10408.19 52046.56 88888.00 2011-10-22 09:12:00.000 295 517.21 10408.31 52046.44 88888.00 2011-10-22 09:12:10.000 295 517.22 10407.94 52046.44 88888.00 2011-10-22 09:12:20.000 295 517.34 10407.83 52046.81 88888.00 2011-10-22 09:12:30.000 295 517.38 10407.95 52046.93 88888.00 2011-10-22 09:12:40.000 295 517.42 10408.08 52047.05 88888.00 2011-10-22 09:12:50.000 295 517.38 10407.95 52047.05 88888.00 2011-10-22 09:13:00.000 295 517.30 10408.07 52046.81 88888.00 2011-10-22 09:13:10.000 295 517.21 10408.31 52046.56 88888.00 2011-10-22 09:13:20.000 295 517.29 10408.19 52046.44 88888.00 2011-10-22 09:13:30.000 295 517.34 10407.95 52046.44 88888.00 2011-10-22 09:13:40.000 295 517.22 10407.94 52046.44 88888.00 2011-10-22 09:13:50.000 295 517.17 10408.18 52046.20 88888.00 2011-10-22 09:14:00.000 295 517.25 10408.19 52046.20 88888.00 2011-10-22 09:14:10.000 295 517.17 10408.55 52046.20 88888.00 2011-10-22 09:14:20.000 295 517.13 10408.30 52045.95 88888.00 2011-10-22 09:14:30.000 295 517.22 10407.94 52045.71 88888.00 2011-10-22 09:14:40.000 295 517.25 10408.19 52045.71 88888.00 2011-10-22 09:14:50.000 295 517.13 10408.67 52045.71 88888.00 2011-10-22 09:15:00.000 295 517.05 10408.66 52045.34 88888.00 2011-10-22 09:15:10.000 295 517.01 10408.41 52045.34 88888.00 2011-10-22 09:15:20.000 295 517.09 10408.54 52045.46 88888.00 2011-10-22 09:15:30.000 295 517.09 10408.54 52045.46 88888.00 2011-10-22 09:15:40.000 295 516.93 10408.77 52045.34 88888.00 2011-10-22 09:15:50.000 295 516.89 10408.89 52044.98 88888.00 2011-10-22 09:16:00.000 295 517.01 10408.78 52044.85 88888.00 2011-10-22 09:16:10.000 295 517.01 10408.66 52044.73 88888.00 2011-10-22 09:16:20.000 295 516.93 10408.41 52044.73 88888.00 2011-10-22 09:16:30.000 295 516.89 10408.52 52044.73 88888.00 2011-10-22 09:16:40.000 295 516.93 10408.65 52044.73 88888.00 2011-10-22 09:16:50.000 295 516.93 10408.89 52044.73 88888.00 2011-10-22 09:17:00.000 295 516.93 10408.77 52044.73 88888.00 2011-10-22 09:17:10.000 295 516.89 10408.65 52044.61 88888.00 2011-10-22 09:17:20.000 295 516.89 10408.65 52044.73 88888.00 2011-10-22 09:17:30.000 295 516.97 10408.65 52044.85 88888.00 2011-10-22 09:17:40.000 295 517.01 10408.66 52044.98 88888.00 2011-10-22 09:17:50.000 295 516.93 10408.53 52044.85 88888.00 2011-10-22 09:18:00.000 295 516.97 10408.78 52044.98 88888.00 2011-10-22 09:18:10.000 295 516.97 10408.65 52044.85 88888.00 2011-10-22 09:18:20.000 295 516.97 10408.53 52044.85 88888.00 2011-10-22 09:18:30.000 295 517.01 10408.29 52044.98 88888.00 2011-10-22 09:18:40.000 295 517.05 10408.42 52044.98 88888.00 2011-10-22 09:18:50.000 295 517.01 10408.53 52045.22 88888.00 2011-10-22 09:19:00.000 295 516.93 10408.65 52044.98 88888.00 2011-10-22 09:19:10.000 295 516.97 10408.53 52044.73 88888.00 2011-10-22 09:19:20.000 295 516.93 10408.41 52044.49 88888.00 2011-10-22 09:19:30.000 295 516.81 10408.64 52044.61 88888.00 2011-10-22 09:19:40.000 295 516.76 10409.00 52044.37 88888.00 2011-10-22 09:19:50.000 295 516.68 10409.12 52044.24 88888.00 2011-10-22 09:20:00.000 295 516.72 10409.00 52044.12 88888.00 2011-10-22 09:20:10.000 295 516.77 10408.76 52044.12 88888.00 2011-10-22 09:20:20.000 295 516.76 10408.88 52044.24 88888.00 2011-10-22 09:20:30.000 295 516.68 10409.12 52044.24 88888.00 2011-10-22 09:20:40.000 295 516.56 10409.35 52044.00 88888.00 2011-10-22 09:20:50.000 295 516.52 10409.35 52043.63 88888.00 2011-10-22 09:21:00.000 295 516.56 10409.23 52043.88 88888.00 2011-10-22 09:21:10.000 295 516.44 10409.10 52043.76 88888.00 2011-10-22 09:21:20.000 295 516.40 10409.10 52043.39 88888.00 2011-10-22 09:21:30.000 295 516.36 10408.97 52043.39 88888.00 2011-10-22 09:21:40.000 295 516.32 10408.97 52043.27 88888.00 2011-10-22 09:21:50.000 295 516.24 10408.96 52043.14 88888.00 2011-10-22 09:22:00.000 295 516.24 10409.08 52043.14 88888.00 2011-10-22 09:22:10.000 295 516.28 10408.96 52043.27 88888.00 2011-10-22 09:22:20.000 295 516.32 10408.97 52043.51 88888.00 2011-10-22 09:22:30.000 295 516.36 10408.73 52043.39 88888.00 2011-10-22 09:22:40.000 295 516.28 10408.72 52043.27 88888.00 2011-10-22 09:22:50.000 295 516.16 10408.83 52043.02 88888.00 2011-10-22 09:23:00.000 295 516.00 10409.19 52042.90 88888.00 2011-10-22 09:23:10.000 295 515.95 10409.67 52042.78 88888.00 2011-10-22 09:23:20.000 295 515.87 10409.79 52042.53 88888.00 2011-10-22 09:23:30.000 295 515.95 10409.79 52042.41 88888.00 2011-10-22 09:23:40.000 295 515.99 10409.55 52042.29 88888.00 2011-10-22 09:23:50.000 295 515.99 10409.55 52042.66 88888.00 2011-10-22 09:24:00.000 295 515.87 10409.42 52042.53 88888.00 2011-10-22 09:24:10.000 295 515.71 10409.29 52042.29 88888.00 2011-10-22 09:24:20.000 295 515.71 10409.16 52042.05 88888.00 2011-10-22 09:24:30.000 295 515.63 10409.16 52041.80 88888.00 2011-10-22 09:24:40.000 295 515.59 10409.15 52041.80 88888.00 2011-10-22 09:24:50.000 295 515.63 10409.40 52041.92 88888.00 2011-10-22 09:25:00.000 295 515.71 10409.41 52041.92 88888.00 2011-10-22 09:25:10.000 295 515.79 10409.29 52042.05 88888.00 2011-10-22 09:25:20.000 295 515.87 10409.42 52042.41 88888.00 2011-10-22 09:25:30.000 295 515.87 10409.30 52042.66 88888.00 2011-10-22 09:25:40.000 295 515.75 10409.29 52042.41 88888.00 2011-10-22 09:25:50.000 295 515.55 10409.27 52042.17 88888.00 2011-10-22 09:26:00.000 295 515.51 10409.27 52042.29 88888.00 2011-10-22 09:26:10.000 295 515.51 10409.27 52042.17 88888.00 2011-10-22 09:26:20.000 295 515.51 10409.27 52042.05 88888.00 2011-10-22 09:26:30.000 295 515.55 10409.15 52042.17 88888.00 2011-10-22 09:26:40.000 295 515.51 10409.39 52042.17 88888.00 2011-10-22 09:26:50.000 295 515.47 10409.27 52042.17 88888.00 2011-10-22 09:27:00.000 295 515.35 10409.50 52042.05 88888.00 2011-10-22 09:27:10.000 295 515.39 10409.63 52042.05 88888.00 2011-10-22 09:27:20.000 295 515.39 10409.63 52041.92 88888.00 2011-10-22 09:27:30.000 295 515.47 10409.75 52042.17 88888.00 2011-10-22 09:27:40.000 295 515.47 10409.51 52042.17 88888.00 2011-10-22 09:27:50.000 295 515.55 10409.15 52042.41 88888.00 2011-10-22 09:28:00.000 295 515.68 10408.79 52042.78 88888.00 2011-10-22 09:28:10.000 295 515.76 10408.68 52043.14 88888.00 2011-10-22 09:28:20.000 295 515.72 10408.92 52043.51 88888.00 2011-10-22 09:28:30.000 295 515.67 10409.28 52043.51 88888.00 2011-10-22 09:28:40.000 295 515.75 10409.29 52043.27 88888.00 2011-10-22 09:28:50.000 295 515.83 10409.17 52043.39 88888.00 2011-10-22 09:29:00.000 295 515.88 10409.05 52043.39 88888.00 2011-10-22 09:29:10.000 295 515.91 10409.18 52043.76 88888.00 2011-10-22 09:29:20.000 295 515.92 10409.06 52044.00 88888.00 2011-10-22 09:29:30.000 295 515.92 10408.94 52044.12 88888.00 2011-10-22 09:29:40.000 295 515.96 10408.94 52044.24 88888.00 2011-10-22 09:29:50.000 295 515.95 10409.30 52044.37 88888.00 2011-10-22 09:30:00.000 295 515.95 10409.43 52044.49 88888.00 2011-10-22 09:30:10.000 295 516.04 10409.19 52044.49 88888.00 2011-10-22 09:30:20.000 295 516.16 10408.95 52044.73 88888.00 2011-10-22 09:30:30.000 295 516.28 10408.84 52045.10 88888.00 2011-10-22 09:30:40.000 295 516.40 10408.85 52045.59 88888.00 2011-10-22 09:30:50.000 295 516.52 10408.62 52045.95 88888.00 2011-10-22 09:31:00.000 295 516.61 10408.38 52046.32 88888.00 2011-10-22 09:31:10.000 295 516.65 10408.38 52046.44 88888.00 2011-10-22 09:31:20.000 295 516.61 10408.62 52046.68 88888.00 2011-10-22 09:31:30.000 295 516.64 10408.75 52046.68 88888.00 2011-10-22 09:31:40.000 295 516.69 10408.63 52046.68 88888.00 2011-10-22 09:31:50.000 295 516.73 10408.76 52046.81 88888.00 2011-10-22 09:32:00.000 295 516.77 10408.64 52046.81 88888.00 2011-10-22 09:32:10.000 295 516.80 10408.88 52046.81 88888.00 2011-10-22 09:32:20.000 295 516.84 10409.13 52046.93 88888.00 2011-10-22 09:32:30.000 295 516.88 10409.38 52046.81 88888.00 2011-10-22 09:32:40.000 295 516.92 10409.26 52046.93 88888.00 2011-10-22 09:32:50.000 295 516.96 10409.14 52046.93 88888.00 2011-10-22 09:33:00.000 295 517.04 10409.27 52047.17 88888.00 2011-10-22 09:33:10.000 295 517.13 10409.03 52047.30 88888.00 2011-10-22 09:33:20.000 295 517.17 10408.79 52047.54 88888.00 2011-10-22 09:33:30.000 295 517.13 10408.67 52047.78 88888.00 2011-10-22 09:33:40.000 295 517.09 10408.91 52047.66 88888.00 2011-10-22 09:33:50.000 295 516.97 10408.90 52047.54 88888.00 2011-10-22 09:34:00.000 295 517.01 10408.53 52047.30 88888.00 2011-10-22 09:34:10.000 295 517.01 10408.17 52047.17 88888.00 2011-10-22 09:34:20.000 295 517.05 10408.05 52047.17 88888.00 2011-10-22 09:34:30.000 295 517.05 10408.05 52047.05 88888.00 2011-10-22 09:34:40.000 295 517.06 10407.81 52047.17 88888.00 2011-10-22 09:34:50.000 295 516.97 10408.04 52046.93 88888.00 2011-10-22 09:35:00.000 295 516.85 10408.16 52046.81 88888.00 2011-10-22 09:35:10.000 295 516.93 10408.16 52046.56 88888.00 2011-10-22 09:35:20.000 295 517.01 10408.17 52046.68 88888.00 2011-10-22 09:35:30.000 295 517.05 10408.29 52046.81 88888.00 2011-10-22 09:35:40.000 295 517.01 10408.29 52046.56 88888.00 2011-10-22 09:35:50.000 295 516.97 10408.29 52046.56 88888.00 2011-10-22 09:36:00.000 295 517.01 10408.41 52046.44 88888.00 2011-10-22 09:36:10.000 295 517.01 10408.78 52046.44 88888.00 2011-10-22 09:36:20.000 295 517.05 10409.03 52046.44 88888.00 2011-10-22 09:36:30.000 295 517.05 10408.90 52046.44 88888.00 2011-10-22 09:36:40.000 295 517.05 10408.78 52046.32 88888.00 2011-10-22 09:36:50.000 295 517.01 10408.90 52046.20 88888.00 2011-10-22 09:37:00.000 295 516.93 10408.89 52045.83 88888.00 2011-10-22 09:37:10.000 295 516.81 10408.64 52045.46 88888.00 2011-10-22 09:37:20.000 295 516.77 10408.76 52044.98 88888.00 2011-10-22 09:37:30.000 295 516.72 10409.00 52044.73 88888.00 2011-10-22 09:37:40.000 295 516.68 10409.12 52044.73 88888.00 2011-10-22 09:37:50.000 295 516.64 10409.36 52044.37 88888.00 2011-10-22 09:38:00.000 295 516.60 10409.36 52044.00 88888.00 2011-10-22 09:38:10.000 295 516.64 10409.36 52044.00 88888.00 2011-10-22 09:38:20.000 295 516.64 10409.36 52043.88 88888.00 2011-10-22 09:38:30.000 295 516.56 10409.11 52043.63 88888.00 2011-10-22 09:38:40.000 295 516.44 10409.10 52043.39 88888.00 2011-10-22 09:38:50.000 295 516.48 10408.86 52043.39 88888.00 2011-10-22 09:39:00.000 295 516.52 10408.86 52043.27 88888.00 2011-10-22 09:39:10.000 295 516.40 10408.85 52043.02 88888.00 2011-10-22 09:39:20.000 295 516.36 10409.09 52042.90 88888.00 2011-10-22 09:39:30.000 295 516.36 10409.46 52042.78 88888.00 2011-10-22 09:39:40.000 295 516.36 10409.34 52042.66 88888.00 2011-10-22 09:39:50.000 295 516.31 10409.58 52042.66 88888.00 2011-10-22 09:40:00.000 295 516.27 10409.70 52042.29 88888.00 2011-10-22 09:40:10.000 295 516.19 10409.81 52042.17 88888.00 2011-10-22 09:40:20.000 295 516.23 10409.94 52042.05 88888.00 2011-10-22 09:40:30.000 295 516.27 10409.82 52041.92 88888.00 2011-10-22 09:40:40.000 295 516.19 10409.81 52041.92 88888.00 2011-10-22 09:40:50.000 295 516.15 10409.93 52041.92 88888.00 2011-10-22 09:41:00.000 295 516.23 10409.69 52041.80 88888.00 2011-10-22 09:41:10.000 295 516.27 10409.70 52041.92 88888.00 2011-10-22 09:41:20.000 295 516.27 10409.94 52041.92 88888.00 2011-10-22 09:41:30.000 295 516.31 10409.70 52041.92 88888.00 2011-10-22 09:41:40.000 295 516.31 10409.82 52041.80 88888.00 2011-10-22 09:41:50.000 295 516.43 10409.95 52042.05 88888.00 2011-10-22 09:42:00.000 295 516.59 10409.97 52042.41 88888.00 2011-10-22 09:42:10.000 295 516.68 10409.85 52042.53 88888.00 2011-10-22 09:42:20.000 295 516.63 10409.85 52042.78 88888.00 2011-10-22 09:42:30.000 295 516.63 10409.97 52043.14 88888.00 2011-10-22 09:42:40.000 295 516.63 10409.85 52043.27 88888.00 2011-10-22 09:42:50.000 295 516.80 10409.49 52043.39 88888.00 2011-10-22 09:43:00.000 295 516.80 10409.37 52043.51 88888.00 2011-10-22 09:43:10.000 295 516.76 10409.37 52043.88 88888.00 2011-10-22 09:43:20.000 295 516.76 10409.61 52044.00 88888.00 2011-10-22 09:43:30.000 295 516.80 10409.37 52044.00 88888.00 2011-10-22 09:43:40.000 295 516.84 10409.13 52044.24 88888.00 2011-10-22 09:43:50.000 295 516.92 10409.26 52044.37 88888.00 2011-10-22 09:44:00.000 295 516.92 10409.26 52044.61 88888.00 2011-10-22 09:44:10.000 295 516.96 10409.39 52044.85 88888.00 2011-10-22 09:44:20.000 295 516.96 10409.39 52044.85 88888.00 2011-10-22 09:44:30.000 295 516.88 10409.38 52044.73 88888.00 2011-10-22 09:44:40.000 295 516.80 10409.37 52044.85 88888.00 2011-10-22 09:44:50.000 295 516.76 10409.37 52044.61 88888.00 2011-10-22 09:45:00.000 295 516.68 10409.48 52044.49 88888.00 2011-10-22 09:45:10.000 295 516.60 10409.72 52044.12 88888.00 2011-10-22 09:45:20.000 295 516.52 10409.59 52044.00 88888.00 2011-10-22 09:45:30.000 295 516.48 10409.47 52043.63 88888.00 2011-10-22 09:45:40.000 295 516.43 10409.71 52043.63 88888.00 2011-10-22 09:45:50.000 295 516.43 10409.95 52043.39 88888.00 2011-10-22 09:46:00.000 295 516.39 10409.83 52043.14 88888.00 2011-10-22 09:46:10.000 295 516.23 10409.94 52042.78 88888.00 2011-10-22 09:46:20.000 295 516.07 10410.05 52042.41 88888.00 2011-10-22 09:46:30.000 295 515.91 10410.28 52042.05 88888.00 2011-10-22 09:46:40.000 295 515.83 10410.15 52041.56 88888.00 2011-10-22 09:46:50.000 295 515.70 10410.14 52041.19 88888.00 2011-10-22 09:47:00.000 295 515.54 10410.37 52040.83 88888.00 2011-10-22 09:47:10.000 295 515.42 10410.36 52040.46 88888.00 2011-10-22 09:47:20.000 295 515.38 10410.60 52040.22 88888.00 2011-10-22 09:47:30.000 295 515.30 10410.72 52039.73 88888.00 2011-10-22 09:47:40.000 295 515.13 10410.95 52039.24 88888.00 2011-10-22 09:47:50.000 295 515.01 10411.31 52038.99 88888.00 2011-10-22 09:48:00.000 295 515.01 10411.31 52038.63 88888.00 2011-10-22 09:48:10.000 295 514.93 10411.18 52038.38 88888.00 2011-10-22 09:48:20.000 295 514.76 10411.65 52038.14 88888.00 2011-10-22 09:48:30.000 295 514.76 10412.14 52038.02 88888.00 2011-10-22 09:48:40.000 295 514.72 10412.02 52037.65 88888.00 2011-10-22 09:48:50.000 295 514.72 10411.89 52037.53 88888.00 2011-10-22 09:49:00.000 295 514.68 10412.01 52037.29 88888.00 2011-10-22 09:49:10.000 295 514.56 10412.49 52037.29 88888.00 2011-10-22 09:49:20.000 295 514.56 10412.25 52037.04 88888.00 2011-10-22 09:49:30.000 295 514.60 10411.88 52037.04 88888.00 2011-10-22 09:49:40.000 295 514.60 10411.88 52037.04 88888.00 2011-10-22 09:49:50.000 295 514.48 10412.24 52036.92 88888.00 2011-10-22 09:50:00.000 295 514.52 10412.49 52037.04 88888.00 2011-10-22 09:50:10.000 295 514.51 10412.61 52037.04 88888.00 2011-10-22 09:50:20.000 295 514.51 10412.85 52036.92 88888.00 2011-10-22 09:50:30.000 295 514.51 10412.61 52036.80 88888.00 2011-10-22 09:50:40.000 295 514.59 10412.62 52036.92 88888.00 2011-10-22 09:50:50.000 295 514.68 10412.62 52037.16 88888.00 2011-10-22 09:51:00.000 295 514.63 10412.74 52037.29 88888.00 2011-10-22 09:51:10.000 295 514.72 10412.50 52037.41 88888.00 2011-10-22 09:51:20.000 295 514.80 10412.39 52037.65 88888.00 2011-10-22 09:51:30.000 295 514.84 10412.27 52038.02 88888.00 2011-10-22 09:51:40.000 295 514.84 10412.39 52038.26 88888.00 2011-10-22 09:51:50.000 295 514.92 10412.03 52038.51 88888.00 2011-10-22 09:52:00.000 295 515.04 10411.92 52038.87 88888.00 2011-10-22 09:52:10.000 295 515.05 10411.68 52039.12 88888.00 2011-10-22 09:52:20.000 295 515.09 10411.56 52039.60 88888.00 2011-10-22 09:52:30.000 295 515.05 10411.55 52039.73 88888.00 2011-10-22 09:52:40.000 295 515.09 10411.43 52039.85 88888.00 2011-10-22 09:52:50.000 295 515.09 10411.43 52039.97 88888.00 2011-10-22 09:53:00.000 295 515.13 10411.56 52040.09 88888.00 2011-10-22 09:53:10.000 295 515.17 10411.44 52040.22 88888.00 2011-10-22 09:53:20.000 295 515.13 10411.32 52040.22 88888.00 2011-10-22 09:53:30.000 295 515.17 10411.56 52040.22 88888.00 2011-10-22 09:53:40.000 295 515.17 10411.68 52040.46 88888.00 2011-10-22 09:53:50.000 295 515.17 10411.81 52040.34 88888.00 2011-10-22 09:54:00.000 295 515.21 10411.93 52040.46 88888.00 2011-10-22 09:54:10.000 295 515.20 10412.18 52040.58 88888.00 2011-10-22 09:54:20.000 295 515.20 10412.30 52040.70 88888.00 2011-10-22 09:54:30.000 295 515.28 10412.30 52040.83 88888.00 2011-10-22 09:54:40.000 295 515.32 10412.19 52040.83 88888.00 2011-10-22 09:54:50.000 295 515.37 10411.94 52041.07 88888.00 2011-10-22 09:55:00.000 295 515.41 10411.95 52041.19 88888.00 2011-10-22 09:55:10.000 295 515.45 10411.83 52041.44 88888.00 2011-10-22 09:55:20.000 295 515.49 10411.71 52041.80 88888.00 2011-10-22 09:55:30.000 295 515.41 10411.46 52041.80 88888.00 2011-10-22 09:55:40.000 295 515.49 10411.59 52041.80 88888.00 2011-10-22 09:55:50.000 295 515.53 10411.59 52042.05 88888.00 2011-10-22 09:56:00.000 295 515.61 10411.72 52042.17 88888.00 2011-10-22 09:56:10.000 295 515.57 10411.47 52042.17 88888.00 2011-10-22 09:56:20.000 295 515.61 10411.35 52042.29 88888.00 2011-10-22 09:56:30.000 295 515.53 10411.47 52042.17 88888.00 2011-10-22 09:56:40.000 295 515.49 10411.71 52042.17 88888.00 2011-10-22 09:56:50.000 295 515.49 10411.83 52042.17 88888.00 2011-10-22 09:57:00.000 295 515.49 10411.71 52042.05 88888.00 2011-10-22 09:57:10.000 295 515.57 10411.59 52042.05 88888.00 2011-10-22 09:57:20.000 295 515.57 10411.47 52042.29 88888.00 2011-10-22 09:57:30.000 295 515.61 10411.35 52042.41 88888.00 2011-10-22 09:57:40.000 295 515.66 10411.23 52042.53 88888.00 2011-10-22 09:57:50.000 295 515.78 10411.00 52042.78 88888.00 2011-10-22 09:58:00.000 295 515.70 10410.87 52042.90 88888.00 2011-10-22 09:58:10.000 295 515.66 10410.87 52042.78 88888.00 2011-10-22 09:58:20.000 295 515.58 10410.98 52042.66 88888.00 2011-10-22 09:58:30.000 295 515.66 10411.11 52042.66 88888.00 2011-10-22 09:58:40.000 295 515.78 10411.24 52042.66 88888.00 2011-10-22 09:58:50.000 295 515.78 10411.00 52042.78 88888.00 2011-10-22 09:59:00.000 295 515.74 10411.00 52043.02 88888.00 2011-10-22 09:59:10.000 295 515.78 10411.12 52043.14 88888.00 2011-10-22 09:59:20.000 295 515.78 10411.12 52043.02 88888.00 2011-10-22 09:59:30.000 295 515.74 10411.24 52043.14 88888.00 2011-10-22 09:59:40.000 295 515.74 10411.12 52043.14 88888.00 2011-10-22 09:59:50.000 295 515.78 10411.12 52043.27 88888.00 2011-10-22 10:00:00.000 295 515.74 10411.12 52043.39 88888.00 2011-10-22 10:00:10.000 295 515.66 10410.87 52043.14 88888.00 2011-10-22 10:00:20.000 295 515.58 10410.98 52043.02 88888.00 2011-10-22 10:00:30.000 295 515.54 10411.10 52042.90 88888.00 2011-10-22 10:00:40.000 295 515.53 10411.47 52042.66 88888.00 2011-10-22 10:00:50.000 295 515.53 10411.59 52042.78 88888.00 2011-10-22 10:01:00.000 295 515.57 10411.59 52042.66 88888.00 2011-10-22 10:01:10.000 295 515.61 10411.60 52042.66 88888.00 2011-10-22 10:01:20.000 295 515.65 10411.48 52042.78 88888.00 2011-10-22 10:01:30.000 295 515.65 10411.60 52042.90 88888.00 2011-10-22 10:01:40.000 295 515.53 10411.47 52042.90 88888.00 2011-10-22 10:01:50.000 295 515.53 10411.35 52042.90 88888.00 2011-10-22 10:02:00.000 295 515.53 10411.47 52042.90 88888.00 2011-10-22 10:02:10.000 295 515.49 10411.47 52042.78 88888.00 2011-10-22 10:02:20.000 295 515.41 10411.22 52042.66 88888.00 2011-10-22 10:02:30.000 295 515.29 10411.21 52042.53 88888.00 2011-10-22 10:02:40.000 295 515.37 10411.21 52042.53 88888.00 2011-10-22 10:02:50.000 295 515.41 10411.34 52042.53 88888.00 2011-10-22 10:03:00.000 295 515.45 10411.46 52042.66 88888.00 2011-10-22 10:03:10.000 295 515.45 10411.58 52042.78 88888.00 2011-10-22 10:03:20.000 295 515.41 10411.46 52042.66 88888.00 2011-10-22 10:03:30.000 295 515.29 10411.45 52042.53 88888.00 2011-10-22 10:03:40.000 295 515.29 10411.45 52042.41 88888.00 2011-10-22 10:03:50.000 295 515.33 10411.70 52042.41 88888.00 2011-10-22 10:04:00.000 295 515.37 10411.70 52042.29 88888.00 2011-10-22 10:04:10.000 295 515.33 10411.82 52042.41 88888.00 2011-10-22 10:04:20.000 295 515.29 10411.82 52042.29 88888.00 2011-10-22 10:04:30.000 295 515.21 10411.93 52042.29 88888.00 2011-10-22 10:04:40.000 295 515.16 10412.05 52041.92 88888.00 2011-10-22 10:04:50.000 295 515.12 10412.29 52041.44 88888.00 2011-10-22 10:05:00.000 295 515.12 10412.29 52041.31 88888.00 2011-10-22 10:05:10.000 295 515.20 10412.30 52041.44 88888.00 2011-10-22 10:05:20.000 295 515.20 10412.54 52041.56 88888.00 2011-10-22 10:05:30.000 295 515.00 10412.65 52041.44 88888.00 2011-10-22 10:05:40.000 295 515.00 10412.40 52041.07 88888.00 2011-10-22 10:05:50.000 295 515.00 10412.53 52041.07 88888.00 2011-10-22 10:06:00.000 295 515.00 10412.77 52040.95 88888.00 2011-10-22 10:06:10.000 295 515.00 10412.89 52041.07 88888.00 2011-10-22 10:06:20.000 295 515.03 10413.02 52040.95 88888.00 2011-10-22 10:06:30.000 295 515.08 10413.02 52040.95 88888.00 2011-10-22 10:06:40.000 295 515.08 10413.02 52040.95 88888.00 2011-10-22 10:06:50.000 295 515.00 10412.89 52040.95 88888.00 2011-10-22 10:07:00.000 295 514.87 10413.13 52040.70 88888.00 2011-10-22 10:07:10.000 295 514.71 10413.36 52040.70 88888.00 2011-10-22 10:07:20.000 295 514.67 10413.35 52040.09 88888.00 2011-10-22 10:07:30.000 295 514.63 10413.35 52039.73 88888.00 2011-10-22 10:07:40.000 295 514.59 10413.35 52039.85 88888.00 2011-10-22 10:07:50.000 295 514.59 10413.59 52039.73 88888.00 2011-10-22 10:08:00.000 295 514.63 10413.72 52039.73 88888.00 2011-10-22 10:08:10.000 295 514.62 10413.84 52039.73 88888.00 2011-10-22 10:08:20.000 295 514.63 10413.72 52039.73 88888.00 2011-10-22 10:08:30.000 295 514.63 10413.47 52039.73 88888.00 2011-10-22 10:08:40.000 295 514.67 10413.60 52039.97 88888.00 2011-10-22 10:08:50.000 295 514.63 10413.47 52039.97 88888.00 2011-10-22 10:09:00.000 295 514.59 10413.59 52040.09 88888.00 2011-10-22 10:09:10.000 295 514.50 10413.71 52039.97 88888.00 2011-10-22 10:09:20.000 295 514.50 10413.71 52039.73 88888.00 2011-10-22 10:09:30.000 295 514.46 10413.83 52039.73 88888.00 2011-10-22 10:09:40.000 295 514.50 10413.83 52039.60 88888.00 2011-10-22 10:09:50.000 295 514.54 10413.96 52039.85 88888.00 2011-10-22 10:10:00.000 295 514.58 10413.96 52039.97 88888.00 2011-10-22 10:10:10.000 295 514.55 10413.59 52039.85 88888.00 2011-10-22 10:10:20.000 295 514.67 10413.35 52039.97 88888.00 2011-10-22 10:10:30.000 295 514.67 10413.23 52040.34 88888.00 2011-10-22 10:10:40.000 295 514.71 10413.24 52040.70 88888.00 2011-10-22 10:10:50.000 295 514.67 10413.23 52040.83 88888.00 2011-10-22 10:11:00.000 295 514.75 10413.12 52040.83 88888.00 2011-10-22 10:11:10.000 295 514.79 10412.88 52041.07 88888.00 2011-10-22 10:11:20.000 295 514.87 10413.00 52041.31 88888.00 2011-10-22 10:11:30.000 295 514.91 10413.25 52041.31 88888.00 2011-10-22 10:11:40.000 295 514.91 10413.50 52041.44 88888.00 2011-10-22 10:11:50.000 295 514.95 10413.50 52041.68 88888.00 2011-10-22 10:12:00.000 295 514.95 10413.62 52041.68 88888.00 2011-10-22 10:12:10.000 295 514.99 10413.75 52041.68 88888.00 2011-10-22 10:12:20.000 295 515.03 10414.12 52041.68 88888.00 2011-10-22 10:12:30.000 295 515.07 10413.87 52041.68 88888.00 2011-10-22 10:12:40.000 295 515.15 10413.76 52041.80 88888.00 2011-10-22 10:12:50.000 295 515.15 10413.76 52041.80 88888.00 2011-10-22 10:13:00.000 295 515.11 10413.76 52041.92 88888.00 2011-10-22 10:13:10.000 295 515.11 10413.63 52041.80 88888.00 2011-10-22 10:13:20.000 295 515.19 10413.76 52041.92 88888.00 2011-10-22 10:13:30.000 295 515.19 10413.64 52041.92 88888.00 2011-10-22 10:13:40.000 295 515.23 10413.64 52042.05 88888.00 2011-10-22 10:13:50.000 295 515.23 10413.64 52041.92 88888.00 2011-10-22 10:14:00.000 295 515.31 10413.65 52042.17 88888.00 2011-10-22 10:14:10.000 295 515.35 10413.65 52042.29 88888.00 2011-10-22 10:14:20.000 295 515.39 10413.66 52042.29 88888.00 2011-10-22 10:14:30.000 295 515.43 10413.54 52042.53 88888.00 2011-10-22 10:14:40.000 295 515.47 10413.54 52042.41 88888.00 2011-10-22 10:14:50.000 295 515.51 10413.54 52042.53 88888.00 2011-10-22 10:15:00.000 295 515.55 10413.55 52042.78 88888.00 2011-10-22 10:15:10.000 295 515.59 10413.55 52042.90 88888.00 2011-10-22 10:15:20.000 295 515.72 10413.44 52042.90 88888.00 2011-10-22 10:15:30.000 295 515.76 10413.32 52043.02 88888.00 2011-10-22 10:15:40.000 295 515.80 10413.44 52043.27 88888.00 2011-10-22 10:15:50.000 295 515.84 10413.45 52043.39 88888.00 2011-10-22 10:16:00.000 295 515.92 10413.33 52043.76 88888.00 2011-10-22 10:16:10.000 295 516.00 10413.09 52043.88 88888.00 2011-10-22 10:16:20.000 295 516.04 10412.98 52044.24 88888.00 2011-10-22 10:16:30.000 295 516.12 10412.98 52044.37 88888.00 2011-10-22 10:16:40.000 295 516.16 10413.11 52044.49 88888.00 2011-10-22 10:16:50.000 295 516.20 10413.11 52044.73 88888.00 2011-10-22 10:17:00.000 295 516.20 10413.11 52044.73 88888.00 2011-10-22 10:17:10.000 295 516.20 10413.11 52044.73 88888.00 2011-10-22 10:17:20.000 295 516.17 10412.86 52044.73 88888.00 2011-10-22 10:17:30.000 295 516.16 10412.98 52044.61 88888.00 2011-10-22 10:17:40.000 295 516.12 10412.98 52044.49 88888.00 2011-10-22 10:17:50.000 295 516.01 10412.73 52044.49 88888.00 2011-10-22 10:18:00.000 295 516.05 10412.61 52044.37 88888.00 2011-10-22 10:18:10.000 295 516.09 10412.61 52044.49 88888.00 2011-10-22 10:18:20.000 295 516.12 10412.86 52044.37 88888.00 2011-10-22 10:18:30.000 295 516.00 10412.97 52044.24 88888.00 2011-10-22 10:18:40.000 295 515.92 10412.84 52043.88 88888.00 2011-10-22 10:18:50.000 295 515.88 10412.72 52043.88 88888.00 2011-10-22 10:19:00.000 295 515.80 10412.96 52043.76 88888.00 2011-10-22 10:19:10.000 295 515.72 10413.07 52043.39 88888.00 2011-10-22 10:19:20.000 295 515.60 10412.94 52043.14 88888.00 2011-10-22 10:19:30.000 295 515.60 10412.70 52042.90 88888.00 2011-10-22 10:19:40.000 295 515.56 10413.06 52042.66 88888.00 2011-10-22 10:19:50.000 295 515.56 10413.18 52042.29 88888.00 2011-10-22 10:20:00.000 295 515.52 10413.06 52042.29 88888.00 2011-10-22 10:20:10.000 295 515.44 10413.05 52042.05 88888.00 2011-10-22 10:20:20.000 295 515.32 10412.92 52041.80 88888.00 2011-10-22 10:20:30.000 295 515.28 10413.04 52041.31 88888.00 2011-10-22 10:20:40.000 295 515.20 10413.03 52041.31 88888.00 2011-10-22 10:20:50.000 295 515.11 10413.15 52041.07 88888.00 2011-10-22 10:21:00.000 295 515.03 10413.14 52040.95 88888.00 2011-10-22 10:21:10.000 295 514.99 10413.14 52040.58 88888.00 2011-10-22 10:21:20.000 295 514.91 10413.13 52040.34 88888.00 2011-10-22 10:21:30.000 295 514.79 10413.24 52040.09 88888.00 2011-10-22 10:21:40.000 295 514.79 10413.24 52039.85 88888.00 2011-10-22 10:21:50.000 295 514.71 10413.36 52039.73 88888.00 2011-10-22 10:22:00.000 295 514.75 10413.36 52039.60 88888.00 2011-10-22 10:22:10.000 295 514.79 10413.24 52039.48 88888.00 2011-10-22 10:22:20.000 295 514.75 10413.12 52039.60 88888.00 2011-10-22 10:22:30.000 295 514.71 10413.11 52039.73 88888.00 2011-10-22 10:22:40.000 295 514.71 10413.11 52039.60 88888.00 2011-10-22 10:22:50.000 295 514.67 10413.11 52039.73 88888.00 2011-10-22 10:23:00.000 295 514.71 10412.99 52039.73 88888.00 2011-10-22 10:23:10.000 295 514.71 10412.99 52039.85 88888.00 2011-10-22 10:23:20.000 295 514.79 10412.88 52039.97 88888.00 2011-10-22 10:23:30.000 295 514.75 10413.00 52040.09 88888.00 2011-10-22 10:23:40.000 295 514.79 10413.00 52040.34 88888.00 2011-10-22 10:23:50.000 295 514.83 10412.88 52040.34 88888.00 2011-10-22 10:24:00.000 295 514.83 10412.88 52040.34 88888.00 2011-10-22 10:24:10.000 295 514.83 10412.88 52040.46 88888.00 2011-10-22 10:24:20.000 295 514.87 10413.00 52040.70 88888.00 2011-10-22 10:24:30.000 295 514.91 10413.13 52040.70 88888.00 2011-10-22 10:24:40.000 295 514.91 10413.13 52040.70 88888.00 2011-10-22 10:24:50.000 295 514.87 10413.13 52040.83 88888.00 2011-10-22 10:25:00.000 295 514.91 10413.01 52040.83 88888.00 2011-10-22 10:25:10.000 295 514.83 10413.00 52040.83 88888.00 2011-10-22 10:25:20.000 295 514.83 10413.00 52040.83 88888.00 2011-10-22 10:25:30.000 295 514.83 10413.12 52040.70 88888.00 2011-10-22 10:25:40.000 295 514.91 10413.13 52040.70 88888.00 2011-10-22 10:25:50.000 295 514.91 10413.25 52040.83 88888.00 2011-10-22 10:26:00.000 295 514.91 10413.37 52040.95 88888.00 2011-10-22 10:26:10.000 295 514.95 10413.38 52040.83 88888.00 2011-10-22 10:26:20.000 295 514.91 10413.25 52040.95 88888.00 2011-10-22 10:26:30.000 295 514.91 10413.37 52040.83 88888.00 2011-10-22 10:26:40.000 295 514.91 10413.25 52040.70 88888.00 2011-10-22 10:26:50.000 295 514.95 10413.38 52041.07 88888.00 2011-10-22 10:27:00.000 295 514.95 10413.38 52041.07 88888.00 2011-10-22 10:27:10.000 295 514.95 10413.50 52040.95 88888.00 2011-10-22 10:27:20.000 295 514.95 10413.50 52040.95 88888.00 2011-10-22 10:27:30.000 295 514.95 10413.62 52040.83 88888.00 2011-10-22 10:27:40.000 295 514.95 10413.50 52040.70 88888.00 2011-10-22 10:27:50.000 295 514.91 10413.62 52040.70 88888.00 2011-10-22 10:28:00.000 295 514.87 10413.61 52040.58 88888.00 2011-10-22 10:28:10.000 295 514.87 10413.61 52040.46 88888.00 2011-10-22 10:28:20.000 295 514.83 10413.73 52040.34 88888.00 2011-10-22 10:28:30.000 295 514.83 10413.73 52040.34 88888.00 2011-10-22 10:28:40.000 295 514.83 10413.73 52040.22 88888.00 2011-10-22 10:28:50.000 295 514.79 10413.61 52040.09 88888.00 2011-10-22 10:29:00.000 295 514.71 10413.72 52039.97 88888.00 2011-10-22 10:29:10.000 295 514.67 10413.84 52039.85 88888.00 2011-10-22 10:29:20.000 295 514.67 10413.84 52039.73 88888.00 2011-10-22 10:29:30.000 295 514.66 10413.97 52039.73 88888.00 2011-10-22 10:29:40.000 295 514.62 10413.84 52039.48 88888.00 2011-10-22 10:29:50.000 295 514.63 10413.72 52039.36 88888.00 2011-10-22 10:30:00.000 295 514.59 10413.71 52039.36 88888.00 2011-10-22 10:30:10.000 295 514.54 10413.83 52039.36 88888.00 2011-10-22 10:30:20.000 295 514.50 10413.83 52039.24 88888.00 2011-10-22 10:30:30.000 295 514.50 10413.95 52039.12 88888.00 2011-10-22 10:30:40.000 295 514.46 10414.19 52038.87 88888.00 2011-10-22 10:30:50.000 295 514.34 10414.18 52038.75 88888.00 2011-10-22 10:31:00.000 295 514.30 10414.06 52038.75 88888.00 2011-10-22 10:31:10.000 295 514.30 10414.06 52038.75 88888.00 2011-10-22 10:31:20.000 295 514.22 10414.05 52038.51 88888.00 2011-10-22 10:31:30.000 295 514.18 10413.93 52038.38 88888.00 2011-10-22 10:31:40.000 295 514.10 10414.04 52038.26 88888.00 2011-10-22 10:31:50.000 295 514.06 10414.04 52038.02 88888.00 2011-10-22 10:32:00.000 295 514.02 10414.04 52037.90 88888.00 2011-10-22 10:32:10.000 295 513.98 10413.91 52037.77 88888.00 2011-10-22 10:32:20.000 295 513.86 10414.02 52037.53 88888.00 2011-10-22 10:32:30.000 295 513.86 10414.02 52037.53 88888.00 2011-10-22 10:32:40.000 295 513.82 10414.02 52037.53 88888.00 2011-10-22 10:32:50.000 295 513.74 10413.89 52037.41 88888.00 2011-10-22 10:33:00.000 295 513.70 10413.89 52037.41 88888.00 2011-10-22 10:33:10.000 295 513.66 10414.01 52037.41 88888.00 2011-10-22 10:33:20.000 295 513.62 10413.88 52037.41 88888.00 2011-10-22 10:33:30.000 295 513.58 10413.88 52037.41 88888.00 2011-10-22 10:33:40.000 295 513.50 10413.87 52037.41 88888.00 2011-10-22 10:33:50.000 295 513.50 10413.75 52037.41 88888.00 2011-10-22 10:34:00.000 295 513.50 10413.75 52037.41 88888.00 2011-10-22 10:34:10.000 295 513.54 10413.88 52037.53 88888.00 2011-10-22 10:34:20.000 295 513.54 10413.88 52037.53 88888.00 2011-10-22 10:34:30.000 295 513.50 10413.87 52037.65 88888.00 2011-10-22 10:34:40.000 295 513.50 10413.75 52037.65 88888.00 2011-10-22 10:34:50.000 295 513.50 10413.75 52037.77 88888.00 2011-10-22 10:35:00.000 295 513.50 10413.87 52037.65 88888.00 2011-10-22 10:35:10.000 295 513.46 10413.75 52037.65 88888.00 2011-10-22 10:35:20.000 295 513.38 10413.74 52037.77 88888.00 2011-10-22 10:35:30.000 295 513.38 10413.50 52037.90 88888.00 2011-10-22 10:35:40.000 295 513.34 10413.62 52037.77 88888.00 2011-10-22 10:35:50.000 295 513.30 10413.74 52037.90 88888.00 2011-10-22 10:36:00.000 295 513.26 10413.73 52037.90 88888.00 2011-10-22 10:36:10.000 295 513.26 10413.61 52038.02 88888.00 2011-10-22 10:36:20.000 295 513.21 10413.73 52038.14 88888.00 2011-10-22 10:36:30.000 295 513.18 10413.48 52038.02 88888.00 2011-10-22 10:36:40.000 295 513.26 10413.49 52038.14 88888.00 2011-10-22 10:36:50.000 295 513.34 10413.50 52038.51 88888.00 2011-10-22 10:37:00.000 295 513.34 10413.50 52038.63 88888.00 2011-10-22 10:37:10.000 295 513.30 10413.37 52038.75 88888.00 2011-10-22 10:37:20.000 295 513.34 10413.37 52038.63 88888.00 2011-10-22 10:37:30.000 295 513.34 10413.62 52038.87 88888.00 2011-10-22 10:37:40.000 295 513.34 10413.62 52038.99 88888.00 2011-10-22 10:37:50.000 295 513.30 10413.49 52038.99 88888.00 2011-10-22 10:38:00.000 295 513.26 10413.73 52038.99 88888.00 2011-10-22 10:38:10.000 295 513.21 10413.73 52038.87 88888.00 2011-10-22 10:38:20.000 295 513.17 10413.97 52038.87 88888.00 2011-10-22 10:38:30.000 295 513.13 10414.21 52038.87 88888.00 2011-10-22 10:38:40.000 295 513.05 10414.08 52038.63 88888.00 2011-10-22 10:38:50.000 295 513.01 10414.08 52038.26 88888.00 2011-10-22 10:39:00.000 295 512.93 10414.20 52038.14 88888.00 2011-10-22 10:39:10.000 295 512.85 10413.95 52038.02 88888.00 2011-10-22 10:39:20.000 295 512.77 10413.82 52037.90 88888.00 2011-10-22 10:39:30.000 295 512.69 10413.69 52037.77 88888.00 2011-10-22 10:39:40.000 295 512.69 10413.57 52037.77 88888.00 2011-10-22 10:39:50.000 295 512.61 10413.44 52037.65 88888.00 2011-10-22 10:40:00.000 295 512.61 10413.32 52037.77 88888.00 2011-10-22 10:40:10.000 295 512.57 10413.44 52037.77 88888.00 2011-10-22 10:40:20.000 295 512.53 10413.31 52037.90 88888.00 2011-10-22 10:40:30.000 295 512.49 10413.43 52038.02 88888.00 2011-10-22 10:40:40.000 295 512.41 10413.42 52038.02 88888.00 2011-10-22 10:40:50.000 295 512.41 10413.42 52038.14 88888.00 2011-10-22 10:41:00.000 295 512.45 10413.55 52038.14 88888.00 2011-10-22 10:41:10.000 295 512.41 10413.67 52038.02 88888.00 2011-10-22 10:41:20.000 295 512.37 10413.66 52038.02 88888.00 2011-10-22 10:41:30.000 295 512.37 10413.79 52038.14 88888.00 2011-10-22 10:41:40.000 295 512.33 10413.91 52038.02 88888.00 2011-10-22 10:41:50.000 295 512.36 10414.15 52038.02 88888.00 2011-10-22 10:42:00.000 295 512.36 10414.15 52037.90 88888.00 2011-10-22 10:42:10.000 295 512.32 10414.15 52038.14 88888.00 2011-10-22 10:42:20.000 295 512.40 10414.28 52038.14 88888.00 2011-10-22 10:42:30.000 295 512.40 10414.64 52038.26 88888.00 2011-10-22 10:42:40.000 295 512.40 10414.64 52038.14 88888.00 2011-10-22 10:42:50.000 295 512.44 10414.53 52038.38 88888.00 2011-10-22 10:43:00.000 295 512.48 10414.77 52038.26 88888.00 2011-10-22 10:43:10.000 295 512.44 10414.65 52038.51 88888.00 2011-10-22 10:43:20.000 295 512.48 10414.77 52038.51 88888.00 2011-10-22 10:43:30.000 295 512.44 10414.89 52038.51 88888.00 2011-10-22 10:43:40.000 295 512.44 10414.89 52038.38 88888.00 2011-10-22 10:43:50.000 295 512.52 10414.65 52038.51 88888.00 2011-10-22 10:44:00.000 295 512.56 10414.66 52038.75 88888.00 2011-10-22 10:44:10.000 295 512.64 10414.91 52038.87 88888.00 2011-10-22 10:44:20.000 295 512.64 10414.78 52038.87 88888.00 2011-10-22 10:44:30.000 295 512.68 10414.91 52038.99 88888.00 2011-10-22 10:44:40.000 295 512.68 10414.91 52039.12 88888.00 2011-10-22 10:44:50.000 295 512.72 10414.91 52039.12 88888.00 2011-10-22 10:45:00.000 295 512.72 10414.91 52039.36 88888.00 2011-10-22 10:45:10.000 295 512.72 10414.91 52039.48 88888.00 2011-10-22 10:45:20.000 295 512.72 10414.79 52039.60 88888.00 2011-10-22 10:45:30.000 295 512.80 10414.80 52039.73 88888.00 2011-10-22 10:45:40.000 295 512.80 10414.92 52039.73 88888.00 2011-10-22 10:45:50.000 295 512.76 10414.92 52039.97 88888.00 2011-10-22 10:46:00.000 295 512.68 10415.03 52039.85 88888.00 2011-10-22 10:46:10.000 295 512.68 10414.91 52039.85 88888.00 2011-10-22 10:46:20.000 295 512.60 10414.90 52039.73 88888.00 2011-10-22 10:46:30.000 295 512.60 10415.15 52039.60 88888.00 2011-10-22 10:46:40.000 295 512.64 10415.03 52039.36 88888.00 2011-10-22 10:46:50.000 295 512.64 10415.15 52039.48 88888.00 2011-10-22 10:47:00.000 295 512.64 10415.27 52039.48 88888.00 2011-10-22 10:47:10.000 295 512.68 10415.28 52039.60 88888.00 2011-10-22 10:47:20.000 295 512.68 10415.28 52039.73 88888.00 2011-10-22 10:47:30.000 295 512.72 10415.40 52039.73 88888.00 2011-10-22 10:47:40.000 295 512.68 10415.15 52039.85 88888.00 2011-10-22 10:47:50.000 295 512.68 10415.28 52039.85 88888.00 2011-10-22 10:48:00.000 295 512.68 10415.15 52039.85 88888.00 2011-10-22 10:48:10.000 295 512.68 10415.28 52039.85 88888.00 2011-10-22 10:48:20.000 295 512.68 10415.28 52039.85 88888.00 2011-10-22 10:48:30.000 295 512.68 10415.15 52039.73 88888.00 2011-10-22 10:48:40.000 295 512.72 10415.28 52039.73 88888.00 2011-10-22 10:48:50.000 295 512.72 10415.16 52039.97 88888.00 2011-10-22 10:49:00.000 295 512.80 10415.41 52040.09 88888.00 2011-10-22 10:49:10.000 295 512.80 10415.41 52040.22 88888.00 2011-10-22 10:49:20.000 295 512.84 10415.29 52040.22 88888.00 2011-10-22 10:49:30.000 295 512.92 10415.29 52040.34 88888.00 2011-10-22 10:49:40.000 295 512.88 10415.41 52040.58 88888.00 2011-10-22 10:49:50.000 295 512.96 10415.30 52040.58 88888.00 2011-10-22 10:50:00.000 295 512.96 10415.18 52040.70 88888.00 2011-10-22 10:50:10.000 295 512.96 10415.05 52040.58 88888.00 2011-10-22 10:50:20.000 295 512.96 10415.18 52040.70 88888.00 2011-10-22 10:50:30.000 295 512.96 10414.93 52040.83 88888.00 2011-10-22 10:50:40.000 295 512.96 10414.93 52040.70 88888.00 2011-10-22 10:50:50.000 295 512.96 10414.93 52040.70 88888.00 2011-10-22 10:51:00.000 295 513.00 10414.93 52040.83 88888.00 2011-10-22 10:51:10.000 295 512.97 10414.57 52040.95 88888.00 2011-10-22 10:51:20.000 295 512.93 10414.44 52040.95 88888.00 2011-10-22 10:51:30.000 295 512.93 10414.32 52041.07 88888.00 2011-10-22 10:51:40.000 295 512.97 10414.32 52041.19 88888.00 2011-10-22 10:51:50.000 295 512.97 10414.32 52041.19 88888.00 2011-10-22 10:52:00.000 295 512.97 10414.32 52041.19 88888.00 2011-10-22 10:52:10.000 295 512.93 10414.20 52041.31 88888.00 2011-10-22 10:52:20.000 295 512.93 10414.20 52041.19 88888.00 2011-10-22 10:52:30.000 295 512.93 10414.07 52041.31 88888.00 2011-10-22 10:52:40.000 295 512.89 10414.07 52041.19 88888.00 2011-10-22 10:52:50.000 295 512.89 10414.07 52041.31 88888.00 2011-10-22 10:53:00.000 295 512.85 10414.07 52041.19 88888.00 2011-10-22 10:53:10.000 295 512.85 10414.19 52041.19 88888.00 2011-10-22 10:53:20.000 295 512.89 10414.07 52041.19 88888.00 2011-10-22 10:53:30.000 295 512.89 10413.95 52041.07 88888.00 2011-10-22 10:53:40.000 295 512.93 10413.95 52041.07 88888.00 2011-10-22 10:53:50.000 295 512.97 10413.71 52041.31 88888.00 2011-10-22 10:54:00.000 295 512.97 10413.71 52041.68 88888.00 2011-10-22 10:54:10.000 295 512.93 10413.59 52041.68 88888.00 2011-10-22 10:54:20.000 295 513.01 10413.59 52041.80 88888.00 2011-10-22 10:54:30.000 295 512.97 10413.59 52041.92 88888.00 2011-10-22 10:54:40.000 295 512.98 10413.47 52041.92 88888.00 2011-10-22 10:54:50.000 295 513.02 10413.35 52042.05 88888.00 2011-10-22 10:55:00.000 295 513.02 10413.23 52042.17 88888.00 2011-10-22 10:55:10.000 295 513.02 10412.98 52042.29 88888.00 2011-10-22 10:55:20.000 295 513.02 10413.10 52042.29 88888.00 2011-10-22 10:55:30.000 295 513.06 10413.11 52042.29 88888.00 2011-10-22 10:55:40.000 295 513.06 10413.11 52042.29 88888.00 2011-10-22 10:55:50.000 295 513.14 10413.36 52042.41 88888.00 2011-10-22 10:56:00.000 295 513.14 10413.24 52042.53 88888.00 2011-10-22 10:56:10.000 295 513.18 10413.24 52042.41 88888.00 2011-10-22 10:56:20.000 295 513.18 10413.36 52042.53 88888.00 2011-10-22 10:56:30.000 295 513.18 10413.24 52042.53 88888.00 2011-10-22 10:56:40.000 295 513.26 10413.24 52042.53 88888.00 2011-10-22 10:56:50.000 295 513.30 10412.88 52042.78 88888.00 2011-10-22 10:57:00.000 295 513.34 10412.64 52042.90 88888.00 2011-10-22 10:57:10.000 295 513.35 10412.52 52043.14 88888.00 2011-10-22 10:57:20.000 295 513.39 10412.28 52043.39 88888.00 2011-10-22 10:57:30.000 295 513.39 10412.28 52043.63 88888.00 2011-10-22 10:57:40.000 295 513.47 10412.04 52043.88 88888.00 2011-10-22 10:57:50.000 295 513.55 10411.68 52044.00 88888.00 2011-10-22 10:58:00.000 295 513.59 10411.68 52044.37 88888.00 2011-10-22 10:58:10.000 295 513.64 10411.44 52044.49 88888.00 2011-10-22 10:58:20.000 295 513.64 10411.32 52044.85 88888.00 2011-10-22 10:58:30.000 295 513.76 10411.09 52045.10 88888.00 2011-10-22 10:58:40.000 295 513.76 10411.21 52045.10 88888.00 2011-10-22 10:58:50.000 295 513.76 10411.09 52045.34 88888.00 2011-10-22 10:59:00.000 295 513.80 10410.97 52045.59 88888.00 2011-10-22 10:59:10.000 295 513.84 10410.97 52045.71 88888.00 2011-10-22 10:59:20.000 295 513.84 10410.85 52045.83 88888.00 2011-10-22 10:59:30.000 295 513.88 10410.97 52045.95 88888.00 2011-10-22 10:59:40.000 295 513.97 10410.74 52046.07 88888.00 2011-10-22 10:59:50.000 295 513.97 10410.61 52046.07 88888.00 2011-10-22 11:00:00.000 295 514.01 10410.62 52046.07 88888.00 2011-10-22 11:00:10.000 295 514.01 10410.37 52046.20 88888.00 2011-10-22 11:00:20.000 295 513.97 10410.37 52046.44 88888.00 2011-10-22 11:00:30.000 295 514.01 10410.25 52046.32 88888.00 2011-10-22 11:00:40.000 295 514.01 10410.13 52046.44 88888.00 2011-10-22 11:00:50.000 295 514.01 10410.01 52046.44 88888.00 2011-10-22 11:01:00.000 295 514.05 10409.89 52046.56 88888.00 2011-10-22 11:01:10.000 295 514.05 10409.89 52046.56 88888.00 2011-10-22 11:01:20.000 295 514.10 10409.77 52046.81 88888.00 2011-10-22 11:01:30.000 295 514.14 10409.41 52047.05 88888.00 2011-10-22 11:01:40.000 295 514.18 10409.29 52047.17 88888.00 2011-10-22 11:01:50.000 295 514.18 10409.29 52047.30 88888.00 2011-10-22 11:02:00.000 295 514.22 10409.17 52047.30 88888.00 2011-10-22 11:02:10.000 295 514.14 10409.04 52047.54 88888.00 2011-10-22 11:02:20.000 295 514.18 10408.92 52047.42 88888.00 2011-10-22 11:02:30.000 295 514.18 10408.80 52047.42 88888.00 2011-10-22 11:02:40.000 295 514.23 10408.68 52047.54 88888.00 2011-10-22 11:02:50.000 295 514.23 10408.68 52047.66 88888.00 2011-10-22 11:03:00.000 295 514.23 10408.68 52047.78 88888.00 2011-10-22 11:03:10.000 295 514.23 10408.68 52047.78 88888.00 2011-10-22 11:03:20.000 295 514.23 10408.56 52047.66 88888.00 2011-10-22 11:03:30.000 295 514.19 10408.43 52047.66 88888.00 2011-10-22 11:03:40.000 295 514.19 10408.43 52047.78 88888.00 2011-10-22 11:03:50.000 295 514.23 10408.44 52047.66 88888.00 2011-10-22 11:04:00.000 295 514.19 10408.31 52047.66 88888.00 2011-10-22 11:04:10.000 295 514.11 10408.30 52047.54 88888.00 2011-10-22 11:04:20.000 295 514.15 10408.19 52047.54 88888.00 2011-10-22 11:04:30.000 295 514.15 10407.94 52047.66 88888.00 2011-10-22 11:04:40.000 295 514.11 10407.82 52047.91 88888.00 2011-10-22 11:04:50.000 295 514.15 10407.82 52047.66 88888.00 2011-10-22 11:05:00.000 295 514.15 10407.70 52047.66 88888.00 2011-10-22 11:05:10.000 295 514.15 10407.70 52047.66 88888.00 2011-10-22 11:05:20.000 295 514.11 10407.45 52047.78 88888.00 2011-10-22 11:05:30.000 295 514.08 10407.32 52047.66 88888.00 2011-10-22 11:05:40.000 295 514.11 10407.45 52047.66 88888.00 2011-10-22 11:05:50.000 295 514.07 10407.45 52047.78 88888.00 2011-10-22 11:06:00.000 295 514.04 10407.32 52047.54 88888.00 2011-10-22 11:06:10.000 295 514.08 10407.32 52047.66 88888.00 2011-10-22 11:06:20.000 295 514.04 10407.32 52047.54 88888.00 2011-10-22 11:06:30.000 295 513.99 10407.32 52047.54 88888.00 2011-10-22 11:06:40.000 295 513.95 10407.44 52047.42 88888.00 2011-10-22 11:06:50.000 295 513.99 10407.32 52047.30 88888.00 2011-10-22 11:07:00.000 295 513.95 10407.32 52047.42 88888.00 2011-10-22 11:07:10.000 295 513.87 10407.43 52047.30 88888.00 2011-10-22 11:07:20.000 295 513.83 10407.43 52047.30 88888.00 2011-10-22 11:07:30.000 295 513.79 10407.43 52047.17 88888.00 2011-10-22 11:07:40.000 295 513.75 10407.54 52046.93 88888.00 2011-10-22 11:07:50.000 295 513.71 10407.54 52046.93 88888.00 2011-10-22 11:08:00.000 295 513.67 10407.54 52046.81 88888.00 2011-10-22 11:08:10.000 295 513.63 10407.53 52046.81 88888.00 2011-10-22 11:08:20.000 295 513.63 10407.53 52046.68 88888.00 2011-10-22 11:08:30.000 295 513.59 10407.53 52046.68 88888.00 2011-10-22 11:08:40.000 295 513.55 10407.53 52046.56 88888.00 2011-10-22 11:08:50.000 295 513.55 10407.53 52046.44 88888.00 2011-10-22 11:09:00.000 295 513.51 10407.53 52046.32 88888.00 2011-10-22 11:09:10.000 295 513.51 10407.40 52046.32 88888.00 2011-10-22 11:09:20.000 295 513.47 10407.40 52046.32 88888.00 2011-10-22 11:09:30.000 295 513.43 10407.40 52046.32 88888.00 2011-10-22 11:09:40.000 295 513.43 10407.27 52046.20 88888.00 2011-10-22 11:09:50.000 295 513.43 10407.27 52046.07 88888.00 2011-10-22 11:10:00.000 295 513.43 10407.27 52045.95 88888.00 2011-10-22 11:10:10.000 295 513.35 10407.27 52045.95 88888.00 2011-10-22 11:10:20.000 295 513.35 10407.39 52045.83 88888.00 2011-10-22 11:10:30.000 295 513.35 10407.27 52045.83 88888.00 2011-10-22 11:10:40.000 295 513.39 10407.39 52045.95 88888.00 2011-10-22 11:10:50.000 295 513.39 10407.39 52045.95 88888.00 2011-10-22 11:11:00.000 295 513.35 10407.39 52045.83 88888.00 2011-10-22 11:11:10.000 295 513.39 10407.52 52045.95 88888.00 2011-10-22 11:11:20.000 295 513.35 10407.51 52045.83 88888.00 2011-10-22 11:11:30.000 295 513.39 10407.52 52045.95 88888.00 2011-10-22 11:11:40.000 295 513.35 10407.51 52046.07 88888.00 2011-10-22 11:11:50.000 295 513.35 10407.39 52046.07 88888.00 2011-10-22 11:12:00.000 295 513.35 10407.27 52046.07 88888.00 2011-10-22 11:12:10.000 295 513.31 10407.14 52046.07 88888.00 2011-10-22 11:12:20.000 295 513.43 10406.91 52046.20 88888.00 2011-10-22 11:12:30.000 295 513.39 10406.91 52046.20 88888.00 2011-10-22 11:12:40.000 295 513.39 10406.91 52046.20 88888.00 2011-10-22 11:12:50.000 295 513.35 10406.78 52046.20 88888.00 2011-10-22 11:13:00.000 295 513.36 10406.66 52046.20 88888.00 2011-10-22 11:13:10.000 295 513.39 10406.78 52046.20 88888.00 2011-10-22 11:13:20.000 295 513.39 10406.78 52046.32 88888.00 2011-10-22 11:13:30.000 295 513.43 10406.79 52046.20 88888.00 2011-10-22 11:13:40.000 295 513.48 10406.79 52046.44 88888.00 2011-10-22 11:13:50.000 295 513.52 10406.79 52046.44 88888.00 2011-10-22 11:14:00.000 295 513.52 10406.79 52046.44 88888.00 2011-10-22 11:14:10.000 295 513.56 10406.80 52046.56 88888.00 2011-10-22 11:14:20.000 295 513.56 10406.80 52046.44 88888.00 2011-10-22 11:14:30.000 295 513.52 10406.67 52046.56 88888.00 2011-10-22 11:14:40.000 295 513.52 10406.55 52046.44 88888.00 2011-10-22 11:14:50.000 295 513.48 10406.55 52046.44 88888.00 2011-10-22 11:15:00.000 295 513.48 10406.55 52046.44 88888.00 2011-10-22 11:15:10.000 295 513.44 10406.66 52046.32 88888.00 2011-10-22 11:15:20.000 295 513.47 10407.03 52046.44 88888.00 2011-10-22 11:15:30.000 295 513.39 10407.15 52046.20 88888.00 2011-10-22 11:15:40.000 295 513.35 10407.15 52045.95 88888.00 2011-10-22 11:15:50.000 295 513.35 10407.15 52045.83 88888.00 2011-10-22 11:16:00.000 295 513.27 10407.14 52045.59 88888.00 2011-10-22 11:16:10.000 295 513.27 10407.14 52045.46 88888.00 2011-10-22 11:16:20.000 295 513.27 10406.90 52045.46 88888.00 2011-10-22 11:16:30.000 295 513.23 10406.77 52045.22 88888.00 2011-10-22 11:16:40.000 295 513.23 10406.65 52045.34 88888.00 2011-10-22 11:16:50.000 295 513.19 10406.65 52045.22 88888.00 2011-10-22 11:17:00.000 295 513.19 10406.52 52045.22 88888.00 2011-10-22 11:17:10.000 295 513.15 10406.64 52045.10 88888.00 2011-10-22 11:17:20.000 295 513.15 10406.64 52045.22 88888.00 2011-10-22 11:17:30.000 295 513.19 10406.52 52045.10 88888.00 2011-10-22 11:17:40.000 295 513.24 10406.53 52045.22 88888.00 2011-10-22 11:17:50.000 295 513.23 10406.65 52045.34 88888.00 2011-10-22 11:18:00.000 295 513.23 10406.77 52045.34 88888.00 2011-10-22 11:18:10.000 295 513.19 10406.89 52045.34 88888.00 2011-10-22 11:18:20.000 295 513.19 10406.89 52045.34 88888.00 2011-10-22 11:18:30.000 295 513.15 10406.89 52045.22 88888.00 2011-10-22 11:18:40.000 295 513.15 10406.89 52045.34 88888.00 2011-10-22 11:18:50.000 295 513.15 10407.01 52045.46 88888.00 2011-10-22 11:19:00.000 295 513.23 10406.77 52045.34 88888.00 2011-10-22 11:19:10.000 295 513.19 10406.65 52045.34 88888.00 2011-10-22 11:19:20.000 295 513.24 10406.53 52045.59 88888.00 2011-10-22 11:19:30.000 295 513.27 10406.65 52045.83 88888.00 2011-10-22 11:19:40.000 295 513.28 10406.29 52045.71 88888.00 2011-10-22 11:19:50.000 295 513.32 10406.17 52045.95 88888.00 2011-10-22 11:20:00.000 295 513.36 10406.17 52046.20 88888.00 2011-10-22 11:20:10.000 295 513.36 10406.17 52046.32 88888.00 2011-10-22 11:20:20.000 295 513.36 10406.17 52046.32 88888.00 2011-10-22 11:20:30.000 295 513.40 10405.93 52046.32 88888.00 2011-10-22 11:20:40.000 295 513.44 10405.93 52046.44 88888.00 2011-10-22 11:20:50.000 295 513.40 10406.05 52046.32 88888.00 2011-10-22 11:21:00.000 295 513.36 10406.05 52046.20 88888.00 2011-10-22 11:21:10.000 295 513.40 10406.05 52046.20 88888.00 2011-10-22 11:21:20.000 295 513.40 10405.93 52046.20 88888.00 2011-10-22 11:21:30.000 295 513.48 10405.81 52046.20 88888.00 2011-10-22 11:21:40.000 295 513.52 10405.94 52046.44 88888.00 2011-10-22 11:21:50.000 295 513.52 10406.06 52046.44 88888.00 2011-10-22 11:22:00.000 295 513.56 10406.06 52046.56 88888.00 2011-10-22 11:22:10.000 295 513.56 10406.06 52046.68 88888.00 2011-10-22 11:22:20.000 295 513.56 10406.19 52046.68 88888.00 2011-10-22 11:22:30.000 295 513.60 10406.19 52046.81 88888.00 2011-10-22 11:22:40.000 295 513.60 10406.07 52046.81 88888.00 2011-10-22 11:22:50.000 295 513.64 10406.07 52046.81 88888.00 2011-10-22 11:23:00.000 295 513.60 10405.82 52046.68 88888.00 2011-10-22 11:23:10.000 295 513.61 10405.70 52046.68 88888.00 2011-10-22 11:23:20.000 295 513.53 10405.57 52046.44 88888.00 2011-10-22 11:23:30.000 295 513.57 10405.45 52046.44 88888.00 2011-10-22 11:23:40.000 295 513.52 10405.69 52046.20 88888.00 2011-10-22 11:23:50.000 295 513.48 10405.69 52046.20 88888.00 2011-10-22 11:24:00.000 295 513.48 10405.81 52045.95 88888.00 2011-10-22 11:24:10.000 295 513.44 10405.81 52045.95 88888.00 2011-10-22 11:24:20.000 295 513.40 10405.81 52045.83 88888.00 2011-10-22 11:24:30.000 295 513.32 10405.80 52045.46 88888.00 2011-10-22 11:24:40.000 295 513.28 10405.92 52045.34 88888.00 2011-10-22 11:24:50.000 295 513.20 10405.79 52044.98 88888.00 2011-10-22 11:25:00.000 295 513.16 10406.03 52044.85 88888.00 2011-10-22 11:25:10.000 295 513.12 10406.03 52044.73 88888.00 2011-10-22 11:25:20.000 295 513.12 10406.27 52044.61 88888.00 2011-10-22 11:25:30.000 295 513.04 10406.27 52044.61 88888.00 2011-10-22 11:25:40.000 295 513.04 10406.15 52044.37 88888.00 2011-10-22 11:25:50.000 295 513.04 10406.02 52044.24 88888.00 2011-10-22 11:26:00.000 295 512.92 10405.89 52044.24 88888.00 2011-10-22 11:26:10.000 295 512.92 10405.89 52044.12 88888.00 2011-10-22 11:26:20.000 295 512.84 10405.64 52044.00 88888.00 2011-10-22 11:26:30.000 295 512.80 10405.64 52043.76 88888.00 2011-10-22 11:26:40.000 295 512.72 10405.63 52043.51 88888.00 2011-10-22 11:26:50.000 295 512.68 10405.63 52043.51 88888.00 2011-10-22 11:27:00.000 295 512.60 10405.87 52043.51 88888.00 2011-10-22 11:27:10.000 295 512.60 10405.87 52043.39 88888.00 2011-10-22 11:27:20.000 295 512.55 10405.99 52043.27 88888.00 2011-10-22 11:27:30.000 295 512.55 10406.23 52043.02 88888.00 2011-10-22 11:27:40.000 295 512.47 10406.22 52042.90 88888.00 2011-10-22 11:27:50.000 295 512.47 10406.22 52042.90 88888.00 2011-10-22 11:28:00.000 295 512.43 10406.22 52042.90 88888.00 2011-10-22 11:28:10.000 295 512.35 10406.21 52042.66 88888.00 2011-10-22 11:28:20.000 295 512.35 10406.21 52042.78 88888.00 2011-10-22 11:28:30.000 295 512.31 10406.21 52042.78 88888.00 2011-10-22 11:28:40.000 295 512.31 10406.21 52042.53 88888.00 2011-10-22 11:28:50.000 295 512.27 10406.21 52042.53 88888.00 2011-10-22 11:29:00.000 295 512.23 10406.08 52042.41 88888.00 2011-10-22 11:29:10.000 295 512.27 10405.96 52042.53 88888.00 2011-10-22 11:29:20.000 295 512.27 10406.09 52042.53 88888.00 2011-10-22 11:29:30.000 295 512.27 10406.09 52042.53 88888.00 2011-10-22 11:29:40.000 295 512.27 10406.21 52042.66 88888.00 2011-10-22 11:29:50.000 295 512.23 10406.08 52042.66 88888.00 2011-10-22 11:30:00.000 295 512.27 10405.96 52042.78 88888.00 2011-10-22 11:30:10.000 295 512.23 10405.96 52042.78 88888.00 2011-10-22 11:30:20.000 295 512.27 10405.96 52042.78 88888.00 2011-10-22 11:30:30.000 295 512.27 10405.96 52043.02 88888.00 2011-10-22 11:30:40.000 295 512.23 10405.96 52043.02 88888.00 2011-10-22 11:30:50.000 295 512.23 10406.21 52043.02 88888.00 2011-10-22 11:31:00.000 295 512.19 10406.32 52042.78 88888.00 2011-10-22 11:31:10.000 295 512.19 10406.45 52042.53 88888.00 2011-10-22 11:31:20.000 295 512.11 10406.44 52042.41 88888.00 2011-10-22 11:31:30.000 295 512.15 10406.57 52042.41 88888.00 2011-10-22 11:31:40.000 295 512.15 10406.57 52042.29 88888.00 2011-10-22 11:31:50.000 295 512.14 10406.69 52042.41 88888.00 2011-10-22 11:32:00.000 295 512.10 10406.68 52042.29 88888.00 2011-10-22 11:32:10.000 295 512.11 10406.56 52042.29 88888.00 2011-10-22 11:32:20.000 295 512.10 10406.68 52042.41 88888.00 2011-10-22 11:32:30.000 295 512.02 10406.80 52042.17 88888.00 2011-10-22 11:32:40.000 295 512.06 10406.93 52042.05 88888.00 2011-10-22 11:32:50.000 295 512.06 10406.93 52041.92 88888.00 2011-10-22 11:33:00.000 295 512.02 10407.04 52042.05 88888.00 2011-10-22 11:33:10.000 295 512.02 10406.92 52041.92 88888.00 2011-10-22 11:33:20.000 295 512.02 10407.04 52041.92 88888.00 2011-10-22 11:33:30.000 295 512.02 10407.29 52041.92 88888.00 2011-10-22 11:33:40.000 295 512.02 10407.41 52041.92 88888.00 2011-10-22 11:33:50.000 295 512.02 10407.41 52041.80 88888.00 2011-10-22 11:34:00.000 295 511.94 10407.53 52041.80 88888.00 2011-10-22 11:34:10.000 295 511.85 10407.76 52041.68 88888.00 2011-10-22 11:34:20.000 295 511.77 10407.88 52041.44 88888.00 2011-10-22 11:34:30.000 295 511.73 10407.88 52041.19 88888.00 2011-10-22 11:34:40.000 295 511.65 10407.99 52041.07 88888.00 2011-10-22 11:34:50.000 295 511.65 10407.99 52040.83 88888.00 2011-10-22 11:35:00.000 295 511.61 10408.11 52040.83 88888.00 2011-10-22 11:35:10.000 295 511.65 10408.12 52040.95 88888.00 2011-10-22 11:35:20.000 295 511.65 10408.12 52040.83 88888.00 2011-10-22 11:35:30.000 295 511.69 10408.36 52040.83 88888.00 2011-10-22 11:35:40.000 295 511.73 10408.37 52040.83 88888.00 2011-10-22 11:35:50.000 295 511.77 10408.37 52040.95 88888.00 2011-10-22 11:36:00.000 295 511.77 10408.49 52040.95 88888.00 2011-10-22 11:36:10.000 295 511.77 10408.49 52041.07 88888.00 2011-10-22 11:36:20.000 295 511.81 10408.62 52041.07 88888.00 2011-10-22 11:36:30.000 295 511.85 10408.62 52040.95 88888.00 2011-10-22 11:36:40.000 295 511.81 10408.37 52041.07 88888.00 2011-10-22 11:36:50.000 295 511.81 10408.49 52041.19 88888.00 2011-10-22 11:37:00.000 295 511.85 10408.62 52041.07 88888.00 2011-10-22 11:37:10.000 295 511.85 10408.50 52041.07 88888.00 2011-10-22 11:37:20.000 295 511.89 10408.62 52041.07 88888.00 2011-10-22 11:37:30.000 295 511.89 10408.62 52041.07 88888.00 2011-10-22 11:37:40.000 295 511.89 10408.62 52041.07 88888.00 2011-10-22 11:37:50.000 295 511.85 10408.74 52041.07 88888.00 2011-10-22 11:38:00.000 295 511.85 10408.62 52041.07 88888.00 2011-10-22 11:38:10.000 295 511.89 10408.74 52040.95 88888.00 2011-10-22 11:38:20.000 295 511.89 10408.74 52040.95 88888.00 2011-10-22 11:38:30.000 295 511.88 10408.87 52041.07 88888.00 2011-10-22 11:38:40.000 295 511.89 10408.74 52040.95 88888.00 2011-10-22 11:38:50.000 295 511.81 10408.74 52040.95 88888.00 2011-10-22 11:39:00.000 295 511.84 10408.86 52041.07 88888.00 2011-10-22 11:39:10.000 295 511.80 10408.86 52040.95 88888.00 2011-10-22 11:39:20.000 295 511.81 10408.62 52040.95 88888.00 2011-10-22 11:39:30.000 295 511.77 10408.61 52040.95 88888.00 2011-10-22 11:39:40.000 295 511.81 10408.62 52040.83 88888.00 2011-10-22 11:39:50.000 295 511.81 10408.49 52040.83 88888.00 2011-10-22 11:40:00.000 295 511.85 10408.37 52040.95 88888.00 2011-10-22 11:40:10.000 295 511.89 10408.38 52041.07 88888.00 2011-10-22 11:40:20.000 295 511.89 10408.38 52041.19 88888.00 2011-10-22 11:40:30.000 295 511.93 10408.26 52041.31 88888.00 2011-10-22 11:40:40.000 295 511.93 10408.38 52041.31 88888.00 2011-10-22 11:40:50.000 295 511.93 10408.26 52041.31 88888.00 2011-10-22 11:41:00.000 295 511.93 10408.26 52041.31 88888.00 2011-10-22 11:41:10.000 295 511.97 10408.14 52041.44 88888.00 2011-10-22 11:41:20.000 295 511.93 10407.89 52041.56 88888.00 2011-10-22 11:41:30.000 295 511.93 10408.01 52041.56 88888.00 2011-10-22 11:41:40.000 295 511.93 10408.26 52041.56 88888.00 2011-10-22 11:41:50.000 295 511.89 10408.01 52041.68 88888.00 2011-10-22 11:42:00.000 295 511.93 10408.14 52041.56 88888.00 2011-10-22 11:42:10.000 295 511.97 10408.02 52041.68 88888.00 2011-10-22 11:42:20.000 295 511.93 10408.01 52041.80 88888.00 2011-10-22 11:42:30.000 295 511.93 10408.26 52041.80 88888.00 2011-10-22 11:42:40.000 295 511.97 10408.14 52041.92 88888.00 2011-10-22 11:42:50.000 295 511.97 10408.02 52041.80 88888.00 2011-10-22 11:43:00.000 295 512.01 10407.90 52041.92 88888.00 2011-10-22 11:43:10.000 295 512.01 10408.02 52042.17 88888.00 2011-10-22 11:43:20.000 295 512.01 10408.02 52042.17 88888.00 2011-10-22 11:43:30.000 295 512.05 10407.90 52042.41 88888.00 2011-10-22 11:43:40.000 295 512.10 10407.78 52042.53 88888.00 2011-10-22 11:43:50.000 295 512.10 10407.66 52042.53 88888.00 2011-10-22 11:44:00.000 295 512.14 10407.66 52042.78 88888.00 2011-10-22 11:44:10.000 295 512.18 10407.54 52042.78 88888.00 2011-10-22 11:44:20.000 295 512.22 10407.30 52042.90 88888.00 2011-10-22 11:44:30.000 295 512.30 10407.31 52043.02 88888.00 2011-10-22 11:44:40.000 295 512.30 10407.43 52043.27 88888.00 2011-10-22 11:44:50.000 295 512.30 10407.43 52043.39 88888.00 2011-10-22 11:45:00.000 295 512.38 10407.44 52043.51 88888.00 2011-10-22 11:45:10.000 295 512.46 10407.32 52043.63 88888.00 2011-10-22 11:45:20.000 295 512.54 10407.33 52043.88 88888.00 2011-10-22 11:45:30.000 295 512.58 10407.21 52044.00 88888.00 2011-10-22 11:45:40.000 295 512.67 10407.09 52044.12 88888.00 2011-10-22 11:45:50.000 295 512.75 10407.10 52044.24 88888.00 2011-10-22 11:46:00.000 295 512.79 10406.98 52044.49 88888.00 2011-10-22 11:46:10.000 295 512.79 10406.86 52044.61 88888.00 2011-10-22 11:46:20.000 295 512.83 10406.74 52044.85 88888.00 2011-10-22 11:46:30.000 295 512.83 10406.74 52044.73 88888.00 2011-10-22 11:46:40.000 295 512.79 10406.74 52045.10 88888.00 2011-10-22 11:46:50.000 295 512.83 10406.62 52045.10 88888.00 2011-10-22 11:47:00.000 295 512.87 10406.62 52044.98 88888.00 2011-10-22 11:47:10.000 295 512.88 10406.13 52044.98 88888.00 2011-10-22 11:47:20.000 295 512.88 10406.01 52045.10 88888.00 2011-10-22 11:47:30.000 295 512.88 10406.01 52045.22 88888.00 2011-10-22 11:47:40.000 295 512.88 10406.13 52045.22 88888.00 2011-10-22 11:47:50.000 295 512.84 10406.01 52045.22 88888.00 2011-10-22 11:48:00.000 295 512.88 10405.89 52045.10 88888.00 2011-10-22 11:48:10.000 295 512.92 10405.89 52045.22 88888.00 2011-10-22 11:48:20.000 295 512.92 10405.77 52045.34 88888.00 2011-10-22 11:48:30.000 295 512.92 10405.89 52045.34 88888.00 2011-10-22 11:48:40.000 295 512.92 10405.77 52045.34 88888.00 2011-10-22 11:48:50.000 295 512.92 10405.89 52045.34 88888.00 2011-10-22 11:49:00.000 295 512.96 10405.90 52045.22 88888.00 2011-10-22 11:49:10.000 295 512.88 10405.89 52045.22 88888.00 2011-10-22 11:49:20.000 295 512.96 10405.77 52045.10 88888.00 2011-10-22 11:49:30.000 295 513.00 10405.78 52045.22 88888.00 2011-10-22 11:49:40.000 295 513.00 10405.65 52045.22 88888.00 2011-10-22 11:49:50.000 295 513.00 10405.65 52045.34 88888.00 2011-10-22 11:50:00.000 295 513.00 10405.53 52045.46 88888.00 2011-10-22 11:50:10.000 295 513.04 10405.54 52045.46 88888.00 2011-10-22 11:50:20.000 295 513.04 10405.54 52045.71 88888.00 2011-10-22 11:50:30.000 295 513.04 10405.66 52045.59 88888.00 2011-10-22 11:50:40.000 295 513.04 10405.66 52045.59 88888.00 2011-10-22 11:50:50.000 295 513.04 10405.41 52045.59 88888.00 2011-10-22 11:51:00.000 295 513.04 10405.54 52045.59 88888.00 2011-10-22 11:51:10.000 295 513.08 10405.54 52045.59 88888.00 2011-10-22 11:51:20.000 295 513.08 10405.42 52045.71 88888.00 2011-10-22 11:51:30.000 295 513.08 10405.54 52045.71 88888.00 2011-10-22 11:51:40.000 295 513.04 10405.41 52045.71 88888.00 2011-10-22 11:51:50.000 295 513.00 10405.53 52045.46 88888.00 2011-10-22 11:52:00.000 295 513.00 10405.41 52045.34 88888.00 2011-10-22 11:52:10.000 295 513.00 10405.17 52045.34 88888.00 2011-10-22 11:52:20.000 295 512.92 10405.16 52045.22 88888.00 2011-10-22 11:52:30.000 295 512.96 10405.28 52045.10 88888.00 2011-10-22 11:52:40.000 295 512.92 10405.40 52045.10 88888.00 2011-10-22 11:52:50.000 295 512.92 10405.40 52045.10 88888.00 2011-10-22 11:53:00.000 295 512.88 10405.40 52044.98 88888.00 2011-10-22 11:53:10.000 295 512.92 10405.40 52045.10 88888.00 2011-10-22 11:53:20.000 295 512.92 10405.53 52045.10 88888.00 2011-10-22 11:53:30.000 295 512.92 10405.40 52045.10 88888.00 2011-10-22 11:53:40.000 295 512.92 10405.53 52044.98 88888.00 2011-10-22 11:53:50.000 295 512.88 10405.64 52044.98 88888.00 2011-10-22 11:54:00.000 295 512.88 10405.64 52044.98 88888.00 2011-10-22 11:54:10.000 295 512.88 10405.64 52044.85 88888.00 2011-10-22 11:54:20.000 295 512.92 10405.65 52044.73 88888.00 2011-10-22 11:54:30.000 295 512.80 10405.64 52044.61 88888.00 2011-10-22 11:54:40.000 295 512.84 10405.64 52044.61 88888.00 2011-10-22 11:54:50.000 295 512.80 10405.64 52044.49 88888.00 2011-10-22 11:55:00.000 295 512.76 10405.76 52044.61 88888.00 2011-10-22 11:55:10.000 295 512.76 10406.00 52044.49 88888.00 2011-10-22 11:55:20.000 295 512.76 10406.00 52044.49 88888.00 2011-10-22 11:55:30.000 295 512.76 10406.00 52044.37 88888.00 2011-10-22 11:55:40.000 295 512.72 10406.00 52044.37 88888.00 2011-10-22 11:55:50.000 295 512.72 10406.00 52044.37 88888.00 2011-10-22 11:56:00.000 295 512.67 10406.00 52044.37 88888.00 2011-10-22 11:56:10.000 295 512.64 10405.87 52044.12 88888.00 2011-10-22 11:56:20.000 295 512.68 10405.75 52044.12 88888.00 2011-10-22 11:56:30.000 295 512.68 10405.75 52044.12 88888.00 2011-10-22 11:56:40.000 295 512.68 10405.75 52044.37 88888.00 2011-10-22 11:56:50.000 295 512.64 10405.87 52044.37 88888.00 2011-10-22 11:57:00.000 295 512.64 10405.87 52044.24 88888.00 2011-10-22 11:57:10.000 295 512.64 10405.87 52044.37 88888.00 2011-10-22 11:57:20.000 295 512.60 10405.87 52044.24 88888.00 2011-10-22 11:57:30.000 295 512.51 10405.86 52044.24 88888.00 2011-10-22 11:57:40.000 295 512.56 10405.86 52044.24 88888.00 2011-10-22 11:57:50.000 295 512.55 10405.99 52044.00 88888.00 2011-10-22 11:58:00.000 295 512.59 10406.11 52044.12 88888.00 2011-10-22 11:58:10.000 295 512.59 10406.11 52044.24 88888.00 2011-10-22 11:58:20.000 295 512.59 10406.11 52044.37 88888.00 2011-10-22 11:58:30.000 295 512.55 10406.11 52044.12 88888.00 2011-10-22 11:58:40.000 295 512.51 10406.11 52044.12 88888.00 2011-10-22 11:58:50.000 295 512.51 10406.11 52044.12 88888.00 2011-10-22 11:59:00.000 295 512.47 10406.22 52044.00 88888.00 2011-10-22 11:59:10.000 295 512.43 10406.22 52044.00 88888.00 2011-10-22 11:59:20.000 295 512.47 10406.22 52043.88 88888.00 2011-10-22 11:59:30.000 295 512.47 10406.10 52043.88 88888.00 2011-10-22 11:59:40.000 295 512.47 10406.22 52043.88 88888.00 2011-10-22 11:59:50.000 295 512.43 10406.10 52044.00 88888.00 2011-10-22 12:00:00.000 295 512.43 10406.10 52044.00 88888.00 2011-10-22 12:00:10.000 295 512.47 10406.10 52044.24 88888.00 2011-10-22 12:00:20.000 295 512.43 10406.10 52044.12 88888.00 2011-10-22 12:00:30.000 295 512.35 10405.97 52044.12 88888.00 2011-10-22 12:00:40.000 295 512.31 10405.97 52043.63 88888.00 2011-10-22 12:00:50.000 295 512.23 10406.08 52043.51 88888.00 2011-10-22 12:01:00.000 295 512.23 10406.21 52043.51 88888.00 2011-10-22 12:01:10.000 295 512.27 10406.45 52043.51 88888.00 2011-10-22 12:01:20.000 295 512.27 10406.45 52043.51 88888.00 2011-10-22 12:01:30.000 295 512.27 10406.57 52043.39 88888.00 2011-10-22 12:01:40.000 295 512.27 10406.45 52043.39 88888.00 2011-10-22 12:01:50.000 295 512.27 10406.57 52043.51 88888.00 2011-10-22 12:02:00.000 295 512.19 10406.57 52043.51 88888.00 2011-10-22 12:02:10.000 295 512.19 10406.57 52043.63 88888.00 2011-10-22 12:02:20.000 295 512.19 10406.57 52043.51 88888.00 2011-10-22 12:02:30.000 295 512.23 10406.57 52043.51 88888.00 2011-10-22 12:02:40.000 295 512.19 10406.69 52043.51 88888.00 2011-10-22 12:02:50.000 295 512.19 10406.45 52043.51 88888.00 2011-10-22 12:03:00.000 295 512.23 10406.45 52043.51 88888.00 2011-10-22 12:03:10.000 295 512.19 10406.32 52043.63 88888.00 2011-10-22 12:03:20.000 295 512.27 10406.21 52043.88 88888.00 2011-10-22 12:03:30.000 295 512.35 10406.09 52044.00 88888.00 2011-10-22 12:03:40.000 295 512.43 10405.98 52044.12 88888.00 2011-10-22 12:03:50.000 295 512.47 10405.86 52044.37 88888.00 2011-10-22 12:04:00.000 295 512.52 10405.62 52044.73 88888.00 2011-10-22 12:04:10.000 295 512.56 10405.62 52044.73 88888.00 2011-10-22 12:04:20.000 295 512.60 10405.50 52045.10 88888.00 2011-10-22 12:04:30.000 295 512.68 10405.39 52045.22 88888.00 2011-10-22 12:04:40.000 295 512.68 10405.39 52045.46 88888.00 2011-10-22 12:04:50.000 295 512.76 10405.27 52045.46 88888.00 2011-10-22 12:05:00.000 295 512.80 10405.27 52045.59 88888.00 2011-10-22 12:05:10.000 295 512.80 10405.27 52045.71 88888.00 2011-10-22 12:05:20.000 295 512.88 10405.40 52045.95 88888.00 2011-10-22 12:05:30.000 295 512.92 10405.40 52045.95 88888.00 2011-10-22 12:05:40.000 295 512.92 10405.53 52045.95 88888.00 2011-10-22 12:05:50.000 295 513.00 10405.53 52046.07 88888.00 2011-10-22 12:06:00.000 295 513.04 10405.66 52046.20 88888.00 2011-10-22 12:06:10.000 295 513.04 10405.54 52046.32 88888.00 2011-10-22 12:06:20.000 295 513.00 10405.53 52046.32 88888.00 2011-10-22 12:06:30.000 295 513.08 10405.42 52046.32 88888.00 2011-10-22 12:06:40.000 295 513.08 10405.29 52046.32 88888.00 2011-10-22 12:06:50.000 295 513.09 10405.17 52046.07 88888.00 2011-10-22 12:07:00.000 295 513.05 10405.05 52046.20 88888.00 2011-10-22 12:07:10.000 295 513.05 10405.05 52046.07 88888.00 2011-10-22 12:07:20.000 295 513.05 10405.05 52046.07 88888.00 2011-10-22 12:07:30.000 295 513.01 10405.04 52045.83 88888.00 2011-10-22 12:07:40.000 295 512.96 10405.16 52045.71 88888.00 2011-10-22 12:07:50.000 295 512.92 10405.28 52045.59 88888.00 2011-10-22 12:08:00.000 295 512.88 10405.52 52045.34 88888.00 2011-10-22 12:08:10.000 295 512.84 10405.64 52045.22 88888.00 2011-10-22 12:08:20.000 295 512.80 10405.76 52044.98 88888.00 2011-10-22 12:08:30.000 295 512.72 10405.88 52044.73 88888.00 2011-10-22 12:08:40.000 295 512.63 10405.99 52044.49 88888.00 2011-10-22 12:08:50.000 295 512.59 10405.99 52044.24 88888.00 2011-10-22 12:09:00.000 295 512.59 10405.99 52044.00 88888.00 2011-10-22 12:09:10.000 295 512.55 10405.99 52043.76 88888.00 2011-10-22 12:09:20.000 295 512.51 10406.11 52043.63 88888.00 2011-10-22 12:09:30.000 295 512.51 10405.98 52043.51 88888.00 2011-10-22 12:09:40.000 295 512.47 10405.86 52043.63 88888.00 2011-10-22 12:09:50.000 295 512.47 10405.98 52043.51 88888.00 2011-10-22 12:10:00.000 295 512.47 10405.86 52043.51 88888.00 2011-10-22 12:10:10.000 295 512.44 10405.73 52043.51 88888.00 2011-10-22 12:10:20.000 295 512.47 10405.86 52043.51 88888.00 2011-10-22 12:10:30.000 295 512.47 10405.86 52043.51 88888.00 2011-10-22 12:10:40.000 295 512.52 10405.62 52043.63 88888.00 2011-10-22 12:10:50.000 295 512.52 10405.74 52043.51 88888.00 2011-10-22 12:11:00.000 295 512.56 10405.74 52043.76 88888.00 2011-10-22 12:11:10.000 295 512.51 10405.98 52043.88 88888.00 2011-10-22 12:11:20.000 295 512.55 10406.11 52043.88 88888.00 2011-10-22 12:11:30.000 295 512.55 10406.23 52043.88 88888.00 2011-10-22 12:11:40.000 295 512.55 10406.23 52043.76 88888.00 2011-10-22 12:11:50.000 295 512.59 10406.23 52043.76 88888.00 2011-10-22 12:12:00.000 295 512.59 10406.36 52043.76 88888.00 2011-10-22 12:12:10.000 295 512.59 10406.36 52043.88 88888.00 2011-10-22 12:12:20.000 295 512.59 10406.36 52043.63 88888.00 2011-10-22 12:12:30.000 295 512.55 10406.35 52043.63 88888.00 2011-10-22 12:12:40.000 295 512.55 10406.35 52043.76 88888.00 2011-10-22 12:12:50.000 295 512.55 10406.23 52043.76 88888.00 2011-10-22 12:13:00.000 295 512.55 10406.23 52043.76 88888.00 2011-10-22 12:13:10.000 295 512.51 10406.35 52043.63 88888.00 2011-10-22 12:13:20.000 295 512.43 10406.47 52043.51 88888.00 2011-10-22 12:13:30.000 295 512.43 10406.47 52043.27 88888.00 2011-10-22 12:13:40.000 295 512.39 10406.58 52043.14 88888.00 2011-10-22 12:13:50.000 295 512.39 10406.58 52043.27 88888.00 2011-10-22 12:14:00.000 295 512.35 10406.70 52043.14 88888.00 2011-10-22 12:14:10.000 295 512.39 10406.83 52043.02 88888.00 2011-10-22 12:14:20.000 295 512.34 10406.95 52043.02 88888.00 2011-10-22 12:14:30.000 295 512.34 10407.07 52042.90 88888.00 2011-10-22 12:14:40.000 295 512.26 10406.94 52042.66 88888.00 2011-10-22 12:14:50.000 295 512.23 10406.69 52042.53 88888.00 2011-10-22 12:15:00.000 295 512.22 10406.94 52042.66 88888.00 2011-10-22 12:15:10.000 295 512.22 10407.06 52042.53 88888.00 2011-10-22 12:15:20.000 295 512.18 10407.18 52042.53 88888.00 2011-10-22 12:15:30.000 295 512.18 10407.06 52042.41 88888.00 2011-10-22 12:15:40.000 295 512.18 10407.06 52042.29 88888.00 2011-10-22 12:15:50.000 295 512.18 10407.06 52042.29 88888.00 2011-10-22 12:16:00.000 295 512.18 10407.30 52042.17 88888.00 2011-10-22 12:16:10.000 295 512.18 10407.30 52042.29 88888.00 2011-10-22 12:16:20.000 295 512.14 10407.18 52042.05 88888.00 2011-10-22 12:16:30.000 295 512.18 10407.30 52042.05 88888.00 2011-10-22 12:16:40.000 295 512.14 10407.18 52042.05 88888.00 2011-10-22 12:16:50.000 295 512.06 10407.29 52041.92 88888.00 2011-10-22 12:17:00.000 295 512.14 10407.42 52041.92 88888.00 2011-10-22 12:17:10.000 295 512.14 10407.54 52041.92 88888.00 2011-10-22 12:17:20.000 295 512.14 10407.54 52042.05 88888.00 2011-10-22 12:17:30.000 295 512.14 10407.66 52042.05 88888.00 2011-10-22 12:17:40.000 295 512.14 10407.79 52042.05 88888.00 2011-10-22 12:17:50.000 295 512.14 10407.66 52042.05 88888.00 2011-10-22 12:18:00.000 295 512.14 10407.54 52041.92 88888.00 2011-10-22 12:18:10.000 295 512.14 10407.54 52041.92 88888.00 2011-10-22 12:18:20.000 295 512.18 10407.54 52042.05 88888.00 2011-10-22 12:18:30.000 295 512.18 10407.67 52042.17 88888.00 2011-10-22 12:18:40.000 295 512.18 10407.54 52042.29 88888.00 2011-10-22 12:18:50.000 295 512.22 10407.43 52042.17 88888.00 2011-10-22 12:19:00.000 295 512.22 10407.43 52042.17 88888.00 2011-10-22 12:19:10.000 295 512.22 10407.55 52042.17 88888.00 2011-10-22 12:19:20.000 295 512.22 10407.79 52042.41 88888.00 2011-10-22 12:19:30.000 295 512.22 10407.79 52042.29 88888.00 2011-10-22 12:19:40.000 295 512.18 10407.79 52042.29 88888.00 2011-10-22 12:19:50.000 295 512.18 10407.79 52042.29 88888.00 2011-10-22 12:20:00.000 295 512.17 10407.91 52042.29 88888.00 2011-10-22 12:20:10.000 295 512.17 10407.91 52042.29 88888.00 2011-10-22 12:20:20.000 295 512.14 10407.79 52042.29 88888.00 2011-10-22 12:20:30.000 295 512.14 10407.79 52042.29 88888.00 2011-10-22 12:20:40.000 295 512.13 10407.91 52042.29 88888.00 2011-10-22 12:20:50.000 295 512.09 10407.90 52042.41 88888.00 2011-10-22 12:21:00.000 295 512.09 10407.90 52042.29 88888.00 2011-10-22 12:21:10.000 295 512.09 10408.15 52042.41 88888.00 2011-10-22 12:21:20.000 295 512.13 10408.03 52042.41 88888.00 2011-10-22 12:21:30.000 295 512.09 10408.03 52042.29 88888.00 2011-10-22 12:21:40.000 295 512.09 10408.15 52042.29 88888.00 2011-10-22 12:21:50.000 295 512.13 10408.03 52042.17 88888.00 2011-10-22 12:22:00.000 295 512.13 10408.15 52042.29 88888.00 2011-10-22 12:22:10.000 295 512.17 10408.03 52042.17 88888.00 2011-10-22 12:22:20.000 295 512.13 10408.15 52042.29 88888.00 2011-10-22 12:22:30.000 295 512.13 10408.15 52042.29 88888.00 2011-10-22 12:22:40.000 295 512.17 10408.15 52042.29 88888.00 2011-10-22 12:22:50.000 295 512.21 10408.04 52042.41 88888.00 2011-10-22 12:23:00.000 295 512.25 10408.04 52042.41 88888.00 2011-10-22 12:23:10.000 295 512.26 10407.92 52042.53 88888.00 2011-10-22 12:23:20.000 295 512.25 10408.04 52042.53 88888.00 2011-10-22 12:23:30.000 295 512.21 10408.04 52042.41 88888.00 2011-10-22 12:23:40.000 295 512.26 10407.92 52042.53 88888.00 2011-10-22 12:23:50.000 295 512.21 10408.04 52042.53 88888.00 2011-10-22 12:24:00.000 295 512.17 10407.91 52042.41 88888.00 2011-10-22 12:24:10.000 295 512.21 10408.04 52042.53 88888.00 2011-10-22 12:24:20.000 295 512.21 10408.04 52042.41 88888.00 2011-10-22 12:24:30.000 295 512.17 10408.03 52042.41 88888.00 2011-10-22 12:24:40.000 295 512.21 10408.16 52042.41 88888.00 2011-10-22 12:24:50.000 295 512.17 10407.91 52042.29 88888.00 2011-10-22 12:25:00.000 295 512.21 10408.04 52042.29 88888.00 2011-10-22 12:25:10.000 295 512.21 10408.16 52042.29 88888.00 2011-10-22 12:25:20.000 295 512.21 10408.04 52042.41 88888.00 2011-10-22 12:25:30.000 295 512.21 10408.04 52042.41 88888.00 2011-10-22 12:25:40.000 295 512.21 10408.04 52042.41 88888.00 2011-10-22 12:25:50.000 295 512.26 10407.92 52042.41 88888.00 2011-10-22 12:26:00.000 295 512.26 10407.92 52042.53 88888.00 2011-10-22 12:26:10.000 295 512.26 10407.80 52042.53 88888.00 2011-10-22 12:26:20.000 295 512.30 10407.92 52042.53 88888.00 2011-10-22 12:26:30.000 295 512.30 10407.80 52042.66 88888.00 2011-10-22 12:26:40.000 295 512.34 10408.05 52042.78 88888.00 2011-10-22 12:26:50.000 295 512.38 10407.93 52043.02 88888.00 2011-10-22 12:27:00.000 295 512.38 10408.05 52042.90 88888.00 2011-10-22 12:27:10.000 295 512.38 10407.93 52043.02 88888.00 2011-10-22 12:27:20.000 295 512.42 10407.93 52043.02 88888.00 2011-10-22 12:27:30.000 295 512.46 10407.93 52043.14 88888.00 2011-10-22 12:27:40.000 295 512.46 10407.81 52043.39 88888.00 2011-10-22 12:27:50.000 295 512.46 10407.69 52043.27 88888.00 2011-10-22 12:28:00.000 295 512.50 10407.69 52043.39 88888.00 2011-10-22 12:28:10.000 295 512.62 10407.58 52043.39 88888.00 2011-10-22 12:28:20.000 295 512.66 10407.46 52043.63 88888.00 2011-10-22 12:28:30.000 295 512.75 10407.22 52043.88 88888.00 2011-10-22 12:28:40.000 295 512.67 10407.09 52043.88 88888.00 2011-10-22 12:28:50.000 295 512.67 10407.09 52043.88 88888.00 2011-10-22 12:29:00.000 295 512.71 10407.22 52043.88 88888.00 2011-10-22 12:29:10.000 295 512.71 10407.22 52044.00 88888.00 2011-10-22 12:29:20.000 295 512.75 10407.22 52043.88 88888.00 2011-10-22 12:29:30.000 295 512.74 10407.34 52043.88 88888.00 2011-10-22 12:29:40.000 295 512.70 10407.34 52044.00 88888.00 2011-10-22 12:29:50.000 295 512.75 10407.22 52043.88 88888.00 2011-10-22 12:30:00.000 295 512.75 10407.22 52043.63 88888.00 2011-10-22 12:30:10.000 295 512.66 10407.34 52043.63 88888.00 2011-10-22 12:30:20.000 295 512.62 10407.58 52043.63 88888.00 2011-10-22 12:30:30.000 295 512.66 10407.58 52043.51 88888.00 2011-10-22 12:30:40.000 295 512.66 10407.46 52043.51 88888.00 2011-10-22 12:30:50.000 295 512.66 10407.34 52043.51 88888.00 2011-10-22 12:31:00.000 295 512.71 10407.10 52043.39 88888.00 2011-10-22 12:31:10.000 295 512.75 10407.22 52043.51 88888.00 2011-10-22 12:31:20.000 295 512.75 10407.22 52043.63 88888.00 2011-10-22 12:31:30.000 295 512.75 10407.22 52043.63 88888.00 2011-10-22 12:31:40.000 295 512.75 10407.10 52043.76 88888.00 2011-10-22 12:31:50.000 295 512.75 10407.22 52043.63 88888.00 2011-10-22 12:32:00.000 295 512.75 10407.10 52043.76 88888.00 2011-10-22 12:32:10.000 295 512.83 10407.11 52043.63 88888.00 2011-10-22 12:32:20.000 295 512.87 10407.11 52043.76 88888.00 2011-10-22 12:32:30.000 295 512.91 10407.11 52043.76 88888.00 2011-10-22 12:32:40.000 295 512.91 10407.11 52043.76 88888.00 2011-10-22 12:32:50.000 295 512.91 10407.11 52043.63 88888.00 2011-10-22 12:33:00.000 295 512.91 10407.36 52043.76 88888.00 2011-10-22 12:33:10.000 295 512.91 10407.36 52043.63 88888.00 2011-10-22 12:33:20.000 295 512.94 10407.60 52043.88 88888.00 2011-10-22 12:33:30.000 295 512.90 10407.72 52043.76 88888.00 2011-10-22 12:33:40.000 295 512.90 10407.72 52043.51 88888.00 2011-10-22 12:33:50.000 295 512.90 10407.97 52043.39 88888.00 2011-10-22 12:34:00.000 295 512.86 10407.96 52043.27 88888.00 2011-10-22 12:34:10.000 295 512.86 10408.09 52043.27 88888.00 2011-10-22 12:34:20.000 295 512.82 10408.20 52043.27 88888.00 2011-10-22 12:34:30.000 295 512.86 10408.21 52043.14 88888.00 2011-10-22 12:34:40.000 295 512.86 10408.09 52043.02 88888.00 2011-10-22 12:34:50.000 295 512.90 10407.97 52042.78 88888.00 2011-10-22 12:35:00.000 295 512.94 10408.09 52042.90 88888.00 2011-10-22 12:35:10.000 295 512.86 10408.09 52042.90 88888.00 2011-10-22 12:35:20.000 295 512.82 10408.08 52042.90 88888.00 2011-10-22 12:35:30.000 295 512.82 10407.96 52042.78 88888.00 2011-10-22 12:35:40.000 295 512.74 10407.95 52042.66 88888.00 2011-10-22 12:35:50.000 295 512.70 10408.07 52042.41 88888.00 2011-10-22 12:36:00.000 295 512.66 10408.19 52042.29 88888.00 2011-10-22 12:36:10.000 295 512.62 10408.31 52042.17 88888.00 2011-10-22 12:36:20.000 295 512.57 10408.31 52041.92 88888.00 2011-10-22 12:36:30.000 295 512.49 10408.30 52041.92 88888.00 2011-10-22 12:36:40.000 295 512.45 10408.30 52041.56 88888.00 2011-10-22 12:36:50.000 295 512.41 10408.54 52041.31 88888.00 2011-10-22 12:37:00.000 295 512.37 10408.54 52041.31 88888.00 2011-10-22 12:37:10.000 295 512.33 10408.78 52041.07 88888.00 2011-10-22 12:37:20.000 295 512.25 10408.89 52040.95 88888.00 2011-10-22 12:37:30.000 295 512.13 10409.01 52040.58 88888.00 2011-10-22 12:37:40.000 295 512.13 10409.01 52040.46 88888.00 2011-10-22 12:37:50.000 295 512.08 10409.13 52040.34 88888.00 2011-10-22 12:38:00.000 295 512.00 10409.24 52040.09 88888.00 2011-10-22 12:38:10.000 295 512.00 10409.49 52039.85 88888.00 2011-10-22 12:38:20.000 295 511.92 10409.60 52039.73 88888.00 2011-10-22 12:38:30.000 295 511.88 10409.84 52039.60 88888.00 2011-10-22 12:38:40.000 295 511.80 10409.84 52039.36 88888.00 2011-10-22 12:38:50.000 295 511.75 10409.95 52039.12 88888.00 2011-10-22 12:39:00.000 295 511.71 10410.07 52038.87 88888.00 2011-10-22 12:39:10.000 295 511.71 10410.07 52038.75 88888.00 2011-10-22 12:39:20.000 295 511.71 10410.20 52038.75 88888.00 2011-10-22 12:39:30.000 295 511.71 10410.07 52038.87 88888.00 2011-10-22 12:39:40.000 295 511.67 10410.31 52038.75 88888.00 2011-10-22 12:39:50.000 295 511.67 10410.31 52038.87 88888.00 2011-10-22 12:40:00.000 295 511.63 10410.19 52038.75 88888.00 2011-10-22 12:40:10.000 295 511.59 10410.31 52038.75 88888.00 2011-10-22 12:40:20.000 295 511.55 10410.31 52038.75 88888.00 2011-10-22 12:40:30.000 295 511.51 10410.42 52038.87 88888.00 2011-10-22 12:40:40.000 295 511.51 10410.42 52038.75 88888.00 2011-10-22 12:40:50.000 295 511.51 10410.42 52038.63 88888.00 2011-10-22 12:41:00.000 295 511.47 10410.30 52038.63 88888.00 2011-10-22 12:41:10.000 295 511.47 10410.42 52038.51 88888.00 2011-10-22 12:41:20.000 295 511.43 10410.66 52038.51 88888.00 2011-10-22 12:41:30.000 295 511.43 10410.78 52038.75 88888.00 2011-10-22 12:41:40.000 295 511.38 10410.78 52038.75 88888.00 2011-10-22 12:41:50.000 295 511.38 10410.78 52038.75 88888.00 2011-10-22 12:42:00.000 295 511.38 10410.90 52038.75 88888.00 2011-10-22 12:42:10.000 295 511.38 10410.78 52038.75 88888.00 2011-10-22 12:42:20.000 295 511.38 10410.90 52038.63 88888.00 2011-10-22 12:42:30.000 295 511.38 10410.90 52038.75 88888.00 2011-10-22 12:42:40.000 295 511.42 10410.91 52038.75 88888.00 2011-10-22 12:42:50.000 295 511.38 10410.78 52038.87 88888.00 2011-10-22 12:43:00.000 295 511.35 10410.66 52038.87 88888.00 2011-10-22 12:43:10.000 295 511.43 10410.54 52038.87 88888.00 2011-10-22 12:43:20.000 295 511.39 10410.66 52039.12 88888.00 2011-10-22 12:43:30.000 295 511.39 10410.54 52039.12 88888.00 2011-10-22 12:43:40.000 295 511.35 10410.41 52039.12 88888.00 2011-10-22 12:43:50.000 295 511.47 10410.42 52039.24 88888.00 2011-10-22 12:44:00.000 295 511.47 10410.42 52039.24 88888.00 2011-10-22 12:44:10.000 295 511.39 10410.42 52039.36 88888.00 2011-10-22 12:44:20.000 295 511.39 10410.54 52039.36 88888.00 2011-10-22 12:44:30.000 295 511.47 10410.54 52039.48 88888.00 2011-10-22 12:44:40.000 295 511.51 10410.55 52039.60 88888.00 2011-10-22 12:44:50.000 295 511.51 10410.55 52039.60 88888.00 2011-10-22 12:45:00.000 295 511.51 10410.79 52039.60 88888.00 2011-10-22 12:45:10.000 295 511.51 10410.79 52039.85 88888.00 2011-10-22 12:45:20.000 295 511.50 10410.91 52039.97 88888.00 2011-10-22 12:45:30.000 295 511.50 10410.91 52039.85 88888.00 2011-10-22 12:45:40.000 295 511.54 10411.04 52039.85 88888.00 2011-10-22 12:45:50.000 295 511.54 10411.04 52039.85 88888.00 2011-10-22 12:46:00.000 295 511.50 10411.03 52039.85 88888.00 2011-10-22 12:46:10.000 295 511.55 10410.92 52040.09 88888.00 2011-10-22 12:46:20.000 295 511.58 10411.04 52039.97 88888.00 2011-10-22 12:46:30.000 295 511.62 10411.04 52040.22 88888.00 2011-10-22 12:46:40.000 295 511.71 10411.05 52040.22 88888.00 2011-10-22 12:46:50.000 295 511.71 10411.05 52040.46 88888.00 2011-10-22 12:47:00.000 295 511.75 10411.05 52040.46 88888.00 2011-10-22 12:47:10.000 295 511.66 10411.29 52040.46 88888.00 2011-10-22 12:47:20.000 295 511.66 10411.41 52040.46 88888.00 2011-10-22 12:47:30.000 295 511.70 10411.42 52040.46 88888.00 2011-10-22 12:47:40.000 295 511.66 10411.66 52040.34 88888.00 2011-10-22 12:47:50.000 295 511.62 10411.41 52040.22 88888.00 2011-10-22 12:48:00.000 295 511.66 10411.17 52040.09 88888.00 2011-10-22 12:48:10.000 295 511.66 10411.29 52040.34 88888.00 2011-10-22 12:48:20.000 295 511.70 10411.54 52040.70 88888.00 2011-10-22 12:48:30.000 295 511.74 10411.30 52040.70 88888.00 2011-10-22 12:48:40.000 295 511.78 10411.30 52040.95 88888.00 2011-10-22 12:48:50.000 295 511.83 10411.18 52041.07 88888.00 2011-10-22 12:49:00.000 295 511.87 10411.06 52041.19 88888.00 2011-10-22 12:49:10.000 295 511.87 10410.82 52041.31 88888.00 2011-10-22 12:49:20.000 295 511.87 10410.70 52041.31 88888.00 2011-10-22 12:49:30.000 295 511.75 10410.81 52041.31 88888.00 2011-10-22 12:49:40.000 295 511.71 10410.93 52041.19 88888.00 2011-10-22 12:49:50.000 295 511.62 10411.04 52040.95 88888.00 2011-10-22 12:50:00.000 295 511.58 10411.28 52040.70 88888.00 2011-10-22 12:50:10.000 295 511.54 10411.40 52040.46 88888.00 2011-10-22 12:50:20.000 295 511.58 10411.53 52040.34 88888.00 2011-10-22 12:50:30.000 295 511.54 10411.53 52040.22 88888.00 2011-10-22 12:50:40.000 295 511.54 10411.53 52040.22 88888.00 2011-10-22 12:50:50.000 295 511.46 10411.64 52039.97 88888.00 2011-10-22 12:51:00.000 295 511.46 10411.64 52039.97 88888.00 2011-10-22 12:51:10.000 295 511.50 10411.64 52040.09 88888.00 2011-10-22 12:51:20.000 295 511.50 10411.64 52040.09 88888.00 2011-10-22 12:51:30.000 295 511.46 10411.52 52040.22 88888.00 2011-10-22 12:51:40.000 295 511.50 10411.52 52040.34 88888.00 2011-10-22 12:51:50.000 295 511.58 10411.41 52040.46 88888.00 2011-10-22 12:52:00.000 295 511.66 10411.29 52040.58 88888.00 2011-10-22 12:52:10.000 295 511.58 10411.28 52040.70 88888.00 2011-10-22 12:52:20.000 295 511.66 10411.17 52040.95 88888.00 2011-10-22 12:52:30.000 295 511.70 10411.17 52041.07 88888.00 2011-10-22 12:52:40.000 295 511.79 10411.06 52041.19 88888.00 2011-10-22 12:52:50.000 295 511.83 10411.06 52041.44 88888.00 2011-10-22 12:53:00.000 295 511.87 10410.82 52041.44 88888.00 2011-10-22 12:53:10.000 295 511.83 10410.69 52041.68 88888.00 2011-10-22 12:53:20.000 295 511.79 10410.57 52041.68 88888.00 2011-10-22 12:53:30.000 295 511.83 10410.45 52041.68 88888.00 2011-10-22 12:53:40.000 295 511.91 10410.58 52041.92 88888.00 2011-10-22 12:53:50.000 295 511.91 10410.58 52041.92 88888.00 2011-10-22 12:54:00.000 295 511.91 10410.46 52041.80 88888.00 2011-10-22 12:54:10.000 295 511.83 10410.57 52042.05 88888.00 2011-10-22 12:54:20.000 295 511.87 10410.45 52041.92 88888.00 2011-10-22 12:54:30.000 295 511.87 10410.70 52041.92 88888.00 2011-10-22 12:54:40.000 295 511.87 10410.82 52042.05 88888.00 2011-10-22 12:54:50.000 295 511.87 10410.82 52042.05 88888.00 2011-10-22 12:55:00.000 295 511.83 10410.94 52041.92 88888.00 2011-10-22 12:55:10.000 295 511.87 10410.82 52042.05 88888.00 2011-10-22 12:55:20.000 295 511.87 10410.82 52042.05 88888.00 2011-10-22 12:55:30.000 295 511.91 10410.82 52041.92 88888.00 2011-10-22 12:55:40.000 295 511.83 10410.94 52042.05 88888.00 2011-10-22 12:55:50.000 295 511.75 10410.93 52042.05 88888.00 2011-10-22 12:56:00.000 295 511.75 10411.05 52041.92 88888.00 2011-10-22 12:56:10.000 295 511.75 10410.93 52041.80 88888.00 2011-10-22 12:56:20.000 295 511.75 10410.93 52041.92 88888.00 2011-10-22 12:56:30.000 295 511.79 10410.93 52041.80 88888.00 2011-10-22 12:56:40.000 295 511.75 10410.93 52041.80 88888.00 2011-10-22 12:56:50.000 295 511.66 10411.05 52041.68 88888.00 2011-10-22 12:57:00.000 295 511.66 10411.17 52041.68 88888.00 2011-10-22 12:57:10.000 295 511.62 10411.17 52041.68 88888.00 2011-10-22 12:57:20.000 295 511.62 10411.29 52041.56 88888.00 2011-10-22 12:57:30.000 295 511.66 10411.17 52041.56 88888.00 2011-10-22 12:57:40.000 295 511.70 10411.29 52041.80 88888.00 2011-10-22 12:57:50.000 295 511.66 10411.29 52042.05 88888.00 2011-10-22 12:58:00.000 295 511.62 10411.29 52042.05 88888.00 2011-10-22 12:58:10.000 295 511.66 10411.41 52042.05 88888.00 2011-10-22 12:58:20.000 295 511.70 10411.54 52042.17 88888.00 2011-10-22 12:58:30.000 295 511.70 10411.66 52042.29 88888.00 2011-10-22 12:58:40.000 295 511.66 10411.54 52042.29 88888.00 2011-10-22 12:58:50.000 295 511.66 10411.29 52042.17 88888.00 2011-10-22 12:59:00.000 295 511.70 10411.17 52042.17 88888.00 2011-10-22 12:59:10.000 295 511.66 10411.41 52042.17 88888.00 2011-10-22 12:59:20.000 295 511.74 10411.18 52042.29 88888.00 2011-10-22 12:59:30.000 295 511.74 10411.18 52042.17 88888.00 2011-10-22 12:59:40.000 295 511.74 10411.18 52042.29 88888.00 2011-10-22 12:59:50.000 295 511.78 10411.30 52042.41 88888.00 2011-10-22 13:00:00.000 295 511.83 10411.06 52042.53 88888.00 2011-10-22 13:00:10.000 295 511.78 10411.30 52042.78 88888.00 2011-10-22 13:00:20.000 295 511.86 10411.31 52042.78 88888.00 2011-10-22 13:00:30.000 295 511.95 10411.31 52043.02 88888.00 2011-10-22 13:00:40.000 295 511.95 10411.31 52043.14 88888.00 2011-10-22 13:00:50.000 295 511.99 10411.32 52043.02 88888.00 2011-10-22 13:01:00.000 295 511.94 10411.43 52043.14 88888.00 2011-10-22 13:01:10.000 295 511.94 10411.43 52043.14 88888.00 2011-10-22 13:01:20.000 295 511.94 10411.56 52043.14 88888.00 2011-10-22 13:01:30.000 295 511.90 10411.68 52043.02 88888.00 2011-10-22 13:01:40.000 295 511.90 10411.55 52043.02 88888.00 2011-10-22 13:01:50.000 295 511.82 10411.79 52042.78 88888.00 2011-10-22 13:02:00.000 295 511.78 10412.03 52042.78 88888.00 2011-10-22 13:02:10.000 295 511.82 10412.16 52042.53 88888.00 2011-10-22 13:02:20.000 295 511.74 10412.15 52042.41 88888.00 2011-10-22 13:02:30.000 295 511.74 10412.27 52042.53 88888.00 2011-10-22 13:02:40.000 295 511.78 10412.15 52042.53 88888.00 2011-10-22 13:02:50.000 295 511.86 10412.04 52042.66 88888.00 2011-10-22 13:03:00.000 295 511.82 10411.91 52042.78 88888.00 2011-10-22 13:03:10.000 295 511.82 10411.79 52042.90 88888.00 2011-10-22 13:03:20.000 295 511.82 10411.91 52042.78 88888.00 2011-10-22 13:03:30.000 295 511.82 10412.16 52043.02 88888.00 2011-10-22 13:03:40.000 295 511.78 10412.15 52043.02 88888.00 2011-10-22 13:03:50.000 295 511.74 10412.15 52042.78 88888.00 2011-10-22 13:04:00.000 295 511.70 10411.90 52042.90 88888.00 2011-10-22 13:04:10.000 295 511.70 10412.03 52042.90 88888.00 2011-10-22 13:04:20.000 295 511.70 10412.03 52042.90 88888.00 2011-10-22 13:04:30.000 295 511.62 10412.14 52042.78 88888.00 2011-10-22 13:04:40.000 295 511.58 10412.14 52042.78 88888.00 2011-10-22 13:04:50.000 295 511.57 10412.38 52042.53 88888.00 2011-10-22 13:05:00.000 295 511.57 10412.75 52042.53 88888.00 2011-10-22 13:05:10.000 295 511.57 10412.75 52042.53 88888.00 2011-10-22 13:05:20.000 295 511.53 10412.62 52042.53 88888.00 2011-10-22 13:05:30.000 295 511.53 10412.62 52042.41 88888.00 2011-10-22 13:05:40.000 295 511.53 10412.75 52042.41 88888.00 2011-10-22 13:05:50.000 295 511.53 10412.75 52042.41 88888.00 2011-10-22 13:06:00.000 295 511.57 10412.75 52042.53 88888.00 2011-10-22 13:06:10.000 295 511.61 10412.75 52042.66 88888.00 2011-10-22 13:06:20.000 295 511.57 10412.75 52042.66 88888.00 2011-10-22 13:06:30.000 295 511.49 10412.62 52042.78 88888.00 2011-10-22 13:06:40.000 295 511.49 10412.74 52042.66 88888.00 2011-10-22 13:06:50.000 295 511.45 10412.74 52042.66 88888.00 2011-10-22 13:07:00.000 295 511.41 10412.74 52042.53 88888.00 2011-10-22 13:07:10.000 295 511.41 10412.74 52042.41 88888.00 2011-10-22 13:07:20.000 295 511.37 10412.98 52042.41 88888.00 2011-10-22 13:07:30.000 295 511.45 10413.11 52042.41 88888.00 2011-10-22 13:07:40.000 295 511.48 10413.35 52042.41 88888.00 2011-10-22 13:07:50.000 295 511.45 10413.23 52042.53 88888.00 2011-10-22 13:08:00.000 295 511.48 10413.35 52042.53 88888.00 2011-10-22 13:08:10.000 295 511.52 10413.36 52042.53 88888.00 2011-10-22 13:08:20.000 295 511.52 10413.36 52042.78 88888.00 2011-10-22 13:08:30.000 295 511.45 10413.23 52042.90 88888.00 2011-10-22 13:08:40.000 295 511.45 10413.11 52042.78 88888.00 2011-10-22 13:08:50.000 295 511.45 10413.23 52042.90 88888.00 2011-10-22 13:09:00.000 295 511.52 10413.36 52042.90 88888.00 2011-10-22 13:09:10.000 295 511.48 10413.35 52043.02 88888.00 2011-10-22 13:09:20.000 295 511.48 10413.48 52043.02 88888.00 2011-10-22 13:09:30.000 295 511.44 10413.47 52042.90 88888.00 2011-10-22 13:09:40.000 295 511.40 10413.59 52043.02 88888.00 2011-10-22 13:09:50.000 295 511.40 10413.96 52042.90 88888.00 2011-10-22 13:10:00.000 295 511.44 10413.84 52042.90 88888.00 2011-10-22 13:10:10.000 295 511.44 10413.84 52042.78 88888.00 2011-10-22 13:10:20.000 295 511.40 10414.08 52042.66 88888.00 2011-10-22 13:10:30.000 295 511.40 10414.20 52042.66 88888.00 2011-10-22 13:10:40.000 295 511.44 10414.20 52042.66 88888.00 2011-10-22 13:10:50.000 295 511.44 10414.08 52042.90 88888.00 2011-10-22 13:11:00.000 295 511.44 10414.20 52042.90 88888.00 2011-10-22 13:11:10.000 295 511.40 10414.20 52042.90 88888.00 2011-10-22 13:11:20.000 295 511.40 10414.08 52043.02 88888.00 2011-10-22 13:11:30.000 295 511.40 10414.20 52042.90 88888.00 2011-10-22 13:11:40.000 295 511.40 10414.32 52042.90 88888.00 2011-10-22 13:11:50.000 295 511.40 10414.32 52042.90 88888.00 2011-10-22 13:12:00.000 295 511.31 10414.44 52042.78 88888.00 2011-10-22 13:12:10.000 295 511.35 10414.44 52042.90 88888.00 2011-10-22 13:12:20.000 295 511.36 10414.32 52042.78 88888.00 2011-10-22 13:12:30.000 295 511.35 10414.69 52042.78 88888.00 2011-10-22 13:12:40.000 295 511.31 10415.05 52042.78 88888.00 2011-10-22 13:12:50.000 295 511.31 10415.05 52042.78 88888.00 2011-10-22 13:13:00.000 295 511.31 10414.93 52042.78 88888.00 2011-10-22 13:13:10.000 295 511.31 10415.42 52042.78 88888.00 2011-10-22 13:13:20.000 295 511.27 10415.41 52042.66 88888.00 2011-10-22 13:13:30.000 295 511.22 10415.65 52042.66 88888.00 2011-10-22 13:13:40.000 295 511.22 10415.53 52042.53 88888.00 2011-10-22 13:13:50.000 295 511.27 10415.41 52042.53 88888.00 2011-10-22 13:14:00.000 295 511.22 10415.53 52042.29 88888.00 2011-10-22 13:14:10.000 295 511.10 10415.64 52042.17 88888.00 2011-10-22 13:14:20.000 295 511.02 10415.76 52041.92 88888.00 2011-10-22 13:14:30.000 295 510.98 10415.88 52041.92 88888.00 2011-10-22 13:14:40.000 295 510.98 10416.12 52041.92 88888.00 2011-10-22 13:14:50.000 295 510.98 10416.00 52041.68 88888.00 2011-10-22 13:15:00.000 295 510.94 10416.12 52041.68 88888.00 2011-10-22 13:15:10.000 295 510.90 10416.36 52041.68 88888.00 2011-10-22 13:15:20.000 295 510.90 10416.36 52041.68 88888.00 2011-10-22 13:15:30.000 295 510.94 10416.24 52041.68 88888.00 2011-10-22 13:15:40.000 295 510.94 10416.24 52041.80 88888.00 2011-10-22 13:15:50.000 295 510.94 10416.12 52041.80 88888.00 2011-10-22 13:16:00.000 295 510.98 10416.12 52041.92 88888.00 2011-10-22 13:16:10.000 295 510.98 10416.00 52042.05 88888.00 2011-10-22 13:16:20.000 295 511.06 10415.89 52042.29 88888.00 2011-10-22 13:16:30.000 295 511.10 10416.01 52042.41 88888.00 2011-10-22 13:16:40.000 295 511.14 10415.89 52042.66 88888.00 2011-10-22 13:16:50.000 295 511.14 10416.01 52042.66 88888.00 2011-10-22 13:17:00.000 295 511.14 10416.01 52042.78 88888.00 2011-10-22 13:17:10.000 295 511.10 10416.13 52042.66 88888.00 2011-10-22 13:17:20.000 295 511.02 10416.13 52042.66 88888.00 2011-10-22 13:17:30.000 295 511.02 10416.25 52042.53 88888.00 2011-10-22 13:17:40.000 295 511.06 10416.50 52042.53 88888.00 2011-10-22 13:17:50.000 295 510.98 10416.37 52042.41 88888.00 2011-10-22 13:18:00.000 295 510.94 10416.36 52042.17 88888.00 2011-10-22 13:18:10.000 295 510.94 10416.36 52042.17 88888.00 2011-10-22 13:18:20.000 295 510.86 10416.36 52042.17 88888.00 2011-10-22 13:18:30.000 295 510.89 10416.48 52042.17 88888.00 2011-10-22 13:18:40.000 295 510.89 10416.48 52042.17 88888.00 2011-10-22 13:18:50.000 295 510.89 10416.61 52042.29 88888.00 2011-10-22 13:19:00.000 295 510.89 10416.61 52042.29 88888.00 2011-10-22 13:19:10.000 295 510.93 10416.49 52042.41 88888.00 2011-10-22 13:19:20.000 295 510.93 10416.49 52042.53 88888.00 2011-10-22 13:19:30.000 295 510.97 10416.61 52042.41 88888.00 2011-10-22 13:19:40.000 295 510.93 10416.61 52042.53 88888.00 2011-10-22 13:19:50.000 295 510.97 10416.61 52042.78 88888.00 2011-10-22 13:20:00.000 295 511.02 10416.37 52042.90 88888.00 2011-10-22 13:20:10.000 295 510.98 10416.49 52042.90 88888.00 2011-10-22 13:20:20.000 295 510.93 10416.49 52042.90 88888.00 2011-10-22 13:20:30.000 295 510.93 10416.61 52043.02 88888.00 2011-10-22 13:20:40.000 295 510.93 10416.73 52043.02 88888.00 2011-10-22 13:20:50.000 295 510.93 10416.61 52042.90 88888.00 2011-10-22 13:21:00.000 295 511.01 10416.61 52043.02 88888.00 2011-10-22 13:21:10.000 295 511.01 10416.61 52043.02 88888.00 2011-10-22 13:21:20.000 295 511.01 10416.74 52043.02 88888.00 2011-10-22 13:21:30.000 295 511.01 10416.86 52043.14 88888.00 2011-10-22 13:21:40.000 295 511.01 10416.86 52043.14 88888.00 2011-10-22 13:21:50.000 295 510.97 10416.86 52043.14 88888.00 2011-10-22 13:22:00.000 295 510.97 10416.98 52043.02 88888.00 2011-10-22 13:22:10.000 295 511.01 10416.98 52043.02 88888.00 2011-10-22 13:22:20.000 295 511.01 10417.10 52043.14 88888.00 2011-10-22 13:22:30.000 295 510.97 10416.98 52043.14 88888.00 2011-10-22 13:22:40.000 295 511.05 10416.98 52043.27 88888.00 2011-10-22 13:22:50.000 295 511.05 10417.11 52043.39 88888.00 2011-10-22 13:23:00.000 295 511.09 10417.23 52043.27 88888.00 2011-10-22 13:23:10.000 295 511.13 10417.11 52043.39 88888.00 2011-10-22 13:23:20.000 295 511.13 10416.99 52043.51 88888.00 2011-10-22 13:23:30.000 295 511.17 10417.11 52043.63 88888.00 2011-10-22 13:23:40.000 295 511.17 10417.11 52043.51 88888.00 2011-10-22 13:23:50.000 295 511.17 10417.24 52043.51 88888.00 2011-10-22 13:24:00.000 295 511.17 10417.24 52043.51 88888.00 2011-10-22 13:24:10.000 295 511.17 10417.24 52043.51 88888.00 2011-10-22 13:24:20.000 295 511.17 10417.36 52043.51 88888.00 2011-10-22 13:24:30.000 295 511.17 10417.36 52043.51 88888.00 2011-10-22 13:24:40.000 295 511.21 10417.48 52043.39 88888.00 2011-10-22 13:24:50.000 295 511.25 10417.49 52043.51 88888.00 2011-10-22 13:25:00.000 295 511.25 10417.37 52043.51 88888.00 2011-10-22 13:25:10.000 295 511.25 10417.37 52043.51 88888.00 2011-10-22 13:25:20.000 295 511.25 10417.12 52043.63 88888.00 2011-10-22 13:25:30.000 295 511.33 10417.13 52043.76 88888.00 2011-10-22 13:25:40.000 295 511.29 10417.12 52043.88 88888.00 2011-10-22 13:25:50.000 295 511.33 10417.37 52044.00 88888.00 2011-10-22 13:26:00.000 295 511.33 10417.49 52043.88 88888.00 2011-10-22 13:26:10.000 295 511.33 10417.37 52044.00 88888.00 2011-10-22 13:26:20.000 295 511.37 10417.37 52043.88 88888.00 2011-10-22 13:26:30.000 295 511.33 10417.37 52043.76 88888.00 2011-10-22 13:26:40.000 295 511.29 10417.49 52043.76 88888.00 2011-10-22 13:26:50.000 295 511.37 10417.50 52043.88 88888.00 2011-10-22 13:27:00.000 295 511.41 10417.50 52043.76 88888.00 2011-10-22 13:27:10.000 295 511.45 10417.62 52043.88 88888.00 2011-10-22 13:27:20.000 295 511.49 10417.51 52044.00 88888.00 2011-10-22 13:27:30.000 295 511.49 10417.51 52044.24 88888.00 2011-10-22 13:27:40.000 295 511.53 10417.51 52044.37 88888.00 2011-10-22 13:27:50.000 295 511.57 10417.39 52044.49 88888.00 2011-10-22 13:28:00.000 295 511.61 10417.27 52044.61 88888.00 2011-10-22 13:28:10.000 295 511.57 10417.39 52044.61 88888.00 2011-10-22 13:28:20.000 295 511.57 10417.27 52044.61 88888.00 2011-10-22 13:28:30.000 295 511.61 10417.39 52044.61 88888.00 2011-10-22 13:28:40.000 295 511.57 10417.39 52044.73 88888.00 2011-10-22 13:28:50.000 295 511.53 10417.39 52044.49 88888.00 2011-10-22 13:29:00.000 295 511.41 10417.26 52044.61 88888.00 2011-10-22 13:29:10.000 295 511.49 10417.51 52044.49 88888.00 2011-10-22 13:29:20.000 295 511.49 10417.51 52044.37 88888.00 2011-10-22 13:29:30.000 295 511.49 10417.51 52044.24 88888.00 2011-10-22 13:29:40.000 295 511.49 10417.51 52044.37 88888.00 2011-10-22 13:29:50.000 295 511.49 10417.63 52044.37 88888.00 2011-10-22 13:30:00.000 295 511.45 10417.87 52044.37 88888.00 2011-10-22 13:30:10.000 295 511.41 10418.11 52044.12 88888.00 2011-10-22 13:30:20.000 295 511.36 10418.23 52044.12 88888.00 2011-10-22 13:30:30.000 295 511.33 10417.98 52043.88 88888.00 2011-10-22 13:30:40.000 295 511.32 10418.10 52043.88 88888.00 2011-10-22 13:30:50.000 295 511.32 10418.23 52043.76 88888.00 2011-10-22 13:31:00.000 295 511.36 10418.11 52043.76 88888.00 2011-10-22 13:31:10.000 295 511.33 10417.98 52043.88 88888.00 2011-10-22 13:31:20.000 295 511.33 10417.98 52044.00 88888.00 2011-10-22 13:31:30.000 295 511.37 10417.74 52044.00 88888.00 2011-10-22 13:31:40.000 295 511.37 10417.74 52044.00 88888.00 2011-10-22 13:31:50.000 295 511.45 10417.62 52044.24 88888.00 2011-10-22 13:32:00.000 295 511.41 10417.62 52044.49 88888.00 2011-10-22 13:32:10.000 295 511.49 10417.51 52044.49 88888.00 2011-10-22 13:32:20.000 295 511.49 10417.26 52044.73 88888.00 2011-10-22 13:32:30.000 295 511.53 10417.26 52044.85 88888.00 2011-10-22 13:32:40.000 295 511.49 10417.26 52044.85 88888.00 2011-10-22 13:32:50.000 295 511.45 10417.38 52044.85 88888.00 2011-10-22 13:33:00.000 295 511.53 10417.39 52044.85 88888.00 2011-10-22 13:33:10.000 295 511.53 10417.51 52045.10 88888.00 2011-10-22 13:33:20.000 295 511.57 10417.51 52044.85 88888.00 2011-10-22 13:33:30.000 295 511.49 10417.51 52044.98 88888.00 2011-10-22 13:33:40.000 295 511.45 10417.50 52044.85 88888.00 2011-10-22 13:33:50.000 295 511.49 10417.63 52044.85 88888.00 2011-10-22 13:34:00.000 295 511.45 10417.50 52044.85 88888.00 2011-10-22 13:34:10.000 295 511.45 10417.75 52044.61 88888.00 2011-10-22 13:34:20.000 295 511.45 10417.87 52044.49 88888.00 2011-10-22 13:34:30.000 295 511.49 10417.75 52044.61 88888.00 2011-10-22 13:34:40.000 295 511.49 10417.75 52044.61 88888.00 2011-10-22 13:34:50.000 295 511.53 10417.87 52044.49 88888.00 2011-10-22 13:35:00.000 295 511.53 10417.87 52044.61 88888.00 2011-10-22 13:35:10.000 295 511.57 10417.88 52044.73 88888.00 2011-10-22 13:35:20.000 295 511.57 10418.00 52044.73 88888.00 2011-10-22 13:35:30.000 295 511.57 10418.00 52044.85 88888.00 2011-10-22 13:35:40.000 295 511.53 10418.12 52044.73 88888.00 2011-10-22 13:35:50.000 295 511.52 10418.24 52044.85 88888.00 2011-10-22 13:36:00.000 295 511.48 10418.60 52044.61 88888.00 2011-10-22 13:36:10.000 295 511.44 10418.60 52044.61 88888.00 2011-10-22 13:36:20.000 295 511.40 10418.84 52044.49 88888.00 2011-10-22 13:36:30.000 295 511.36 10419.08 52044.24 88888.00 2011-10-22 13:36:40.000 295 511.40 10419.21 52044.12 88888.00 2011-10-22 13:36:50.000 295 511.35 10419.33 52044.00 88888.00 2011-10-22 13:37:00.000 295 511.31 10419.45 52044.00 88888.00 2011-10-22 13:37:10.000 295 511.27 10419.69 52043.76 88888.00 2011-10-22 13:37:20.000 295 511.27 10419.69 52043.63 88888.00 2011-10-22 13:37:30.000 295 511.23 10419.81 52043.63 88888.00 2011-10-22 13:37:40.000 295 511.23 10419.81 52043.63 88888.00 2011-10-22 13:37:50.000 295 511.23 10419.93 52043.51 88888.00 2011-10-22 13:38:00.000 295 511.23 10419.93 52043.63 88888.00 2011-10-22 13:38:10.000 295 511.27 10420.05 52043.63 88888.00 2011-10-22 13:38:20.000 295 511.27 10420.17 52043.63 88888.00 2011-10-22 13:38:30.000 295 511.23 10420.17 52043.51 88888.00 2011-10-22 13:38:40.000 295 511.19 10420.29 52043.63 88888.00 2011-10-22 13:38:50.000 295 511.19 10420.29 52043.51 88888.00 2011-10-22 13:39:00.000 295 511.15 10420.17 52043.51 88888.00 2011-10-22 13:39:10.000 295 511.11 10420.28 52043.51 88888.00 2011-10-22 13:39:20.000 295 511.02 10420.52 52043.51 88888.00 2011-10-22 13:39:30.000 295 510.94 10420.64 52043.27 88888.00 2011-10-22 13:39:40.000 295 510.94 10420.64 52043.14 88888.00 2011-10-22 13:39:50.000 295 510.98 10420.89 52043.02 88888.00 2011-10-22 13:40:00.000 295 510.94 10421.13 52043.02 88888.00 2011-10-22 13:40:10.000 295 510.98 10421.01 52042.90 88888.00 2011-10-22 13:40:20.000 295 510.98 10421.13 52042.90 88888.00 2011-10-22 13:40:30.000 295 511.02 10421.25 52042.78 88888.00 2011-10-22 13:40:40.000 295 510.98 10421.25 52042.78 88888.00 2011-10-22 13:40:50.000 295 510.98 10421.37 52042.78 88888.00 2011-10-22 13:41:00.000 295 510.93 10421.49 52042.66 88888.00 2011-10-22 13:41:10.000 295 510.97 10421.62 52042.66 88888.00 2011-10-22 13:41:20.000 295 510.93 10421.49 52042.53 88888.00 2011-10-22 13:41:30.000 295 510.89 10421.73 52042.66 88888.00 2011-10-22 13:41:40.000 295 510.89 10421.61 52042.78 88888.00 2011-10-22 13:41:50.000 295 510.81 10421.73 52042.66 88888.00 2011-10-22 13:42:00.000 295 510.77 10421.85 52042.53 88888.00 2011-10-22 13:42:10.000 295 510.77 10422.09 52042.41 88888.00 2011-10-22 13:42:20.000 295 510.77 10422.21 52042.41 88888.00 2011-10-22 13:42:30.000 295 510.73 10422.33 52042.29 88888.00 2011-10-22 13:42:40.000 295 510.69 10422.33 52042.41 88888.00 2011-10-22 13:42:50.000 295 510.68 10422.57 52042.53 88888.00 2011-10-22 13:43:00.000 295 510.68 10422.70 52042.41 88888.00 2011-10-22 13:43:10.000 295 510.68 10423.06 52042.41 88888.00 2011-10-22 13:43:20.000 295 510.64 10423.42 52042.29 88888.00 2011-10-22 13:43:30.000 295 510.59 10423.79 52042.17 88888.00 2011-10-22 13:43:40.000 295 510.59 10424.03 52042.05 88888.00 2011-10-22 13:43:50.000 295 510.63 10424.28 52042.05 88888.00 2011-10-22 13:44:00.000 295 510.67 10424.40 52042.05 88888.00 2011-10-22 13:44:10.000 295 510.63 10424.52 52042.05 88888.00 2011-10-22 13:44:20.000 295 510.63 10424.64 52042.17 88888.00 2011-10-22 13:44:30.000 295 510.59 10424.52 52042.29 88888.00 2011-10-22 13:44:40.000 295 510.55 10424.52 52042.29 88888.00 2011-10-22 13:44:50.000 295 510.55 10424.64 52042.29 88888.00 2011-10-22 13:45:00.000 295 510.51 10424.64 52042.29 88888.00 2011-10-22 13:45:10.000 295 510.50 10424.76 52042.29 88888.00 2011-10-22 13:45:20.000 295 510.54 10424.76 52042.41 88888.00 2011-10-22 13:45:30.000 295 510.50 10424.88 52042.41 88888.00 2011-10-22 13:45:40.000 295 510.54 10425.00 52042.53 88888.00 2011-10-22 13:45:50.000 295 510.58 10425.01 52042.53 88888.00 2011-10-22 13:46:00.000 295 510.62 10424.89 52042.53 88888.00 2011-10-22 13:46:10.000 295 510.54 10424.76 52042.66 88888.00 2011-10-22 13:46:20.000 295 510.58 10424.89 52042.90 88888.00 2011-10-22 13:46:30.000 295 510.66 10424.89 52043.02 88888.00 2011-10-22 13:46:40.000 295 510.62 10425.13 52043.14 88888.00 2011-10-22 13:46:50.000 295 510.62 10425.25 52043.27 88888.00 2011-10-22 13:47:00.000 295 510.66 10425.26 52043.27 88888.00 2011-10-22 13:47:10.000 295 510.66 10425.50 52043.27 88888.00 2011-10-22 13:47:20.000 295 510.66 10425.62 52043.27 88888.00 2011-10-22 13:47:30.000 295 510.66 10425.87 52043.27 88888.00 2011-10-22 13:47:40.000 295 510.66 10425.99 52043.27 88888.00 2011-10-22 13:47:50.000 295 510.70 10425.99 52043.27 88888.00 2011-10-22 13:48:00.000 295 510.69 10426.11 52043.39 88888.00 2011-10-22 13:48:10.000 295 510.73 10426.24 52043.51 88888.00 2011-10-22 13:48:20.000 295 510.78 10426.12 52043.63 88888.00 2011-10-22 13:48:30.000 295 510.86 10426.01 52043.88 88888.00 2011-10-22 13:48:40.000 295 510.90 10426.01 52044.24 88888.00 2011-10-22 13:48:50.000 295 510.98 10426.01 52044.37 88888.00 2011-10-22 13:49:00.000 295 511.02 10425.77 52044.73 88888.00 2011-10-22 13:49:10.000 295 511.06 10425.78 52044.98 88888.00 2011-10-22 13:49:20.000 295 511.10 10425.78 52045.22 88888.00 2011-10-22 13:49:30.000 295 511.14 10425.66 52045.22 88888.00 2011-10-22 13:49:40.000 295 511.18 10425.54 52045.46 88888.00 2011-10-22 13:49:50.000 295 511.22 10425.54 52045.71 88888.00 2011-10-22 13:50:00.000 295 511.26 10425.43 52045.83 88888.00 2011-10-22 13:50:10.000 295 511.35 10425.31 52046.20 88888.00 2011-10-22 13:50:20.000 295 511.47 10425.20 52046.32 88888.00 2011-10-22 13:50:30.000 295 511.47 10425.07 52046.68 88888.00 2011-10-22 13:50:40.000 295 511.55 10424.96 52046.81 88888.00 2011-10-22 13:50:50.000 295 511.59 10424.96 52046.93 88888.00 2011-10-22 13:51:00.000 295 511.59 10424.96 52047.05 88888.00 2011-10-22 13:51:10.000 295 511.63 10424.96 52047.17 88888.00 2011-10-22 13:51:20.000 295 511.67 10424.72 52047.42 88888.00 2011-10-22 13:51:30.000 295 511.67 10424.85 52047.42 88888.00 2011-10-22 13:51:40.000 295 511.63 10424.84 52047.42 88888.00 2011-10-22 13:51:50.000 295 511.63 10424.96 52047.30 88888.00 2011-10-22 13:52:00.000 295 511.59 10424.96 52047.30 88888.00 2011-10-22 13:52:10.000 295 511.59 10425.21 52047.30 88888.00 2011-10-22 13:52:20.000 295 511.63 10425.33 52047.42 88888.00 2011-10-22 13:52:30.000 295 511.59 10425.33 52047.42 88888.00 2011-10-22 13:52:40.000 295 511.59 10425.45 52047.42 88888.00 2011-10-22 13:52:50.000 295 511.55 10425.45 52047.30 88888.00 2011-10-22 13:53:00.000 295 511.51 10425.44 52047.42 88888.00 2011-10-22 13:53:10.000 295 511.46 10425.56 52047.42 88888.00 2011-10-22 13:53:20.000 295 511.50 10425.57 52047.42 88888.00 2011-10-22 13:53:30.000 295 511.50 10425.69 52047.30 88888.00 2011-10-22 13:53:40.000 295 511.46 10425.56 52047.42 88888.00 2011-10-22 13:53:50.000 295 511.50 10425.69 52047.54 88888.00 2011-10-22 13:54:00.000 295 511.50 10425.57 52047.54 88888.00 2011-10-22 13:54:10.000 295 511.54 10425.57 52047.66 88888.00 2011-10-22 13:54:20.000 295 511.54 10425.57 52047.66 88888.00 2011-10-22 13:54:30.000 295 511.58 10425.69 52047.78 88888.00 2011-10-22 13:54:40.000 295 511.58 10425.69 52047.78 88888.00 2011-10-22 13:54:50.000 295 511.54 10425.81 52047.66 88888.00 2011-10-22 13:55:00.000 295 511.58 10425.82 52047.66 88888.00 2011-10-22 13:55:10.000 295 511.58 10425.94 52047.54 88888.00 2011-10-22 13:55:20.000 295 511.62 10425.94 52047.66 88888.00 2011-10-22 13:55:30.000 295 511.54 10425.93 52047.54 88888.00 2011-10-22 13:55:40.000 295 511.58 10425.69 52047.54 88888.00 2011-10-22 13:55:50.000 295 511.62 10425.70 52047.54 88888.00 2011-10-22 13:56:00.000 295 511.62 10425.82 52047.42 88888.00 2011-10-22 13:56:10.000 295 511.63 10425.57 52047.66 88888.00 2011-10-22 13:56:20.000 295 511.67 10425.46 52047.78 88888.00 2011-10-22 13:56:30.000 295 511.75 10425.34 52047.78 88888.00 2011-10-22 13:56:40.000 295 511.79 10425.10 52047.91 88888.00 2011-10-22 13:56:50.000 295 511.79 10424.85 52048.15 88888.00 2011-10-22 13:57:00.000 295 511.87 10424.86 52048.15 88888.00 2011-10-22 13:57:10.000 295 511.87 10424.74 52048.15 88888.00 2011-10-22 13:57:20.000 295 511.84 10424.49 52048.27 88888.00 2011-10-22 13:57:30.000 295 511.88 10424.49 52048.52 88888.00 2011-10-22 13:57:40.000 295 511.88 10424.25 52048.64 88888.00 2011-10-22 13:57:50.000 295 511.88 10424.25 52048.64 88888.00 2011-10-22 13:58:00.000 295 511.92 10424.13 52048.76 88888.00 2011-10-22 13:58:10.000 295 511.88 10424.01 52048.64 88888.00 2011-10-22 13:58:20.000 295 511.96 10424.01 52048.64 88888.00 2011-10-22 13:58:30.000 295 512.00 10423.89 52048.88 88888.00 2011-10-22 13:58:40.000 295 511.96 10423.89 52048.76 88888.00 2011-10-22 13:58:50.000 295 512.04 10423.77 52048.88 88888.00 2011-10-22 13:59:00.000 295 512.00 10423.77 52049.00 88888.00 2011-10-22 13:59:10.000 295 512.09 10423.53 52049.13 88888.00 2011-10-22 13:59:20.000 295 512.09 10423.53 52049.25 88888.00 2011-10-22 13:59:30.000 295 512.13 10423.29 52049.37 88888.00 2011-10-22 13:59:40.000 295 512.13 10423.29 52049.37 88888.00 2011-10-22 13:59:50.000 295 512.13 10423.05 52049.49 88888.00 2011-10-22 14:00:00.000 295 512.13 10423.05 52049.49 88888.00 2011-10-22 14:00:10.000 295 512.09 10423.05 52049.61 88888.00 2011-10-22 14:00:20.000 295 512.09 10422.92 52049.74 88888.00 2011-10-22 14:00:30.000 295 512.13 10422.93 52049.61 88888.00 2011-10-22 14:00:40.000 295 512.09 10422.80 52049.61 88888.00 2011-10-22 14:00:50.000 295 512.13 10422.80 52049.61 88888.00 2011-10-22 14:01:00.000 295 512.13 10422.80 52049.61 88888.00 2011-10-22 14:01:10.000 295 512.13 10422.56 52049.49 88888.00 2011-10-22 14:01:20.000 295 512.13 10422.56 52049.37 88888.00 2011-10-22 14:01:30.000 295 512.13 10422.56 52049.49 88888.00 2011-10-22 14:01:40.000 295 512.09 10422.56 52049.61 88888.00 2011-10-22 14:01:50.000 295 512.13 10422.44 52049.61 88888.00 2011-10-22 14:02:00.000 295 512.17 10422.44 52049.61 88888.00 2011-10-22 14:02:10.000 295 512.22 10422.44 52049.74 88888.00 2011-10-22 14:02:20.000 295 512.21 10422.57 52049.74 88888.00 2011-10-22 14:02:30.000 295 512.26 10422.33 52049.74 88888.00 2011-10-22 14:02:40.000 295 512.34 10422.21 52049.86 88888.00 2011-10-22 14:02:50.000 295 512.34 10422.09 52050.10 88888.00 2011-10-22 14:03:00.000 295 512.34 10422.09 52050.10 88888.00 2011-10-22 14:03:10.000 295 512.34 10421.97 52050.35 88888.00 2011-10-22 14:03:20.000 295 512.34 10422.09 52050.35 88888.00 2011-10-22 14:03:30.000 295 512.38 10421.97 52050.22 88888.00 2011-10-22 14:03:40.000 295 512.34 10421.97 52050.35 88888.00 2011-10-22 14:03:50.000 295 512.34 10421.97 52050.35 88888.00 2011-10-22 14:04:00.000 295 512.38 10421.85 52050.35 88888.00 2011-10-22 14:04:10.000 295 512.42 10421.97 52050.22 88888.00 2011-10-22 14:04:20.000 295 512.42 10421.97 52050.10 88888.00 2011-10-22 14:04:30.000 295 512.42 10421.97 52049.98 88888.00 2011-10-22 14:04:40.000 295 512.42 10422.09 52049.86 88888.00 2011-10-22 14:04:50.000 295 512.42 10421.97 52049.98 88888.00 2011-10-22 14:05:00.000 295 512.42 10422.09 52050.10 88888.00 2011-10-22 14:05:10.000 295 512.42 10421.97 52050.10 88888.00 2011-10-22 14:05:20.000 295 512.42 10421.85 52050.10 88888.00 2011-10-22 14:05:30.000 295 512.42 10421.85 52050.10 88888.00 2011-10-22 14:05:40.000 295 512.46 10421.73 52050.10 88888.00 2011-10-22 14:05:50.000 295 512.46 10421.49 52050.10 88888.00 2011-10-22 14:06:00.000 295 512.47 10421.37 52050.10 88888.00 2011-10-22 14:06:10.000 295 512.51 10421.12 52050.22 88888.00 2011-10-22 14:06:20.000 295 512.47 10421.12 52050.35 88888.00 2011-10-22 14:06:30.000 295 512.55 10420.88 52050.35 88888.00 2011-10-22 14:06:40.000 295 512.55 10420.88 52050.47 88888.00 2011-10-22 14:06:50.000 295 512.55 10420.64 52050.22 88888.00 2011-10-22 14:07:00.000 295 512.55 10420.64 52050.22 88888.00 2011-10-22 14:07:10.000 295 512.59 10420.40 52050.22 88888.00 2011-10-22 14:07:20.000 295 512.59 10420.40 52050.35 88888.00 2011-10-22 14:07:30.000 295 512.59 10420.52 52050.22 88888.00 2011-10-22 14:07:40.000 295 512.55 10420.40 52050.22 88888.00 2011-10-22 14:07:50.000 295 512.55 10420.40 52050.10 88888.00 2011-10-22 14:08:00.000 295 512.60 10420.28 52050.10 88888.00 2011-10-22 14:08:10.000 295 512.59 10420.40 52050.10 88888.00 2011-10-22 14:08:20.000 295 512.60 10420.28 52050.22 88888.00 2011-10-22 14:08:30.000 295 512.60 10420.28 52050.22 88888.00 2011-10-22 14:08:40.000 295 512.60 10420.28 52050.22 88888.00 2011-10-22 14:08:50.000 295 512.60 10420.28 52050.47 88888.00 2011-10-22 14:09:00.000 295 512.64 10420.28 52050.35 88888.00 2011-10-22 14:09:10.000 295 512.60 10420.15 52050.22 88888.00 2011-10-22 14:09:20.000 295 512.64 10420.16 52050.35 88888.00 2011-10-22 14:09:30.000 295 512.68 10420.28 52050.47 88888.00 2011-10-22 14:09:40.000 295 512.72 10420.29 52050.35 88888.00 2011-10-22 14:09:50.000 295 512.68 10420.28 52050.35 88888.00 2011-10-22 14:10:00.000 295 512.68 10420.40 52050.35 88888.00 2011-10-22 14:10:10.000 295 512.68 10420.28 52050.10 88888.00 2011-10-22 14:10:20.000 295 512.72 10420.41 52050.22 88888.00 2011-10-22 14:10:30.000 295 512.72 10420.41 52050.22 88888.00 2011-10-22 14:10:40.000 295 512.72 10420.41 52050.10 88888.00 2011-10-22 14:10:50.000 295 512.80 10420.29 52050.10 88888.00 2011-10-22 14:11:00.000 295 512.80 10420.29 52050.10 88888.00 2011-10-22 14:11:10.000 295 512.84 10420.17 52050.10 88888.00 2011-10-22 14:11:20.000 295 512.84 10420.05 52050.22 88888.00 2011-10-22 14:11:30.000 295 512.80 10419.93 52050.35 88888.00 2011-10-22 14:11:40.000 295 512.80 10419.93 52050.35 88888.00 2011-10-22 14:11:50.000 295 512.80 10420.05 52050.35 88888.00 2011-10-22 14:12:00.000 295 512.84 10419.81 52050.47 88888.00 2011-10-22 14:12:10.000 295 512.84 10419.68 52050.35 88888.00 2011-10-22 14:12:20.000 295 512.88 10419.69 52050.47 88888.00 2011-10-22 14:12:30.000 295 512.84 10419.56 52050.47 88888.00 2011-10-22 14:12:40.000 295 512.84 10419.44 52050.35 88888.00 2011-10-22 14:12:50.000 295 512.85 10419.32 52050.35 88888.00 2011-10-22 14:13:00.000 295 512.89 10419.08 52050.22 88888.00 2011-10-22 14:13:10.000 295 512.85 10419.07 52050.22 88888.00 2011-10-22 14:13:20.000 295 512.89 10418.83 52050.22 88888.00 2011-10-22 14:13:30.000 295 512.93 10418.47 52050.22 88888.00 2011-10-22 14:13:40.000 295 512.93 10418.35 52050.22 88888.00 2011-10-22 14:13:50.000 295 512.93 10418.35 52050.35 88888.00 2011-10-22 14:14:00.000 295 512.94 10418.10 52050.35 88888.00 2011-10-22 14:14:10.000 295 512.94 10417.98 52050.35 88888.00 2011-10-22 14:14:20.000 295 512.94 10417.74 52050.59 88888.00 2011-10-22 14:14:30.000 295 512.98 10417.74 52050.59 88888.00 2011-10-22 14:14:40.000 295 512.90 10417.61 52050.59 88888.00 2011-10-22 14:14:50.000 295 512.90 10417.49 52050.59 88888.00 2011-10-22 14:15:00.000 295 512.90 10417.49 52050.59 88888.00 2011-10-22 14:15:10.000 295 512.90 10417.49 52050.59 88888.00 2011-10-22 14:15:20.000 295 512.86 10417.49 52050.47 88888.00 2011-10-22 14:15:30.000 295 512.86 10417.49 52050.47 88888.00 2011-10-22 14:15:40.000 295 512.86 10417.37 52050.47 88888.00 2011-10-22 14:15:50.000 295 512.82 10417.12 52050.35 88888.00 2011-10-22 14:16:00.000 295 512.82 10417.12 52050.35 88888.00 2011-10-22 14:16:10.000 295 512.86 10417.24 52050.35 88888.00 2011-10-22 14:16:20.000 295 512.86 10417.24 52050.35 88888.00 2011-10-22 14:16:30.000 295 512.86 10417.12 52050.22 88888.00 2011-10-22 14:16:40.000 295 512.82 10417.12 52050.35 88888.00 2011-10-22 14:16:50.000 295 512.82 10417.12 52050.35 88888.00 2011-10-22 14:17:00.000 295 512.82 10417.00 52050.35 88888.00 2011-10-22 14:17:10.000 295 512.79 10416.87 52050.22 88888.00 2011-10-22 14:17:20.000 295 512.79 10416.87 52050.22 88888.00 2011-10-22 14:17:30.000 295 512.79 10416.75 52050.22 88888.00 2011-10-22 14:17:40.000 295 512.79 10416.75 52050.22 88888.00 2011-10-22 14:17:50.000 295 512.83 10416.75 52050.10 88888.00 2011-10-22 14:18:00.000 295 512.83 10416.75 52050.10 88888.00 2011-10-22 14:18:10.000 295 512.83 10416.87 52050.22 88888.00 2011-10-22 14:18:20.000 295 512.83 10416.87 52050.10 88888.00 2011-10-22 14:18:30.000 295 512.83 10416.87 52049.98 88888.00 2011-10-22 14:18:40.000 295 512.79 10416.87 52050.22 88888.00 2011-10-22 14:18:50.000 295 512.82 10417.00 52050.10 88888.00 2011-10-22 14:19:00.000 295 512.78 10416.99 52049.98 88888.00 2011-10-22 14:19:10.000 295 512.78 10416.99 52049.98 88888.00 2011-10-22 14:19:20.000 295 512.78 10416.99 52049.86 88888.00 2011-10-22 14:19:30.000 295 512.78 10417.12 52049.86 88888.00 2011-10-22 14:19:40.000 295 512.78 10416.99 52049.86 88888.00 2011-10-22 14:19:50.000 295 512.82 10417.00 52049.86 88888.00 2011-10-22 14:20:00.000 295 512.82 10417.00 52049.74 88888.00 2011-10-22 14:20:10.000 295 512.83 10416.87 52049.74 88888.00 2011-10-22 14:20:20.000 295 512.78 10416.99 52049.74 88888.00 2011-10-22 14:20:30.000 295 512.78 10416.99 52049.61 88888.00 2011-10-22 14:20:40.000 295 512.83 10416.87 52049.61 88888.00 2011-10-22 14:20:50.000 295 512.82 10417.00 52049.49 88888.00 2011-10-22 14:21:00.000 295 512.79 10416.87 52049.61 88888.00 2011-10-22 14:21:10.000 295 512.83 10416.87 52049.49 88888.00 2011-10-22 14:21:20.000 295 512.87 10416.76 52049.49 88888.00 2011-10-22 14:21:30.000 295 512.83 10416.63 52049.49 88888.00 2011-10-22 14:21:40.000 295 512.83 10416.51 52049.61 88888.00 2011-10-22 14:21:50.000 295 512.91 10416.39 52049.61 88888.00 2011-10-22 14:22:00.000 295 512.87 10416.39 52049.49 88888.00 2011-10-22 14:22:10.000 295 512.83 10416.39 52049.49 88888.00 2011-10-22 14:22:20.000 295 512.83 10416.39 52049.37 88888.00 2011-10-22 14:22:30.000 295 512.79 10416.26 52049.37 88888.00 2011-10-22 14:22:40.000 295 512.87 10416.15 52049.37 88888.00 2011-10-22 14:22:50.000 295 512.79 10416.26 52049.25 88888.00 2011-10-22 14:23:00.000 295 512.83 10416.39 52049.37 88888.00 2011-10-22 14:23:10.000 295 512.83 10416.39 52049.13 88888.00 2011-10-22 14:23:20.000 295 512.79 10416.38 52049.13 88888.00 2011-10-22 14:23:30.000 295 512.79 10416.38 52048.88 88888.00 2011-10-22 14:23:40.000 295 512.79 10416.51 52048.88 88888.00 2011-10-22 14:23:50.000 295 512.75 10416.38 52048.76 88888.00 2011-10-22 14:24:00.000 295 512.79 10416.14 52048.88 88888.00 2011-10-22 14:24:10.000 295 512.83 10416.14 52048.88 88888.00 2011-10-22 14:24:20.000 295 512.79 10416.02 52048.88 88888.00 2011-10-22 14:24:30.000 295 512.79 10415.77 52048.88 88888.00 2011-10-22 14:24:40.000 295 512.79 10415.90 52049.13 88888.00 2011-10-22 14:24:50.000 295 512.79 10415.90 52049.00 88888.00 2011-10-22 14:25:00.000 295 512.75 10415.77 52048.88 88888.00 2011-10-22 14:25:10.000 295 512.75 10415.89 52049.00 88888.00 2011-10-22 14:25:20.000 295 512.71 10415.89 52048.88 88888.00 2011-10-22 14:25:30.000 295 512.71 10415.77 52048.88 88888.00 2011-10-22 14:25:40.000 295 512.71 10415.89 52048.88 88888.00 2011-10-22 14:25:50.000 295 512.75 10415.77 52048.76 88888.00 2011-10-22 14:26:00.000 295 512.67 10415.89 52048.64 88888.00 2011-10-22 14:26:10.000 295 512.67 10416.01 52048.64 88888.00 2011-10-22 14:26:20.000 295 512.63 10416.25 52048.39 88888.00 2011-10-22 14:26:30.000 295 512.63 10416.25 52048.39 88888.00 2011-10-22 14:26:40.000 295 512.63 10416.37 52048.27 88888.00 2011-10-22 14:26:50.000 295 512.59 10416.37 52048.15 88888.00 2011-10-22 14:27:00.000 295 512.59 10416.37 52048.15 88888.00 2011-10-22 14:27:10.000 295 512.59 10416.25 52048.03 88888.00 2011-10-22 14:27:20.000 295 512.59 10416.37 52048.15 88888.00 2011-10-22 14:27:30.000 295 512.59 10416.37 52048.15 88888.00 2011-10-22 14:27:40.000 295 512.59 10416.49 52048.03 88888.00 2011-10-22 14:27:50.000 295 512.63 10416.49 52048.15 88888.00 2011-10-22 14:28:00.000 295 512.59 10416.49 52048.03 88888.00 2011-10-22 14:28:10.000 295 512.59 10416.61 52048.15 88888.00 2011-10-22 14:28:20.000 295 512.59 10416.49 52048.03 88888.00 2011-10-22 14:28:30.000 295 512.59 10416.49 52047.91 88888.00 2011-10-22 14:28:40.000 295 512.63 10416.62 52048.03 88888.00 2011-10-22 14:28:50.000 295 512.63 10416.62 52048.03 88888.00 2011-10-22 14:29:00.000 295 512.63 10416.62 52048.03 88888.00 2011-10-22 14:29:10.000 295 512.63 10416.74 52047.91 88888.00 2011-10-22 14:29:20.000 295 512.58 10416.86 52047.91 88888.00 2011-10-22 14:29:30.000 295 512.62 10416.86 52047.66 88888.00 2011-10-22 14:29:40.000 295 512.58 10416.98 52047.78 88888.00 2011-10-22 14:29:50.000 295 512.66 10416.98 52047.91 88888.00 2011-10-22 14:30:00.000 295 512.70 10416.99 52047.78 88888.00 2011-10-22 14:30:10.000 295 512.70 10416.99 52048.03 88888.00 2011-10-22 14:30:20.000 295 512.70 10416.87 52047.78 88888.00 2011-10-22 14:30:30.000 295 512.70 10416.99 52047.91 88888.00 2011-10-22 14:30:40.000 295 512.75 10416.87 52047.66 88888.00 2011-10-22 14:30:50.000 295 512.75 10416.75 52047.66 88888.00 2011-10-22 14:31:00.000 295 512.70 10416.87 52047.78 88888.00 2011-10-22 14:31:10.000 295 512.71 10416.74 52047.66 88888.00 2011-10-22 14:31:20.000 295 512.67 10416.74 52047.78 88888.00 2011-10-22 14:31:30.000 295 512.62 10416.86 52047.78 88888.00 2011-10-22 14:31:40.000 295 512.62 10416.86 52047.54 88888.00 2011-10-22 14:31:50.000 295 512.66 10416.98 52047.54 88888.00 2011-10-22 14:32:00.000 295 512.62 10416.86 52047.42 88888.00 2011-10-22 14:32:10.000 295 512.63 10416.74 52047.30 88888.00 2011-10-22 14:32:20.000 295 512.63 10416.74 52047.30 88888.00 2011-10-22 14:32:30.000 295 512.58 10416.86 52047.30 88888.00 2011-10-22 14:32:40.000 295 512.63 10416.74 52047.30 88888.00 2011-10-22 14:32:50.000 295 512.63 10416.74 52047.30 88888.00 2011-10-22 14:33:00.000 295 512.63 10416.62 52047.30 88888.00 2011-10-22 14:33:10.000 295 512.67 10416.74 52047.30 88888.00 2011-10-22 14:33:20.000 295 512.63 10416.74 52047.30 88888.00 2011-10-22 14:33:30.000 295 512.67 10416.62 52047.30 88888.00 2011-10-22 14:33:40.000 295 512.67 10416.74 52047.17 88888.00 2011-10-22 14:33:50.000 295 512.62 10416.86 52047.17 88888.00 2011-10-22 14:34:00.000 295 512.66 10416.98 52047.17 88888.00 2011-10-22 14:34:10.000 295 512.66 10416.98 52047.17 88888.00 2011-10-22 14:34:20.000 295 512.66 10417.23 52047.30 88888.00 2011-10-22 14:34:30.000 295 512.66 10417.35 52047.17 88888.00 2011-10-22 14:34:40.000 295 512.66 10417.47 52047.30 88888.00 2011-10-22 14:34:50.000 295 512.66 10417.47 52047.17 88888.00 2011-10-22 14:35:00.000 295 512.62 10417.71 52047.17 88888.00 2011-10-22 14:35:10.000 295 512.62 10417.71 52047.17 88888.00 2011-10-22 14:35:20.000 295 512.58 10417.83 52047.17 88888.00 2011-10-22 14:35:30.000 295 512.57 10417.95 52047.30 88888.00 2011-10-22 14:35:40.000 295 512.57 10417.95 52047.30 88888.00 2011-10-22 14:35:50.000 295 512.57 10418.20 52047.17 88888.00 2011-10-22 14:36:00.000 295 512.53 10418.44 52046.93 88888.00 2011-10-22 14:36:10.000 295 512.57 10418.44 52047.05 88888.00 2011-10-22 14:36:20.000 295 512.57 10418.32 52046.93 88888.00 2011-10-22 14:36:30.000 295 512.53 10418.44 52046.81 88888.00 2011-10-22 14:36:40.000 295 512.53 10418.56 52046.68 88888.00 2011-10-22 14:36:50.000 295 512.57 10418.81 52046.81 88888.00 2011-10-22 14:37:00.000 295 512.57 10418.81 52046.68 88888.00 2011-10-22 14:37:10.000 295 512.57 10418.81 52046.68 88888.00 2011-10-22 14:37:20.000 295 512.57 10418.93 52046.68 88888.00 2011-10-22 14:37:30.000 295 512.61 10418.93 52046.68 88888.00 2011-10-22 14:37:40.000 295 512.61 10418.81 52046.68 88888.00 2011-10-22 14:37:50.000 295 512.69 10419.06 52046.81 88888.00 2011-10-22 14:38:00.000 295 512.61 10419.06 52046.81 88888.00 2011-10-22 14:38:10.000 295 512.65 10418.94 52046.68 88888.00 2011-10-22 14:38:20.000 295 512.65 10419.18 52046.81 88888.00 2011-10-22 14:38:30.000 295 512.60 10419.18 52046.81 88888.00 2011-10-22 14:38:40.000 295 512.65 10419.18 52046.81 88888.00 2011-10-22 14:38:50.000 295 512.60 10419.18 52046.81 88888.00 2011-10-22 14:39:00.000 295 512.65 10419.18 52046.56 88888.00 2011-10-22 14:39:10.000 295 512.64 10419.30 52046.56 88888.00 2011-10-22 14:39:20.000 295 512.64 10419.30 52046.68 88888.00 2011-10-22 14:39:30.000 295 512.64 10419.43 52046.56 88888.00 2011-10-22 14:39:40.000 295 512.64 10419.30 52046.68 88888.00 2011-10-22 14:39:50.000 295 512.60 10419.42 52046.56 88888.00 2011-10-22 14:40:00.000 295 512.64 10419.30 52046.56 88888.00 2011-10-22 14:40:10.000 295 512.64 10419.43 52046.44 88888.00 2011-10-22 14:40:20.000 295 512.60 10419.42 52046.44 88888.00 2011-10-22 14:40:30.000 295 512.60 10419.30 52046.44 88888.00 2011-10-22 14:40:40.000 295 512.60 10419.42 52046.44 88888.00 2011-10-22 14:40:50.000 295 512.56 10419.42 52046.32 88888.00 2011-10-22 14:41:00.000 295 512.60 10419.30 52046.32 88888.00 2011-10-22 14:41:10.000 295 512.64 10419.30 52046.20 88888.00 2011-10-22 14:41:20.000 295 512.56 10419.30 52046.20 88888.00 2011-10-22 14:41:30.000 295 512.60 10419.18 52046.44 88888.00 2011-10-22 14:41:40.000 295 512.60 10419.18 52046.44 88888.00 2011-10-22 14:41:50.000 295 512.65 10418.94 52046.44 88888.00 2011-10-22 14:42:00.000 295 512.65 10418.94 52046.44 88888.00 2011-10-22 14:42:10.000 295 512.65 10418.81 52046.56 88888.00 2011-10-22 14:42:20.000 295 512.69 10418.82 52046.68 88888.00 2011-10-22 14:42:30.000 295 512.69 10418.70 52046.68 88888.00 2011-10-22 14:42:40.000 295 512.69 10418.70 52046.81 88888.00 2011-10-22 14:42:50.000 295 512.69 10418.70 52046.81 88888.00 2011-10-22 14:43:00.000 295 512.69 10418.57 52046.81 88888.00 2011-10-22 14:43:10.000 295 512.69 10418.70 52046.93 88888.00 2011-10-22 14:43:20.000 295 512.65 10418.57 52046.93 88888.00 2011-10-22 14:43:30.000 295 512.69 10418.57 52046.81 88888.00 2011-10-22 14:43:40.000 295 512.69 10418.45 52046.81 88888.00 2011-10-22 14:43:50.000 295 512.65 10418.33 52046.93 88888.00 2011-10-22 14:44:00.000 295 512.65 10418.45 52046.93 88888.00 2011-10-22 14:44:10.000 295 512.65 10418.45 52046.81 88888.00 2011-10-22 14:44:20.000 295 512.65 10418.45 52046.68 88888.00 2011-10-22 14:44:30.000 295 512.65 10418.20 52046.68 88888.00 2011-10-22 14:44:40.000 295 512.61 10418.32 52046.81 88888.00 2011-10-22 14:44:50.000 295 512.61 10418.45 52046.81 88888.00 2011-10-22 14:45:00.000 295 512.65 10418.33 52046.68 88888.00 2011-10-22 14:45:10.000 295 512.65 10418.33 52046.68 88888.00 2011-10-22 14:45:20.000 295 512.65 10418.33 52046.56 88888.00 2011-10-22 14:45:30.000 295 512.65 10418.45 52046.68 88888.00 2011-10-22 14:45:40.000 295 512.69 10418.33 52046.81 88888.00 2011-10-22 14:45:50.000 295 512.69 10418.21 52046.93 88888.00 2011-10-22 14:46:00.000 295 512.65 10418.20 52046.81 88888.00 2011-10-22 14:46:10.000 295 512.65 10418.08 52046.68 88888.00 2011-10-22 14:46:20.000 295 512.69 10418.09 52046.68 88888.00 2011-10-22 14:46:30.000 295 512.65 10418.08 52046.68 88888.00 2011-10-22 14:46:40.000 295 512.66 10417.84 52046.81 88888.00 2011-10-22 14:46:50.000 295 512.66 10417.84 52046.81 88888.00 2011-10-22 14:47:00.000 295 512.62 10417.84 52046.81 88888.00 2011-10-22 14:47:10.000 295 512.66 10417.84 52046.68 88888.00 2011-10-22 14:47:20.000 295 512.62 10417.84 52046.68 88888.00 2011-10-22 14:47:30.000 295 512.62 10417.84 52046.56 88888.00 2011-10-22 14:47:40.000 295 512.66 10417.84 52046.56 88888.00 2011-10-22 14:47:50.000 295 512.66 10417.84 52046.44 88888.00 2011-10-22 14:48:00.000 295 512.66 10417.96 52046.44 88888.00 2011-10-22 14:48:10.000 295 512.62 10417.84 52046.56 88888.00 2011-10-22 14:48:20.000 295 512.57 10417.95 52046.32 88888.00 2011-10-22 14:48:30.000 295 512.49 10417.95 52046.32 88888.00 2011-10-22 14:48:40.000 295 512.49 10418.07 52046.20 88888.00 2011-10-22 14:48:50.000 295 512.53 10417.95 52046.07 88888.00 2011-10-22 14:49:00.000 295 512.53 10417.95 52046.20 88888.00 2011-10-22 14:49:10.000 295 512.45 10418.31 52046.07 88888.00 2011-10-22 14:49:20.000 295 512.49 10418.31 52046.07 88888.00 2011-10-22 14:49:30.000 295 512.45 10418.31 52045.95 88888.00 2011-10-22 14:49:40.000 295 512.41 10418.31 52045.95 88888.00 2011-10-22 14:49:50.000 295 512.45 10418.19 52045.95 88888.00 2011-10-22 14:50:00.000 295 512.41 10418.43 52045.95 88888.00 2011-10-22 14:50:10.000 295 512.41 10418.43 52045.83 88888.00 2011-10-22 14:50:20.000 295 512.41 10418.55 52045.83 88888.00 2011-10-22 14:50:30.000 295 512.41 10418.80 52045.83 88888.00 2011-10-22 14:50:40.000 295 512.37 10418.67 52045.71 88888.00 2011-10-22 14:50:50.000 295 512.41 10418.67 52045.59 88888.00 2011-10-22 14:51:00.000 295 512.45 10418.80 52045.46 88888.00 2011-10-22 14:51:10.000 295 512.41 10418.92 52045.59 88888.00 2011-10-22 14:51:20.000 295 512.37 10418.92 52045.59 88888.00 2011-10-22 14:51:30.000 295 512.41 10418.67 52045.59 88888.00 2011-10-22 14:51:40.000 295 512.45 10418.68 52045.59 88888.00 2011-10-22 14:51:50.000 295 512.41 10418.80 52045.46 88888.00 2011-10-22 14:52:00.000 295 512.41 10418.67 52045.46 88888.00 2011-10-22 14:52:10.000 295 512.49 10418.92 52045.34 88888.00 2011-10-22 14:52:20.000 295 512.45 10418.80 52045.34 88888.00 2011-10-22 14:52:30.000 295 512.53 10418.68 52045.34 88888.00 2011-10-22 14:52:40.000 295 512.45 10418.68 52045.46 88888.00 2011-10-22 14:52:50.000 295 512.45 10418.80 52045.34 88888.00 2011-10-22 14:53:00.000 295 512.45 10418.80 52045.34 88888.00 2011-10-22 14:53:10.000 295 512.45 10418.92 52045.34 88888.00 2011-10-22 14:53:20.000 295 512.45 10418.80 52045.34 88888.00 2011-10-22 14:53:30.000 295 512.45 10418.92 52045.22 88888.00 2011-10-22 14:53:40.000 295 512.45 10418.92 52045.10 88888.00 2011-10-22 14:53:50.000 295 512.45 10418.92 52045.10 88888.00 2011-10-22 14:54:00.000 295 512.45 10418.68 52045.10 88888.00 2011-10-22 14:54:10.000 295 512.45 10418.80 52045.10 88888.00 2011-10-22 14:54:20.000 295 512.41 10418.80 52045.22 88888.00 2011-10-22 14:54:30.000 295 512.41 10418.92 52045.10 88888.00 2011-10-22 14:54:40.000 295 512.37 10418.92 52044.98 88888.00 2011-10-22 14:54:50.000 295 512.45 10418.92 52045.10 88888.00 2011-10-22 14:55:00.000 295 512.41 10418.92 52045.22 88888.00 2011-10-22 14:55:10.000 295 512.45 10418.92 52045.10 88888.00 2011-10-22 14:55:20.000 295 512.45 10418.80 52045.10 88888.00 2011-10-22 14:55:30.000 295 512.45 10418.80 52044.98 88888.00 2011-10-22 14:55:40.000 295 512.41 10418.80 52045.10 88888.00 2011-10-22 14:55:50.000 295 512.45 10418.92 52045.10 88888.00 2011-10-22 14:56:00.000 295 512.41 10418.92 52045.10 88888.00 2011-10-22 14:56:10.000 295 512.45 10418.92 52045.10 88888.00 2011-10-22 14:56:20.000 295 512.45 10418.92 52045.10 88888.00 2011-10-22 14:56:30.000 295 512.40 10419.04 52045.10 88888.00 2011-10-22 14:56:40.000 295 512.44 10419.17 52045.22 88888.00 2011-10-22 14:56:50.000 295 512.44 10419.04 52045.22 88888.00 2011-10-22 14:57:00.000 295 512.40 10419.04 52045.10 88888.00 2011-10-22 14:57:10.000 295 512.40 10419.16 52045.10 88888.00 2011-10-22 14:57:20.000 295 512.36 10419.04 52044.98 88888.00 2011-10-22 14:57:30.000 295 512.32 10419.16 52044.85 88888.00 2011-10-22 14:57:40.000 295 512.36 10419.40 52044.85 88888.00 2011-10-22 14:57:50.000 295 512.32 10419.52 52044.85 88888.00 2011-10-22 14:58:00.000 295 512.28 10419.40 52044.85 88888.00 2011-10-22 14:58:10.000 295 512.28 10419.52 52044.73 88888.00 2011-10-22 14:58:20.000 295 512.32 10419.64 52044.61 88888.00 2011-10-22 14:58:30.000 295 512.28 10419.76 52044.49 88888.00 2011-10-22 14:58:40.000 295 512.28 10419.89 52044.49 88888.00 2011-10-22 14:58:50.000 295 512.24 10420.00 52044.37 88888.00 2011-10-22 14:59:00.000 295 512.27 10420.13 52044.37 88888.00 2011-10-22 14:59:10.000 295 512.23 10420.13 52044.37 88888.00 2011-10-22 14:59:20.000 295 512.27 10420.50 52044.24 88888.00 2011-10-22 14:59:30.000 295 512.23 10420.49 52044.12 88888.00 2011-10-22 14:59:40.000 295 512.27 10420.50 52044.12 88888.00 2011-10-22 14:59:50.000 295 512.31 10420.50 52044.12 88888.00 2011-10-22 15:00:00.000 295 512.31 10420.38 52044.12 88888.00 2011-10-22 15:00:10.000 295 512.27 10420.50 52044.24 88888.00 2011-10-22 15:00:20.000 295 512.31 10420.50 52044.12 88888.00 2011-10-22 15:00:30.000 295 512.31 10420.50 52044.12 88888.00 2011-10-22 15:00:40.000 295 512.31 10420.38 52044.12 88888.00 2011-10-22 15:00:50.000 295 512.31 10420.38 52044.24 88888.00 2011-10-22 15:01:00.000 295 512.27 10420.37 52044.24 88888.00 2011-10-22 15:01:10.000 295 512.35 10420.38 52044.24 88888.00 2011-10-22 15:01:20.000 295 512.27 10420.25 52044.37 88888.00 2011-10-22 15:01:30.000 295 512.27 10420.25 52044.24 88888.00 2011-10-22 15:01:40.000 295 512.27 10420.37 52044.12 88888.00 2011-10-22 15:01:50.000 295 512.27 10420.37 52044.00 88888.00 2011-10-22 15:02:00.000 295 512.27 10420.37 52044.12 88888.00 2011-10-22 15:02:10.000 295 512.23 10420.37 52044.00 88888.00 2011-10-22 15:02:20.000 295 512.27 10420.37 52044.12 88888.00 2011-10-22 15:02:30.000 295 512.27 10420.13 52044.12 88888.00 2011-10-22 15:02:40.000 295 512.27 10420.13 52044.12 88888.00 2011-10-22 15:02:50.000 295 512.23 10420.37 52044.12 88888.00 2011-10-22 15:03:00.000 295 512.31 10420.25 52043.88 88888.00 2011-10-22 15:03:10.000 295 512.28 10420.01 52044.12 88888.00 2011-10-22 15:03:20.000 295 512.27 10420.13 52044.24 88888.00 2011-10-22 15:03:30.000 295 512.31 10420.13 52044.24 88888.00 2011-10-22 15:03:40.000 295 512.31 10420.25 52044.37 88888.00 2011-10-22 15:03:50.000 295 512.35 10420.26 52044.37 88888.00 2011-10-22 15:04:00.000 295 512.35 10420.26 52044.37 88888.00 2011-10-22 15:04:10.000 295 512.31 10420.25 52044.37 88888.00 2011-10-22 15:04:20.000 295 512.35 10420.26 52044.37 88888.00 2011-10-22 15:04:30.000 295 512.31 10420.13 52044.37 88888.00 2011-10-22 15:04:40.000 295 512.31 10420.25 52044.37 88888.00 2011-10-22 15:04:50.000 295 512.35 10420.38 52044.24 88888.00 2011-10-22 15:05:00.000 295 512.35 10420.26 52044.24 88888.00 2011-10-22 15:05:10.000 295 512.35 10420.38 52044.12 88888.00 2011-10-22 15:05:20.000 295 512.35 10420.38 52044.12 88888.00 2011-10-22 15:05:30.000 295 512.31 10420.50 52044.12 88888.00 2011-10-22 15:05:40.000 295 512.35 10420.50 52044.00 88888.00 2011-10-22 15:05:50.000 295 512.27 10420.62 52044.00 88888.00 2011-10-22 15:06:00.000 295 512.27 10420.62 52044.00 88888.00 2011-10-22 15:06:10.000 295 512.27 10420.62 52044.00 88888.00 2011-10-22 15:06:20.000 295 512.27 10420.74 52043.88 88888.00 2011-10-22 15:06:30.000 295 512.27 10420.74 52043.76 88888.00 2011-10-22 15:06:40.000 295 512.27 10420.62 52043.76 88888.00 2011-10-22 15:06:50.000 295 512.27 10420.62 52043.88 88888.00 2011-10-22 15:07:00.000 295 512.31 10420.62 52043.88 88888.00 2011-10-22 15:07:10.000 295 512.31 10420.62 52043.88 88888.00 2011-10-22 15:07:20.000 295 512.31 10420.74 52043.88 88888.00 2011-10-22 15:07:30.000 295 512.31 10420.74 52043.88 88888.00 2011-10-22 15:07:40.000 295 512.31 10420.74 52044.00 88888.00 2011-10-22 15:07:50.000 295 512.31 10420.86 52044.00 88888.00 2011-10-22 15:08:00.000 295 512.31 10420.74 52043.76 88888.00 2011-10-22 15:08:10.000 295 512.31 10420.74 52043.76 88888.00 2011-10-22 15:08:20.000 295 512.31 10420.86 52043.88 88888.00 2011-10-22 15:08:30.000 295 512.31 10420.99 52043.88 88888.00 2011-10-22 15:08:40.000 295 512.35 10420.87 52043.88 88888.00 2011-10-22 15:08:50.000 295 512.31 10420.86 52043.88 88888.00 2011-10-22 15:09:00.000 295 512.35 10420.99 52043.76 88888.00 2011-10-22 15:09:10.000 295 512.31 10420.99 52043.88 88888.00 2011-10-22 15:09:20.000 295 512.31 10420.99 52043.76 88888.00 2011-10-22 15:09:30.000 295 512.35 10420.99 52043.76 88888.00 2011-10-22 15:09:40.000 295 512.31 10420.86 52043.76 88888.00 2011-10-22 15:09:50.000 295 512.39 10420.87 52043.88 88888.00 2011-10-22 15:10:00.000 295 512.35 10420.87 52043.88 88888.00 2011-10-22 15:10:10.000 295 512.35 10420.87 52043.76 88888.00 2011-10-22 15:10:20.000 295 512.35 10420.75 52044.00 88888.00 2011-10-22 15:10:30.000 295 512.31 10420.62 52044.00 88888.00 2011-10-22 15:10:40.000 295 512.31 10420.62 52043.88 88888.00 2011-10-22 15:10:50.000 295 512.35 10420.50 52043.88 88888.00 2011-10-22 15:11:00.000 295 512.31 10420.62 52043.76 88888.00 2011-10-22 15:11:10.000 295 512.31 10420.62 52043.76 88888.00 2011-10-22 15:11:20.000 295 512.35 10420.50 52043.76 88888.00 2011-10-22 15:11:30.000 295 512.31 10420.62 52043.76 88888.00 2011-10-22 15:11:40.000 295 512.35 10420.62 52043.88 88888.00 2011-10-22 15:11:50.000 295 512.35 10420.62 52043.88 88888.00 2011-10-22 15:12:00.000 295 512.35 10420.50 52044.00 88888.00 2011-10-22 15:12:10.000 295 512.39 10420.50 52043.88 88888.00 2011-10-22 15:12:20.000 295 512.39 10420.75 52043.88 88888.00 2011-10-22 15:12:30.000 295 512.39 10420.87 52043.88 88888.00 2011-10-22 15:12:40.000 295 512.43 10420.75 52043.88 88888.00 2011-10-22 15:12:50.000 295 512.43 10420.75 52043.76 88888.00 2011-10-22 15:13:00.000 295 512.39 10420.75 52043.76 88888.00 2011-10-22 15:13:10.000 295 512.43 10420.75 52043.88 88888.00 2011-10-22 15:13:20.000 295 512.43 10420.63 52043.88 88888.00 2011-10-22 15:13:30.000 295 512.39 10420.63 52043.88 88888.00 2011-10-22 15:13:40.000 295 512.43 10420.51 52043.88 88888.00 2011-10-22 15:13:50.000 295 512.39 10420.50 52043.88 88888.00 2011-10-22 15:14:00.000 295 512.39 10420.50 52044.00 88888.00 2011-10-22 15:14:10.000 295 512.43 10420.51 52043.88 88888.00 2011-10-22 15:14:20.000 295 512.39 10420.50 52043.88 88888.00 2011-10-22 15:14:30.000 295 512.43 10420.26 52044.00 88888.00 2011-10-22 15:14:40.000 295 512.39 10420.63 52043.88 88888.00 2011-10-22 15:14:50.000 295 512.39 10420.63 52043.76 88888.00 2011-10-22 15:15:00.000 295 512.39 10420.63 52043.76 88888.00 2011-10-22 15:15:10.000 295 512.31 10420.62 52043.76 88888.00 2011-10-22 15:15:20.000 295 512.39 10420.63 52043.76 88888.00 2011-10-22 15:15:30.000 295 512.39 10420.75 52043.76 88888.00 2011-10-22 15:15:40.000 295 512.39 10420.87 52043.88 88888.00 2011-10-22 15:15:50.000 295 512.43 10421.00 52043.76 88888.00 2011-10-22 15:16:00.000 295 512.39 10420.87 52043.76 88888.00 2011-10-22 15:16:10.000 295 512.39 10420.99 52043.76 88888.00 2011-10-22 15:16:20.000 295 512.35 10421.11 52043.63 88888.00 2011-10-22 15:16:30.000 295 512.39 10421.11 52043.76 88888.00 2011-10-22 15:16:40.000 295 512.39 10421.24 52043.76 88888.00 2011-10-22 15:16:50.000 295 512.43 10421.12 52043.76 88888.00 2011-10-22 15:17:00.000 295 512.43 10421.00 52043.76 88888.00 2011-10-22 15:17:10.000 295 512.43 10420.87 52043.63 88888.00 2011-10-22 15:17:20.000 295 512.43 10420.87 52043.76 88888.00 2011-10-22 15:17:30.000 295 512.43 10420.75 52043.76 88888.00 2011-10-22 15:17:40.000 295 512.43 10420.51 52043.76 88888.00 2011-10-22 15:17:50.000 295 512.43 10420.63 52043.76 88888.00 2011-10-22 15:18:00.000 295 512.39 10420.75 52043.88 88888.00 2011-10-22 15:18:10.000 295 512.39 10420.75 52043.76 88888.00 2011-10-22 15:18:20.000 295 512.43 10420.75 52043.76 88888.00 2011-10-22 15:18:30.000 295 512.43 10420.75 52043.63 88888.00 2011-10-22 15:18:40.000 295 512.39 10420.75 52043.76 88888.00 2011-10-22 15:18:50.000 295 512.43 10420.63 52043.76 88888.00 2011-10-22 15:19:00.000 295 512.39 10420.75 52043.63 88888.00 2011-10-22 15:19:10.000 295 512.43 10420.75 52043.63 88888.00 2011-10-22 15:19:20.000 295 512.43 10420.75 52043.63 88888.00 2011-10-22 15:19:30.000 295 512.43 10420.87 52043.63 88888.00 2011-10-22 15:19:40.000 295 512.43 10421.00 52043.76 88888.00 2011-10-22 15:19:50.000 295 512.43 10421.00 52043.63 88888.00 2011-10-22 15:20:00.000 295 512.43 10420.87 52043.63 88888.00 2011-10-22 15:20:10.000 295 512.43 10420.87 52043.51 88888.00 2011-10-22 15:20:20.000 295 512.43 10420.87 52043.63 88888.00 2011-10-22 15:20:30.000 295 512.47 10420.88 52043.63 88888.00 2011-10-22 15:20:40.000 295 512.47 10420.88 52043.63 88888.00 2011-10-22 15:20:50.000 295 512.43 10421.00 52043.63 88888.00 2011-10-22 15:21:00.000 295 512.43 10421.00 52043.63 88888.00 2011-10-22 15:21:10.000 295 512.43 10420.87 52043.51 88888.00 2011-10-22 15:21:20.000 295 512.43 10421.00 52043.51 88888.00 2011-10-22 15:21:30.000 295 512.39 10420.99 52043.39 88888.00 2011-10-22 15:21:40.000 295 512.43 10421.00 52043.39 88888.00 2011-10-22 15:21:50.000 295 512.39 10421.11 52043.27 88888.00 2011-10-22 15:22:00.000 295 512.39 10420.99 52043.27 88888.00 2011-10-22 15:22:10.000 295 512.39 10420.99 52043.39 88888.00 2011-10-22 15:22:20.000 295 512.39 10420.99 52043.27 88888.00 2011-10-22 15:22:30.000 295 512.39 10420.99 52043.27 88888.00 2011-10-22 15:22:40.000 295 512.39 10420.99 52043.27 88888.00 2011-10-22 15:22:50.000 295 512.39 10421.11 52043.27 88888.00 2011-10-22 15:23:00.000 295 512.39 10421.11 52043.27 88888.00 2011-10-22 15:23:10.000 295 512.39 10420.99 52043.14 88888.00 2011-10-22 15:23:20.000 295 512.39 10421.11 52043.02 88888.00 2011-10-22 15:23:30.000 295 512.35 10420.99 52043.14 88888.00 2011-10-22 15:23:40.000 295 512.35 10421.11 52043.02 88888.00 2011-10-22 15:23:50.000 295 512.39 10420.99 52043.02 88888.00 2011-10-22 15:24:00.000 295 512.31 10421.11 52043.02 88888.00 2011-10-22 15:24:10.000 295 512.31 10421.23 52043.02 88888.00 2011-10-22 15:24:20.000 295 512.35 10421.36 52042.90 88888.00 2011-10-22 15:24:30.000 295 512.34 10421.48 52043.02 88888.00 2011-10-22 15:24:40.000 295 512.34 10421.48 52042.90 88888.00 2011-10-22 15:24:50.000 295 512.39 10421.36 52042.90 88888.00 2011-10-22 15:25:00.000 295 512.35 10421.36 52042.90 88888.00 2011-10-22 15:25:10.000 295 512.39 10421.36 52043.02 88888.00 2011-10-22 15:25:20.000 295 512.38 10421.48 52042.90 88888.00 2011-10-22 15:25:30.000 295 512.34 10421.48 52042.90 88888.00 2011-10-22 15:25:40.000 295 512.30 10421.60 52042.78 88888.00 2011-10-22 15:25:50.000 295 512.30 10421.47 52042.66 88888.00 2011-10-22 15:26:00.000 295 512.26 10421.47 52042.66 88888.00 2011-10-22 15:26:10.000 295 512.30 10421.47 52042.66 88888.00 2011-10-22 15:26:20.000 295 512.34 10421.48 52042.78 88888.00 2011-10-22 15:26:30.000 295 512.26 10421.47 52042.78 88888.00 2011-10-22 15:26:40.000 295 512.34 10421.60 52042.78 88888.00 2011-10-22 15:26:50.000 295 512.34 10421.72 52042.78 88888.00 2011-10-22 15:27:00.000 295 512.30 10421.47 52042.66 88888.00 2011-10-22 15:27:10.000 295 512.30 10421.60 52042.78 88888.00 2011-10-22 15:27:20.000 295 512.34 10421.60 52042.53 88888.00 2011-10-22 15:27:30.000 295 512.34 10421.60 52042.66 88888.00 2011-10-22 15:27:40.000 295 512.38 10421.60 52042.66 88888.00 2011-10-22 15:27:50.000 295 512.38 10421.48 52042.78 88888.00 2011-10-22 15:28:00.000 295 512.34 10421.48 52042.53 88888.00 2011-10-22 15:28:10.000 295 512.30 10421.35 52042.66 88888.00 2011-10-22 15:28:20.000 295 512.31 10421.23 52042.53 88888.00 2011-10-22 15:28:30.000 295 512.30 10421.35 52042.41 88888.00 2011-10-22 15:28:40.000 295 512.31 10421.23 52042.53 88888.00 2011-10-22 15:28:50.000 295 512.30 10421.35 52042.66 88888.00 2011-10-22 15:29:00.000 295 512.30 10421.35 52042.66 88888.00 2011-10-22 15:29:10.000 295 512.31 10421.11 52042.53 88888.00 2011-10-22 15:29:20.000 295 512.31 10421.11 52042.53 88888.00 2011-10-22 15:29:30.000 295 512.31 10421.23 52042.53 88888.00 2011-10-22 15:29:40.000 295 512.31 10421.11 52042.66 88888.00 2011-10-22 15:29:50.000 295 512.35 10421.36 52042.66 88888.00 2011-10-22 15:30:00.000 295 512.34 10421.48 52042.41 88888.00 2011-10-22 15:30:10.000 295 512.35 10421.36 52042.53 88888.00 2011-10-22 15:30:20.000 295 512.34 10421.48 52042.53 88888.00 2011-10-22 15:30:30.000 295 512.34 10421.60 52042.41 88888.00 2011-10-22 15:30:40.000 295 512.34 10421.60 52042.29 88888.00 2011-10-22 15:30:50.000 295 512.34 10421.72 52042.41 88888.00 2011-10-22 15:31:00.000 295 512.30 10421.72 52042.41 88888.00 2011-10-22 15:31:10.000 295 512.30 10421.47 52042.29 88888.00 2011-10-22 15:31:20.000 295 512.26 10421.47 52042.29 88888.00 2011-10-22 15:31:30.000 295 512.30 10421.47 52042.41 88888.00 2011-10-22 15:31:40.000 295 512.30 10421.35 52042.29 88888.00 2011-10-22 15:31:50.000 295 512.30 10421.47 52042.29 88888.00 2011-10-22 15:32:00.000 295 512.26 10421.59 52042.29 88888.00 2011-10-22 15:32:10.000 295 512.30 10421.47 52042.41 88888.00 2011-10-22 15:32:20.000 295 512.30 10421.60 52042.41 88888.00 2011-10-22 15:32:30.000 295 512.30 10421.47 52042.29 88888.00 2011-10-22 15:32:40.000 295 512.26 10421.59 52042.29 88888.00 2011-10-22 15:32:50.000 295 512.26 10421.59 52042.29 88888.00 2011-10-22 15:33:00.000 295 512.30 10421.72 52042.17 88888.00 2011-10-22 15:33:10.000 295 512.30 10421.72 52042.17 88888.00 2011-10-22 15:33:20.000 295 512.30 10421.84 52042.17 88888.00 2011-10-22 15:33:30.000 295 512.30 10421.72 52042.17 88888.00 2011-10-22 15:33:40.000 295 512.30 10421.72 52042.17 88888.00 2011-10-22 15:33:50.000 295 512.30 10421.72 52042.17 88888.00 2011-10-22 15:34:00.000 295 512.30 10421.60 52042.17 88888.00 2011-10-22 15:34:10.000 295 512.34 10421.72 52042.05 88888.00 2011-10-22 15:34:20.000 295 512.34 10421.72 52042.17 88888.00 2011-10-22 15:34:30.000 295 512.30 10421.72 52042.05 88888.00 2011-10-22 15:34:40.000 295 512.26 10421.84 52042.17 88888.00 2011-10-22 15:34:50.000 295 512.30 10421.84 52042.05 88888.00 2011-10-22 15:35:00.000 295 512.22 10421.83 52042.05 88888.00 2011-10-22 15:35:10.000 295 512.30 10421.84 52042.05 88888.00 2011-10-22 15:35:20.000 295 512.22 10421.96 52042.05 88888.00 2011-10-22 15:35:30.000 295 512.26 10421.96 52042.05 88888.00 2011-10-22 15:35:40.000 295 512.26 10422.08 52042.05 88888.00 2011-10-22 15:35:50.000 295 512.30 10422.09 52041.80 88888.00 2011-10-22 15:36:00.000 295 512.26 10422.08 52041.92 88888.00 2011-10-22 15:36:10.000 295 512.26 10422.08 52041.80 88888.00 2011-10-22 15:36:20.000 295 512.26 10422.20 52041.68 88888.00 2011-10-22 15:36:30.000 295 512.26 10422.08 52041.68 88888.00 2011-10-22 15:36:40.000 295 512.30 10421.96 52041.56 88888.00 2011-10-22 15:36:50.000 295 512.26 10422.20 52041.68 88888.00 2011-10-22 15:37:00.000 295 512.34 10422.21 52041.80 88888.00 2011-10-22 15:37:10.000 295 512.30 10422.33 52041.68 88888.00 2011-10-22 15:37:20.000 295 512.26 10422.45 52041.80 88888.00 2011-10-22 15:37:30.000 295 512.29 10422.57 52041.56 88888.00 2011-10-22 15:37:40.000 295 512.29 10422.70 52041.68 88888.00 2011-10-22 15:37:50.000 295 512.33 10422.82 52041.80 88888.00 2011-10-22 15:38:00.000 295 512.29 10422.82 52041.68 88888.00 2011-10-22 15:38:10.000 295 512.33 10422.82 52041.56 88888.00 2011-10-22 15:38:20.000 295 512.33 10422.94 52041.56 88888.00 2011-10-22 15:38:30.000 295 512.33 10423.06 52041.56 88888.00 2011-10-22 15:38:40.000 295 512.37 10423.07 52041.44 88888.00 2011-10-22 15:38:50.000 295 512.33 10423.06 52041.44 88888.00 2011-10-22 15:39:00.000 295 512.37 10423.07 52041.56 88888.00 2011-10-22 15:39:10.000 295 512.37 10423.19 52041.56 88888.00 2011-10-22 15:39:20.000 295 512.41 10423.07 52041.56 88888.00 2011-10-22 15:39:30.000 295 512.45 10423.07 52041.56 88888.00 2011-10-22 15:39:40.000 295 512.45 10423.07 52041.56 88888.00 2011-10-22 15:39:50.000 295 512.45 10423.20 52041.68 88888.00 2011-10-22 15:40:00.000 295 512.45 10423.20 52041.68 88888.00 2011-10-22 15:40:10.000 295 512.45 10423.07 52041.68 88888.00 2011-10-22 15:40:20.000 295 512.45 10423.07 52041.68 88888.00 2011-10-22 15:40:30.000 295 512.45 10422.83 52041.68 88888.00 2011-10-22 15:40:40.000 295 512.45 10422.95 52041.80 88888.00 2011-10-22 15:40:50.000 295 512.45 10422.83 52041.80 88888.00 2011-10-22 15:41:00.000 295 512.45 10422.83 52041.68 88888.00 2011-10-22 15:41:10.000 295 512.49 10422.83 52041.68 88888.00 2011-10-22 15:41:20.000 295 512.45 10422.71 52041.68 88888.00 2011-10-22 15:41:30.000 295 512.49 10422.83 52041.68 88888.00 2011-10-22 15:41:40.000 295 512.49 10422.83 52041.68 88888.00 2011-10-22 15:41:50.000 295 512.45 10422.71 52041.80 88888.00 2011-10-22 15:42:00.000 295 512.41 10422.70 52041.56 88888.00 2011-10-22 15:42:10.000 295 512.41 10422.83 52041.68 88888.00 2011-10-22 15:42:20.000 295 512.41 10422.70 52041.68 88888.00 2011-10-22 15:42:30.000 295 512.46 10422.59 52041.68 88888.00 2011-10-22 15:42:40.000 295 512.42 10422.46 52041.68 88888.00 2011-10-22 15:42:50.000 295 512.46 10422.59 52041.68 88888.00 2011-10-22 15:43:00.000 295 512.46 10422.46 52041.68 88888.00 2011-10-22 15:43:10.000 295 512.42 10422.58 52041.68 88888.00 2011-10-22 15:43:20.000 295 512.46 10422.59 52041.56 88888.00 2011-10-22 15:43:30.000 295 512.46 10422.46 52041.80 88888.00 2011-10-22 15:43:40.000 295 512.42 10422.58 52041.68 88888.00 2011-10-22 15:43:50.000 295 512.45 10422.71 52041.56 88888.00 2011-10-22 15:44:00.000 295 512.45 10422.71 52041.56 88888.00 2011-10-22 15:44:10.000 295 512.41 10422.70 52041.56 88888.00 2011-10-22 15:44:20.000 295 512.45 10422.83 52041.56 88888.00 2011-10-22 15:44:30.000 295 512.45 10422.83 52041.56 88888.00 2011-10-22 15:44:40.000 295 512.45 10422.83 52041.56 88888.00 2011-10-22 15:44:50.000 295 512.45 10422.83 52041.56 88888.00 2011-10-22 15:45:00.000 295 512.45 10422.83 52041.44 88888.00 2011-10-22 15:45:10.000 295 512.45 10423.07 52041.44 88888.00 2011-10-22 15:45:20.000 295 512.37 10423.07 52041.44 88888.00 2011-10-22 15:45:30.000 295 512.41 10423.07 52041.44 88888.00 2011-10-22 15:45:40.000 295 512.45 10423.07 52041.56 88888.00 2011-10-22 15:45:50.000 295 512.37 10423.07 52041.56 88888.00 2011-10-22 15:46:00.000 295 512.41 10423.07 52041.44 88888.00 2011-10-22 15:46:10.000 295 512.41 10423.07 52041.44 88888.00 2011-10-22 15:46:20.000 295 512.41 10423.19 52041.44 88888.00 2011-10-22 15:46:30.000 295 512.37 10423.07 52041.44 88888.00 2011-10-22 15:46:40.000 295 512.37 10423.31 52041.31 88888.00 2011-10-22 15:46:50.000 295 512.37 10423.43 52041.31 88888.00 2011-10-22 15:47:00.000 295 512.41 10423.56 52041.07 88888.00 2011-10-22 15:47:10.000 295 512.41 10423.56 52041.19 88888.00 2011-10-22 15:47:20.000 295 512.37 10423.68 52041.19 88888.00 2011-10-22 15:47:30.000 295 512.41 10423.68 52041.19 88888.00 2011-10-22 15:47:40.000 295 512.45 10423.81 52041.19 88888.00 2011-10-22 15:47:50.000 295 512.41 10423.80 52041.07 88888.00 2011-10-22 15:48:00.000 295 512.41 10423.80 52041.19 88888.00 2011-10-22 15:48:10.000 295 512.45 10423.81 52041.31 88888.00 2011-10-22 15:48:20.000 295 512.49 10423.69 52041.44 88888.00 2011-10-22 15:48:30.000 295 512.49 10423.69 52041.44 88888.00 2011-10-22 15:48:40.000 295 512.49 10423.56 52041.44 88888.00 2011-10-22 15:48:50.000 295 512.49 10423.32 52041.44 88888.00 2011-10-22 15:49:00.000 295 512.49 10423.44 52041.56 88888.00 2011-10-22 15:49:10.000 295 512.49 10423.44 52041.44 88888.00 2011-10-22 15:49:20.000 295 512.49 10423.44 52041.44 88888.00 2011-10-22 15:49:30.000 295 512.53 10423.32 52041.56 88888.00 2011-10-22 15:49:40.000 295 512.53 10423.57 52041.56 88888.00 2011-10-22 15:49:50.000 295 512.57 10423.45 52041.56 88888.00 2011-10-22 15:50:00.000 295 512.57 10423.33 52041.56 88888.00 2011-10-22 15:50:10.000 295 512.57 10423.33 52041.68 88888.00 2011-10-22 15:50:20.000 295 512.57 10423.45 52041.56 88888.00 2011-10-22 15:50:30.000 295 512.57 10423.45 52041.68 88888.00 2011-10-22 15:50:40.000 295 512.61 10423.57 52041.68 88888.00 2011-10-22 15:50:50.000 295 512.61 10423.70 52041.80 88888.00 2011-10-22 15:51:00.000 295 512.61 10423.57 52041.80 88888.00 2011-10-22 15:51:10.000 295 512.61 10423.57 52041.92 88888.00 2011-10-22 15:51:20.000 295 512.65 10423.46 52041.92 88888.00 2011-10-22 15:51:30.000 295 512.69 10423.34 52042.05 88888.00 2011-10-22 15:51:40.000 295 512.69 10423.34 52041.92 88888.00 2011-10-22 15:51:50.000 295 512.73 10423.10 52042.05 88888.00 2011-10-22 15:52:00.000 295 512.73 10422.97 52042.17 88888.00 2011-10-22 15:52:10.000 295 512.77 10423.10 52042.17 88888.00 2011-10-22 15:52:20.000 295 512.73 10422.97 52042.41 88888.00 2011-10-22 15:52:30.000 295 512.77 10422.98 52042.29 88888.00 2011-10-22 15:52:40.000 295 512.78 10422.85 52042.41 88888.00 2011-10-22 15:52:50.000 295 512.82 10422.86 52042.41 88888.00 2011-10-22 15:53:00.000 295 512.82 10422.86 52042.53 88888.00 2011-10-22 15:53:10.000 295 512.78 10422.73 52042.66 88888.00 2011-10-22 15:53:20.000 295 512.82 10422.86 52042.66 88888.00 2011-10-22 15:53:30.000 295 512.82 10422.74 52042.66 88888.00 2011-10-22 15:53:40.000 295 512.82 10422.61 52042.66 88888.00 2011-10-22 15:53:50.000 295 512.86 10422.62 52042.66 88888.00 2011-10-22 15:54:00.000 295 512.86 10422.37 52042.66 88888.00 2011-10-22 15:54:10.000 295 512.86 10422.49 52042.78 88888.00 2011-10-22 15:54:20.000 295 512.86 10422.37 52042.78 88888.00 2011-10-22 15:54:30.000 295 512.86 10422.37 52042.78 88888.00 2011-10-22 15:54:40.000 295 512.82 10422.25 52042.78 88888.00 2011-10-22 15:54:50.000 295 512.78 10422.37 52042.66 88888.00 2011-10-22 15:55:00.000 295 512.82 10422.37 52042.53 88888.00 2011-10-22 15:55:10.000 295 512.82 10422.13 52042.66 88888.00 2011-10-22 15:55:20.000 295 512.78 10422.24 52042.78 88888.00 2011-10-22 15:55:30.000 295 512.82 10422.13 52042.66 88888.00 2011-10-22 15:55:40.000 295 512.82 10422.13 52042.66 88888.00 2011-10-22 15:55:50.000 295 512.78 10422.24 52042.53 88888.00 2011-10-22 15:56:00.000 295 512.78 10422.12 52042.53 88888.00 2011-10-22 15:56:10.000 295 512.78 10422.12 52042.66 88888.00 2011-10-22 15:56:20.000 295 512.74 10422.12 52042.66 88888.00 2011-10-22 15:56:30.000 295 512.74 10422.12 52042.53 88888.00 2011-10-22 15:56:40.000 295 512.78 10421.88 52042.53 88888.00 2011-10-22 15:56:50.000 295 512.74 10422.12 52042.53 88888.00 2011-10-22 15:57:00.000 295 512.78 10422.12 52042.53 88888.00 2011-10-22 15:57:10.000 295 512.78 10422.12 52042.53 88888.00 2011-10-22 15:57:20.000 295 512.78 10422.24 52042.53 88888.00 2011-10-22 15:57:30.000 295 512.78 10422.12 52042.53 88888.00 2011-10-22 15:57:40.000 295 512.78 10422.24 52042.53 88888.00 2011-10-22 15:57:50.000 295 512.78 10422.24 52042.41 88888.00 2011-10-22 15:58:00.000 295 512.78 10422.24 52042.53 88888.00 2011-10-22 15:58:10.000 295 512.78 10422.24 52042.53 88888.00 2011-10-22 15:58:20.000 295 512.78 10422.49 52042.53 88888.00 2011-10-22 15:58:30.000 295 512.74 10422.61 52042.53 88888.00 2011-10-22 15:58:40.000 295 512.74 10422.61 52042.53 88888.00 2011-10-22 15:58:50.000 295 512.78 10422.49 52042.53 88888.00 2011-10-22 15:59:00.000 295 512.78 10422.61 52042.53 88888.00 2011-10-22 15:59:10.000 295 512.78 10422.61 52042.41 88888.00 2011-10-22 15:59:20.000 295 512.78 10422.61 52042.53 88888.00 2011-10-22 15:59:30.000 295 512.78 10422.61 52042.41 88888.00 2011-10-22 15:59:40.000 295 512.82 10422.61 52042.41 88888.00 2011-10-22 15:59:50.000 295 512.78 10422.49 52042.41 88888.00 2011-10-22 16:00:00.000 295 512.74 10422.73 52042.53 88888.00 2011-10-22 16:00:10.000 295 512.78 10422.61 52042.53 88888.00 2011-10-22 16:00:20.000 295 512.82 10422.74 52042.53 88888.00 2011-10-22 16:00:30.000 295 512.82 10422.74 52042.53 88888.00 2011-10-22 16:00:40.000 295 512.78 10422.85 52042.41 88888.00 2011-10-22 16:00:50.000 295 512.78 10422.85 52042.53 88888.00 2011-10-22 16:01:00.000 295 512.77 10422.98 52042.53 88888.00 2011-10-22 16:01:10.000 295 512.77 10422.98 52042.41 88888.00 2011-10-22 16:01:20.000 295 512.78 10422.85 52042.41 88888.00 2011-10-22 16:01:30.000 295 512.82 10422.86 52042.53 88888.00 2011-10-22 16:01:40.000 295 512.82 10422.74 52042.53 88888.00 2011-10-22 16:01:50.000 295 512.82 10422.86 52042.53 88888.00 2011-10-22 16:02:00.000 295 512.82 10422.74 52042.41 88888.00 2011-10-22 16:02:10.000 295 512.78 10422.73 52042.66 88888.00 2011-10-22 16:02:20.000 295 512.86 10422.74 52042.53 88888.00 2011-10-22 16:02:30.000 295 512.81 10422.98 52042.41 88888.00 2011-10-22 16:02:40.000 295 512.82 10422.86 52042.41 88888.00 2011-10-22 16:02:50.000 295 512.86 10422.98 52042.41 88888.00 2011-10-22 16:03:00.000 295 512.78 10422.85 52042.41 88888.00 2011-10-22 16:03:10.000 295 512.86 10422.86 52042.41 88888.00 2011-10-22 16:03:20.000 295 512.86 10422.86 52042.41 88888.00 2011-10-22 16:03:30.000 295 512.82 10422.86 52042.53 88888.00 2011-10-22 16:03:40.000 295 512.86 10422.86 52042.53 88888.00 2011-10-22 16:03:50.000 295 512.90 10422.74 52042.41 88888.00 2011-10-22 16:04:00.000 295 512.94 10422.62 52042.41 88888.00 2011-10-22 16:04:10.000 295 512.94 10422.62 52042.53 88888.00 2011-10-22 16:04:20.000 295 512.94 10422.62 52042.66 88888.00 2011-10-22 16:04:30.000 295 512.94 10422.62 52042.66 88888.00 2011-10-22 16:04:40.000 295 512.94 10422.50 52042.53 88888.00 2011-10-22 16:04:50.000 295 512.90 10422.62 52042.66 88888.00 2011-10-22 16:05:00.000 295 512.94 10422.50 52042.66 88888.00 2011-10-22 16:05:10.000 295 512.98 10422.50 52042.53 88888.00 2011-10-22 16:05:20.000 295 512.94 10422.50 52042.53 88888.00 2011-10-22 16:05:30.000 295 512.90 10422.38 52042.53 88888.00 2011-10-22 16:05:40.000 295 512.94 10422.38 52042.66 88888.00 2011-10-22 16:05:50.000 295 512.90 10422.38 52042.66 88888.00 2011-10-22 16:06:00.000 295 512.98 10422.38 52042.66 88888.00 2011-10-22 16:06:10.000 295 512.98 10422.26 52042.66 88888.00 2011-10-22 16:06:20.000 295 512.94 10422.26 52042.78 88888.00 2011-10-22 16:06:30.000 295 512.94 10422.26 52042.78 88888.00 2011-10-22 16:06:40.000 295 512.94 10422.26 52042.66 88888.00 2011-10-22 16:06:50.000 295 512.94 10422.26 52042.66 88888.00 2011-10-22 16:07:00.000 295 512.94 10422.13 52042.66 88888.00 2011-10-22 16:07:10.000 295 512.94 10422.13 52042.78 88888.00 2011-10-22 16:07:20.000 295 512.98 10422.14 52042.90 88888.00 2011-10-22 16:07:30.000 295 512.98 10422.02 52042.78 88888.00 2011-10-22 16:07:40.000 295 512.99 10421.89 52042.90 88888.00 2011-10-22 16:07:50.000 295 513.03 10421.90 52043.02 88888.00 2011-10-22 16:08:00.000 295 513.03 10421.90 52043.02 88888.00 2011-10-22 16:08:10.000 295 513.02 10422.02 52043.02 88888.00 2011-10-22 16:08:20.000 295 512.99 10421.77 52043.02 88888.00 2011-10-22 16:08:30.000 295 512.99 10421.89 52043.14 88888.00 2011-10-22 16:08:40.000 295 513.03 10421.77 52043.02 88888.00 2011-10-22 16:08:50.000 295 513.10 10422.02 52043.02 88888.00 2011-10-22 16:09:00.000 295 513.06 10422.02 52043.02 88888.00 2011-10-22 16:09:10.000 295 513.11 10421.90 52043.02 88888.00 2011-10-22 16:09:20.000 295 513.10 10422.02 52043.02 88888.00 2011-10-22 16:09:30.000 295 513.06 10422.14 52043.14 88888.00 2011-10-22 16:09:40.000 295 513.06 10422.27 52043.14 88888.00 2011-10-22 16:09:50.000 295 513.06 10422.14 52043.14 88888.00 2011-10-22 16:10:00.000 295 513.06 10422.27 52043.14 88888.00 2011-10-22 16:10:10.000 295 513.06 10422.51 52043.14 88888.00 2011-10-22 16:10:20.000 295 513.06 10422.39 52042.90 88888.00 2011-10-22 16:10:30.000 295 513.06 10422.63 52043.02 88888.00 2011-10-22 16:10:40.000 295 513.10 10422.64 52042.90 88888.00 2011-10-22 16:10:50.000 295 513.06 10422.88 52043.02 88888.00 2011-10-22 16:11:00.000 295 513.14 10422.76 52042.90 88888.00 2011-10-22 16:11:10.000 295 513.10 10422.88 52042.78 88888.00 2011-10-22 16:11:20.000 295 513.10 10422.88 52042.90 88888.00 2011-10-22 16:11:30.000 295 513.10 10422.88 52042.78 88888.00 2011-10-22 16:11:40.000 295 513.10 10422.88 52042.90 88888.00 2011-10-22 16:11:50.000 295 513.10 10422.76 52043.02 88888.00 2011-10-22 16:12:00.000 295 513.10 10422.76 52042.78 88888.00 2011-10-22 16:12:10.000 295 513.10 10422.64 52043.02 88888.00 2011-10-22 16:12:20.000 295 513.14 10422.64 52042.78 88888.00 2011-10-22 16:12:30.000 295 513.10 10422.51 52042.78 88888.00 2011-10-22 16:12:40.000 295 513.10 10422.51 52042.78 88888.00 2011-10-22 16:12:50.000 295 513.10 10422.51 52042.78 88888.00 2011-10-22 16:13:00.000 295 513.14 10422.52 52042.78 88888.00 2011-10-22 16:13:10.000 295 513.10 10422.64 52042.78 88888.00 2011-10-22 16:13:20.000 295 513.18 10422.52 52042.90 88888.00 2011-10-22 16:13:30.000 295 513.18 10422.64 52042.90 88888.00 2011-10-22 16:13:40.000 295 513.18 10422.52 52043.02 88888.00 2011-10-22 16:13:50.000 295 513.18 10422.52 52043.02 88888.00 2011-10-22 16:14:00.000 295 513.18 10422.28 52043.14 88888.00 2011-10-22 16:14:10.000 295 513.14 10422.27 52043.14 88888.00 2011-10-22 16:14:20.000 295 513.18 10422.15 52043.27 88888.00 2011-10-22 16:14:30.000 295 513.23 10422.03 52043.14 88888.00 2011-10-22 16:14:40.000 295 513.22 10422.16 52043.27 88888.00 2011-10-22 16:14:50.000 295 513.22 10422.16 52043.27 88888.00 2011-10-22 16:15:00.000 295 513.27 10421.92 52043.27 88888.00 2011-10-22 16:15:10.000 295 513.27 10421.79 52043.27 88888.00 2011-10-22 16:15:20.000 295 513.31 10421.92 52043.39 88888.00 2011-10-22 16:15:30.000 295 513.31 10421.92 52043.39 88888.00 2011-10-22 16:15:40.000 295 513.35 10421.80 52043.39 88888.00 2011-10-22 16:15:50.000 295 513.35 10421.80 52043.51 88888.00 2011-10-22 16:16:00.000 295 513.31 10421.80 52043.51 88888.00 2011-10-22 16:16:10.000 295 513.31 10421.67 52043.51 88888.00 2011-10-22 16:16:20.000 295 513.31 10421.55 52043.63 88888.00 2011-10-22 16:16:30.000 295 513.31 10421.43 52043.51 88888.00 2011-10-22 16:16:40.000 295 513.31 10421.55 52043.63 88888.00 2011-10-22 16:16:50.000 295 513.31 10421.43 52043.51 88888.00 2011-10-22 16:17:00.000 295 513.31 10421.31 52043.51 88888.00 2011-10-22 16:17:10.000 295 513.31 10421.31 52043.51 88888.00 2011-10-22 16:17:20.000 295 513.31 10421.43 52043.51 88888.00 2011-10-22 16:17:30.000 295 513.35 10421.56 52043.51 88888.00 2011-10-22 16:17:40.000 295 513.35 10421.56 52043.63 88888.00 2011-10-22 16:17:50.000 295 513.35 10421.68 52043.63 88888.00 2011-10-22 16:18:00.000 295 513.35 10421.80 52043.51 88888.00 2011-10-22 16:18:10.000 295 513.35 10421.92 52043.27 88888.00 2011-10-22 16:18:20.000 295 513.35 10421.92 52043.27 88888.00 2011-10-22 16:18:30.000 295 513.39 10421.92 52043.14 88888.00 2011-10-22 16:18:40.000 295 513.35 10421.92 52043.14 88888.00 2011-10-22 16:18:50.000 295 513.35 10421.80 52043.02 88888.00 2011-10-22 16:19:00.000 295 513.31 10421.80 52043.14 88888.00 2011-10-22 16:19:10.000 295 513.31 10421.80 52043.02 88888.00 2011-10-22 16:19:20.000 295 513.35 10421.80 52043.02 88888.00 2011-10-22 16:19:30.000 295 513.27 10421.55 52042.90 88888.00 2011-10-22 16:19:40.000 295 513.31 10421.67 52043.02 88888.00 2011-10-22 16:19:50.000 295 513.31 10421.55 52043.02 88888.00 2011-10-22 16:20:00.000 295 513.27 10421.55 52043.02 88888.00 2011-10-22 16:20:10.000 295 513.27 10421.67 52042.90 88888.00 2011-10-22 16:20:20.000 295 513.27 10421.67 52042.90 88888.00 2011-10-22 16:20:30.000 295 513.27 10421.67 52042.90 88888.00 2011-10-22 16:20:40.000 295 513.27 10421.67 52042.90 88888.00 2011-10-22 16:20:50.000 295 513.27 10421.67 52042.90 88888.00 2011-10-22 16:21:00.000 295 513.27 10421.67 52042.66 88888.00 2011-10-22 16:21:10.000 295 513.23 10421.67 52042.78 88888.00 2011-10-22 16:21:20.000 295 513.23 10421.91 52042.53 88888.00 2011-10-22 16:21:30.000 295 513.23 10421.67 52042.53 88888.00 2011-10-22 16:21:40.000 295 513.23 10421.79 52042.41 88888.00 2011-10-22 16:21:50.000 295 513.19 10421.67 52042.53 88888.00 2011-10-22 16:22:00.000 295 513.23 10421.79 52042.41 88888.00 2011-10-22 16:22:10.000 295 513.27 10421.79 52042.41 88888.00 2011-10-22 16:22:20.000 295 513.19 10421.54 52042.29 88888.00 2011-10-22 16:22:30.000 295 513.19 10421.54 52042.17 88888.00 2011-10-22 16:22:40.000 295 513.19 10421.54 52042.29 88888.00 2011-10-22 16:22:50.000 295 513.19 10421.67 52042.17 88888.00 2011-10-22 16:23:00.000 295 513.15 10421.54 52042.17 88888.00 2011-10-22 16:23:10.000 295 513.15 10421.54 52042.17 88888.00 2011-10-22 16:23:20.000 295 513.15 10421.66 52042.29 88888.00 2011-10-22 16:23:30.000 295 513.15 10421.78 52042.05 88888.00 2011-10-22 16:23:40.000 295 513.19 10421.79 52042.17 88888.00 2011-10-22 16:23:50.000 295 513.19 10421.79 52042.17 88888.00 2011-10-22 16:24:00.000 295 513.19 10421.91 52042.05 88888.00 2011-10-22 16:24:10.000 295 513.19 10421.91 52041.80 88888.00 2011-10-22 16:24:20.000 295 513.19 10421.91 52041.68 88888.00 2011-10-22 16:24:30.000 295 513.14 10422.15 52041.68 88888.00 2011-10-22 16:24:40.000 295 513.18 10422.15 52041.56 88888.00 2011-10-22 16:24:50.000 295 513.14 10422.52 52041.31 88888.00 2011-10-22 16:25:00.000 295 513.10 10422.51 52041.31 88888.00 2011-10-22 16:25:10.000 295 513.10 10422.76 52041.19 88888.00 2011-10-22 16:25:20.000 295 513.14 10422.76 52041.07 88888.00 2011-10-22 16:25:30.000 295 513.10 10422.88 52041.07 88888.00 2011-10-22 16:25:40.000 295 513.10 10423.00 52040.83 88888.00 2011-10-22 16:25:50.000 295 513.05 10423.24 52040.70 88888.00 2011-10-22 16:26:00.000 295 513.01 10423.24 52040.70 88888.00 2011-10-22 16:26:10.000 295 513.01 10423.48 52040.58 88888.00 2011-10-22 16:26:20.000 295 512.97 10423.60 52040.70 88888.00 2011-10-22 16:26:30.000 295 512.97 10423.60 52040.46 88888.00 2011-10-22 16:26:40.000 295 512.97 10423.85 52040.34 88888.00 2011-10-22 16:26:50.000 295 512.93 10423.96 52040.34 88888.00 2011-10-22 16:27:00.000 295 512.89 10424.21 52040.09 88888.00 2011-10-22 16:27:10.000 295 512.88 10424.33 52040.09 88888.00 2011-10-22 16:27:20.000 295 512.88 10424.45 52040.09 88888.00 2011-10-22 16:27:30.000 295 512.84 10424.69 52039.97 88888.00 2011-10-22 16:27:40.000 295 512.84 10424.81 52039.85 88888.00 2011-10-22 16:27:50.000 295 512.80 10425.05 52039.73 88888.00 2011-10-22 16:28:00.000 295 512.84 10425.30 52039.60 88888.00 2011-10-22 16:28:10.000 295 512.84 10425.30 52039.60 88888.00 2011-10-22 16:28:20.000 295 512.84 10425.30 52039.48 88888.00 2011-10-22 16:28:30.000 295 512.87 10425.43 52039.48 88888.00 2011-10-22 16:28:40.000 295 512.87 10425.43 52039.36 88888.00 2011-10-22 16:28:50.000 295 512.87 10425.67 52039.36 88888.00 2011-10-22 16:29:00.000 295 512.91 10425.80 52039.36 88888.00 2011-10-22 16:29:10.000 295 512.87 10425.67 52039.36 88888.00 2011-10-22 16:29:20.000 295 512.87 10425.67 52039.48 88888.00 2011-10-22 16:29:30.000 295 512.87 10425.91 52039.36 88888.00 2011-10-22 16:29:40.000 295 512.91 10425.80 52039.36 88888.00 2011-10-22 16:29:50.000 295 512.91 10425.80 52039.36 88888.00 2011-10-22 16:30:00.000 295 512.95 10425.80 52039.60 88888.00 2011-10-22 16:30:10.000 295 512.91 10425.80 52039.48 88888.00 2011-10-22 16:30:20.000 295 512.91 10425.80 52039.48 88888.00 2011-10-22 16:30:30.000 295 512.99 10425.80 52039.60 88888.00 2011-10-22 16:30:40.000 295 512.91 10425.92 52039.60 88888.00 2011-10-22 16:30:50.000 295 512.91 10425.80 52039.48 88888.00 2011-10-22 16:31:00.000 295 512.91 10425.80 52039.60 88888.00 2011-10-22 16:31:10.000 295 512.87 10425.79 52039.60 88888.00 2011-10-22 16:31:20.000 295 512.87 10425.91 52039.73 88888.00 2011-10-22 16:31:30.000 295 512.87 10425.91 52039.73 88888.00 2011-10-22 16:31:40.000 295 512.87 10425.91 52039.85 88888.00 2011-10-22 16:31:50.000 295 512.87 10425.79 52039.73 88888.00 2011-10-22 16:32:00.000 295 512.87 10425.79 52039.73 88888.00 2011-10-22 16:32:10.000 295 512.83 10425.79 52039.85 88888.00 2011-10-22 16:32:20.000 295 512.87 10425.91 52039.60 88888.00 2011-10-22 16:32:30.000 295 512.83 10425.91 52039.60 88888.00 2011-10-22 16:32:40.000 295 512.79 10426.03 52039.60 88888.00 2011-10-22 16:32:50.000 295 512.83 10425.91 52039.60 88888.00 2011-10-22 16:33:00.000 295 512.83 10426.03 52039.73 88888.00 2011-10-22 16:33:10.000 295 512.83 10426.03 52039.48 88888.00 2011-10-22 16:33:20.000 295 512.83 10425.91 52039.60 88888.00 2011-10-22 16:33:30.000 295 512.79 10425.79 52039.60 88888.00 2011-10-22 16:33:40.000 295 512.79 10425.79 52039.48 88888.00 2011-10-22 16:33:50.000 295 512.75 10425.78 52039.73 88888.00 2011-10-22 16:34:00.000 295 512.75 10425.78 52039.60 88888.00 2011-10-22 16:34:10.000 295 512.75 10425.78 52039.60 88888.00 2011-10-22 16:34:20.000 295 512.75 10425.66 52039.48 88888.00 2011-10-22 16:34:30.000 295 512.71 10425.66 52039.48 88888.00 2011-10-22 16:34:40.000 295 512.71 10425.78 52039.36 88888.00 2011-10-22 16:34:50.000 295 512.67 10425.78 52039.36 88888.00 2011-10-22 16:35:00.000 295 512.59 10425.65 52039.48 88888.00 2011-10-22 16:35:10.000 295 512.59 10425.65 52039.36 88888.00 2011-10-22 16:35:20.000 295 512.55 10425.65 52039.24 88888.00 2011-10-22 16:35:30.000 295 512.55 10425.77 52039.24 88888.00 2011-10-22 16:35:40.000 295 512.55 10425.77 52039.24 88888.00 2011-10-22 16:35:50.000 295 512.51 10425.89 52039.24 88888.00 2011-10-22 16:36:00.000 295 512.51 10425.89 52039.12 88888.00 2011-10-22 16:36:10.000 295 512.47 10426.01 52039.12 88888.00 2011-10-22 16:36:20.000 295 512.55 10425.89 52039.12 88888.00 2011-10-22 16:36:30.000 295 512.51 10426.01 52039.12 88888.00 2011-10-22 16:36:40.000 295 512.43 10426.00 52039.12 88888.00 2011-10-22 16:36:50.000 295 512.47 10425.76 52039.12 88888.00 2011-10-22 16:37:00.000 295 512.47 10425.88 52038.99 88888.00 2011-10-22 16:37:10.000 295 512.43 10425.76 52039.12 88888.00 2011-10-22 16:37:20.000 295 512.43 10425.76 52038.87 88888.00 2011-10-22 16:37:30.000 295 512.39 10425.88 52038.87 88888.00 2011-10-22 16:37:40.000 295 512.35 10425.87 52038.87 88888.00 2011-10-22 16:37:50.000 295 512.35 10426.12 52038.75 88888.00 2011-10-22 16:38:00.000 295 512.35 10425.87 52038.63 88888.00 2011-10-22 16:38:10.000 295 512.31 10425.99 52038.63 88888.00 2011-10-22 16:38:20.000 295 512.31 10425.99 52038.75 88888.00 2011-10-22 16:38:30.000 295 512.22 10426.23 52038.63 88888.00 2011-10-22 16:38:40.000 295 512.26 10426.23 52038.51 88888.00 2011-10-22 16:38:50.000 295 512.22 10426.23 52038.38 88888.00 2011-10-22 16:39:00.000 295 512.22 10426.35 52038.38 88888.00 2011-10-22 16:39:10.000 295 512.22 10426.35 52038.38 88888.00 2011-10-22 16:39:20.000 295 512.22 10426.48 52038.38 88888.00 2011-10-22 16:39:30.000 295 512.22 10426.35 52038.38 88888.00 2011-10-22 16:39:40.000 295 512.18 10426.47 52038.26 88888.00 2011-10-22 16:39:50.000 295 512.18 10426.47 52038.38 88888.00 2011-10-22 16:40:00.000 295 512.10 10426.59 52038.14 88888.00 2011-10-22 16:40:10.000 295 512.14 10426.59 52038.02 88888.00 2011-10-22 16:40:20.000 295 512.14 10426.83 52038.26 88888.00 2011-10-22 16:40:30.000 295 512.14 10426.83 52038.26 88888.00 2011-10-22 16:40:40.000 295 512.14 10426.96 52038.14 88888.00 2011-10-22 16:40:50.000 295 512.10 10427.08 52038.14 88888.00 2011-10-22 16:41:00.000 295 512.14 10426.83 52038.14 88888.00 2011-10-22 16:41:10.000 295 512.14 10426.83 52038.14 88888.00 2011-10-22 16:41:20.000 295 512.06 10426.95 52038.26 88888.00 2011-10-22 16:41:30.000 295 512.06 10426.83 52038.26 88888.00 2011-10-22 16:41:40.000 295 512.06 10426.95 52038.26 88888.00 2011-10-22 16:41:50.000 295 512.06 10427.07 52038.26 88888.00 2011-10-22 16:42:00.000 295 512.01 10427.19 52038.14 88888.00 2011-10-22 16:42:10.000 295 512.01 10427.19 52038.14 88888.00 2011-10-22 16:42:20.000 295 511.97 10427.19 52037.90 88888.00 2011-10-22 16:42:30.000 295 511.98 10427.07 52037.90 88888.00 2011-10-22 16:42:40.000 295 511.94 10427.06 52038.02 88888.00 2011-10-22 16:42:50.000 295 511.94 10426.94 52038.02 88888.00 2011-10-22 16:43:00.000 295 511.98 10426.94 52038.02 88888.00 2011-10-22 16:43:10.000 295 511.98 10427.07 52037.90 88888.00 2011-10-22 16:43:20.000 295 511.94 10426.94 52038.02 88888.00 2011-10-22 16:43:30.000 295 511.98 10426.82 52038.02 88888.00 2011-10-22 16:43:40.000 295 511.94 10426.82 52038.02 88888.00 2011-10-22 16:43:50.000 295 511.94 10426.82 52038.02 88888.00 2011-10-22 16:44:00.000 295 511.90 10426.82 52038.02 88888.00 2011-10-22 16:44:10.000 295 511.90 10426.69 52038.02 88888.00 2011-10-22 16:44:20.000 295 511.86 10426.69 52038.14 88888.00 2011-10-22 16:44:30.000 295 511.86 10426.57 52037.90 88888.00 2011-10-22 16:44:40.000 295 511.78 10426.81 52038.02 88888.00 2011-10-22 16:44:50.000 295 511.74 10426.80 52037.77 88888.00 2011-10-22 16:45:00.000 295 511.69 10426.92 52037.77 88888.00 2011-10-22 16:45:10.000 295 511.73 10426.93 52037.77 88888.00 2011-10-22 16:45:20.000 295 511.73 10426.93 52037.65 88888.00 2011-10-22 16:45:30.000 295 511.69 10427.05 52037.53 88888.00 2011-10-22 16:45:40.000 295 511.69 10427.17 52037.53 88888.00 2011-10-22 16:45:50.000 295 511.69 10427.17 52037.41 88888.00 2011-10-22 16:46:00.000 295 511.65 10427.16 52037.29 88888.00 2011-10-22 16:46:10.000 295 511.65 10427.29 52037.29 88888.00 2011-10-22 16:46:20.000 295 511.61 10427.53 52037.29 88888.00 2011-10-22 16:46:30.000 295 511.61 10427.65 52037.29 88888.00 2011-10-22 16:46:40.000 295 511.57 10427.65 52037.16 88888.00 2011-10-22 16:46:50.000 295 511.53 10427.77 52037.04 88888.00 2011-10-22 16:47:00.000 295 511.52 10428.01 52036.92 88888.00 2011-10-22 16:47:10.000 295 511.56 10428.13 52037.04 88888.00 2011-10-22 16:47:20.000 295 511.52 10428.13 52037.04 88888.00 2011-10-22 16:47:30.000 295 511.56 10428.13 52037.16 88888.00 2011-10-22 16:47:40.000 295 511.56 10428.13 52037.16 88888.00 2011-10-22 16:47:50.000 295 511.61 10428.02 52037.04 88888.00 2011-10-22 16:48:00.000 295 511.61 10428.02 52037.04 88888.00 2011-10-22 16:48:10.000 295 511.60 10428.14 52037.04 88888.00 2011-10-22 16:48:20.000 295 511.56 10428.13 52036.92 88888.00 2011-10-22 16:48:30.000 295 511.52 10428.13 52036.92 88888.00 2011-10-22 16:48:40.000 295 511.60 10428.14 52037.04 88888.00 2011-10-22 16:48:50.000 295 511.52 10428.01 52036.92 88888.00 2011-10-22 16:49:00.000 295 511.61 10428.02 52037.04 88888.00 2011-10-22 16:49:10.000 295 511.61 10428.02 52037.04 88888.00 2011-10-22 16:49:20.000 295 511.61 10427.89 52037.04 88888.00 2011-10-22 16:49:30.000 295 511.57 10427.89 52037.16 88888.00 2011-10-22 16:49:40.000 295 511.57 10427.77 52037.16 88888.00 2011-10-22 16:49:50.000 295 511.57 10427.89 52037.29 88888.00 2011-10-22 16:50:00.000 295 511.57 10427.77 52037.29 88888.00 2011-10-22 16:50:10.000 295 511.57 10427.77 52037.41 88888.00 2011-10-22 16:50:20.000 295 511.61 10427.77 52037.53 88888.00 2011-10-22 16:50:30.000 295 511.57 10427.89 52037.53 88888.00 2011-10-22 16:50:40.000 295 511.61 10427.89 52037.65 88888.00 2011-10-22 16:50:50.000 295 511.61 10427.77 52037.65 88888.00 2011-10-22 16:51:00.000 295 511.61 10427.77 52037.65 88888.00 2011-10-22 16:51:10.000 295 511.61 10427.65 52037.65 88888.00 2011-10-22 16:51:20.000 295 511.61 10427.65 52037.77 88888.00 2011-10-22 16:51:30.000 295 511.61 10427.65 52037.90 88888.00 2011-10-22 16:51:40.000 295 511.61 10427.65 52038.02 88888.00 2011-10-22 16:51:50.000 295 511.61 10427.65 52038.02 88888.00 2011-10-22 16:52:00.000 295 511.65 10427.65 52038.02 88888.00 2011-10-22 16:52:10.000 295 511.65 10427.53 52038.14 88888.00 2011-10-22 16:52:20.000 295 511.69 10427.66 52038.26 88888.00 2011-10-22 16:52:30.000 295 511.69 10427.66 52038.26 88888.00 2011-10-22 16:52:40.000 295 511.69 10427.53 52038.38 88888.00 2011-10-22 16:52:50.000 295 511.73 10427.78 52038.51 88888.00 2011-10-22 16:53:00.000 295 511.73 10427.66 52038.51 88888.00 2011-10-22 16:53:10.000 295 511.73 10427.54 52038.63 88888.00 2011-10-22 16:53:20.000 295 511.69 10427.53 52038.75 88888.00 2011-10-22 16:53:30.000 295 511.73 10427.54 52038.87 88888.00 2011-10-22 16:53:40.000 295 511.69 10427.53 52038.87 88888.00 2011-10-22 16:53:50.000 295 511.69 10427.29 52038.87 88888.00 2011-10-22 16:54:00.000 295 511.73 10427.41 52038.87 88888.00 2011-10-22 16:54:10.000 295 511.73 10427.41 52038.75 88888.00 2011-10-22 16:54:20.000 295 511.73 10427.29 52038.87 88888.00 2011-10-22 16:54:30.000 295 511.69 10427.29 52038.75 88888.00 2011-10-22 16:54:40.000 295 511.69 10427.41 52038.75 88888.00 2011-10-22 16:54:50.000 295 511.65 10427.16 52038.87 88888.00 2011-10-22 16:55:00.000 295 511.69 10427.17 52038.87 88888.00 2011-10-22 16:55:10.000 295 511.73 10427.05 52038.87 88888.00 2011-10-22 16:55:20.000 295 511.69 10427.05 52038.99 88888.00 2011-10-22 16:55:30.000 295 511.65 10427.04 52038.99 88888.00 2011-10-22 16:55:40.000 295 511.69 10427.05 52039.12 88888.00 2011-10-22 16:55:50.000 295 511.69 10426.92 52039.12 88888.00 2011-10-22 16:56:00.000 295 511.69 10426.92 52039.12 88888.00 2011-10-22 16:56:10.000 295 511.74 10426.80 52039.36 88888.00 2011-10-22 16:56:20.000 295 511.70 10426.80 52039.24 88888.00 2011-10-22 16:56:30.000 295 511.74 10426.68 52039.48 88888.00 2011-10-22 16:56:40.000 295 511.74 10426.56 52039.60 88888.00 2011-10-22 16:56:50.000 295 511.74 10426.56 52039.48 88888.00 2011-10-22 16:57:00.000 295 511.74 10426.44 52039.48 88888.00 2011-10-22 16:57:10.000 295 511.74 10426.32 52039.48 88888.00 2011-10-22 16:57:20.000 295 511.74 10426.19 52039.60 88888.00 2011-10-22 16:57:30.000 295 511.74 10426.19 52039.60 88888.00 2011-10-22 16:57:40.000 295 511.78 10426.20 52039.73 88888.00 2011-10-22 16:57:50.000 295 511.74 10425.95 52039.73 88888.00 2011-10-22 16:58:00.000 295 511.74 10425.95 52039.85 88888.00 2011-10-22 16:58:10.000 295 511.78 10425.95 52040.09 88888.00 2011-10-22 16:58:20.000 295 511.78 10425.83 52040.22 88888.00 2011-10-22 16:58:30.000 295 511.78 10425.95 52040.22 88888.00 2011-10-22 16:58:40.000 295 511.78 10425.95 52040.09 88888.00 2011-10-22 16:58:50.000 295 511.82 10426.08 52040.09 88888.00 2011-10-22 16:59:00.000 295 511.82 10426.08 52040.22 88888.00 2011-10-22 16:59:10.000 295 511.82 10426.08 52040.34 88888.00 2011-10-22 16:59:20.000 295 511.82 10425.96 52040.34 88888.00 2011-10-22 16:59:30.000 295 511.82 10426.08 52040.22 88888.00 2011-10-22 16:59:40.000 295 511.82 10426.08 52040.34 88888.00 2011-10-22 16:59:50.000 295 511.86 10426.08 52040.34 88888.00 2011-10-22 17:00:00.000 295 511.86 10426.08 52040.58 88888.00 2011-10-22 17:00:10.000 295 511.90 10426.08 52040.58 88888.00 2011-10-22 17:00:20.000 295 511.86 10426.20 52040.34 88888.00 2011-10-22 17:00:30.000 295 511.90 10426.21 52040.46 88888.00 2011-10-22 17:00:40.000 295 511.90 10426.33 52040.46 88888.00 2011-10-22 17:00:50.000 295 511.90 10426.08 52040.46 88888.00 2011-10-22 17:01:00.000 295 511.90 10426.08 52040.46 88888.00 2011-10-22 17:01:10.000 295 511.94 10426.21 52040.58 88888.00 2011-10-22 17:01:20.000 295 511.94 10426.21 52040.46 88888.00 2011-10-22 17:01:30.000 295 511.98 10426.21 52040.46 88888.00 2011-10-22 17:01:40.000 295 511.98 10426.21 52040.58 88888.00 2011-10-22 17:01:50.000 295 511.98 10426.21 52040.58 88888.00 2011-10-22 17:02:00.000 295 511.98 10426.21 52040.83 88888.00 2011-10-22 17:02:10.000 295 512.02 10426.22 52040.83 88888.00 2011-10-22 17:02:20.000 295 512.06 10426.10 52040.95 88888.00 2011-10-22 17:02:30.000 295 512.06 10425.97 52040.95 88888.00 2011-10-22 17:02:40.000 295 512.06 10425.97 52041.07 88888.00 2011-10-22 17:02:50.000 295 512.11 10425.98 52041.07 88888.00 2011-10-22 17:03:00.000 295 512.10 10426.10 52041.07 88888.00 2011-10-22 17:03:10.000 295 512.15 10425.98 52041.19 88888.00 2011-10-22 17:03:20.000 295 512.15 10425.74 52041.31 88888.00 2011-10-22 17:03:30.000 295 512.15 10425.74 52041.31 88888.00 2011-10-22 17:03:40.000 295 512.15 10425.74 52041.56 88888.00 2011-10-22 17:03:50.000 295 512.19 10425.74 52041.56 88888.00 2011-10-22 17:04:00.000 295 512.19 10425.62 52041.56 88888.00 2011-10-22 17:04:10.000 295 512.23 10425.50 52041.56 88888.00 2011-10-22 17:04:20.000 295 512.19 10425.50 52041.68 88888.00 2011-10-22 17:04:30.000 295 512.23 10425.38 52041.80 88888.00 2011-10-22 17:04:40.000 295 512.31 10425.26 52041.80 88888.00 2011-10-22 17:04:50.000 295 512.31 10425.14 52042.05 88888.00 2011-10-22 17:05:00.000 295 512.35 10425.02 52041.92 88888.00 2011-10-22 17:05:10.000 295 512.40 10424.90 52042.05 88888.00 2011-10-22 17:05:20.000 295 512.40 10424.90 52042.17 88888.00 2011-10-22 17:05:30.000 295 512.40 10424.90 52042.17 88888.00 2011-10-22 17:05:40.000 295 512.48 10424.79 52042.17 88888.00 2011-10-22 17:05:50.000 295 512.40 10424.78 52042.17 88888.00 2011-10-22 17:06:00.000 295 512.44 10424.90 52042.29 88888.00 2011-10-22 17:06:10.000 295 512.44 10424.90 52042.29 88888.00 2011-10-22 17:06:20.000 295 512.44 10424.54 52042.29 88888.00 2011-10-22 17:06:30.000 295 512.48 10424.54 52042.29 88888.00 2011-10-22 17:06:40.000 295 512.48 10424.54 52042.17 88888.00 2011-10-22 17:06:50.000 295 512.44 10424.66 52042.29 88888.00 2011-10-22 17:07:00.000 295 512.48 10424.79 52042.29 88888.00 2011-10-22 17:07:10.000 295 512.44 10424.78 52042.29 88888.00 2011-10-22 17:07:20.000 295 512.48 10424.66 52042.17 88888.00 2011-10-22 17:07:30.000 295 512.48 10424.54 52042.41 88888.00 2011-10-22 17:07:40.000 295 512.48 10424.54 52042.41 88888.00 2011-10-22 17:07:50.000 295 512.48 10424.42 52042.29 88888.00 2011-10-22 17:08:00.000 295 512.48 10424.30 52042.41 88888.00 2011-10-22 17:08:10.000 295 512.52 10424.30 52042.41 88888.00 2011-10-22 17:08:20.000 295 512.52 10424.42 52042.53 88888.00 2011-10-22 17:08:30.000 295 512.56 10424.30 52042.41 88888.00 2011-10-22 17:08:40.000 295 512.56 10424.06 52042.66 88888.00 2011-10-22 17:08:50.000 295 512.52 10424.06 52042.53 88888.00 2011-10-22 17:09:00.000 295 512.56 10424.06 52042.53 88888.00 2011-10-22 17:09:10.000 295 512.52 10424.06 52042.53 88888.00 2011-10-22 17:09:20.000 295 512.56 10424.06 52042.66 88888.00 2011-10-22 17:09:30.000 295 512.52 10423.93 52042.53 88888.00 2011-10-22 17:09:40.000 295 512.57 10423.94 52042.78 88888.00 2011-10-22 17:09:50.000 295 512.57 10423.82 52042.78 88888.00 2011-10-22 17:10:00.000 295 512.61 10423.70 52042.78 88888.00 2011-10-22 17:10:10.000 295 512.61 10423.70 52042.78 88888.00 2011-10-22 17:10:20.000 295 512.61 10423.82 52042.78 88888.00 2011-10-22 17:10:30.000 295 512.65 10423.70 52043.02 88888.00 2011-10-22 17:10:40.000 295 512.65 10423.82 52042.90 88888.00 2011-10-22 17:10:50.000 295 512.61 10423.57 52042.90 88888.00 2011-10-22 17:11:00.000 295 512.61 10423.57 52043.02 88888.00 2011-10-22 17:11:10.000 295 512.57 10423.57 52042.90 88888.00 2011-10-22 17:11:20.000 295 512.57 10423.69 52042.90 88888.00 2011-10-22 17:11:30.000 295 512.57 10423.69 52043.02 88888.00 2011-10-22 17:11:40.000 295 512.57 10423.57 52043.02 88888.00 2011-10-22 17:11:50.000 295 512.57 10423.57 52043.02 88888.00 2011-10-22 17:12:00.000 295 512.57 10423.45 52042.90 88888.00 2011-10-22 17:12:10.000 295 512.65 10423.58 52042.90 88888.00 2011-10-22 17:12:20.000 295 512.61 10423.57 52042.90 88888.00 2011-10-22 17:12:30.000 295 512.61 10423.57 52042.78 88888.00 2011-10-22 17:12:40.000 295 512.61 10423.45 52042.78 88888.00 2011-10-22 17:12:50.000 295 512.61 10423.45 52042.78 88888.00 2011-10-22 17:13:00.000 295 512.57 10423.33 52042.78 88888.00 2011-10-22 17:13:10.000 295 512.61 10423.45 52042.90 88888.00 2011-10-22 17:13:20.000 295 512.61 10423.45 52042.90 88888.00 2011-10-22 17:13:30.000 295 512.61 10423.57 52042.66 88888.00 2011-10-22 17:13:40.000 295 512.65 10423.70 52042.78 88888.00 2011-10-22 17:13:50.000 295 512.61 10423.82 52042.78 88888.00 2011-10-22 17:14:00.000 295 512.57 10423.82 52042.66 88888.00 2011-10-22 17:14:10.000 295 512.57 10423.94 52042.66 88888.00 2011-10-22 17:14:20.000 295 512.56 10424.06 52042.53 88888.00 2011-10-22 17:14:30.000 295 512.65 10423.94 52042.41 88888.00 2011-10-22 17:14:40.000 295 512.61 10423.94 52042.41 88888.00 2011-10-22 17:14:50.000 295 512.57 10423.94 52042.29 88888.00 2011-10-22 17:15:00.000 295 512.56 10424.06 52042.41 88888.00 2011-10-22 17:15:10.000 295 512.56 10424.18 52042.17 88888.00 2011-10-22 17:15:20.000 295 512.60 10424.18 52042.17 88888.00 2011-10-22 17:15:30.000 295 512.56 10424.18 52042.17 88888.00 2011-10-22 17:15:40.000 295 512.60 10424.18 52042.17 88888.00 2011-10-22 17:15:50.000 295 512.64 10424.19 52041.92 88888.00 2011-10-22 17:16:00.000 295 512.60 10424.18 52042.05 88888.00 2011-10-22 17:16:10.000 295 512.60 10424.18 52042.17 88888.00 2011-10-22 17:16:20.000 295 512.64 10424.19 52042.17 88888.00 2011-10-22 17:16:30.000 295 512.64 10424.19 52042.17 88888.00 2011-10-22 17:16:40.000 295 512.68 10424.07 52042.29 88888.00 2011-10-22 17:16:50.000 295 512.68 10424.31 52042.29 88888.00 2011-10-22 17:17:00.000 295 512.68 10424.31 52042.17 88888.00 2011-10-22 17:17:10.000 295 512.68 10424.43 52042.41 88888.00 2011-10-22 17:17:20.000 295 512.68 10424.43 52042.29 88888.00 2011-10-22 17:17:30.000 295 512.72 10424.32 52042.41 88888.00 2011-10-22 17:17:40.000 295 512.76 10424.32 52042.41 88888.00 2011-10-22 17:17:50.000 295 512.72 10424.44 52042.29 88888.00 2011-10-22 17:18:00.000 295 512.76 10424.44 52042.41 88888.00 2011-10-22 17:18:10.000 295 512.76 10424.32 52042.41 88888.00 2011-10-22 17:18:20.000 295 512.80 10424.44 52042.41 88888.00 2011-10-22 17:18:30.000 295 512.80 10424.44 52042.41 88888.00 2011-10-22 17:18:40.000 295 512.80 10424.44 52042.41 88888.00 2011-10-22 17:18:50.000 295 512.84 10424.45 52042.41 88888.00 2011-10-22 17:19:00.000 295 512.84 10424.45 52042.53 88888.00 2011-10-22 17:19:10.000 295 512.80 10424.57 52042.29 88888.00 2011-10-22 17:19:20.000 295 512.84 10424.45 52042.41 88888.00 2011-10-22 17:19:30.000 295 512.84 10424.57 52042.53 88888.00 2011-10-22 17:19:40.000 295 512.84 10424.69 52042.41 88888.00 2011-10-22 17:19:50.000 295 512.88 10424.69 52042.53 88888.00 2011-10-22 17:20:00.000 295 512.88 10424.69 52042.41 88888.00 2011-10-22 17:20:10.000 295 512.88 10424.57 52042.41 88888.00 2011-10-22 17:20:20.000 295 512.84 10424.57 52042.53 88888.00 2011-10-22 17:20:30.000 295 512.84 10424.45 52042.41 88888.00 2011-10-22 17:20:40.000 295 512.88 10424.57 52042.41 88888.00 2011-10-22 17:20:50.000 295 512.84 10424.45 52042.53 88888.00 2011-10-22 17:21:00.000 295 512.92 10424.45 52042.53 88888.00 2011-10-22 17:21:10.000 295 512.96 10424.46 52042.53 88888.00 2011-10-22 17:21:20.000 295 512.92 10424.58 52042.29 88888.00 2011-10-22 17:21:30.000 295 512.88 10424.45 52042.41 88888.00 2011-10-22 17:21:40.000 295 512.80 10424.57 52042.29 88888.00 2011-10-22 17:21:50.000 295 512.84 10424.57 52042.29 88888.00 2011-10-22 17:22:00.000 295 512.84 10424.45 52042.05 88888.00 2011-10-22 17:22:10.000 295 512.88 10424.57 52042.17 88888.00 2011-10-22 17:22:20.000 295 512.88 10424.57 52042.05 88888.00 2011-10-22 17:22:30.000 295 512.88 10424.57 52042.05 88888.00 2011-10-22 17:22:40.000 295 512.84 10424.57 52042.05 88888.00 2011-10-22 17:22:50.000 295 512.84 10424.45 52042.17 88888.00 2011-10-22 17:23:00.000 295 512.80 10424.69 52042.05 88888.00 2011-10-22 17:23:10.000 295 512.80 10424.57 52042.05 88888.00 2011-10-22 17:23:20.000 295 512.80 10424.69 52041.92 88888.00 2011-10-22 17:23:30.000 295 512.80 10424.69 52041.92 88888.00 2011-10-22 17:23:40.000 295 512.80 10424.69 52041.92 88888.00 2011-10-22 17:23:50.000 295 512.84 10424.69 52041.92 88888.00 2011-10-22 17:24:00.000 295 512.80 10424.69 52041.92 88888.00 2011-10-22 17:24:10.000 295 512.76 10424.68 52041.92 88888.00 2011-10-22 17:24:20.000 295 512.76 10424.56 52041.80 88888.00 2011-10-22 17:24:30.000 295 512.76 10424.56 52041.80 88888.00 2011-10-22 17:24:40.000 295 512.80 10424.69 52041.68 88888.00 2011-10-22 17:24:50.000 295 512.80 10424.69 52041.80 88888.00 2011-10-22 17:25:00.000 295 512.80 10424.69 52041.68 88888.00 2011-10-22 17:25:10.000 295 512.80 10424.69 52041.68 88888.00 2011-10-22 17:25:20.000 295 512.84 10424.69 52041.80 88888.00 2011-10-22 17:25:30.000 295 512.84 10424.69 52041.68 88888.00 2011-10-22 17:25:40.000 295 512.84 10424.69 52041.68 88888.00 2011-10-22 17:25:50.000 295 512.88 10424.69 52041.92 88888.00 2011-10-22 17:26:00.000 295 512.88 10424.82 52041.80 88888.00 2011-10-22 17:26:10.000 295 512.84 10424.81 52041.80 88888.00 2011-10-22 17:26:20.000 295 512.84 10424.94 52041.68 88888.00 2011-10-22 17:26:30.000 295 512.84 10424.94 52041.68 88888.00 2011-10-22 17:26:40.000 295 512.84 10425.06 52041.80 88888.00 2011-10-22 17:26:50.000 295 512.84 10424.94 52041.68 88888.00 2011-10-22 17:27:00.000 295 512.80 10424.93 52041.68 88888.00 2011-10-22 17:27:10.000 295 512.80 10425.05 52041.56 88888.00 2011-10-22 17:27:20.000 295 512.84 10424.94 52041.56 88888.00 2011-10-22 17:27:30.000 295 512.80 10424.93 52041.56 88888.00 2011-10-22 17:27:40.000 295 512.80 10424.93 52041.56 88888.00 2011-10-22 17:27:50.000 295 512.76 10424.93 52041.44 88888.00 2011-10-22 17:28:00.000 295 512.80 10424.81 52041.44 88888.00 2011-10-22 17:28:10.000 295 512.80 10424.93 52041.44 88888.00 2011-10-22 17:28:20.000 295 512.80 10424.81 52041.44 88888.00 2011-10-22 17:28:30.000 295 512.76 10424.81 52041.56 88888.00 2011-10-22 17:28:40.000 295 512.76 10424.81 52041.56 88888.00 2011-10-22 17:28:50.000 295 512.80 10424.93 52041.56 88888.00 2011-10-22 17:29:00.000 295 512.76 10425.05 52041.56 88888.00 2011-10-22 17:29:10.000 295 512.80 10424.81 52041.31 88888.00 2011-10-22 17:29:20.000 295 512.76 10424.93 52041.31 88888.00 2011-10-22 17:29:30.000 295 512.80 10425.05 52041.19 88888.00 2011-10-22 17:29:40.000 295 512.80 10425.18 52041.31 88888.00 2011-10-22 17:29:50.000 295 512.80 10425.30 52041.19 88888.00 2011-10-22 17:30:00.000 295 512.79 10425.42 52041.19 88888.00 2011-10-22 17:30:10.000 295 512.76 10425.29 52040.95 88888.00 2011-10-22 17:30:20.000 295 512.75 10425.42 52040.95 88888.00 2011-10-22 17:30:30.000 295 512.75 10425.42 52041.07 88888.00 2011-10-22 17:30:40.000 295 512.71 10425.54 52040.95 88888.00 2011-10-22 17:30:50.000 295 512.67 10425.53 52040.83 88888.00 2011-10-22 17:31:00.000 295 512.71 10425.54 52040.95 88888.00 2011-10-22 17:31:10.000 295 512.75 10425.54 52040.83 88888.00 2011-10-22 17:31:20.000 295 512.75 10425.54 52040.83 88888.00 2011-10-22 17:31:30.000 295 512.71 10425.66 52040.83 88888.00 2011-10-22 17:31:40.000 295 512.67 10425.65 52040.83 88888.00 2011-10-22 17:31:50.000 295 512.67 10425.65 52040.70 88888.00 2011-10-22 17:32:00.000 295 512.67 10425.65 52040.70 88888.00 2011-10-22 17:32:10.000 295 512.71 10425.78 52040.70 88888.00 2011-10-22 17:32:20.000 295 512.67 10425.65 52040.58 88888.00 2011-10-22 17:32:30.000 295 512.67 10425.90 52040.58 88888.00 2011-10-22 17:32:40.000 295 512.67 10425.78 52040.70 88888.00 2011-10-22 17:32:50.000 295 512.63 10425.77 52040.70 88888.00 2011-10-22 17:33:00.000 295 512.63 10425.77 52040.70 88888.00 2011-10-22 17:33:10.000 295 512.59 10425.77 52040.58 88888.00 2011-10-22 17:33:20.000 295 512.63 10425.65 52040.46 88888.00 2011-10-22 17:33:30.000 295 512.63 10425.77 52040.58 88888.00 2011-10-22 17:33:40.000 295 512.67 10425.65 52040.46 88888.00 2011-10-22 17:33:50.000 295 512.63 10425.53 52040.58 88888.00 2011-10-22 17:34:00.000 295 512.55 10425.65 52040.70 88888.00 2011-10-22 17:34:10.000 295 512.59 10425.77 52040.46 88888.00 2011-10-22 17:34:20.000 295 512.63 10425.77 52040.46 88888.00 2011-10-22 17:34:30.000 295 512.63 10425.77 52040.34 88888.00 2011-10-22 17:34:40.000 295 512.67 10425.65 52040.46 88888.00 2011-10-22 17:34:50.000 295 512.59 10425.89 52040.34 88888.00 2011-10-22 17:35:00.000 295 512.59 10425.89 52040.34 88888.00 2011-10-22 17:35:10.000 295 512.59 10426.01 52040.34 88888.00 2011-10-22 17:35:20.000 295 512.59 10426.01 52040.34 88888.00 2011-10-22 17:35:30.000 295 512.59 10425.89 52040.22 88888.00 2011-10-22 17:35:40.000 295 512.63 10426.02 52040.46 88888.00 2011-10-22 17:35:50.000 295 512.63 10426.02 52040.22 88888.00 2011-10-22 17:36:00.000 295 512.59 10426.01 52040.22 88888.00 2011-10-22 17:36:10.000 295 512.59 10426.01 52040.34 88888.00 2011-10-22 17:36:20.000 295 512.59 10426.01 52040.34 88888.00 2011-10-22 17:36:30.000 295 512.59 10426.14 52040.22 88888.00 2011-10-22 17:36:40.000 295 512.59 10426.01 52040.34 88888.00 2011-10-22 17:36:50.000 295 512.55 10425.89 52040.22 88888.00 2011-10-22 17:37:00.000 295 512.55 10425.89 52040.22 88888.00 2011-10-22 17:37:10.000 295 512.55 10425.89 52040.34 88888.00 2011-10-22 17:37:20.000 295 512.59 10425.89 52040.22 88888.00 2011-10-22 17:37:30.000 295 512.59 10425.89 52040.34 88888.00 2011-10-22 17:37:40.000 295 512.59 10425.65 52040.46 88888.00 2011-10-22 17:37:50.000 295 512.55 10425.77 52040.34 88888.00 2011-10-22 17:38:00.000 295 512.55 10425.77 52040.46 88888.00 2011-10-22 17:38:10.000 295 512.55 10425.77 52040.46 88888.00 2011-10-22 17:38:20.000 295 512.55 10425.77 52040.34 88888.00 2011-10-22 17:38:30.000 295 512.55 10425.65 52040.22 88888.00 2011-10-22 17:38:40.000 295 512.51 10425.52 52040.22 88888.00 2011-10-22 17:38:50.000 295 512.47 10425.40 52040.22 88888.00 2011-10-22 17:39:00.000 295 512.51 10425.52 52040.34 88888.00 2011-10-22 17:39:10.000 295 512.51 10425.64 52040.22 88888.00 2011-10-22 17:39:20.000 295 512.47 10425.64 52040.22 88888.00 2011-10-22 17:39:30.000 295 512.51 10425.76 52040.22 88888.00 2011-10-22 17:39:40.000 295 512.55 10425.77 52040.09 88888.00 2011-10-22 17:39:50.000 295 512.55 10425.89 52040.09 88888.00 2011-10-22 17:40:00.000 295 512.51 10426.01 52039.97 88888.00 2011-10-22 17:40:10.000 295 512.51 10426.13 52040.09 88888.00 2011-10-22 17:40:20.000 295 512.47 10426.13 52039.85 88888.00 2011-10-22 17:40:30.000 295 512.47 10426.25 52039.97 88888.00 2011-10-22 17:40:40.000 295 512.47 10426.13 52039.97 88888.00 2011-10-22 17:40:50.000 295 512.47 10426.13 52039.85 88888.00 2011-10-22 17:41:00.000 295 512.47 10426.13 52039.97 88888.00 2011-10-22 17:41:10.000 295 512.51 10426.01 52039.97 88888.00 2011-10-22 17:41:20.000 295 512.51 10426.01 52039.97 88888.00 2011-10-22 17:41:30.000 295 512.55 10426.13 52039.97 88888.00 2011-10-22 17:41:40.000 295 512.55 10426.13 52039.97 88888.00 2011-10-22 17:41:50.000 295 512.55 10426.01 52040.22 88888.00 2011-10-22 17:42:00.000 295 512.59 10426.26 52040.34 88888.00 2011-10-22 17:42:10.000 295 512.59 10426.26 52040.22 88888.00 2011-10-22 17:42:20.000 295 512.58 10426.50 52040.34 88888.00 2011-10-22 17:42:30.000 295 512.59 10426.26 52040.34 88888.00 2011-10-22 17:42:40.000 295 512.63 10426.38 52040.09 88888.00 2011-10-22 17:42:50.000 295 512.63 10426.38 52040.22 88888.00 2011-10-22 17:43:00.000 295 512.67 10426.26 52040.22 88888.00 2011-10-22 17:43:10.000 295 512.63 10426.26 52040.09 88888.00 2011-10-22 17:43:20.000 295 512.67 10426.26 52040.09 88888.00 2011-10-22 17:43:30.000 295 512.67 10426.26 52040.34 88888.00 2011-10-22 17:43:40.000 295 512.71 10426.27 52040.34 88888.00 2011-10-22 17:43:50.000 295 512.71 10426.27 52040.34 88888.00 2011-10-22 17:44:00.000 295 512.71 10426.15 52040.34 88888.00 2011-10-22 17:44:10.000 295 512.71 10426.15 52040.34 88888.00 2011-10-22 17:44:20.000 295 512.71 10426.15 52040.46 88888.00 2011-10-22 17:44:30.000 295 512.67 10426.26 52040.46 88888.00 2011-10-22 17:44:40.000 295 512.71 10426.27 52040.58 88888.00 2011-10-22 17:44:50.000 295 512.75 10426.27 52040.83 88888.00 2011-10-22 17:45:00.000 295 512.79 10426.27 52040.70 88888.00 2011-10-22 17:45:10.000 295 512.83 10426.16 52040.70 88888.00 2011-10-22 17:45:20.000 295 512.79 10426.15 52040.83 88888.00 2011-10-22 17:45:30.000 295 512.83 10426.28 52040.70 88888.00 2011-10-22 17:45:40.000 295 512.83 10426.03 52040.70 88888.00 2011-10-22 17:45:50.000 295 512.83 10425.91 52040.70 88888.00 2011-10-22 17:46:00.000 295 512.79 10426.03 52040.70 88888.00 2011-10-22 17:46:10.000 295 512.79 10426.03 52040.70 88888.00 2011-10-22 17:46:20.000 295 512.79 10426.03 52040.70 88888.00 2011-10-22 17:46:30.000 295 512.83 10426.16 52040.58 88888.00 2011-10-22 17:46:40.000 295 512.83 10426.03 52040.58 88888.00 2011-10-22 17:46:50.000 295 512.83 10426.16 52040.58 88888.00 2011-10-22 17:47:00.000 295 512.83 10426.03 52040.58 88888.00 2011-10-22 17:47:10.000 295 512.83 10426.16 52040.58 88888.00 2011-10-22 17:47:20.000 295 512.75 10426.15 52040.46 88888.00 2011-10-22 17:47:30.000 295 512.79 10426.27 52040.34 88888.00 2011-10-22 17:47:40.000 295 512.83 10426.28 52040.34 88888.00 2011-10-22 17:47:50.000 295 512.79 10426.27 52040.46 88888.00 2011-10-22 17:48:00.000 295 512.79 10426.15 52040.34 88888.00 2011-10-22 17:48:10.000 295 512.79 10426.15 52040.46 88888.00 2011-10-22 17:48:20.000 295 512.79 10426.27 52040.46 88888.00 2011-10-22 17:48:30.000 295 512.83 10426.40 52040.34 88888.00 2011-10-22 17:48:40.000 295 512.83 10426.52 52040.46 88888.00 2011-10-22 17:48:50.000 295 512.83 10426.52 52040.46 88888.00 2011-10-22 17:49:00.000 295 512.83 10426.40 52040.46 88888.00 2011-10-22 17:49:10.000 295 512.87 10426.28 52040.46 88888.00 2011-10-22 17:49:20.000 295 512.87 10426.28 52040.34 88888.00 2011-10-22 17:49:30.000 295 512.87 10426.28 52040.46 88888.00 2011-10-22 17:49:40.000 295 512.91 10426.16 52040.46 88888.00 2011-10-22 17:49:50.000 295 512.91 10426.28 52040.58 88888.00 2011-10-22 17:50:00.000 295 512.91 10426.16 52040.58 88888.00 2011-10-22 17:50:10.000 295 512.87 10426.16 52040.83 88888.00 2011-10-22 17:50:20.000 295 512.95 10426.04 52040.83 88888.00 2011-10-22 17:50:30.000 295 512.99 10425.92 52040.95 88888.00 2011-10-22 17:50:40.000 295 512.95 10426.04 52040.95 88888.00 2011-10-22 17:50:50.000 295 512.91 10425.92 52041.07 88888.00 2011-10-22 17:51:00.000 295 512.99 10425.80 52041.07 88888.00 2011-10-22 17:51:10.000 295 512.95 10425.92 52041.07 88888.00 2011-10-22 17:51:20.000 295 512.99 10425.80 52040.95 88888.00 2011-10-22 17:51:30.000 295 512.95 10425.80 52041.19 88888.00 2011-10-22 17:51:40.000 295 512.91 10425.55 52041.31 88888.00 2011-10-22 17:51:50.000 295 512.91 10425.55 52041.19 88888.00 2011-10-22 17:52:00.000 295 512.95 10425.55 52041.19 88888.00 2011-10-22 17:52:10.000 295 512.92 10425.43 52041.31 88888.00 2011-10-22 17:52:20.000 295 512.96 10425.43 52041.31 88888.00 2011-10-22 17:52:30.000 295 513.00 10425.31 52041.31 88888.00 2011-10-22 17:52:40.000 295 513.00 10425.31 52041.19 88888.00 2011-10-22 17:52:50.000 295 512.96 10425.31 52041.44 88888.00 2011-10-22 17:53:00.000 295 512.92 10425.19 52041.31 88888.00 2011-10-22 17:53:10.000 295 512.92 10424.94 52041.31 88888.00 2011-10-22 17:53:20.000 295 512.92 10424.82 52041.31 88888.00 2011-10-22 17:53:30.000 295 512.88 10424.69 52041.44 88888.00 2011-10-22 17:53:40.000 295 512.84 10424.69 52041.31 88888.00 2011-10-22 17:53:50.000 295 512.92 10424.58 52041.31 88888.00 2011-10-22 17:54:00.000 295 512.84 10424.45 52041.31 88888.00 2011-10-22 17:54:10.000 295 512.84 10424.32 52041.31 88888.00 2011-10-22 17:54:20.000 295 512.84 10424.32 52041.19 88888.00 2011-10-22 17:54:30.000 295 512.84 10424.20 52041.31 88888.00 2011-10-22 17:54:40.000 295 512.85 10424.08 52041.19 88888.00 2011-10-22 17:54:50.000 295 512.84 10424.32 52041.19 88888.00 2011-10-22 17:55:00.000 295 512.84 10424.20 52040.95 88888.00 2011-10-22 17:55:10.000 295 512.80 10424.20 52041.07 88888.00 2011-10-22 17:55:20.000 295 512.76 10424.20 52041.07 88888.00 2011-10-22 17:55:30.000 295 512.76 10424.44 52040.95 88888.00 2011-10-22 17:55:40.000 295 512.76 10424.44 52040.83 88888.00 2011-10-22 17:55:50.000 295 512.76 10424.56 52040.58 88888.00 2011-10-22 17:56:00.000 295 512.76 10424.81 52040.46 88888.00 2011-10-22 17:56:10.000 295 512.72 10424.80 52040.34 88888.00 2011-10-22 17:56:20.000 295 512.72 10425.05 52040.34 88888.00 2011-10-22 17:56:30.000 295 512.72 10425.05 52040.34 88888.00 2011-10-22 17:56:40.000 295 512.68 10425.17 52040.09 88888.00 2011-10-22 17:56:50.000 295 512.71 10425.29 52040.09 88888.00 2011-10-22 17:57:00.000 295 512.71 10425.54 52040.22 88888.00 2011-10-22 17:57:10.000 295 512.67 10425.41 52039.97 88888.00 2011-10-22 17:57:20.000 295 512.71 10425.66 52039.85 88888.00 2011-10-22 17:57:30.000 295 512.71 10425.78 52039.73 88888.00 2011-10-22 17:57:40.000 295 512.71 10426.02 52039.85 88888.00 2011-10-22 17:57:50.000 295 512.67 10426.14 52039.85 88888.00 2011-10-22 17:58:00.000 295 512.71 10426.27 52039.60 88888.00 2011-10-22 17:58:10.000 295 512.71 10426.27 52039.48 88888.00 2011-10-22 17:58:20.000 295 512.71 10426.27 52039.60 88888.00 2011-10-22 17:58:30.000 295 512.70 10426.51 52039.60 88888.00 2011-10-22 17:58:40.000 295 512.70 10426.51 52039.60 88888.00 2011-10-22 17:58:50.000 295 512.74 10426.52 52039.60 88888.00 2011-10-22 17:59:00.000 295 512.79 10426.52 52039.73 88888.00 2011-10-22 17:59:10.000 295 512.79 10426.52 52039.85 88888.00 2011-10-22 17:59:20.000 295 512.83 10426.40 52039.97 88888.00 2011-10-22 17:59:30.000 295 512.87 10426.40 52040.09 88888.00 2011-10-22 17:59:40.000 295 512.87 10426.28 52040.22 88888.00 2011-10-22 17:59:50.000 295 512.87 10426.16 52040.22 88888.00 2011-10-22 18:00:00.000 295 512.87 10426.04 52040.22 88888.00 2011-10-22 18:00:10.000 295 512.91 10425.80 52040.22 88888.00 2011-10-22 18:00:20.000 295 512.91 10425.67 52040.34 88888.00 2011-10-22 18:00:30.000 295 512.95 10425.55 52040.58 88888.00 2011-10-22 18:00:40.000 295 512.91 10425.55 52040.58 88888.00 2011-10-22 18:00:50.000 295 512.96 10425.43 52040.58 88888.00 2011-10-22 18:01:00.000 295 512.95 10425.55 52040.70 88888.00 2011-10-22 18:01:10.000 295 512.96 10425.43 52040.58 88888.00 2011-10-22 18:01:20.000 295 512.95 10425.55 52040.58 88888.00 2011-10-22 18:01:30.000 295 512.95 10425.55 52040.70 88888.00 2011-10-22 18:01:40.000 295 512.95 10425.55 52040.58 88888.00 2011-10-22 18:01:50.000 295 512.87 10425.43 52040.58 88888.00 2011-10-22 18:02:00.000 295 512.83 10425.42 52040.46 88888.00 2011-10-22 18:02:10.000 295 512.87 10425.55 52040.46 88888.00 2011-10-22 18:02:20.000 295 512.83 10425.42 52040.46 88888.00 2011-10-22 18:02:30.000 295 512.83 10425.42 52040.46 88888.00 2011-10-22 18:02:40.000 295 512.87 10425.67 52040.34 88888.00 2011-10-22 18:02:50.000 295 512.87 10425.67 52040.34 88888.00 2011-10-22 18:03:00.000 295 512.87 10425.67 52040.46 88888.00 2011-10-22 18:03:10.000 295 512.87 10425.67 52040.34 88888.00 2011-10-22 18:03:20.000 295 512.83 10425.79 52040.22 88888.00 2011-10-22 18:03:30.000 295 512.87 10425.91 52040.22 88888.00 2011-10-22 18:03:40.000 295 512.83 10425.79 52040.34 88888.00 2011-10-22 18:03:50.000 295 512.87 10425.79 52040.34 88888.00 2011-10-22 18:04:00.000 295 512.87 10425.91 52040.22 88888.00 2011-10-22 18:04:10.000 295 512.87 10425.67 52040.46 88888.00 2011-10-22 18:04:20.000 295 512.83 10425.67 52040.46 88888.00 2011-10-22 18:04:30.000 295 512.83 10425.67 52040.34 88888.00 2011-10-22 18:04:40.000 295 512.87 10425.55 52040.34 88888.00 2011-10-22 18:04:50.000 295 512.87 10425.67 52040.46 88888.00 2011-10-22 18:05:00.000 295 512.87 10425.55 52040.58 88888.00 2011-10-22 18:05:10.000 295 512.87 10425.43 52040.46 88888.00 2011-10-22 18:05:20.000 295 512.87 10425.67 52040.46 88888.00 2011-10-22 18:05:30.000 295 512.87 10425.55 52040.46 88888.00 2011-10-22 18:05:40.000 295 512.92 10425.43 52040.46 88888.00 2011-10-22 18:05:50.000 295 512.92 10425.43 52040.58 88888.00 2011-10-22 18:06:00.000 295 512.92 10425.43 52040.70 88888.00 2011-10-22 18:06:10.000 295 512.96 10425.43 52040.70 88888.00 2011-10-22 18:06:20.000 295 512.96 10425.31 52040.70 88888.00 2011-10-22 18:06:30.000 295 512.92 10425.19 52040.95 88888.00 2011-10-22 18:06:40.000 295 512.92 10425.19 52040.83 88888.00 2011-10-22 18:06:50.000 295 512.88 10425.18 52040.83 88888.00 2011-10-22 18:07:00.000 295 512.92 10425.31 52040.70 88888.00 2011-10-22 18:07:10.000 295 512.96 10425.31 52040.70 88888.00 2011-10-22 18:07:20.000 295 512.96 10425.43 52040.70 88888.00 2011-10-22 18:07:30.000 295 512.96 10425.31 52040.70 88888.00 2011-10-22 18:07:40.000 295 512.92 10425.06 52040.83 88888.00 2011-10-22 18:07:50.000 295 512.96 10425.07 52040.58 88888.00 2011-10-22 18:08:00.000 295 512.96 10425.07 52040.70 88888.00 2011-10-22 18:08:10.000 295 512.96 10424.94 52040.83 88888.00 2011-10-22 18:08:20.000 295 512.96 10424.94 52040.83 88888.00 2011-10-22 18:08:30.000 295 512.96 10424.94 52040.83 88888.00 2011-10-22 18:08:40.000 295 513.00 10424.95 52040.83 88888.00 2011-10-22 18:08:50.000 295 513.00 10424.83 52040.95 88888.00 2011-10-22 18:09:00.000 295 512.96 10424.70 52040.95 88888.00 2011-10-22 18:09:10.000 295 513.00 10424.70 52040.95 88888.00 2011-10-22 18:09:20.000 295 513.00 10424.58 52041.07 88888.00 2011-10-22 18:09:30.000 295 513.04 10424.58 52040.95 88888.00 2011-10-22 18:09:40.000 295 513.04 10424.58 52040.95 88888.00 2011-10-22 18:09:50.000 295 513.04 10424.46 52041.07 88888.00 2011-10-22 18:10:00.000 295 513.04 10424.46 52041.07 88888.00 2011-10-22 18:10:10.000 295 513.04 10424.34 52041.07 88888.00 2011-10-22 18:10:20.000 295 513.05 10424.22 52041.07 88888.00 2011-10-22 18:10:30.000 295 513.01 10424.22 52041.07 88888.00 2011-10-22 18:10:40.000 295 513.01 10424.22 52041.07 88888.00 2011-10-22 18:10:50.000 295 512.97 10424.21 52041.07 88888.00 2011-10-22 18:11:00.000 295 513.01 10424.22 52041.07 88888.00 2011-10-22 18:11:10.000 295 513.01 10424.22 52040.95 88888.00 2011-10-22 18:11:20.000 295 513.01 10424.22 52040.95 88888.00 2011-10-22 18:11:30.000 295 513.08 10424.47 52040.83 88888.00 2011-10-22 18:11:40.000 295 513.04 10424.34 52040.70 88888.00 2011-10-22 18:11:50.000 295 512.96 10424.46 52040.95 88888.00 2011-10-22 18:12:00.000 295 513.04 10424.58 52040.70 88888.00 2011-10-22 18:12:10.000 295 512.96 10424.58 52040.58 88888.00 2011-10-22 18:12:20.000 295 512.96 10424.46 52040.46 88888.00 2011-10-22 18:12:30.000 295 512.96 10424.58 52040.46 88888.00 2011-10-22 18:12:40.000 295 513.00 10424.58 52040.22 88888.00 2011-10-22 18:12:50.000 295 513.04 10424.58 52040.09 88888.00 2011-10-22 18:13:00.000 295 513.04 10424.71 52040.09 88888.00 2011-10-22 18:13:10.000 295 513.04 10424.95 52040.09 88888.00 2011-10-22 18:13:20.000 295 513.04 10424.83 52039.97 88888.00 2011-10-22 18:13:30.000 295 513.08 10424.83 52039.97 88888.00 2011-10-22 18:13:40.000 295 513.04 10424.95 52039.97 88888.00 2011-10-22 18:13:50.000 295 512.96 10424.94 52040.09 88888.00 2011-10-22 18:14:00.000 295 513.00 10425.07 52039.97 88888.00 2011-10-22 18:14:10.000 295 513.00 10425.19 52039.73 88888.00 2011-10-22 18:14:20.000 295 512.96 10425.19 52039.85 88888.00 2011-10-22 18:14:30.000 295 512.96 10425.31 52039.85 88888.00 2011-10-22 18:14:40.000 295 512.96 10425.31 52039.73 88888.00 2011-10-22 18:14:50.000 295 512.92 10425.31 52039.60 88888.00 2011-10-22 18:15:00.000 295 512.92 10425.43 52039.48 88888.00 2011-10-22 18:15:10.000 295 512.92 10425.43 52039.60 88888.00 2011-10-22 18:15:20.000 295 512.96 10425.43 52039.48 88888.00 2011-10-22 18:15:30.000 295 512.96 10425.43 52039.48 88888.00 2011-10-22 18:15:40.000 295 512.91 10425.67 52039.36 88888.00 2011-10-22 18:15:50.000 295 512.95 10425.68 52039.36 88888.00 2011-10-22 18:16:00.000 295 512.91 10425.67 52039.12 88888.00 2011-10-22 18:16:10.000 295 512.87 10425.67 52038.99 88888.00 2011-10-22 18:16:20.000 295 512.87 10425.67 52038.99 88888.00 2011-10-22 18:16:30.000 295 512.87 10425.79 52038.87 88888.00 2011-10-22 18:16:40.000 295 512.87 10425.91 52038.75 88888.00 2011-10-22 18:16:50.000 295 512.87 10426.04 52038.75 88888.00 2011-10-22 18:17:00.000 295 512.83 10426.03 52038.75 88888.00 2011-10-22 18:17:10.000 295 512.87 10426.16 52038.63 88888.00 2011-10-22 18:17:20.000 295 512.87 10426.28 52038.75 88888.00 2011-10-22 18:17:30.000 295 512.91 10426.41 52038.75 88888.00 2011-10-22 18:17:40.000 295 512.82 10426.64 52038.87 88888.00 2011-10-22 18:17:50.000 295 512.86 10426.65 52038.63 88888.00 2011-10-22 18:18:00.000 295 512.78 10426.88 52038.51 88888.00 2011-10-22 18:18:10.000 295 512.78 10427.01 52038.38 88888.00 2011-10-22 18:18:20.000 295 512.82 10427.13 52038.51 88888.00 2011-10-22 18:18:30.000 295 512.78 10427.01 52038.38 88888.00 2011-10-22 18:18:40.000 295 512.86 10427.13 52038.26 88888.00 2011-10-22 18:18:50.000 295 512.82 10427.01 52038.51 88888.00 2011-10-22 18:19:00.000 295 512.82 10427.13 52038.51 88888.00 2011-10-22 18:19:10.000 295 512.82 10427.01 52038.51 88888.00 2011-10-22 18:19:20.000 295 512.82 10426.89 52038.63 88888.00 2011-10-22 18:19:30.000 295 512.86 10426.77 52038.75 88888.00 2011-10-22 18:19:40.000 295 512.90 10426.89 52038.99 88888.00 2011-10-22 18:19:50.000 295 512.90 10426.89 52038.99 88888.00 2011-10-22 18:20:00.000 295 512.94 10426.77 52038.87 88888.00 2011-10-22 18:20:10.000 295 512.95 10426.65 52038.99 88888.00 2011-10-22 18:20:20.000 295 512.95 10426.53 52039.12 88888.00 2011-10-22 18:20:30.000 295 512.99 10426.53 52039.24 88888.00 2011-10-22 18:20:40.000 295 512.99 10426.41 52039.36 88888.00 2011-10-22 18:20:50.000 295 512.95 10426.29 52039.36 88888.00 2011-10-22 18:21:00.000 295 512.99 10426.17 52039.24 88888.00 2011-10-22 18:21:10.000 295 513.03 10426.29 52039.24 88888.00 2011-10-22 18:21:20.000 295 512.99 10426.29 52039.36 88888.00 2011-10-22 18:21:30.000 295 513.07 10426.17 52039.60 88888.00 2011-10-22 18:21:40.000 295 513.07 10426.05 52039.48 88888.00 2011-10-22 18:21:50.000 295 513.03 10426.05 52039.60 88888.00 2011-10-22 18:22:00.000 295 513.07 10425.93 52039.73 88888.00 2011-10-22 18:22:10.000 295 513.07 10426.17 52039.73 88888.00 2011-10-22 18:22:20.000 295 513.07 10426.05 52039.73 88888.00 2011-10-22 18:22:30.000 295 513.03 10425.93 52039.85 88888.00 2011-10-22 18:22:40.000 295 513.03 10425.93 52039.97 88888.00 2011-10-22 18:22:50.000 295 513.07 10425.93 52039.85 88888.00 2011-10-22 18:23:00.000 295 513.07 10426.05 52039.97 88888.00 2011-10-22 18:23:10.000 295 513.11 10426.06 52039.97 88888.00 2011-10-22 18:23:20.000 295 513.03 10426.05 52039.97 88888.00 2011-10-22 18:23:30.000 295 513.07 10425.93 52039.85 88888.00 2011-10-22 18:23:40.000 295 513.03 10426.05 52039.97 88888.00 2011-10-22 18:23:50.000 295 513.03 10425.93 52040.09 88888.00 2011-10-22 18:24:00.000 295 513.03 10425.80 52040.22 88888.00 2011-10-22 18:24:10.000 295 513.03 10425.80 52040.22 88888.00 2011-10-22 18:24:20.000 295 513.03 10425.80 52040.22 88888.00 2011-10-22 18:24:30.000 295 513.03 10425.80 52040.22 88888.00 2011-10-22 18:24:40.000 295 512.99 10425.68 52040.09 88888.00 2011-10-22 18:24:50.000 295 512.99 10425.68 52040.22 88888.00 2011-10-22 18:25:00.000 295 513.03 10425.80 52040.22 88888.00 2011-10-22 18:25:10.000 295 513.03 10425.68 52040.22 88888.00 2011-10-22 18:25:20.000 295 513.07 10425.56 52040.22 88888.00 2011-10-22 18:25:30.000 295 513.11 10425.81 52040.22 88888.00 2011-10-22 18:25:40.000 295 513.07 10425.81 52040.22 88888.00 2011-10-22 18:25:50.000 295 513.07 10425.69 52040.34 88888.00 2011-10-22 18:26:00.000 295 513.03 10425.56 52040.46 88888.00 2011-10-22 18:26:10.000 295 513.07 10425.69 52040.34 88888.00 2011-10-22 18:26:20.000 295 513.11 10425.69 52040.46 88888.00 2011-10-22 18:26:30.000 295 513.11 10425.69 52040.34 88888.00 2011-10-22 18:26:40.000 295 513.12 10425.44 52040.34 88888.00 2011-10-22 18:26:50.000 295 513.08 10425.44 52040.34 88888.00 2011-10-22 18:27:00.000 295 513.07 10425.56 52040.34 88888.00 2011-10-22 18:27:10.000 295 513.12 10425.57 52040.34 88888.00 2011-10-22 18:27:20.000 295 513.07 10425.56 52040.34 88888.00 2011-10-22 18:27:30.000 295 513.08 10425.32 52040.46 88888.00 2011-10-22 18:27:40.000 295 513.12 10425.32 52040.46 88888.00 2011-10-22 18:27:50.000 295 513.12 10425.20 52040.58 88888.00 2011-10-22 18:28:00.000 295 513.12 10425.32 52040.70 88888.00 2011-10-22 18:28:10.000 295 513.12 10425.32 52040.83 88888.00 2011-10-22 18:28:20.000 295 513.16 10425.33 52040.95 88888.00 2011-10-22 18:28:30.000 295 513.16 10425.33 52040.95 88888.00 2011-10-22 18:28:40.000 295 513.20 10425.45 52040.95 88888.00 2011-10-22 18:28:50.000 295 513.20 10425.33 52041.07 88888.00 2011-10-22 18:29:00.000 295 513.16 10425.33 52041.07 88888.00 2011-10-22 18:29:10.000 295 513.16 10425.45 52041.07 88888.00 2011-10-22 18:29:20.000 295 513.16 10425.33 52041.07 88888.00 2011-10-22 18:29:30.000 295 513.20 10425.33 52041.07 88888.00 2011-10-22 18:29:40.000 295 513.20 10425.45 52041.19 88888.00 2011-10-22 18:29:50.000 295 513.20 10425.57 52041.19 88888.00 2011-10-22 18:30:00.000 295 513.20 10425.33 52041.19 88888.00 2011-10-22 18:30:10.000 295 513.20 10425.57 52041.31 88888.00 2011-10-22 18:30:20.000 295 513.20 10425.33 52041.19 88888.00 2011-10-22 18:30:30.000 295 513.24 10425.33 52041.19 88888.00 2011-10-22 18:30:40.000 295 513.20 10425.33 52041.31 88888.00 2011-10-22 18:30:50.000 295 513.24 10425.45 52041.07 88888.00 2011-10-22 18:31:00.000 295 513.28 10425.34 52041.31 88888.00 2011-10-22 18:31:10.000 295 513.24 10425.21 52041.44 88888.00 2011-10-22 18:31:20.000 295 513.28 10425.21 52041.31 88888.00 2011-10-22 18:31:30.000 295 513.28 10425.09 52041.44 88888.00 2011-10-22 18:31:40.000 295 513.24 10425.21 52041.44 88888.00 2011-10-22 18:31:50.000 295 513.24 10425.09 52041.44 88888.00 2011-10-22 18:32:00.000 295 513.28 10425.21 52041.44 88888.00 2011-10-22 18:32:10.000 295 513.28 10424.97 52041.56 88888.00 2011-10-22 18:32:20.000 295 513.28 10424.97 52041.80 88888.00 2011-10-22 18:32:30.000 295 513.28 10424.97 52041.80 88888.00 2011-10-22 18:32:40.000 295 513.32 10425.09 52041.80 88888.00 2011-10-22 18:32:50.000 295 513.28 10425.09 52041.80 88888.00 2011-10-22 18:33:00.000 295 513.28 10425.09 52041.68 88888.00 2011-10-22 18:33:10.000 295 513.32 10425.09 52041.80 88888.00 2011-10-22 18:33:20.000 295 513.32 10424.97 52041.80 88888.00 2011-10-22 18:33:30.000 295 513.28 10424.85 52041.80 88888.00 2011-10-22 18:33:40.000 295 513.28 10424.85 52041.92 88888.00 2011-10-22 18:33:50.000 295 513.32 10424.73 52041.92 88888.00 2011-10-22 18:34:00.000 295 513.32 10424.85 52041.92 88888.00 2011-10-22 18:34:10.000 295 513.28 10424.73 52041.92 88888.00 2011-10-22 18:34:20.000 295 513.32 10424.85 52042.05 88888.00 2011-10-22 18:34:30.000 295 513.32 10424.85 52041.92 88888.00 2011-10-22 18:34:40.000 295 513.32 10424.73 52041.92 88888.00 2011-10-22 18:34:50.000 295 513.32 10424.73 52041.92 88888.00 2011-10-22 18:35:00.000 295 513.32 10424.85 52042.05 88888.00 2011-10-22 18:35:10.000 295 513.28 10424.73 52041.92 88888.00 2011-10-22 18:35:20.000 295 513.32 10424.61 52042.05 88888.00 2011-10-22 18:35:30.000 295 513.36 10424.61 52042.05 88888.00 2011-10-22 18:35:40.000 295 513.36 10424.61 52042.05 88888.00 2011-10-22 18:35:50.000 295 513.36 10424.61 52042.05 88888.00 2011-10-22 18:36:00.000 295 513.37 10424.37 52041.92 88888.00 2011-10-22 18:36:10.000 295 513.37 10424.37 52041.92 88888.00 2011-10-22 18:36:20.000 295 513.37 10424.24 52041.92 88888.00 2011-10-22 18:36:30.000 295 513.37 10424.12 52042.05 88888.00 2011-10-22 18:36:40.000 295 513.37 10424.24 52042.05 88888.00 2011-10-22 18:36:50.000 295 513.33 10424.12 52041.92 88888.00 2011-10-22 18:37:00.000 295 513.33 10424.12 52042.05 88888.00 2011-10-22 18:37:10.000 295 513.29 10424.24 52042.17 88888.00 2011-10-22 18:37:20.000 295 513.33 10424.12 52042.05 88888.00 2011-10-22 18:37:30.000 295 513.37 10424.12 52042.05 88888.00 2011-10-22 18:37:40.000 295 513.33 10424.12 52041.92 88888.00 2011-10-22 18:37:50.000 295 513.37 10424.12 52041.80 88888.00 2011-10-22 18:38:00.000 295 513.33 10424.12 52041.80 88888.00 2011-10-22 18:38:10.000 295 513.33 10423.87 52041.80 88888.00 2011-10-22 18:38:20.000 295 513.37 10423.88 52041.80 88888.00 2011-10-22 18:38:30.000 295 513.29 10423.87 52041.68 88888.00 2011-10-22 18:38:40.000 295 513.29 10423.99 52041.68 88888.00 2011-10-22 18:38:50.000 295 513.37 10423.76 52041.68 88888.00 2011-10-22 18:39:00.000 295 513.37 10423.76 52041.56 88888.00 2011-10-22 18:39:10.000 295 513.33 10423.75 52041.68 88888.00 2011-10-22 18:39:20.000 295 513.37 10423.76 52041.68 88888.00 2011-10-22 18:39:30.000 295 513.33 10423.75 52041.68 88888.00 2011-10-22 18:39:40.000 295 513.33 10423.75 52041.56 88888.00 2011-10-22 18:39:50.000 295 513.33 10423.75 52041.44 88888.00 2011-10-22 18:40:00.000 295 513.37 10423.88 52041.44 88888.00 2011-10-22 18:40:10.000 295 513.41 10423.88 52041.44 88888.00 2011-10-22 18:40:20.000 295 513.45 10424.01 52041.56 88888.00 2011-10-22 18:40:30.000 295 513.41 10423.88 52041.56 88888.00 2011-10-22 18:40:40.000 295 513.41 10424.00 52041.56 88888.00 2011-10-22 18:40:50.000 295 513.45 10423.88 52041.68 88888.00 2011-10-22 18:41:00.000 295 513.49 10424.01 52041.68 88888.00 2011-10-22 18:41:10.000 295 513.49 10424.13 52041.80 88888.00 2011-10-22 18:41:20.000 295 513.49 10424.25 52041.80 88888.00 2011-10-22 18:41:30.000 295 513.53 10424.26 52041.80 88888.00 2011-10-22 18:41:40.000 295 513.53 10424.26 52041.92 88888.00 2011-10-22 18:41:50.000 295 513.49 10424.25 52041.80 88888.00 2011-10-22 18:42:00.000 295 513.53 10424.38 52041.80 88888.00 2011-10-22 18:42:10.000 295 513.57 10424.38 52041.80 88888.00 2011-10-22 18:42:20.000 295 513.57 10424.50 52041.92 88888.00 2011-10-22 18:42:30.000 295 513.57 10424.38 52041.92 88888.00 2011-10-22 18:42:40.000 295 513.57 10424.38 52041.92 88888.00 2011-10-22 18:42:50.000 295 513.61 10424.26 52042.17 88888.00 2011-10-22 18:43:00.000 295 513.61 10424.38 52042.05 88888.00 2011-10-22 18:43:10.000 295 513.61 10424.51 52042.05 88888.00 2011-10-22 18:43:20.000 295 513.65 10424.51 52042.05 88888.00 2011-10-22 18:43:30.000 295 513.61 10424.63 52041.92 88888.00 2011-10-22 18:43:40.000 295 513.57 10424.38 52041.92 88888.00 2011-10-22 18:43:50.000 295 513.65 10424.39 52042.05 88888.00 2011-10-22 18:44:00.000 295 513.61 10424.63 52041.92 88888.00 2011-10-22 18:44:10.000 295 513.61 10424.63 52042.05 88888.00 2011-10-22 18:44:20.000 295 513.65 10424.63 52041.92 88888.00 2011-10-22 18:44:30.000 295 513.65 10424.63 52041.80 88888.00 2011-10-22 18:44:40.000 295 513.65 10424.63 52041.80 88888.00 2011-10-22 18:44:50.000 295 513.73 10424.64 52041.80 88888.00 2011-10-22 18:45:00.000 295 513.72 10424.88 52041.80 88888.00 2011-10-22 18:45:10.000 295 513.69 10424.76 52041.92 88888.00 2011-10-22 18:45:20.000 295 513.72 10424.88 52041.80 88888.00 2011-10-22 18:45:30.000 295 513.72 10424.88 52041.68 88888.00 2011-10-22 18:45:40.000 295 513.77 10424.88 52041.80 88888.00 2011-10-22 18:45:50.000 295 513.76 10425.01 52041.80 88888.00 2011-10-22 18:46:00.000 295 513.76 10425.13 52041.80 88888.00 2011-10-22 18:46:10.000 295 513.72 10425.00 52041.80 88888.00 2011-10-22 18:46:20.000 295 513.76 10425.13 52041.68 88888.00 2011-10-22 18:46:30.000 295 513.76 10425.13 52041.80 88888.00 2011-10-22 18:46:40.000 295 513.80 10425.25 52041.68 88888.00 2011-10-22 18:46:50.000 295 513.72 10425.13 52041.56 88888.00 2011-10-22 18:47:00.000 295 513.76 10425.25 52041.44 88888.00 2011-10-22 18:47:10.000 295 513.72 10425.37 52041.44 88888.00 2011-10-22 18:47:20.000 295 513.76 10425.49 52041.44 88888.00 2011-10-22 18:47:30.000 295 513.76 10425.37 52041.44 88888.00 2011-10-22 18:47:40.000 295 513.84 10425.50 52041.44 88888.00 2011-10-22 18:47:50.000 295 513.80 10425.50 52041.56 88888.00 2011-10-22 18:48:00.000 295 513.76 10425.49 52041.44 88888.00 2011-10-22 18:48:10.000 295 513.76 10425.62 52041.19 88888.00 2011-10-22 18:48:20.000 295 513.76 10425.62 52041.19 88888.00 2011-10-22 18:48:30.000 295 513.76 10425.62 52041.07 88888.00 2011-10-22 18:48:40.000 295 513.80 10425.62 52041.07 88888.00 2011-10-22 18:48:50.000 295 513.76 10425.62 52041.07 88888.00 2011-10-22 18:49:00.000 295 513.72 10425.61 52040.95 88888.00 2011-10-22 18:49:10.000 295 513.72 10425.61 52040.95 88888.00 2011-10-22 18:49:20.000 295 513.72 10425.49 52040.83 88888.00 2011-10-22 18:49:30.000 295 513.68 10425.61 52040.95 88888.00 2011-10-22 18:49:40.000 295 513.72 10425.61 52040.70 88888.00 2011-10-22 18:49:50.000 295 513.68 10425.61 52040.70 88888.00 2011-10-22 18:50:00.000 295 513.64 10425.49 52040.58 88888.00 2011-10-22 18:50:10.000 295 513.68 10425.61 52040.70 88888.00 2011-10-22 18:50:20.000 295 513.64 10425.73 52040.58 88888.00 2011-10-22 18:50:30.000 295 513.64 10425.61 52040.58 88888.00 2011-10-22 18:50:40.000 295 513.60 10425.60 52040.58 88888.00 2011-10-22 18:50:50.000 295 513.60 10425.73 52040.46 88888.00 2011-10-22 18:51:00.000 295 513.60 10425.73 52040.58 88888.00 2011-10-22 18:51:10.000 295 513.60 10425.73 52040.70 88888.00 2011-10-22 18:51:20.000 295 513.60 10425.73 52040.70 88888.00 2011-10-22 18:51:30.000 295 513.64 10425.61 52040.70 88888.00 2011-10-22 18:51:40.000 295 513.60 10425.60 52040.70 88888.00 2011-10-22 18:51:50.000 295 513.64 10425.85 52040.58 88888.00 2011-10-22 18:52:00.000 295 513.64 10425.73 52040.58 88888.00 2011-10-22 18:52:10.000 295 513.60 10425.60 52040.46 88888.00 2011-10-22 18:52:20.000 295 513.64 10425.73 52040.46 88888.00 2011-10-22 18:52:30.000 295 513.64 10425.73 52040.46 88888.00 2011-10-22 18:52:40.000 295 513.56 10425.72 52040.46 88888.00 2011-10-22 18:52:50.000 295 513.60 10425.73 52040.46 88888.00 2011-10-22 18:53:00.000 295 513.56 10425.85 52040.46 88888.00 2011-10-22 18:53:10.000 295 513.55 10425.97 52040.46 88888.00 2011-10-22 18:53:20.000 295 513.59 10425.97 52040.58 88888.00 2011-10-22 18:53:30.000 295 513.55 10425.97 52040.58 88888.00 2011-10-22 18:53:40.000 295 513.60 10425.85 52040.58 88888.00 2011-10-22 18:53:50.000 295 513.56 10425.85 52040.34 88888.00 2011-10-22 18:54:00.000 295 513.56 10425.85 52040.46 88888.00 2011-10-22 18:54:10.000 295 513.56 10425.72 52040.58 88888.00 2011-10-22 18:54:20.000 295 513.60 10425.85 52040.46 88888.00 2011-10-22 18:54:30.000 295 513.56 10425.72 52040.46 88888.00 2011-10-22 18:54:40.000 295 513.56 10425.72 52040.46 88888.00 2011-10-22 18:54:50.000 295 513.60 10425.73 52040.46 88888.00 2011-10-22 18:55:00.000 295 513.60 10425.73 52040.58 88888.00 2011-10-22 18:55:10.000 295 513.60 10425.85 52040.58 88888.00 2011-10-22 18:55:20.000 295 513.60 10425.85 52040.58 88888.00 2011-10-22 18:55:30.000 295 513.64 10425.97 52040.58 88888.00 2011-10-22 18:55:40.000 295 513.59 10425.97 52040.70 88888.00 2011-10-22 18:55:50.000 295 513.59 10426.09 52040.70 88888.00 2011-10-22 18:56:00.000 295 513.59 10426.09 52040.58 88888.00 2011-10-22 18:56:10.000 295 513.55 10426.09 52040.46 88888.00 2011-10-22 18:56:20.000 295 513.63 10426.10 52040.34 88888.00 2011-10-22 18:56:30.000 295 513.63 10426.10 52040.34 88888.00 2011-10-22 18:56:40.000 295 513.59 10426.09 52040.46 88888.00 2011-10-22 18:56:50.000 295 513.59 10426.21 52040.46 88888.00 2011-10-22 18:57:00.000 295 513.59 10426.21 52040.46 88888.00 2011-10-22 18:57:10.000 295 513.59 10426.21 52040.46 88888.00 2011-10-22 18:57:20.000 295 513.59 10426.34 52040.34 88888.00 2011-10-22 18:57:30.000 295 513.59 10426.09 52040.22 88888.00 2011-10-22 18:57:40.000 295 513.55 10426.21 52040.22 88888.00 2011-10-22 18:57:50.000 295 513.55 10425.97 52040.09 88888.00 2011-10-22 18:58:00.000 295 513.59 10426.09 52040.22 88888.00 2011-10-22 18:58:10.000 295 513.59 10426.21 52040.46 88888.00 2011-10-22 18:58:20.000 295 513.59 10426.21 52040.34 88888.00 2011-10-22 18:58:30.000 295 513.63 10426.22 52040.34 88888.00 2011-10-22 18:58:40.000 295 513.59 10426.21 52040.34 88888.00 2011-10-22 18:58:50.000 295 513.59 10426.34 52040.22 88888.00 2011-10-22 18:59:00.000 295 513.59 10426.21 52040.22 88888.00 2011-10-22 18:59:10.000 295 513.59 10426.34 52040.22 88888.00 2011-10-22 18:59:20.000 295 513.55 10426.33 52040.22 88888.00 2011-10-22 18:59:30.000 295 513.51 10426.45 52040.09 88888.00 2011-10-22 18:59:40.000 295 513.55 10426.46 52040.09 88888.00 2011-10-22 18:59:50.000 295 513.55 10426.46 52040.22 88888.00 2011-10-22 19:00:00.000 295 513.51 10426.57 52039.97 88888.00 2011-10-22 19:00:10.000 295 513.51 10426.45 52039.97 88888.00 2011-10-22 19:00:20.000 295 513.55 10426.58 52040.09 88888.00 2011-10-22 19:00:30.000 295 513.55 10426.46 52040.22 88888.00 2011-10-22 19:00:40.000 295 513.55 10426.46 52040.22 88888.00 2011-10-22 19:00:50.000 295 513.55 10426.58 52040.09 88888.00 2011-10-22 19:01:00.000 295 513.51 10426.57 52040.09 88888.00 2011-10-22 19:01:10.000 295 513.55 10426.70 52039.97 88888.00 2011-10-22 19:01:20.000 295 513.55 10426.46 52040.09 88888.00 2011-10-22 19:01:30.000 295 513.55 10426.70 52040.22 88888.00 2011-10-22 19:01:40.000 295 513.55 10426.58 52040.09 88888.00 2011-10-22 19:01:50.000 295 513.55 10426.70 52039.85 88888.00 2011-10-22 19:02:00.000 295 513.47 10426.69 52039.97 88888.00 2011-10-22 19:02:10.000 295 513.51 10426.70 52039.97 88888.00 2011-10-22 19:02:20.000 295 513.51 10426.70 52039.97 88888.00 2011-10-22 19:02:30.000 295 513.51 10426.94 52039.85 88888.00 2011-10-22 19:02:40.000 295 513.47 10426.94 52039.85 88888.00 2011-10-22 19:02:50.000 295 513.47 10426.82 52039.85 88888.00 2011-10-22 19:03:00.000 295 513.47 10426.94 52039.85 88888.00 2011-10-22 19:03:10.000 295 513.47 10426.94 52039.73 88888.00 2011-10-22 19:03:20.000 295 513.51 10426.94 52039.85 88888.00 2011-10-22 19:03:30.000 295 513.47 10427.06 52039.73 88888.00 2011-10-22 19:03:40.000 295 513.47 10427.06 52039.73 88888.00 2011-10-22 19:03:50.000 295 513.42 10427.18 52039.73 88888.00 2011-10-22 19:04:00.000 295 513.42 10427.18 52039.73 88888.00 2011-10-22 19:04:10.000 295 513.38 10427.18 52039.60 88888.00 2011-10-22 19:04:20.000 295 513.42 10427.18 52039.60 88888.00 2011-10-22 19:04:30.000 295 513.42 10427.30 52039.60 88888.00 2011-10-22 19:04:40.000 295 513.42 10427.18 52039.60 88888.00 2011-10-22 19:04:50.000 295 513.38 10427.18 52039.60 88888.00 2011-10-22 19:05:00.000 295 513.42 10427.30 52039.73 88888.00 2011-10-22 19:05:10.000 295 513.42 10427.18 52039.73 88888.00 2011-10-22 19:05:20.000 295 513.42 10427.18 52039.60 88888.00 2011-10-22 19:05:30.000 295 513.42 10427.18 52039.60 88888.00 2011-10-22 19:05:40.000 295 513.42 10427.30 52039.73 88888.00 2011-10-22 19:05:50.000 295 513.34 10427.29 52039.60 88888.00 2011-10-22 19:06:00.000 295 513.38 10427.30 52039.73 88888.00 2011-10-22 19:06:10.000 295 513.34 10427.29 52039.60 88888.00 2011-10-22 19:06:20.000 295 513.42 10427.30 52039.73 88888.00 2011-10-22 19:06:30.000 295 513.34 10427.29 52039.73 88888.00 2011-10-22 19:06:40.000 295 513.30 10427.05 52039.73 88888.00 2011-10-22 19:06:50.000 295 513.38 10427.05 52039.73 88888.00 2011-10-22 19:07:00.000 295 513.30 10427.05 52039.85 88888.00 2011-10-22 19:07:10.000 295 513.34 10427.17 52039.73 88888.00 2011-10-22 19:07:20.000 295 513.38 10427.05 52039.73 88888.00 2011-10-22 19:07:30.000 295 513.30 10427.05 52039.85 88888.00 2011-10-22 19:07:40.000 295 513.35 10426.93 52039.73 88888.00 2011-10-22 19:07:50.000 295 513.35 10426.93 52039.97 88888.00 2011-10-22 19:08:00.000 295 513.35 10426.93 52039.97 88888.00 2011-10-22 19:08:10.000 295 513.39 10426.81 52039.97 88888.00 2011-10-22 19:08:20.000 295 513.39 10426.81 52039.85 88888.00 2011-10-22 19:08:30.000 295 513.39 10426.81 52039.85 88888.00 2011-10-22 19:08:40.000 295 513.39 10426.81 52039.97 88888.00 2011-10-22 19:08:50.000 295 513.39 10426.81 52040.09 88888.00 2011-10-22 19:09:00.000 295 513.35 10426.81 52040.34 88888.00 2011-10-22 19:09:10.000 295 513.43 10426.57 52040.22 88888.00 2011-10-22 19:09:20.000 295 513.43 10426.57 52040.22 88888.00 2011-10-22 19:09:30.000 295 513.39 10426.56 52040.22 88888.00 2011-10-22 19:09:40.000 295 513.43 10426.57 52040.46 88888.00 2011-10-22 19:09:50.000 295 513.43 10426.45 52040.34 88888.00 2011-10-22 19:10:00.000 295 513.39 10426.32 52040.46 88888.00 2011-10-22 19:10:10.000 295 513.35 10426.32 52040.46 88888.00 2011-10-22 19:10:20.000 295 513.31 10426.31 52040.46 88888.00 2011-10-22 19:10:30.000 295 513.27 10426.31 52040.34 88888.00 2011-10-22 19:10:40.000 295 513.31 10426.19 52040.34 88888.00 2011-10-22 19:10:50.000 295 513.31 10426.31 52040.34 88888.00 2011-10-22 19:11:00.000 295 513.35 10426.32 52040.34 88888.00 2011-10-22 19:11:10.000 295 513.35 10426.32 52040.34 88888.00 2011-10-22 19:11:20.000 295 513.35 10426.32 52040.34 88888.00 2011-10-22 19:11:30.000 295 513.31 10426.44 52040.34 88888.00 2011-10-22 19:11:40.000 295 513.31 10426.44 52040.34 88888.00 2011-10-22 19:11:50.000 295 513.35 10426.32 52040.22 88888.00 2011-10-22 19:12:00.000 295 513.31 10426.44 52040.34 88888.00 2011-10-22 19:12:10.000 295 513.39 10426.44 52040.46 88888.00 2011-10-22 19:12:20.000 295 513.35 10426.44 52040.46 88888.00 2011-10-22 19:12:30.000 295 513.39 10426.32 52040.46 88888.00 2011-10-22 19:12:40.000 295 513.39 10426.32 52040.58 88888.00 2011-10-22 19:12:50.000 295 513.39 10426.56 52040.46 88888.00 2011-10-22 19:13:00.000 295 513.35 10426.44 52040.58 88888.00 2011-10-22 19:13:10.000 295 513.39 10426.32 52040.58 88888.00 2011-10-22 19:13:20.000 295 513.39 10426.32 52040.46 88888.00 2011-10-22 19:13:30.000 295 513.47 10426.33 52040.34 88888.00 2011-10-22 19:13:40.000 295 513.43 10426.32 52040.46 88888.00 2011-10-22 19:13:50.000 295 513.43 10426.20 52040.58 88888.00 2011-10-22 19:14:00.000 295 513.47 10426.33 52040.58 88888.00 2011-10-22 19:14:10.000 295 513.43 10426.45 52040.58 88888.00 2011-10-22 19:14:20.000 295 513.47 10426.33 52040.70 88888.00 2011-10-22 19:14:30.000 295 513.47 10426.45 52040.83 88888.00 2011-10-22 19:14:40.000 295 513.47 10426.45 52040.83 88888.00 2011-10-22 19:14:50.000 295 513.51 10426.45 52041.07 88888.00 2011-10-22 19:15:00.000 295 513.51 10426.45 52040.95 88888.00 2011-10-22 19:15:10.000 295 513.47 10426.21 52040.83 88888.00 2011-10-22 19:15:20.000 295 513.43 10426.20 52040.83 88888.00 2011-10-22 19:15:30.000 295 513.43 10426.20 52040.95 88888.00 2011-10-22 19:15:40.000 295 513.43 10426.20 52040.95 88888.00 2011-10-22 19:15:50.000 295 513.43 10426.08 52040.95 88888.00 2011-10-22 19:16:00.000 295 513.43 10426.08 52040.95 88888.00 2011-10-22 19:16:10.000 295 513.44 10425.84 52040.83 88888.00 2011-10-22 19:16:20.000 295 513.43 10425.96 52040.95 88888.00 2011-10-22 19:16:30.000 295 513.48 10425.84 52041.07 88888.00 2011-10-22 19:16:40.000 295 513.44 10425.71 52040.95 88888.00 2011-10-22 19:16:50.000 295 513.40 10425.71 52041.07 88888.00 2011-10-22 19:17:00.000 295 513.44 10425.71 52041.07 88888.00 2011-10-22 19:17:10.000 295 513.48 10425.59 52041.07 88888.00 2011-10-22 19:17:20.000 295 513.44 10425.59 52041.19 88888.00 2011-10-22 19:17:30.000 295 513.44 10425.59 52041.07 88888.00 2011-10-22 19:17:40.000 295 513.48 10425.59 52041.07 88888.00 2011-10-22 19:17:50.000 295 513.44 10425.59 52041.07 88888.00 2011-10-22 19:18:00.000 295 513.40 10425.59 52040.95 88888.00 2011-10-22 19:18:10.000 295 513.44 10425.59 52040.95 88888.00 2011-10-22 19:18:20.000 295 513.40 10425.34 52040.83 88888.00 2011-10-22 19:18:30.000 295 513.40 10425.59 52040.83 88888.00 2011-10-22 19:18:40.000 295 513.40 10425.47 52040.83 88888.00 2011-10-22 19:18:50.000 295 513.40 10425.59 52040.83 88888.00 2011-10-22 19:19:00.000 295 513.40 10425.59 52040.83 88888.00 2011-10-22 19:19:10.000 295 513.44 10425.47 52040.70 88888.00 2011-10-22 19:19:20.000 295 513.36 10425.71 52040.83 88888.00 2011-10-22 19:19:30.000 295 513.36 10425.71 52040.83 88888.00 2011-10-22 19:19:40.000 295 513.36 10425.71 52040.70 88888.00 2011-10-22 19:19:50.000 295 513.35 10425.83 52040.58 88888.00 2011-10-22 19:20:00.000 295 513.31 10425.83 52040.70 88888.00 2011-10-22 19:20:10.000 295 513.31 10426.07 52040.58 88888.00 2011-10-22 19:20:20.000 295 513.31 10426.07 52040.58 88888.00 2011-10-22 19:20:30.000 295 513.35 10425.95 52040.46 88888.00 2011-10-22 19:20:40.000 295 513.35 10426.07 52040.46 88888.00 2011-10-22 19:20:50.000 295 513.35 10426.07 52040.46 88888.00 2011-10-22 19:21:00.000 295 513.35 10426.07 52040.58 88888.00 2011-10-22 19:21:10.000 295 513.43 10425.96 52040.58 88888.00 2011-10-22 19:21:20.000 295 513.43 10426.08 52040.58 88888.00 2011-10-22 19:21:30.000 295 513.43 10425.96 52040.58 88888.00 2011-10-22 19:21:40.000 295 513.43 10425.96 52040.58 88888.00 2011-10-22 19:21:50.000 295 513.43 10425.96 52040.58 88888.00 2011-10-22 19:22:00.000 295 513.39 10425.83 52040.58 88888.00 2011-10-22 19:22:10.000 295 513.35 10425.95 52040.58 88888.00 2011-10-22 19:22:20.000 295 513.35 10425.95 52040.58 88888.00 2011-10-22 19:22:30.000 295 513.43 10425.96 52040.70 88888.00 2011-10-22 19:22:40.000 295 513.43 10425.96 52040.70 88888.00 2011-10-22 19:22:50.000 295 513.44 10425.84 52040.70 88888.00 2011-10-22 19:23:00.000 295 513.44 10425.84 52040.83 88888.00 2011-10-22 19:23:10.000 295 513.47 10426.08 52040.83 88888.00 2011-10-22 19:23:20.000 295 513.48 10425.84 52040.83 88888.00 2011-10-22 19:23:30.000 295 513.48 10425.84 52040.95 88888.00 2011-10-22 19:23:40.000 295 513.47 10425.96 52040.83 88888.00 2011-10-22 19:23:50.000 295 513.48 10425.84 52040.95 88888.00 2011-10-22 19:24:00.000 295 513.48 10425.84 52040.95 88888.00 2011-10-22 19:24:10.000 295 513.51 10426.09 52041.07 88888.00 2011-10-22 19:24:20.000 295 513.47 10425.96 52040.83 88888.00 2011-10-22 19:24:30.000 295 513.47 10425.96 52040.83 88888.00 2011-10-22 19:24:40.000 295 513.47 10426.08 52040.83 88888.00 2011-10-22 19:24:50.000 295 513.47 10426.08 52040.95 88888.00 2011-10-22 19:25:00.000 295 513.51 10426.09 52040.95 88888.00 2011-10-22 19:25:10.000 295 513.51 10426.09 52040.95 88888.00 2011-10-22 19:25:20.000 295 513.43 10426.08 52040.95 88888.00 2011-10-22 19:25:30.000 295 513.51 10425.96 52040.95 88888.00 2011-10-22 19:25:40.000 295 513.51 10425.96 52040.95 88888.00 2011-10-22 19:25:50.000 295 513.47 10425.96 52041.07 88888.00 2011-10-22 19:26:00.000 295 513.47 10426.08 52040.83 88888.00 2011-10-22 19:26:10.000 295 513.47 10426.08 52040.95 88888.00 2011-10-22 19:26:20.000 295 513.47 10426.21 52040.83 88888.00 2011-10-22 19:26:30.000 295 513.47 10426.21 52040.83 88888.00 2011-10-22 19:26:40.000 295 513.47 10426.21 52040.95 88888.00 2011-10-22 19:26:50.000 295 513.47 10425.96 52040.83 88888.00 2011-10-22 19:27:00.000 295 513.47 10426.08 52040.83 88888.00 2011-10-22 19:27:10.000 295 513.47 10426.08 52040.83 88888.00 2011-10-22 19:27:20.000 295 513.47 10426.21 52040.83 88888.00 2011-10-22 19:27:30.000 295 513.47 10426.21 52040.83 88888.00 2011-10-22 19:27:40.000 295 513.43 10426.32 52040.70 88888.00 2011-10-22 19:27:50.000 295 513.39 10426.20 52040.70 88888.00 2011-10-22 19:28:00.000 295 513.43 10426.32 52040.70 88888.00 2011-10-22 19:28:10.000 295 513.39 10426.32 52040.58 88888.00 2011-10-22 19:28:20.000 295 513.39 10426.44 52040.46 88888.00 2011-10-22 19:28:30.000 295 513.39 10426.20 52040.34 88888.00 2011-10-22 19:28:40.000 295 513.39 10426.20 52040.46 88888.00 2011-10-22 19:28:50.000 295 513.43 10426.32 52040.34 88888.00 2011-10-22 19:29:00.000 295 513.43 10426.32 52040.34 88888.00 2011-10-22 19:29:10.000 295 513.39 10426.32 52040.34 88888.00 2011-10-22 19:29:20.000 295 513.35 10426.20 52040.34 88888.00 2011-10-22 19:29:30.000 295 513.39 10426.20 52040.22 88888.00 2011-10-22 19:29:40.000 295 513.43 10426.32 52040.22 88888.00 2011-10-22 19:29:50.000 295 513.43 10426.32 52040.34 88888.00 2011-10-22 19:30:00.000 295 513.47 10426.45 52040.34 88888.00 2011-10-22 19:30:10.000 295 513.43 10426.32 52040.34 88888.00 2011-10-22 19:30:20.000 295 513.47 10426.33 52040.34 88888.00 2011-10-22 19:30:30.000 295 513.47 10426.33 52040.46 88888.00 2011-10-22 19:30:40.000 295 513.47 10426.21 52040.46 88888.00 2011-10-22 19:30:50.000 295 513.47 10426.21 52040.46 88888.00 2011-10-22 19:31:00.000 295 513.47 10426.21 52040.58 88888.00 2011-10-22 19:31:10.000 295 513.47 10426.21 52040.58 88888.00 2011-10-22 19:31:20.000 295 513.51 10426.09 52040.83 88888.00 2011-10-22 19:31:30.000 295 513.51 10426.21 52040.58 88888.00 2011-10-22 19:31:40.000 295 513.51 10426.09 52040.70 88888.00 2011-10-22 19:31:50.000 295 513.55 10426.09 52040.70 88888.00 2011-10-22 19:32:00.000 295 513.55 10426.09 52040.83 88888.00 2011-10-22 19:32:10.000 295 513.51 10425.96 52040.95 88888.00 2011-10-22 19:32:20.000 295 513.55 10426.09 52040.95 88888.00 2011-10-22 19:32:30.000 295 513.55 10425.97 52040.95 88888.00 2011-10-22 19:32:40.000 295 513.55 10425.97 52041.07 88888.00 2011-10-22 19:32:50.000 295 513.59 10426.09 52041.07 88888.00 2011-10-22 19:33:00.000 295 513.59 10426.09 52041.19 88888.00 2011-10-22 19:33:10.000 295 513.59 10425.97 52041.19 88888.00 2011-10-22 19:33:20.000 295 513.64 10425.73 52041.19 88888.00 2011-10-22 19:33:30.000 295 513.64 10425.73 52041.31 88888.00 2011-10-22 19:33:40.000 295 513.60 10425.73 52041.56 88888.00 2011-10-22 19:33:50.000 295 513.64 10425.61 52041.56 88888.00 2011-10-22 19:34:00.000 295 513.64 10425.49 52041.31 88888.00 2011-10-22 19:34:10.000 295 513.60 10425.60 52041.56 88888.00 2011-10-22 19:34:20.000 295 513.60 10425.36 52041.56 88888.00 2011-10-22 19:34:30.000 295 513.64 10425.36 52041.68 88888.00 2011-10-22 19:34:40.000 295 513.60 10425.36 52041.68 88888.00 2011-10-22 19:34:50.000 295 513.56 10425.11 52041.80 88888.00 2011-10-22 19:35:00.000 295 513.56 10425.11 52041.68 88888.00 2011-10-22 19:35:10.000 295 513.60 10424.99 52041.80 88888.00 2011-10-22 19:35:20.000 295 513.56 10425.24 52041.80 88888.00 2011-10-22 19:35:30.000 295 513.56 10425.24 52041.68 88888.00 2011-10-22 19:35:40.000 295 513.56 10425.11 52041.92 88888.00 2011-10-22 19:35:50.000 295 513.52 10425.11 52041.80 88888.00 2011-10-22 19:36:00.000 295 513.52 10425.11 52041.92 88888.00 2011-10-22 19:36:10.000 295 513.52 10425.11 52041.80 88888.00 2011-10-22 19:36:20.000 295 513.52 10425.11 52041.80 88888.00 2011-10-22 19:36:30.000 295 513.56 10424.99 52041.68 88888.00 2011-10-22 19:36:40.000 295 513.56 10424.87 52041.80 88888.00 2011-10-22 19:36:50.000 295 513.56 10424.87 52041.68 88888.00 2011-10-22 19:37:00.000 295 513.56 10424.99 52041.80 88888.00 2011-10-22 19:37:10.000 295 513.60 10424.87 52041.68 88888.00 2011-10-22 19:37:20.000 295 513.56 10424.99 52041.56 88888.00 2011-10-22 19:37:30.000 295 513.56 10424.99 52041.56 88888.00 2011-10-22 19:37:40.000 295 513.52 10424.99 52041.68 88888.00 2011-10-22 19:37:50.000 295 513.52 10425.11 52041.80 88888.00 2011-10-22 19:38:00.000 295 513.60 10424.99 52041.68 88888.00 2011-10-22 19:38:10.000 295 513.60 10425.12 52041.68 88888.00 2011-10-22 19:38:20.000 295 513.60 10425.12 52041.68 88888.00 2011-10-22 19:38:30.000 295 513.60 10425.12 52041.68 88888.00 2011-10-22 19:38:40.000 295 513.60 10425.12 52041.68 88888.00 2011-10-22 19:38:50.000 295 513.56 10425.11 52041.56 88888.00 2011-10-22 19:39:00.000 295 513.60 10425.24 52041.56 88888.00 2011-10-22 19:39:10.000 295 513.56 10425.11 52041.56 88888.00 2011-10-22 19:39:20.000 295 513.60 10425.24 52041.44 88888.00 2011-10-22 19:39:30.000 295 513.56 10425.36 52041.56 88888.00 2011-10-22 19:39:40.000 295 513.64 10425.24 52041.44 88888.00 2011-10-22 19:39:50.000 295 513.64 10425.24 52041.56 88888.00 2011-10-22 19:40:00.000 295 513.60 10425.24 52041.44 88888.00 2011-10-22 19:40:10.000 295 513.56 10425.24 52041.31 88888.00 2011-10-22 19:40:20.000 295 513.60 10425.36 52041.31 88888.00 2011-10-22 19:40:30.000 295 513.60 10425.36 52041.31 88888.00 2011-10-22 19:40:40.000 295 513.60 10425.24 52041.31 88888.00 2011-10-22 19:40:50.000 295 513.56 10425.24 52041.31 88888.00 2011-10-22 19:41:00.000 295 513.60 10425.36 52041.19 88888.00 2011-10-22 19:41:10.000 295 513.60 10425.24 52041.19 88888.00 2011-10-22 19:41:20.000 295 513.56 10425.11 52041.19 88888.00 2011-10-22 19:41:30.000 295 513.56 10425.24 52041.44 88888.00 2011-10-22 19:41:40.000 295 513.64 10425.24 52041.44 88888.00 2011-10-22 19:41:50.000 295 513.64 10425.24 52041.19 88888.00 2011-10-22 19:42:00.000 295 513.60 10425.24 52041.31 88888.00 2011-10-22 19:42:10.000 295 513.64 10425.24 52041.44 88888.00 2011-10-22 19:42:20.000 295 513.68 10425.37 52041.44 88888.00 2011-10-22 19:42:30.000 295 513.64 10425.12 52041.31 88888.00 2011-10-22 19:42:40.000 295 513.60 10425.12 52041.31 88888.00 2011-10-22 19:42:50.000 295 513.64 10425.12 52041.44 88888.00 2011-10-22 19:43:00.000 295 513.60 10425.12 52041.44 88888.00 2011-10-22 19:43:10.000 295 513.60 10425.12 52041.56 88888.00 2011-10-22 19:43:20.000 295 513.68 10425.24 52041.44 88888.00 2011-10-22 19:43:30.000 295 513.68 10425.24 52041.44 88888.00 2011-10-22 19:43:40.000 295 513.64 10425.12 52041.44 88888.00 2011-10-22 19:43:50.000 295 513.64 10425.12 52041.44 88888.00 2011-10-22 19:44:00.000 295 513.64 10425.12 52041.56 88888.00 2011-10-22 19:44:10.000 295 513.64 10425.12 52041.56 88888.00 2011-10-22 19:44:20.000 295 513.64 10425.24 52041.44 88888.00 2011-10-22 19:44:30.000 295 513.60 10425.36 52041.44 88888.00 2011-10-22 19:44:40.000 295 513.64 10425.36 52041.56 88888.00 2011-10-22 19:44:50.000 295 513.64 10425.36 52041.44 88888.00 2011-10-22 19:45:00.000 295 513.64 10425.36 52041.44 88888.00 2011-10-22 19:45:10.000 295 513.68 10425.49 52041.31 88888.00 2011-10-22 19:45:20.000 295 513.60 10425.24 52041.19 88888.00 2011-10-22 19:45:30.000 295 513.64 10425.49 52041.19 88888.00 2011-10-22 19:45:40.000 295 513.68 10425.37 52041.19 88888.00 2011-10-22 19:45:50.000 295 513.60 10425.36 52041.19 88888.00 2011-10-22 19:46:00.000 295 513.60 10425.24 52041.07 88888.00 2011-10-22 19:46:10.000 295 513.64 10425.24 52041.19 88888.00 2011-10-22 19:46:20.000 295 513.60 10425.24 52041.19 88888.00 2011-10-22 19:46:30.000 295 513.60 10425.48 52041.19 88888.00 2011-10-22 19:46:40.000 295 513.60 10425.36 52041.19 88888.00 2011-10-22 19:46:50.000 295 513.56 10425.48 52041.07 88888.00 2011-10-22 19:47:00.000 295 513.64 10425.49 52041.07 88888.00 2011-10-22 19:47:10.000 295 513.64 10425.49 52041.07 88888.00 2011-10-22 19:47:20.000 295 513.60 10425.48 52040.95 88888.00 2011-10-22 19:47:30.000 295 513.60 10425.60 52041.07 88888.00 2011-10-22 19:47:40.000 295 513.64 10425.61 52041.19 88888.00 2011-10-22 19:47:50.000 295 513.64 10425.61 52041.07 88888.00 2011-10-22 19:48:00.000 295 513.68 10425.49 52041.19 88888.00 2011-10-22 19:48:10.000 295 513.68 10425.61 52041.19 88888.00 2011-10-22 19:48:20.000 295 513.64 10425.49 52041.31 88888.00 2011-10-22 19:48:30.000 295 513.64 10425.49 52041.31 88888.00 2011-10-22 19:48:40.000 295 513.68 10425.49 52041.19 88888.00 2011-10-22 19:48:50.000 295 513.68 10425.61 52041.19 88888.00 2011-10-22 19:49:00.000 295 513.64 10425.73 52041.19 88888.00 2011-10-22 19:49:10.000 295 513.64 10425.61 52041.19 88888.00 2011-10-22 19:49:20.000 295 513.68 10425.61 52041.19 88888.00 2011-10-22 19:49:30.000 295 513.64 10425.61 52041.31 88888.00 2011-10-22 19:49:40.000 295 513.68 10425.61 52041.31 88888.00 2011-10-22 19:49:50.000 295 513.68 10425.37 52041.31 88888.00 2011-10-22 19:50:00.000 295 513.68 10425.37 52041.44 88888.00 2011-10-22 19:50:10.000 295 513.68 10425.49 52041.31 88888.00 2011-10-22 19:50:20.000 295 513.68 10425.49 52041.19 88888.00 2011-10-22 19:50:30.000 295 513.68 10425.49 52041.31 88888.00 2011-10-22 19:50:40.000 295 513.72 10425.49 52041.31 88888.00 2011-10-22 19:50:50.000 295 513.72 10425.25 52041.44 88888.00 2011-10-22 19:51:00.000 295 513.72 10425.25 52041.68 88888.00 2011-10-22 19:51:10.000 295 513.76 10425.37 52041.56 88888.00 2011-10-22 19:51:20.000 295 513.76 10425.37 52041.56 88888.00 2011-10-22 19:51:30.000 295 513.76 10425.49 52041.56 88888.00 2011-10-22 19:51:40.000 295 513.80 10425.50 52041.56 88888.00 2011-10-22 19:51:50.000 295 513.76 10425.62 52041.68 88888.00 2011-10-22 19:52:00.000 295 513.72 10425.37 52041.68 88888.00 2011-10-22 19:52:10.000 295 513.76 10425.37 52041.56 88888.00 2011-10-22 19:52:20.000 295 513.76 10425.37 52041.44 88888.00 2011-10-22 19:52:30.000 295 513.72 10425.25 52041.56 88888.00 2011-10-22 19:52:40.000 295 513.80 10425.25 52041.68 88888.00 2011-10-22 19:52:50.000 295 513.76 10425.37 52041.44 88888.00 2011-10-22 19:53:00.000 295 513.72 10425.49 52041.44 88888.00 2011-10-22 19:53:10.000 295 513.80 10425.38 52041.56 88888.00 2011-10-22 19:53:20.000 295 513.80 10425.38 52041.44 88888.00 2011-10-22 19:53:30.000 295 513.76 10425.37 52041.56 88888.00 2011-10-22 19:53:40.000 295 513.80 10425.50 52041.56 88888.00 2011-10-22 19:53:50.000 295 513.80 10425.50 52041.56 88888.00 2011-10-22 19:54:00.000 295 513.80 10425.38 52041.56 88888.00 2011-10-22 19:54:10.000 295 513.80 10425.38 52041.56 88888.00 2011-10-22 19:54:20.000 295 513.84 10425.38 52041.56 88888.00 2011-10-22 19:54:30.000 295 513.84 10425.38 52041.68 88888.00 2011-10-22 19:54:40.000 295 513.80 10425.50 52041.68 88888.00 2011-10-22 19:54:50.000 295 513.88 10425.38 52041.92 88888.00 2011-10-22 19:55:00.000 295 513.88 10425.38 52041.68 88888.00 2011-10-22 19:55:10.000 295 513.88 10425.38 52041.68 88888.00 2011-10-22 19:55:20.000 295 513.84 10425.50 52041.80 88888.00 2011-10-22 19:55:30.000 295 513.84 10425.38 52041.80 88888.00 2011-10-22 19:55:40.000 295 513.84 10425.38 52041.80 88888.00 2011-10-22 19:55:50.000 295 513.88 10425.38 52041.80 88888.00 2011-10-22 19:56:00.000 295 513.80 10425.50 52041.80 88888.00 2011-10-22 19:56:10.000 295 513.84 10425.50 52041.80 88888.00 2011-10-22 19:56:20.000 295 513.88 10425.38 52041.68 88888.00 2011-10-22 19:56:30.000 295 513.88 10425.38 52041.80 88888.00 2011-10-22 19:56:40.000 295 513.88 10425.50 52041.68 88888.00 2011-10-22 19:56:50.000 295 513.88 10425.38 52041.80 88888.00 2011-10-22 19:57:00.000 295 513.84 10425.50 52041.92 88888.00 2011-10-22 19:57:10.000 295 513.88 10425.50 52041.80 88888.00 2011-10-22 19:57:20.000 295 513.96 10425.51 52041.92 88888.00 2011-10-22 19:57:30.000 295 513.92 10425.39 52042.05 88888.00 2011-10-22 19:57:40.000 295 513.92 10425.39 52041.80 88888.00 2011-10-22 19:57:50.000 295 513.88 10425.26 52041.92 88888.00 2011-10-22 19:58:00.000 295 513.92 10425.26 52042.05 88888.00 2011-10-22 19:58:10.000 295 513.88 10425.38 52042.05 88888.00 2011-10-22 19:58:20.000 295 513.88 10425.26 52041.92 88888.00 2011-10-22 19:58:30.000 295 513.92 10425.39 52042.05 88888.00 2011-10-22 19:58:40.000 295 513.88 10425.38 52042.05 88888.00 2011-10-22 19:58:50.000 295 513.92 10425.26 52042.05 88888.00 2011-10-22 19:59:00.000 295 513.92 10425.26 52041.92 88888.00 2011-10-22 19:59:10.000 295 513.92 10425.14 52041.92 88888.00 2011-10-22 19:59:20.000 295 513.92 10425.26 52042.05 88888.00 2011-10-22 19:59:30.000 295 513.92 10425.26 52042.05 88888.00 2011-10-22 19:59:40.000 295 513.92 10425.14 52041.92 88888.00 2011-10-22 19:59:50.000 295 513.88 10425.14 52042.05 88888.00 2011-10-22 20:00:00.000 295 513.92 10425.14 52042.17 88888.00 2011-10-22 20:00:10.000 295 513.92 10425.26 52042.17 88888.00 2011-10-22 20:00:20.000 295 513.96 10425.14 52042.29 88888.00 2011-10-22 20:00:30.000 295 514.01 10425.03 52042.17 88888.00 2011-10-22 20:00:40.000 295 513.93 10425.02 52042.17 88888.00 2011-10-22 20:00:50.000 295 513.93 10425.02 52042.17 88888.00 2011-10-22 20:01:00.000 295 513.96 10425.14 52042.29 88888.00 2011-10-22 20:01:10.000 295 514.00 10425.15 52042.29 88888.00 2011-10-22 20:01:20.000 295 513.96 10425.14 52042.17 88888.00 2011-10-22 20:01:30.000 295 514.00 10425.39 52042.29 88888.00 2011-10-22 20:01:40.000 295 514.04 10425.52 52042.29 88888.00 2011-10-22 20:01:50.000 295 514.00 10425.39 52042.17 88888.00 2011-10-22 20:02:00.000 295 514.04 10425.39 52042.29 88888.00 2011-10-22 20:02:10.000 295 514.04 10425.39 52042.05 88888.00 2011-10-22 20:02:20.000 295 514.04 10425.27 52042.05 88888.00 2011-10-22 20:02:30.000 295 514.04 10425.27 52042.17 88888.00 2011-10-22 20:02:40.000 295 514.08 10425.40 52042.17 88888.00 2011-10-22 20:02:50.000 295 514.04 10425.27 52042.29 88888.00 2011-10-22 20:03:00.000 295 514.04 10425.27 52042.05 88888.00 2011-10-22 20:03:10.000 295 514.00 10425.27 52042.17 88888.00 2011-10-22 20:03:20.000 295 514.00 10425.27 52042.17 88888.00 2011-10-22 20:03:30.000 295 514.00 10425.27 52042.17 88888.00 2011-10-22 20:03:40.000 295 514.04 10425.27 52042.05 88888.00 2011-10-22 20:03:50.000 295 514.04 10425.15 52042.17 88888.00 2011-10-22 20:04:00.000 295 514.00 10425.15 52042.05 88888.00 2011-10-22 20:04:10.000 295 514.00 10425.15 52042.05 88888.00 2011-10-22 20:04:20.000 295 514.04 10425.27 52042.17 88888.00 2011-10-22 20:04:30.000 295 514.08 10425.28 52042.17 88888.00 2011-10-22 20:04:40.000 295 514.04 10425.27 52042.17 88888.00 2011-10-22 20:04:50.000 295 514.08 10425.28 52042.17 88888.00 2011-10-22 20:05:00.000 295 514.04 10425.27 52042.17 88888.00 2011-10-22 20:05:10.000 295 514.04 10425.27 52042.17 88888.00 2011-10-22 20:05:20.000 295 514.00 10425.15 52042.17 88888.00 2011-10-22 20:05:30.000 295 514.04 10425.15 52042.05 88888.00 2011-10-22 20:05:40.000 295 514.01 10425.03 52041.80 88888.00 2011-10-22 20:05:50.000 295 513.97 10425.02 52041.92 88888.00 2011-10-22 20:06:00.000 295 513.93 10425.02 52041.80 88888.00 2011-10-22 20:06:10.000 295 513.97 10425.02 52041.80 88888.00 2011-10-22 20:06:20.000 295 513.97 10425.02 52041.80 88888.00 2011-10-22 20:06:30.000 295 513.93 10425.02 52041.80 88888.00 2011-10-22 20:06:40.000 295 513.92 10425.14 52041.68 88888.00 2011-10-22 20:06:50.000 295 513.92 10425.14 52041.56 88888.00 2011-10-22 20:07:00.000 295 513.93 10425.02 52041.56 88888.00 2011-10-22 20:07:10.000 295 513.88 10425.14 52041.19 88888.00 2011-10-22 20:07:20.000 295 513.88 10425.14 52041.19 88888.00 2011-10-22 20:07:30.000 295 513.88 10425.14 52041.07 88888.00 2011-10-22 20:07:40.000 295 513.84 10425.26 52041.07 88888.00 2011-10-22 20:07:50.000 295 513.88 10425.26 52041.07 88888.00 2011-10-22 20:08:00.000 295 513.80 10425.25 52040.95 88888.00 2011-10-22 20:08:10.000 295 513.84 10425.26 52040.70 88888.00 2011-10-22 20:08:20.000 295 513.88 10425.50 52040.58 88888.00 2011-10-22 20:08:30.000 295 513.84 10425.50 52040.70 88888.00 2011-10-22 20:08:40.000 295 513.84 10425.62 52040.70 88888.00 2011-10-22 20:08:50.000 295 513.80 10425.62 52040.58 88888.00 2011-10-22 20:09:00.000 295 513.80 10425.62 52040.46 88888.00 2011-10-22 20:09:10.000 295 513.80 10425.74 52040.46 88888.00 2011-10-22 20:09:20.000 295 513.80 10425.62 52040.34 88888.00 2011-10-22 20:09:30.000 295 513.84 10425.62 52040.22 88888.00 2011-10-22 20:09:40.000 295 513.88 10425.63 52039.97 88888.00 2011-10-22 20:09:50.000 295 513.88 10425.63 52039.85 88888.00 2011-10-22 20:10:00.000 295 513.84 10425.75 52039.85 88888.00 2011-10-22 20:10:10.000 295 513.80 10425.74 52039.97 88888.00 2011-10-22 20:10:20.000 295 513.84 10425.87 52039.97 88888.00 2011-10-22 20:10:30.000 295 513.84 10425.87 52039.85 88888.00 2011-10-22 20:10:40.000 295 513.84 10425.99 52039.85 88888.00 2011-10-22 20:10:50.000 295 513.80 10425.86 52039.73 88888.00 2011-10-22 20:11:00.000 295 513.88 10425.99 52039.73 88888.00 2011-10-22 20:11:10.000 295 513.84 10425.99 52039.73 88888.00 2011-10-22 20:11:20.000 295 513.84 10425.99 52039.48 88888.00 2011-10-22 20:11:30.000 295 513.84 10426.11 52039.60 88888.00 2011-10-22 20:11:40.000 295 513.84 10426.11 52039.60 88888.00 2011-10-22 20:11:50.000 295 513.84 10426.11 52039.60 88888.00 2011-10-22 20:12:00.000 295 513.88 10426.11 52039.48 88888.00 2011-10-22 20:12:10.000 295 513.83 10426.23 52039.48 88888.00 2011-10-22 20:12:20.000 295 513.87 10426.24 52039.60 88888.00 2011-10-22 20:12:30.000 295 513.83 10426.23 52039.48 88888.00 2011-10-22 20:12:40.000 295 513.87 10426.24 52039.48 88888.00 2011-10-22 20:12:50.000 295 513.83 10426.23 52039.48 88888.00 2011-10-22 20:13:00.000 295 513.83 10426.23 52039.48 88888.00 2011-10-22 20:13:10.000 295 513.83 10426.36 52039.48 88888.00 2011-10-22 20:13:20.000 295 513.83 10426.36 52039.60 88888.00 2011-10-22 20:13:30.000 295 513.79 10426.23 52039.60 88888.00 2011-10-22 20:13:40.000 295 513.83 10426.36 52039.60 88888.00 2011-10-22 20:13:50.000 295 513.87 10426.24 52039.73 88888.00 2011-10-22 20:14:00.000 295 513.83 10426.36 52039.60 88888.00 2011-10-22 20:14:10.000 295 513.83 10426.36 52039.60 88888.00 2011-10-22 20:14:20.000 295 513.79 10426.35 52039.60 88888.00 2011-10-22 20:14:30.000 295 513.83 10426.48 52039.60 88888.00 2011-10-22 20:14:40.000 295 513.79 10426.47 52039.60 88888.00 2011-10-22 20:14:50.000 295 513.87 10426.48 52039.60 88888.00 2011-10-22 20:15:00.000 295 513.83 10426.48 52039.60 88888.00 2011-10-22 20:15:10.000 295 513.79 10426.47 52039.60 88888.00 2011-10-22 20:15:20.000 295 513.79 10426.47 52039.60 88888.00 2011-10-22 20:15:30.000 295 513.79 10426.47 52039.48 88888.00 2011-10-22 20:15:40.000 295 513.75 10426.47 52039.60 88888.00 2011-10-22 20:15:50.000 295 513.79 10426.23 52039.60 88888.00 2011-10-22 20:16:00.000 295 513.75 10426.23 52039.60 88888.00 2011-10-22 20:16:10.000 295 513.79 10426.23 52039.60 88888.00 2011-10-22 20:16:20.000 295 513.75 10426.23 52039.73 88888.00 2011-10-22 20:16:30.000 295 513.75 10426.23 52039.73 88888.00 2011-10-22 20:16:40.000 295 513.71 10426.22 52039.73 88888.00 2011-10-22 20:16:50.000 295 513.71 10426.10 52039.60 88888.00 2011-10-22 20:17:00.000 295 513.72 10425.86 52039.73 88888.00 2011-10-22 20:17:10.000 295 513.72 10425.86 52039.73 88888.00 2011-10-22 20:17:20.000 295 513.72 10425.86 52039.73 88888.00 2011-10-22 20:17:30.000 295 513.76 10425.86 52039.85 88888.00 2011-10-22 20:17:40.000 295 513.76 10425.98 52039.85 88888.00 2011-10-22 20:17:50.000 295 513.80 10425.86 52039.97 88888.00 2011-10-22 20:18:00.000 295 513.76 10425.98 52039.97 88888.00 2011-10-22 20:18:10.000 295 513.76 10425.98 52040.09 88888.00 2011-10-22 20:18:20.000 295 513.80 10425.99 52040.34 88888.00 2011-10-22 20:18:30.000 295 513.80 10425.99 52040.34 88888.00 2011-10-22 20:18:40.000 295 513.80 10425.99 52040.46 88888.00 2011-10-22 20:18:50.000 295 513.84 10425.99 52040.58 88888.00 2011-10-22 20:19:00.000 295 513.88 10425.99 52040.58 88888.00 2011-10-22 20:19:10.000 295 513.88 10425.99 52040.83 88888.00 2011-10-22 20:19:20.000 295 513.88 10425.99 52040.83 88888.00 2011-10-22 20:19:30.000 295 513.84 10426.11 52040.83 88888.00 2011-10-22 20:19:40.000 295 513.88 10425.99 52040.95 88888.00 2011-10-22 20:19:50.000 295 513.88 10426.11 52041.07 88888.00 2011-10-22 20:20:00.000 295 513.88 10426.11 52040.95 88888.00 2011-10-22 20:20:10.000 295 513.91 10426.36 52040.95 88888.00 2011-10-22 20:20:20.000 295 513.91 10426.24 52040.95 88888.00 2011-10-22 20:20:30.000 295 513.91 10426.24 52040.95 88888.00 2011-10-22 20:20:40.000 295 513.92 10426.12 52040.83 88888.00 2011-10-22 20:20:50.000 295 513.91 10426.24 52040.83 88888.00 2011-10-22 20:21:00.000 295 513.87 10426.24 52040.95 88888.00 2011-10-22 20:21:10.000 295 513.87 10426.36 52040.83 88888.00 2011-10-22 20:21:20.000 295 513.87 10426.48 52040.83 88888.00 2011-10-22 20:21:30.000 295 513.87 10426.48 52040.83 88888.00 2011-10-22 20:21:40.000 295 513.87 10426.48 52040.83 88888.00 2011-10-22 20:21:50.000 295 513.87 10426.48 52040.70 88888.00 2011-10-22 20:22:00.000 295 513.87 10426.48 52040.70 88888.00 2011-10-22 20:22:10.000 295 513.87 10426.48 52040.70 88888.00 2011-10-22 20:22:20.000 295 513.91 10426.36 52040.83 88888.00 2011-10-22 20:22:30.000 295 513.91 10426.48 52040.83 88888.00 2011-10-22 20:22:40.000 295 513.91 10426.61 52040.95 88888.00 2011-10-22 20:22:50.000 295 513.87 10426.48 52040.95 88888.00 2011-10-22 20:23:00.000 295 513.95 10426.61 52041.07 88888.00 2011-10-22 20:23:10.000 295 513.95 10426.49 52041.07 88888.00 2011-10-22 20:23:20.000 295 513.95 10426.49 52041.07 88888.00 2011-10-22 20:23:30.000 295 514.00 10426.25 52041.19 88888.00 2011-10-22 20:23:40.000 295 513.99 10426.37 52041.07 88888.00 2011-10-22 20:23:50.000 295 514.07 10426.37 52041.07 88888.00 2011-10-22 20:24:00.000 295 514.00 10426.25 52041.07 88888.00 2011-10-22 20:24:10.000 295 514.04 10426.13 52041.07 88888.00 2011-10-22 20:24:20.000 295 514.00 10426.25 52041.19 88888.00 2011-10-22 20:24:30.000 295 514.04 10426.13 52041.07 88888.00 2011-10-22 20:24:40.000 295 514.04 10426.13 52041.07 88888.00 2011-10-22 20:24:50.000 295 514.00 10426.12 52041.07 88888.00 2011-10-22 20:25:00.000 295 514.04 10426.00 52040.95 88888.00 2011-10-22 20:25:10.000 295 514.04 10426.13 52040.95 88888.00 2011-10-22 20:25:20.000 295 514.04 10426.25 52040.95 88888.00 2011-10-22 20:25:30.000 295 514.00 10426.25 52040.95 88888.00 2011-10-22 20:25:40.000 295 514.00 10426.25 52040.83 88888.00 2011-10-22 20:25:50.000 295 514.00 10426.25 52040.83 88888.00 2011-10-22 20:26:00.000 295 513.96 10426.24 52040.58 88888.00 2011-10-22 20:26:10.000 295 514.00 10426.25 52040.58 88888.00 2011-10-22 20:26:20.000 295 513.99 10426.37 52040.58 88888.00 2011-10-22 20:26:30.000 295 513.95 10426.49 52040.46 88888.00 2011-10-22 20:26:40.000 295 513.99 10426.49 52040.46 88888.00 2011-10-22 20:26:50.000 295 513.91 10426.36 52040.58 88888.00 2011-10-22 20:27:00.000 295 513.95 10426.36 52040.46 88888.00 2011-10-22 20:27:10.000 295 513.95 10426.49 52040.58 88888.00 2011-10-22 20:27:20.000 295 513.95 10426.49 52040.46 88888.00 2011-10-22 20:27:30.000 295 513.91 10426.48 52040.34 88888.00 2011-10-22 20:27:40.000 295 513.91 10426.73 52040.46 88888.00 2011-10-22 20:27:50.000 295 513.87 10426.48 52040.46 88888.00 2011-10-22 20:28:00.000 295 513.91 10426.61 52040.46 88888.00 2011-10-22 20:28:10.000 295 513.91 10426.73 52040.46 88888.00 2011-10-22 20:28:20.000 295 513.87 10426.60 52040.58 88888.00 2011-10-22 20:28:30.000 295 513.91 10426.61 52040.58 88888.00 2011-10-22 20:28:40.000 295 513.91 10426.61 52040.58 88888.00 2011-10-22 20:28:50.000 295 513.91 10426.73 52040.58 88888.00 2011-10-22 20:29:00.000 295 513.91 10426.61 52040.58 88888.00 2011-10-22 20:29:10.000 295 513.91 10426.61 52040.58 88888.00 2011-10-22 20:29:20.000 295 513.91 10426.61 52040.58 88888.00 2011-10-22 20:29:30.000 295 513.91 10426.61 52040.70 88888.00 2011-10-22 20:29:40.000 295 513.95 10426.61 52040.70 88888.00 2011-10-22 20:29:50.000 295 513.99 10426.49 52040.70 88888.00 2011-10-22 20:30:00.000 295 513.95 10426.61 52040.70 88888.00 2011-10-22 20:30:10.000 295 513.91 10426.61 52040.58 88888.00 2011-10-22 20:30:20.000 295 513.87 10426.72 52040.70 88888.00 2011-10-22 20:30:30.000 295 513.91 10426.61 52040.70 88888.00 2011-10-22 20:30:40.000 295 513.87 10426.60 52040.83 88888.00 2011-10-22 20:30:50.000 295 513.83 10426.72 52040.83 88888.00 2011-10-22 20:31:00.000 295 513.83 10426.36 52040.83 88888.00 2011-10-22 20:31:10.000 295 513.83 10426.48 52040.83 88888.00 2011-10-22 20:31:20.000 295 513.83 10426.36 52040.70 88888.00 2011-10-22 20:31:30.000 295 513.83 10426.48 52040.83 88888.00 2011-10-22 20:31:40.000 295 513.83 10426.48 52040.95 88888.00 2011-10-22 20:31:50.000 295 513.83 10426.23 52040.83 88888.00 2011-10-22 20:32:00.000 295 513.83 10426.23 52041.07 88888.00 2011-10-22 20:32:10.000 295 513.79 10426.23 52041.07 88888.00 2011-10-22 20:32:20.000 295 513.79 10426.23 52040.83 88888.00 2011-10-22 20:32:30.000 295 513.75 10426.10 52040.95 88888.00 2011-10-22 20:32:40.000 295 513.79 10426.23 52040.95 88888.00 2011-10-22 20:32:50.000 295 513.84 10426.11 52041.07 88888.00 2011-10-22 20:33:00.000 295 513.84 10426.11 52040.95 88888.00 2011-10-22 20:33:10.000 295 513.84 10426.11 52041.07 88888.00 2011-10-22 20:33:20.000 295 513.80 10425.99 52041.07 88888.00 2011-10-22 20:33:30.000 295 513.80 10426.11 52040.95 88888.00 2011-10-22 20:33:40.000 295 513.80 10425.99 52041.07 88888.00 2011-10-22 20:33:50.000 295 513.75 10426.10 52041.31 88888.00 2011-10-22 20:34:00.000 295 513.76 10425.98 52041.07 88888.00 2011-10-22 20:34:10.000 295 513.76 10425.98 52041.07 88888.00 2011-10-22 20:34:20.000 295 513.75 10426.10 52041.19 88888.00 2011-10-22 20:34:30.000 295 513.76 10425.98 52041.19 88888.00 2011-10-22 20:34:40.000 295 513.76 10425.98 52041.19 88888.00 2011-10-22 20:34:50.000 295 513.76 10425.98 52041.44 88888.00 2011-10-22 20:35:00.000 295 513.80 10425.86 52041.31 88888.00 2011-10-22 20:35:10.000 295 513.80 10425.86 52041.44 88888.00 2011-10-22 20:35:20.000 295 513.80 10425.99 52041.44 88888.00 2011-10-22 20:35:30.000 295 513.80 10425.86 52041.56 88888.00 2011-10-22 20:35:40.000 295 513.84 10425.75 52041.44 88888.00 2011-10-22 20:35:50.000 295 513.84 10425.62 52041.44 88888.00 2011-10-22 20:36:00.000 295 513.80 10425.50 52041.44 88888.00 2011-10-22 20:36:10.000 295 513.80 10425.38 52041.44 88888.00 2011-10-22 20:36:20.000 295 513.76 10425.49 52041.56 88888.00 2011-10-22 20:36:30.000 295 513.80 10425.38 52041.68 88888.00 2011-10-22 20:36:40.000 295 513.84 10425.38 52041.80 88888.00 2011-10-22 20:36:50.000 295 513.84 10425.38 52041.80 88888.00 2011-10-22 20:37:00.000 295 513.88 10425.26 52041.80 88888.00 2011-10-22 20:37:10.000 295 513.88 10425.14 52041.80 88888.00 2011-10-22 20:37:20.000 295 513.92 10425.26 52042.05 88888.00 2011-10-22 20:37:30.000 295 513.92 10425.14 52042.05 88888.00 2011-10-22 20:37:40.000 295 513.92 10425.14 52042.17 88888.00 2011-10-22 20:37:50.000 295 513.88 10425.14 52042.17 88888.00 2011-10-22 20:38:00.000 295 513.96 10425.14 52042.41 88888.00 2011-10-22 20:38:10.000 295 514.00 10425.27 52042.53 88888.00 2011-10-22 20:38:20.000 295 514.00 10425.27 52042.53 88888.00 2011-10-22 20:38:30.000 295 514.08 10425.28 52042.53 88888.00 2011-10-22 20:38:40.000 295 514.13 10425.04 52042.66 88888.00 2011-10-22 20:38:50.000 295 514.09 10424.91 52042.66 88888.00 2011-10-22 20:39:00.000 295 514.09 10425.03 52042.66 88888.00 2011-10-22 20:39:10.000 295 514.09 10425.03 52042.78 88888.00 2011-10-22 20:39:20.000 295 514.09 10424.79 52042.90 88888.00 2011-10-22 20:39:30.000 295 514.13 10424.79 52042.90 88888.00 2011-10-22 20:39:40.000 295 514.21 10424.80 52042.90 88888.00 2011-10-22 20:39:50.000 295 514.13 10424.67 52043.02 88888.00 2011-10-22 20:40:00.000 295 514.17 10424.79 52043.02 88888.00 2011-10-22 20:40:10.000 295 514.17 10424.92 52043.02 88888.00 2011-10-22 20:40:20.000 295 514.17 10424.79 52043.14 88888.00 2011-10-22 20:40:30.000 295 514.17 10424.67 52043.14 88888.00 2011-10-22 20:40:40.000 295 514.21 10424.80 52043.02 88888.00 2011-10-22 20:40:50.000 295 514.21 10424.80 52043.02 88888.00 2011-10-22 20:41:00.000 295 514.21 10424.68 52043.02 88888.00 2011-10-22 20:41:10.000 295 514.25 10424.92 52043.02 88888.00 2011-10-22 20:41:20.000 295 514.21 10425.04 52043.02 88888.00 2011-10-22 20:41:30.000 295 514.25 10425.04 52043.02 88888.00 2011-10-22 20:41:40.000 295 514.21 10425.04 52042.90 88888.00 2011-10-22 20:41:50.000 295 514.21 10425.16 52043.02 88888.00 2011-10-22 20:42:00.000 295 514.21 10425.16 52042.90 88888.00 2011-10-22 20:42:10.000 295 514.17 10425.16 52042.90 88888.00 2011-10-22 20:42:20.000 295 514.17 10425.04 52042.66 88888.00 2011-10-22 20:42:30.000 295 514.13 10425.04 52042.53 88888.00 2011-10-22 20:42:40.000 295 514.13 10424.91 52042.53 88888.00 2011-10-22 20:42:50.000 295 514.09 10424.91 52042.41 88888.00 2011-10-22 20:43:00.000 295 514.13 10424.79 52042.41 88888.00 2011-10-22 20:43:10.000 295 514.09 10424.79 52042.41 88888.00 2011-10-22 20:43:20.000 295 514.13 10424.67 52042.41 88888.00 2011-10-22 20:43:30.000 295 514.09 10424.54 52042.41 88888.00 2011-10-22 20:43:40.000 295 514.09 10424.79 52042.53 88888.00 2011-10-22 20:43:50.000 295 514.13 10424.67 52042.78 88888.00 2011-10-22 20:44:00.000 295 514.13 10424.67 52042.66 88888.00 2011-10-22 20:44:10.000 295 514.17 10424.79 52042.66 88888.00 2011-10-22 20:44:20.000 295 514.21 10424.80 52042.78 88888.00 2011-10-22 20:44:30.000 295 514.21 10424.80 52042.66 88888.00 2011-10-22 20:44:40.000 295 514.21 10424.80 52042.66 88888.00 2011-10-22 20:44:50.000 295 514.25 10424.80 52042.66 88888.00 2011-10-22 20:45:00.000 295 514.25 10424.80 52042.66 88888.00 2011-10-22 20:45:10.000 295 514.17 10424.92 52042.78 88888.00 2011-10-22 20:45:20.000 295 514.21 10424.92 52042.66 88888.00 2011-10-22 20:45:30.000 295 514.29 10425.05 52042.78 88888.00 2011-10-22 20:45:40.000 295 514.29 10424.93 52042.78 88888.00 2011-10-22 20:45:50.000 295 514.29 10424.80 52042.78 88888.00 2011-10-22 20:46:00.000 295 514.29 10424.68 52042.66 88888.00 2011-10-22 20:46:10.000 295 514.29 10424.80 52042.66 88888.00 2011-10-22 20:46:20.000 295 514.33 10424.93 52042.78 88888.00 2011-10-22 20:46:30.000 295 514.37 10424.93 52042.78 88888.00 2011-10-22 20:46:40.000 295 514.29 10424.80 52042.78 88888.00 2011-10-22 20:46:50.000 295 514.37 10425.05 52042.90 88888.00 2011-10-22 20:47:00.000 295 514.41 10425.06 52042.90 88888.00 2011-10-22 20:47:10.000 295 514.37 10424.93 52042.90 88888.00 2011-10-22 20:47:20.000 295 514.37 10425.05 52043.02 88888.00 2011-10-22 20:47:30.000 295 514.45 10425.06 52043.14 88888.00 2011-10-22 20:47:40.000 295 514.45 10425.18 52043.02 88888.00 2011-10-22 20:47:50.000 295 514.45 10425.06 52043.14 88888.00 2011-10-22 20:48:00.000 295 514.49 10425.19 52043.14 88888.00 2011-10-22 20:48:10.000 295 514.45 10425.06 52043.14 88888.00 2011-10-22 20:48:20.000 295 514.45 10425.06 52043.02 88888.00 2011-10-22 20:48:30.000 295 514.49 10425.19 52043.14 88888.00 2011-10-22 20:48:40.000 295 514.53 10424.94 52043.14 88888.00 2011-10-22 20:48:50.000 295 514.53 10425.07 52043.02 88888.00 2011-10-22 20:49:00.000 295 514.53 10425.07 52043.02 88888.00 2011-10-22 20:49:10.000 295 514.53 10424.94 52043.02 88888.00 2011-10-22 20:49:20.000 295 514.57 10424.83 52043.14 88888.00 2011-10-22 20:49:30.000 295 514.57 10425.07 52043.02 88888.00 2011-10-22 20:49:40.000 295 514.53 10425.07 52043.02 88888.00 2011-10-22 20:49:50.000 295 514.57 10424.95 52042.90 88888.00 2011-10-22 20:50:00.000 295 514.57 10425.07 52042.78 88888.00 2011-10-22 20:50:10.000 295 514.53 10425.19 52042.90 88888.00 2011-10-22 20:50:20.000 295 514.53 10424.94 52042.66 88888.00 2011-10-22 20:50:30.000 295 514.49 10424.94 52042.66 88888.00 2011-10-22 20:50:40.000 295 514.45 10425.06 52042.53 88888.00 2011-10-22 20:50:50.000 295 514.45 10425.18 52042.41 88888.00 2011-10-22 20:51:00.000 295 514.41 10425.18 52042.29 88888.00 2011-10-22 20:51:10.000 295 514.37 10425.18 52042.41 88888.00 2011-10-22 20:51:20.000 295 514.41 10425.06 52042.41 88888.00 2011-10-22 20:51:30.000 295 514.37 10425.05 52042.29 88888.00 2011-10-22 20:51:40.000 295 514.37 10425.05 52042.17 88888.00 2011-10-22 20:51:50.000 295 514.33 10425.05 52042.17 88888.00 2011-10-22 20:52:00.000 295 514.37 10424.93 52042.05 88888.00 2011-10-22 20:52:10.000 295 514.37 10424.93 52042.17 88888.00 2011-10-22 20:52:20.000 295 514.33 10424.93 52042.05 88888.00 2011-10-22 20:52:30.000 295 514.37 10425.18 52041.92 88888.00 2011-10-22 20:52:40.000 295 514.29 10425.05 52042.05 88888.00 2011-10-22 20:52:50.000 295 514.29 10425.05 52041.92 88888.00 2011-10-22 20:53:00.000 295 514.29 10425.29 52041.92 88888.00 2011-10-22 20:53:10.000 295 514.29 10425.29 52041.80 88888.00 2011-10-22 20:53:20.000 295 514.25 10425.17 52041.80 88888.00 2011-10-22 20:53:30.000 295 514.25 10425.17 52041.68 88888.00 2011-10-22 20:53:40.000 295 514.25 10425.29 52041.68 88888.00 2011-10-22 20:53:50.000 295 514.20 10425.41 52041.68 88888.00 2011-10-22 20:54:00.000 295 514.25 10425.29 52041.56 88888.00 2011-10-22 20:54:10.000 295 514.20 10425.41 52041.56 88888.00 2011-10-22 20:54:20.000 295 514.21 10425.16 52041.56 88888.00 2011-10-22 20:54:30.000 295 514.25 10425.17 52041.56 88888.00 2011-10-22 20:54:40.000 295 514.21 10425.16 52041.68 88888.00 2011-10-22 20:54:50.000 295 514.25 10425.04 52041.68 88888.00 2011-10-22 20:55:00.000 295 514.25 10425.17 52041.68 88888.00 2011-10-22 20:55:10.000 295 514.25 10425.17 52041.68 88888.00 2011-10-22 20:55:20.000 295 514.21 10425.16 52041.80 88888.00 2011-10-22 20:55:30.000 295 514.25 10425.29 52041.68 88888.00 2011-10-22 20:55:40.000 295 514.25 10425.04 52041.68 88888.00 2011-10-22 20:55:50.000 295 514.25 10425.04 52041.80 88888.00 2011-10-22 20:56:00.000 295 514.25 10425.17 52041.80 88888.00 2011-10-22 20:56:10.000 295 514.29 10425.17 52041.92 88888.00 2011-10-22 20:56:20.000 295 514.33 10425.29 52041.92 88888.00 2011-10-22 20:56:30.000 295 514.29 10425.17 52041.80 88888.00 2011-10-22 20:56:40.000 295 514.28 10425.41 52041.92 88888.00 2011-10-22 20:56:50.000 295 514.28 10425.54 52041.92 88888.00 2011-10-22 20:57:00.000 295 514.28 10425.54 52041.80 88888.00 2011-10-22 20:57:10.000 295 514.28 10425.54 52041.68 88888.00 2011-10-22 20:57:20.000 295 514.32 10425.66 52041.68 88888.00 2011-10-22 20:57:30.000 295 514.32 10425.66 52041.56 88888.00 2011-10-22 20:57:40.000 295 514.28 10425.54 52041.56 88888.00 2011-10-22 20:57:50.000 295 514.36 10425.66 52041.44 88888.00 2011-10-22 20:58:00.000 295 514.36 10425.66 52041.44 88888.00 2011-10-22 20:58:10.000 295 514.32 10425.66 52041.31 88888.00 2011-10-22 20:58:20.000 295 514.28 10425.54 52041.44 88888.00 2011-10-22 20:58:30.000 295 514.28 10425.66 52041.31 88888.00 2011-10-22 20:58:40.000 295 514.28 10425.54 52041.44 88888.00 2011-10-22 20:58:50.000 295 514.28 10425.66 52041.44 88888.00 2011-10-22 20:59:00.000 295 514.32 10425.54 52041.31 88888.00 2011-10-22 20:59:10.000 295 514.32 10425.66 52041.31 88888.00 2011-10-22 20:59:20.000 295 514.32 10425.54 52041.07 88888.00 2011-10-22 20:59:30.000 295 514.32 10425.54 52041.19 88888.00 2011-10-22 20:59:40.000 295 514.24 10425.53 52041.07 88888.00 2011-10-22 20:59:50.000 295 514.24 10425.53 52041.19 88888.00 2011-10-22 21:00:00.000 295 514.24 10425.65 52041.07 88888.00 2011-10-22 21:00:10.000 295 514.24 10425.78 52041.31 88888.00 2011-10-22 21:00:20.000 295 514.28 10425.66 52041.19 88888.00 2011-10-22 21:00:30.000 295 514.24 10425.78 52041.31 88888.00 2011-10-22 21:00:40.000 295 514.28 10425.66 52041.07 88888.00 2011-10-22 21:00:50.000 295 514.20 10425.65 52041.19 88888.00 2011-10-22 21:01:00.000 295 514.20 10425.65 52041.07 88888.00 2011-10-22 21:01:10.000 295 514.24 10425.53 52040.95 88888.00 2011-10-22 21:01:20.000 295 514.20 10425.65 52040.95 88888.00 2011-10-22 21:01:30.000 295 514.20 10425.53 52040.95 88888.00 2011-10-22 21:01:40.000 295 514.20 10425.65 52041.07 88888.00 2011-10-22 21:01:50.000 295 514.24 10425.65 52040.95 88888.00 2011-10-22 21:02:00.000 295 514.20 10425.65 52040.95 88888.00 2011-10-22 21:02:10.000 295 514.24 10425.78 52041.07 88888.00 2011-10-22 21:02:20.000 295 514.20 10425.65 52041.07 88888.00 2011-10-22 21:02:30.000 295 514.24 10425.65 52041.31 88888.00 2011-10-22 21:02:40.000 295 514.20 10425.53 52041.31 88888.00 2011-10-22 21:02:50.000 295 514.24 10425.65 52041.19 88888.00 2011-10-22 21:03:00.000 295 514.24 10425.65 52041.19 88888.00 2011-10-22 21:03:10.000 295 514.24 10425.90 52041.31 88888.00 2011-10-22 21:03:20.000 295 514.28 10425.78 52041.31 88888.00 2011-10-22 21:03:30.000 295 514.20 10425.65 52041.19 88888.00 2011-10-22 21:03:40.000 295 514.20 10425.77 52041.19 88888.00 2011-10-22 21:03:50.000 295 514.24 10425.78 52041.19 88888.00 2011-10-22 21:04:00.000 295 514.20 10425.77 52041.19 88888.00 2011-10-22 21:04:10.000 295 514.24 10426.02 52041.07 88888.00 2011-10-22 21:04:20.000 295 514.24 10426.02 52040.95 88888.00 2011-10-22 21:04:30.000 295 514.20 10425.77 52040.95 88888.00 2011-10-22 21:04:40.000 295 514.24 10425.78 52041.07 88888.00 2011-10-22 21:04:50.000 295 514.16 10425.77 52041.07 88888.00 2011-10-22 21:05:00.000 295 514.24 10425.90 52040.95 88888.00 2011-10-22 21:05:10.000 295 514.20 10425.90 52040.95 88888.00 2011-10-22 21:05:20.000 295 514.20 10426.02 52040.95 88888.00 2011-10-22 21:05:30.000 295 514.20 10425.90 52040.95 88888.00 2011-10-22 21:05:40.000 295 514.20 10425.90 52040.95 88888.00 2011-10-22 21:05:50.000 295 514.20 10426.02 52041.07 88888.00 2011-10-22 21:06:00.000 295 514.20 10425.90 52041.19 88888.00 2011-10-22 21:06:10.000 295 514.24 10425.90 52041.19 88888.00 2011-10-22 21:06:20.000 295 514.20 10425.90 52041.19 88888.00 2011-10-22 21:06:30.000 295 514.24 10425.90 52041.19 88888.00 2011-10-22 21:06:40.000 295 514.20 10426.02 52041.19 88888.00 2011-10-22 21:06:50.000 295 514.24 10426.14 52041.07 88888.00 2011-10-22 21:07:00.000 295 514.24 10426.02 52041.19 88888.00 2011-10-22 21:07:10.000 295 514.20 10426.02 52041.07 88888.00 2011-10-22 21:07:20.000 295 514.24 10426.02 52040.95 88888.00 2011-10-22 21:07:30.000 295 514.24 10425.90 52040.95 88888.00 2011-10-22 21:07:40.000 295 514.20 10425.90 52040.83 88888.00 2011-10-22 21:07:50.000 295 514.20 10425.90 52040.95 88888.00 2011-10-22 21:08:00.000 295 514.20 10425.90 52041.07 88888.00 2011-10-22 21:08:10.000 295 514.20 10425.77 52040.95 88888.00 2011-10-22 21:08:20.000 295 514.20 10425.77 52040.95 88888.00 2011-10-22 21:08:30.000 295 514.20 10425.77 52041.07 88888.00 2011-10-22 21:08:40.000 295 514.16 10425.77 52040.95 88888.00 2011-10-22 21:08:50.000 295 514.16 10425.65 52040.95 88888.00 2011-10-22 21:09:00.000 295 514.20 10425.77 52040.83 88888.00 2011-10-22 21:09:10.000 295 514.20 10425.65 52040.95 88888.00 2011-10-22 21:09:20.000 295 514.24 10425.78 52040.83 88888.00 2011-10-22 21:09:30.000 295 514.20 10425.53 52040.83 88888.00 2011-10-22 21:09:40.000 295 514.16 10425.53 52040.95 88888.00 2011-10-22 21:09:50.000 295 514.16 10425.77 52040.95 88888.00 2011-10-22 21:10:00.000 295 514.16 10425.40 52041.07 88888.00 2011-10-22 21:10:10.000 295 514.20 10425.65 52041.07 88888.00 2011-10-22 21:10:20.000 295 514.20 10425.53 52040.95 88888.00 2011-10-22 21:10:30.000 295 514.16 10425.28 52041.07 88888.00 2011-10-22 21:10:40.000 295 514.12 10425.40 52041.07 88888.00 2011-10-22 21:10:50.000 295 514.12 10425.52 52040.95 88888.00 2011-10-22 21:11:00.000 295 514.12 10425.52 52040.95 88888.00 2011-10-22 21:11:10.000 295 514.12 10425.40 52040.83 88888.00 2011-10-22 21:11:20.000 295 514.08 10425.28 52040.83 88888.00 2011-10-22 21:11:30.000 295 514.08 10425.28 52040.70 88888.00 2011-10-22 21:11:40.000 295 514.08 10425.28 52040.70 88888.00 2011-10-22 21:11:50.000 295 514.13 10425.16 52040.70 88888.00 2011-10-22 21:12:00.000 295 514.13 10425.16 52040.83 88888.00 2011-10-22 21:12:10.000 295 514.12 10425.28 52040.83 88888.00 2011-10-22 21:12:20.000 295 514.13 10425.16 52040.83 88888.00 2011-10-22 21:12:30.000 295 514.08 10425.28 52040.95 88888.00 2011-10-22 21:12:40.000 295 514.16 10425.53 52040.95 88888.00 2011-10-22 21:12:50.000 295 514.12 10425.40 52041.07 88888.00 2011-10-22 21:13:00.000 295 514.08 10425.28 52041.31 88888.00 2011-10-22 21:13:10.000 295 514.12 10425.28 52041.19 88888.00 2011-10-22 21:13:20.000 295 514.12 10425.40 52041.31 88888.00 2011-10-22 21:13:30.000 295 514.12 10425.40 52041.19 88888.00 2011-10-22 21:13:40.000 295 514.12 10425.28 52041.19 88888.00 2011-10-22 21:13:50.000 295 514.16 10425.40 52041.31 88888.00 2011-10-22 21:14:00.000 295 514.16 10425.53 52041.44 88888.00 2011-10-22 21:14:10.000 295 514.20 10425.41 52041.31 88888.00 2011-10-22 21:14:20.000 295 514.16 10425.40 52041.19 88888.00 2011-10-22 21:14:30.000 295 514.20 10425.41 52041.44 88888.00 2011-10-22 21:14:40.000 295 514.24 10425.41 52041.31 88888.00 2011-10-22 21:14:50.000 295 514.24 10425.41 52041.31 88888.00 2011-10-22 21:15:00.000 295 514.20 10425.29 52041.31 88888.00 2011-10-22 21:15:10.000 295 514.25 10425.29 52041.31 88888.00 2011-10-22 21:15:20.000 295 514.25 10425.17 52041.44 88888.00 2011-10-22 21:15:30.000 295 514.20 10425.29 52041.44 88888.00 2011-10-22 21:15:40.000 295 514.25 10425.29 52041.31 88888.00 2011-10-22 21:15:50.000 295 514.20 10425.29 52041.31 88888.00 2011-10-22 21:16:00.000 295 514.21 10425.16 52041.44 88888.00 2011-10-22 21:16:10.000 295 514.20 10425.29 52041.31 88888.00 2011-10-22 21:16:20.000 295 514.20 10425.29 52041.44 88888.00 2011-10-22 21:16:30.000 295 514.20 10425.29 52041.44 88888.00 2011-10-22 21:16:40.000 295 514.21 10425.16 52041.44 88888.00 2011-10-22 21:16:50.000 295 514.20 10425.29 52041.31 88888.00 2011-10-22 21:17:00.000 295 514.20 10425.29 52041.31 88888.00 2011-10-22 21:17:10.000 295 514.16 10425.28 52041.31 88888.00 2011-10-22 21:17:20.000 295 514.17 10425.16 52041.44 88888.00 2011-10-22 21:17:30.000 295 514.16 10425.40 52041.31 88888.00 2011-10-22 21:17:40.000 295 514.17 10425.16 52041.31 88888.00 2011-10-22 21:17:50.000 295 514.16 10425.28 52041.31 88888.00 2011-10-22 21:18:00.000 295 514.13 10425.16 52041.31 88888.00 2011-10-22 21:18:10.000 295 514.17 10425.16 52041.44 88888.00 2011-10-22 21:18:20.000 295 514.17 10425.16 52041.31 88888.00 2011-10-22 21:18:30.000 295 514.17 10425.04 52041.31 88888.00 2011-10-22 21:18:40.000 295 514.17 10425.04 52041.44 88888.00 2011-10-22 21:18:50.000 295 514.17 10425.04 52041.44 88888.00 2011-10-22 21:19:00.000 295 514.17 10425.16 52041.44 88888.00 2011-10-22 21:19:10.000 295 514.17 10425.04 52041.56 88888.00 2011-10-22 21:19:20.000 295 514.17 10425.16 52041.44 88888.00 2011-10-22 21:19:30.000 295 514.17 10425.16 52041.44 88888.00 2011-10-22 21:19:40.000 295 514.17 10425.16 52041.68 88888.00 2011-10-22 21:19:50.000 295 514.25 10425.17 52041.68 88888.00 2011-10-22 21:20:00.000 295 514.25 10425.04 52041.56 88888.00 2011-10-22 21:20:10.000 295 514.25 10425.17 52041.56 88888.00 2011-10-22 21:20:20.000 295 514.25 10425.17 52041.68 88888.00 2011-10-22 21:20:30.000 295 514.25 10425.17 52041.68 88888.00 2011-10-22 21:20:40.000 295 514.25 10425.17 52041.68 88888.00 2011-10-22 21:20:50.000 295 514.25 10425.17 52041.56 88888.00 2011-10-22 21:21:00.000 295 514.21 10425.16 52041.80 88888.00 2011-10-22 21:21:10.000 295 514.20 10425.29 52041.68 88888.00 2011-10-22 21:21:20.000 295 514.20 10425.29 52041.68 88888.00 2011-10-22 21:21:30.000 295 514.25 10425.29 52041.80 88888.00 2011-10-22 21:21:40.000 295 514.24 10425.41 52041.80 88888.00 2011-10-22 21:21:50.000 295 514.25 10425.29 52041.68 88888.00 2011-10-22 21:22:00.000 295 514.28 10425.41 52041.80 88888.00 2011-10-22 21:22:10.000 295 514.29 10425.29 52041.80 88888.00 2011-10-22 21:22:20.000 295 514.29 10425.29 52041.80 88888.00 2011-10-22 21:22:30.000 295 514.29 10425.29 52041.80 88888.00 2011-10-22 21:22:40.000 295 514.25 10425.29 52041.80 88888.00 2011-10-22 21:22:50.000 295 514.25 10425.29 52041.80 88888.00 2011-10-22 21:23:00.000 295 514.29 10425.29 52041.80 88888.00 2011-10-22 21:23:10.000 295 514.29 10425.29 52041.80 88888.00 2011-10-22 21:23:20.000 295 514.28 10425.41 52041.80 88888.00 2011-10-22 21:23:30.000 295 514.24 10425.41 52041.68 88888.00 2011-10-22 21:23:40.000 295 514.29 10425.29 52041.68 88888.00 2011-10-22 21:23:50.000 295 514.29 10425.17 52041.68 88888.00 2011-10-22 21:24:00.000 295 514.29 10425.29 52041.80 88888.00 2011-10-22 21:24:10.000 295 514.33 10425.29 52041.68 88888.00 2011-10-22 21:24:20.000 295 514.29 10425.29 52041.68 88888.00 2011-10-22 21:24:30.000 295 514.29 10425.29 52041.56 88888.00 2011-10-22 21:24:40.000 295 514.28 10425.41 52041.68 88888.00 2011-10-22 21:24:50.000 295 514.28 10425.41 52041.68 88888.00 2011-10-22 21:25:00.000 295 514.28 10425.41 52041.44 88888.00 2011-10-22 21:25:10.000 295 514.28 10425.41 52041.44 88888.00 2011-10-22 21:25:20.000 295 514.29 10425.29 52041.56 88888.00 2011-10-22 21:25:30.000 295 514.33 10425.17 52041.56 88888.00 2011-10-22 21:25:40.000 295 514.25 10425.29 52041.44 88888.00 2011-10-22 21:25:50.000 295 514.25 10425.29 52041.56 88888.00 2011-10-22 21:26:00.000 295 514.25 10425.29 52041.56 88888.00 2011-10-22 21:26:10.000 295 514.20 10425.29 52041.44 88888.00 2011-10-22 21:26:20.000 295 514.17 10425.16 52041.44 88888.00 2011-10-22 21:26:30.000 295 514.16 10425.40 52041.68 88888.00 2011-10-22 21:26:40.000 295 514.20 10425.29 52041.44 88888.00 2011-10-22 21:26:50.000 295 514.25 10425.29 52041.31 88888.00 2011-10-22 21:27:00.000 295 514.16 10425.28 52041.44 88888.00 2011-10-22 21:27:10.000 295 514.16 10425.28 52041.31 88888.00 2011-10-22 21:27:20.000 295 514.16 10425.40 52041.44 88888.00 2011-10-22 21:27:30.000 295 514.12 10425.28 52041.44 88888.00 2011-10-22 21:27:40.000 295 514.12 10425.28 52041.44 88888.00 2011-10-22 21:27:50.000 295 514.16 10425.40 52041.56 88888.00 2011-10-22 21:28:00.000 295 514.16 10425.53 52041.44 88888.00 2011-10-22 21:28:10.000 295 514.12 10425.40 52041.44 88888.00 2011-10-22 21:28:20.000 295 514.16 10425.28 52041.31 88888.00 2011-10-22 21:28:30.000 295 514.20 10425.41 52041.31 88888.00 2011-10-22 21:28:40.000 295 514.20 10425.29 52041.56 88888.00 2011-10-22 21:28:50.000 295 514.20 10425.29 52041.44 88888.00 2011-10-22 21:29:00.000 295 514.20 10425.29 52041.44 88888.00 2011-10-22 21:29:10.000 295 514.20 10425.41 52041.44 88888.00 2011-10-22 21:29:20.000 295 514.20 10425.29 52041.44 88888.00 2011-10-22 21:29:30.000 295 514.16 10425.28 52041.44 88888.00 2011-10-22 21:29:40.000 295 514.16 10425.28 52041.56 88888.00 2011-10-22 21:29:50.000 295 514.20 10425.41 52041.56 88888.00 2011-10-22 21:30:00.000 295 514.20 10425.41 52041.56 88888.00 2011-10-22 21:30:10.000 295 514.20 10425.29 52041.56 88888.00 2011-10-22 21:30:20.000 295 514.16 10425.28 52041.80 88888.00 2011-10-22 21:30:30.000 295 514.16 10425.28 52041.80 88888.00 2011-10-22 21:30:40.000 295 514.20 10425.29 52041.56 88888.00 2011-10-22 21:30:50.000 295 514.20 10425.29 52041.68 88888.00 2011-10-22 21:31:00.000 295 514.20 10425.41 52041.92 88888.00 2011-10-22 21:31:10.000 295 514.20 10425.41 52042.05 88888.00 2011-10-22 21:31:20.000 295 514.20 10425.41 52042.05 88888.00 2011-10-22 21:31:30.000 295 514.20 10425.41 52042.05 88888.00 2011-10-22 21:31:40.000 295 514.24 10425.41 52042.05 88888.00 2011-10-22 21:31:50.000 295 514.25 10425.29 52042.05 88888.00 2011-10-22 21:32:00.000 295 514.29 10425.29 52042.17 88888.00 2011-10-22 21:32:10.000 295 514.29 10425.29 52042.41 88888.00 2011-10-22 21:32:20.000 295 514.33 10425.29 52042.29 88888.00 2011-10-22 21:32:30.000 295 514.32 10425.42 52042.53 88888.00 2011-10-22 21:32:40.000 295 514.37 10425.30 52042.29 88888.00 2011-10-22 21:32:50.000 295 514.32 10425.42 52042.41 88888.00 2011-10-22 21:33:00.000 295 514.36 10425.42 52042.41 88888.00 2011-10-22 21:33:10.000 295 514.32 10425.42 52042.41 88888.00 2011-10-22 21:33:20.000 295 514.32 10425.42 52042.53 88888.00 2011-10-22 21:33:30.000 295 514.33 10425.29 52042.41 88888.00 2011-10-22 21:33:40.000 295 514.33 10425.29 52042.41 88888.00 2011-10-22 21:33:50.000 295 514.33 10425.29 52042.41 88888.00 2011-10-22 21:34:00.000 295 514.37 10425.18 52042.41 88888.00 2011-10-22 21:34:10.000 295 514.41 10425.30 52042.41 88888.00 2011-10-22 21:34:20.000 295 514.41 10425.18 52042.29 88888.00 2011-10-22 21:34:30.000 295 514.41 10425.30 52042.41 88888.00 2011-10-22 21:34:40.000 295 514.36 10425.42 52042.53 88888.00 2011-10-22 21:34:50.000 295 514.36 10425.42 52042.53 88888.00 2011-10-22 21:35:00.000 295 514.36 10425.54 52042.53 88888.00 2011-10-22 21:35:10.000 295 514.28 10425.54 52042.41 88888.00 2011-10-22 21:35:20.000 295 514.28 10425.54 52042.41 88888.00 2011-10-22 21:35:30.000 295 514.28 10425.54 52042.17 88888.00 2011-10-22 21:35:40.000 295 514.24 10425.65 52042.05 88888.00 2011-10-22 21:35:50.000 295 514.24 10425.65 52042.05 88888.00 2011-10-22 21:36:00.000 295 514.20 10425.53 52041.92 88888.00 2011-10-22 21:36:10.000 295 514.16 10425.40 52041.80 88888.00 2011-10-22 21:36:20.000 295 514.16 10425.40 52041.56 88888.00 2011-10-22 21:36:30.000 295 514.20 10425.29 52041.44 88888.00 2011-10-22 21:36:40.000 295 514.12 10425.28 52041.31 88888.00 2011-10-22 21:36:50.000 295 514.08 10425.28 52041.19 88888.00 2011-10-22 21:37:00.000 295 514.12 10425.28 52041.31 88888.00 2011-10-22 21:37:10.000 295 514.13 10425.16 52041.44 88888.00 2011-10-22 21:37:20.000 295 514.16 10425.28 52041.56 88888.00 2011-10-22 21:37:30.000 295 514.21 10425.16 52041.44 88888.00 2011-10-22 21:37:40.000 295 514.16 10425.28 52041.44 88888.00 2011-10-22 21:37:50.000 295 514.12 10425.40 52041.44 88888.00 2011-10-22 21:38:00.000 295 514.16 10425.40 52041.56 88888.00 2011-10-22 21:38:10.000 295 514.16 10425.40 52041.56 88888.00 2011-10-22 21:38:20.000 295 514.20 10425.53 52041.56 88888.00 2011-10-22 21:38:30.000 295 514.16 10425.65 52041.56 88888.00 2011-10-22 21:38:40.000 295 514.20 10425.65 52041.80 88888.00 2011-10-22 21:38:50.000 295 514.16 10425.53 52041.80 88888.00 2011-10-22 21:39:00.000 295 514.20 10425.53 52041.68 88888.00 2011-10-22 21:39:10.000 295 514.24 10425.53 52041.80 88888.00 2011-10-22 21:39:20.000 295 514.24 10425.53 52041.80 88888.00 2011-10-22 21:39:30.000 295 514.24 10425.41 52041.80 88888.00 2011-10-22 21:39:40.000 295 514.28 10425.41 52041.80 88888.00 2011-10-22 21:39:50.000 295 514.24 10425.41 52041.80 88888.00 2011-10-22 21:40:00.000 295 514.28 10425.41 52041.92 88888.00 2011-10-22 21:40:10.000 295 514.29 10425.29 52041.92 88888.00 2011-10-22 21:40:20.000 295 514.28 10425.41 52042.05 88888.00 2011-10-22 21:40:30.000 295 514.28 10425.54 52042.05 88888.00 2011-10-22 21:40:40.000 295 514.29 10425.29 52041.92 88888.00 2011-10-22 21:40:50.000 295 514.29 10425.29 52042.05 88888.00 2011-10-22 21:41:00.000 295 514.28 10425.41 52042.05 88888.00 2011-10-22 21:41:10.000 295 514.28 10425.54 52042.05 88888.00 2011-10-22 21:41:20.000 295 514.28 10425.54 52042.05 88888.00 2011-10-22 21:41:30.000 295 514.28 10425.66 52042.17 88888.00 2011-10-22 21:41:40.000 295 514.24 10425.53 52041.92 88888.00 2011-10-22 21:41:50.000 295 514.24 10425.65 52041.80 88888.00 2011-10-22 21:42:00.000 295 514.28 10425.66 52041.92 88888.00 2011-10-22 21:42:10.000 295 514.20 10425.65 52041.92 88888.00 2011-10-22 21:42:20.000 295 514.24 10425.65 52041.80 88888.00 2011-10-22 21:42:30.000 295 514.28 10425.66 52041.80 88888.00 2011-10-22 21:42:40.000 295 514.28 10425.78 52041.80 88888.00 2011-10-22 21:42:50.000 295 514.28 10425.78 52041.80 88888.00 2011-10-22 21:43:00.000 295 514.24 10425.65 52041.80 88888.00 2011-10-22 21:43:10.000 295 514.24 10425.78 52041.80 88888.00 2011-10-22 21:43:20.000 295 514.28 10425.78 52041.80 88888.00 2011-10-22 21:43:30.000 295 514.24 10425.90 52041.80 88888.00 2011-10-22 21:43:40.000 295 514.24 10425.90 52041.56 88888.00 2011-10-22 21:43:50.000 295 514.24 10426.02 52041.68 88888.00 2011-10-22 21:44:00.000 295 514.24 10426.02 52041.80 88888.00 2011-10-22 21:44:10.000 295 514.28 10425.90 52041.68 88888.00 2011-10-22 21:44:20.000 295 514.28 10425.90 52041.68 88888.00 2011-10-22 21:44:30.000 295 514.28 10426.02 52041.56 88888.00 2011-10-22 21:44:40.000 295 514.28 10426.27 52041.68 88888.00 2011-10-22 21:44:50.000 295 514.32 10426.15 52041.68 88888.00 2011-10-22 21:45:00.000 295 514.28 10426.15 52041.56 88888.00 2011-10-22 21:45:10.000 295 514.28 10426.15 52041.56 88888.00 2011-10-22 21:45:20.000 295 514.28 10426.15 52041.56 88888.00 2011-10-22 21:45:30.000 295 514.28 10426.27 52041.56 88888.00 2011-10-22 21:45:40.000 295 514.28 10426.27 52041.56 88888.00 2011-10-22 21:45:50.000 295 514.24 10426.26 52041.56 88888.00 2011-10-22 21:46:00.000 295 514.24 10426.14 52041.56 88888.00 2011-10-22 21:46:10.000 295 514.20 10426.14 52041.56 88888.00 2011-10-22 21:46:20.000 295 514.24 10426.14 52041.44 88888.00 2011-10-22 21:46:30.000 295 514.24 10426.39 52041.44 88888.00 2011-10-22 21:46:40.000 295 514.24 10426.26 52041.44 88888.00 2011-10-22 21:46:50.000 295 514.24 10426.26 52041.56 88888.00 2011-10-22 21:47:00.000 295 514.24 10426.39 52041.44 88888.00 2011-10-22 21:47:10.000 295 514.19 10426.51 52041.44 88888.00 2011-10-22 21:47:20.000 295 514.23 10426.51 52041.31 88888.00 2011-10-22 21:47:30.000 295 514.24 10426.39 52041.31 88888.00 2011-10-22 21:47:40.000 295 514.19 10426.51 52041.31 88888.00 2011-10-22 21:47:50.000 295 514.19 10426.51 52041.31 88888.00 2011-10-22 21:48:00.000 295 514.16 10426.38 52041.31 88888.00 2011-10-22 21:48:10.000 295 514.16 10426.38 52041.31 88888.00 2011-10-22 21:48:20.000 295 514.11 10426.38 52041.31 88888.00 2011-10-22 21:48:30.000 295 514.16 10426.38 52041.31 88888.00 2011-10-22 21:48:40.000 295 514.16 10426.38 52041.19 88888.00 2011-10-22 21:48:50.000 295 514.11 10426.38 52041.31 88888.00 2011-10-22 21:49:00.000 295 514.16 10426.38 52041.44 88888.00 2011-10-22 21:49:10.000 295 514.16 10426.26 52041.31 88888.00 2011-10-22 21:49:20.000 295 514.16 10426.38 52041.19 88888.00 2011-10-22 21:49:30.000 295 514.16 10426.26 52041.31 88888.00 2011-10-22 21:49:40.000 295 514.12 10426.26 52041.31 88888.00 2011-10-22 21:49:50.000 295 514.12 10426.26 52041.31 88888.00 2011-10-22 21:50:00.000 295 514.11 10426.38 52041.44 88888.00 2011-10-22 21:50:10.000 295 514.16 10426.26 52041.31 88888.00 2011-10-22 21:50:20.000 295 514.12 10426.26 52041.31 88888.00 2011-10-22 21:50:30.000 295 514.12 10426.13 52041.44 88888.00 2011-10-22 21:50:40.000 295 514.20 10426.26 52041.56 88888.00 2011-10-22 21:50:50.000 295 514.16 10426.14 52041.56 88888.00 2011-10-22 21:51:00.000 295 514.20 10426.14 52041.44 88888.00 2011-10-22 21:51:10.000 295 514.20 10426.14 52041.68 88888.00 2011-10-22 21:51:20.000 295 514.24 10426.26 52041.80 88888.00 2011-10-22 21:51:30.000 295 514.28 10426.15 52041.80 88888.00 2011-10-22 21:51:40.000 295 514.28 10426.15 52041.80 88888.00 2011-10-22 21:51:50.000 295 514.28 10426.27 52041.80 88888.00 2011-10-22 21:52:00.000 295 514.28 10426.27 52041.92 88888.00 2011-10-22 21:52:10.000 295 514.28 10426.27 52041.92 88888.00 2011-10-22 21:52:20.000 295 514.28 10426.27 52041.92 88888.00 2011-10-22 21:52:30.000 295 514.28 10426.27 52041.92 88888.00 2011-10-22 21:52:40.000 295 514.24 10426.14 52041.80 88888.00 2011-10-22 21:52:50.000 295 514.28 10426.27 52041.80 88888.00 2011-10-22 21:53:00.000 295 514.28 10426.15 52041.80 88888.00 2011-10-22 21:53:10.000 295 514.20 10426.14 52041.68 88888.00 2011-10-22 21:53:20.000 295 514.24 10426.14 52041.68 88888.00 2011-10-22 21:53:30.000 295 514.20 10426.26 52041.56 88888.00 2011-10-22 21:53:40.000 295 514.20 10426.14 52041.56 88888.00 2011-10-22 21:53:50.000 295 514.20 10426.02 52041.44 88888.00 2011-10-22 21:54:00.000 295 514.20 10426.02 52041.56 88888.00 2011-10-22 21:54:10.000 295 514.20 10426.14 52041.56 88888.00 2011-10-22 21:54:20.000 295 514.20 10426.26 52041.56 88888.00 2011-10-22 21:54:30.000 295 514.20 10426.14 52041.56 88888.00 2011-10-22 21:54:40.000 295 514.20 10426.14 52041.68 88888.00 2011-10-22 21:54:50.000 295 514.20 10426.26 52041.56 88888.00 2011-10-22 21:55:00.000 295 514.24 10426.14 52041.80 88888.00 2011-10-22 21:55:10.000 295 514.20 10426.14 52041.80 88888.00 2011-10-22 21:55:20.000 295 514.20 10426.14 52041.80 88888.00 2011-10-22 21:55:30.000 295 514.16 10426.26 52041.68 88888.00 2011-10-22 21:55:40.000 295 514.20 10426.26 52041.68 88888.00 2011-10-22 21:55:50.000 295 514.15 10426.50 52041.80 88888.00 2011-10-22 21:56:00.000 295 514.15 10426.50 52041.68 88888.00 2011-10-22 21:56:10.000 295 514.15 10426.50 52041.68 88888.00 2011-10-22 21:56:20.000 295 514.16 10426.38 52041.56 88888.00 2011-10-22 21:56:30.000 295 514.15 10426.50 52041.56 88888.00 2011-10-22 21:56:40.000 295 514.15 10426.50 52041.56 88888.00 2011-10-22 21:56:50.000 295 514.16 10426.38 52041.44 88888.00 2011-10-22 21:57:00.000 295 514.15 10426.50 52041.56 88888.00 2011-10-22 21:57:10.000 295 514.16 10426.38 52041.44 88888.00 2011-10-22 21:57:20.000 295 514.11 10426.62 52041.56 88888.00 2011-10-22 21:57:30.000 295 514.11 10426.62 52041.44 88888.00 2011-10-22 21:57:40.000 295 514.15 10426.50 52041.44 88888.00 2011-10-22 21:57:50.000 295 514.19 10426.63 52041.44 88888.00 2011-10-22 21:58:00.000 295 514.15 10426.75 52041.31 88888.00 2011-10-22 21:58:10.000 295 514.11 10426.74 52041.44 88888.00 2011-10-22 21:58:20.000 295 514.15 10426.75 52041.44 88888.00 2011-10-22 21:58:30.000 295 514.11 10426.62 52041.44 88888.00 2011-10-22 21:58:40.000 295 514.15 10426.62 52041.44 88888.00 2011-10-22 21:58:50.000 295 514.11 10426.62 52041.31 88888.00 2011-10-22 21:59:00.000 295 514.15 10426.75 52041.44 88888.00 2011-10-22 21:59:10.000 295 514.11 10426.74 52041.44 88888.00 2011-10-22 21:59:20.000 295 514.11 10426.87 52041.44 88888.00 2011-10-22 21:59:30.000 295 514.11 10426.87 52041.56 88888.00 2011-10-22 21:59:40.000 295 514.15 10426.75 52041.56 88888.00 2011-10-22 21:59:50.000 295 514.15 10426.75 52041.56 88888.00 2011-10-22 22:00:00.000 295 514.15 10426.87 52041.56 88888.00 2011-10-22 22:00:10.000 295 514.19 10426.75 52041.68 88888.00 2011-10-22 22:00:20.000 295 514.15 10426.87 52041.68 88888.00 2011-10-22 22:00:30.000 295 514.11 10426.87 52041.68 88888.00 2011-10-22 22:00:40.000 295 514.15 10426.75 52041.56 88888.00 2011-10-22 22:00:50.000 295 514.15 10426.75 52041.68 88888.00 2011-10-22 22:01:00.000 295 514.19 10426.75 52041.68 88888.00 2011-10-22 22:01:10.000 295 514.23 10426.87 52041.68 88888.00 2011-10-22 22:01:20.000 295 514.15 10426.75 52041.56 88888.00 2011-10-22 22:01:30.000 295 514.19 10426.75 52041.44 88888.00 2011-10-22 22:01:40.000 295 514.11 10426.87 52041.31 88888.00 2011-10-22 22:01:50.000 295 514.11 10426.99 52041.31 88888.00 2011-10-22 22:02:00.000 295 514.11 10426.99 52041.44 88888.00 2011-10-22 22:02:10.000 295 514.07 10426.74 52041.31 88888.00 2011-10-22 22:02:20.000 295 514.07 10426.86 52041.31 88888.00 2011-10-22 22:02:30.000 295 514.07 10426.98 52041.19 88888.00 2011-10-22 22:02:40.000 295 514.07 10426.86 52041.19 88888.00 2011-10-22 22:02:50.000 295 514.03 10426.98 52041.07 88888.00 2011-10-22 22:03:00.000 295 514.03 10426.74 52040.95 88888.00 2011-10-22 22:03:10.000 295 514.07 10426.74 52040.95 88888.00 2011-10-22 22:03:20.000 295 514.03 10426.86 52041.07 88888.00 2011-10-22 22:03:30.000 295 514.03 10426.86 52040.83 88888.00 2011-10-22 22:03:40.000 295 514.03 10426.86 52040.70 88888.00 2011-10-22 22:03:50.000 295 513.99 10426.73 52040.70 88888.00 2011-10-22 22:04:00.000 295 513.95 10426.97 52040.83 88888.00 2011-10-22 22:04:10.000 295 513.95 10426.97 52040.70 88888.00 2011-10-22 22:04:20.000 295 513.99 10427.10 52040.95 88888.00 2011-10-22 22:04:30.000 295 513.95 10426.97 52040.83 88888.00 2011-10-22 22:04:40.000 295 513.95 10426.97 52040.95 88888.00 2011-10-22 22:04:50.000 295 513.91 10426.97 52040.83 88888.00 2011-10-22 22:05:00.000 295 513.95 10427.10 52040.83 88888.00 2011-10-22 22:05:10.000 295 513.99 10426.98 52040.70 88888.00 2011-10-22 22:05:20.000 295 513.99 10427.10 52040.70 88888.00 2011-10-22 22:05:30.000 295 513.99 10426.98 52040.70 88888.00 2011-10-22 22:05:40.000 295 513.99 10426.98 52040.95 88888.00 2011-10-22 22:05:50.000 295 513.99 10426.98 52040.83 88888.00 2011-10-22 22:06:00.000 295 513.99 10426.98 52041.07 88888.00 2011-10-22 22:06:10.000 295 514.03 10427.10 52041.07 88888.00 2011-10-22 22:06:20.000 295 514.07 10427.23 52041.07 88888.00 2011-10-22 22:06:30.000 295 514.03 10427.23 52041.19 88888.00 2011-10-22 22:06:40.000 295 514.07 10427.11 52041.31 88888.00 2011-10-22 22:06:50.000 295 514.07 10427.23 52041.31 88888.00 2011-10-22 22:07:00.000 295 514.11 10427.23 52041.44 88888.00 2011-10-22 22:07:10.000 295 514.11 10427.23 52041.56 88888.00 2011-10-22 22:07:20.000 295 514.11 10427.23 52041.44 88888.00 2011-10-22 22:07:30.000 295 514.11 10427.23 52041.56 88888.00 2011-10-22 22:07:40.000 295 514.15 10427.23 52041.56 88888.00 2011-10-22 22:07:50.000 295 514.11 10427.35 52041.56 88888.00 2011-10-22 22:08:00.000 295 514.07 10427.11 52041.44 88888.00 2011-10-22 22:08:10.000 295 514.15 10427.11 52041.56 88888.00 2011-10-22 22:08:20.000 295 514.11 10426.99 52041.56 88888.00 2011-10-22 22:08:30.000 295 514.11 10426.87 52041.56 88888.00 2011-10-22 22:08:40.000 295 514.11 10426.87 52041.68 88888.00 2011-10-22 22:08:50.000 295 514.11 10426.87 52041.68 88888.00 2011-10-22 22:09:00.000 295 514.11 10426.87 52041.68 88888.00 2011-10-22 22:09:10.000 295 514.07 10426.98 52041.80 88888.00 2011-10-22 22:09:20.000 295 514.15 10427.11 52041.80 88888.00 2011-10-22 22:09:30.000 295 514.15 10426.99 52041.92 88888.00 2011-10-22 22:09:40.000 295 514.15 10426.99 52041.92 88888.00 2011-10-22 22:09:50.000 295 514.15 10426.99 52042.05 88888.00 2011-10-22 22:10:00.000 295 514.19 10426.87 52042.05 88888.00 2011-10-22 22:10:10.000 295 514.19 10426.75 52042.05 88888.00 2011-10-22 22:10:20.000 295 514.15 10426.62 52042.17 88888.00 2011-10-22 22:10:30.000 295 514.19 10426.63 52042.17 88888.00 2011-10-22 22:10:40.000 295 514.15 10426.62 52042.17 88888.00 2011-10-22 22:10:50.000 295 514.15 10426.75 52042.05 88888.00 2011-10-22 22:11:00.000 295 514.19 10426.75 52042.05 88888.00 2011-10-22 22:11:10.000 295 514.19 10426.63 52042.17 88888.00 2011-10-22 22:11:20.000 295 514.15 10426.50 52042.29 88888.00 2011-10-22 22:11:30.000 295 514.19 10426.51 52042.17 88888.00 2011-10-22 22:11:40.000 295 514.19 10426.51 52042.17 88888.00 2011-10-22 22:11:50.000 295 514.24 10426.39 52042.41 88888.00 2011-10-22 22:12:00.000 295 514.20 10426.38 52042.17 88888.00 2011-10-22 22:12:10.000 295 514.19 10426.51 52042.29 88888.00 2011-10-22 22:12:20.000 295 514.20 10426.38 52042.41 88888.00 2011-10-22 22:12:30.000 295 514.20 10426.38 52042.41 88888.00 2011-10-22 22:12:40.000 295 514.20 10426.26 52042.41 88888.00 2011-10-22 22:12:50.000 295 514.20 10426.26 52042.53 88888.00 2011-10-22 22:13:00.000 295 514.20 10426.38 52042.53 88888.00 2011-10-22 22:13:10.000 295 514.24 10426.14 52042.53 88888.00 2011-10-22 22:13:20.000 295 514.20 10426.14 52042.66 88888.00 2011-10-22 22:13:30.000 295 514.20 10426.26 52042.66 88888.00 2011-10-22 22:13:40.000 295 514.20 10426.14 52042.66 88888.00 2011-10-22 22:13:50.000 295 514.24 10426.14 52042.53 88888.00 2011-10-22 22:14:00.000 295 514.28 10426.15 52042.41 88888.00 2011-10-22 22:14:10.000 295 514.24 10426.26 52042.41 88888.00 2011-10-22 22:14:20.000 295 514.24 10426.26 52042.41 88888.00 2011-10-22 22:14:30.000 295 514.24 10426.26 52042.29 88888.00 2011-10-22 22:14:40.000 295 514.28 10426.15 52042.29 88888.00 2011-10-22 22:14:50.000 295 514.24 10426.14 52042.41 88888.00 2011-10-22 22:15:00.000 295 514.24 10426.26 52042.29 88888.00 2011-10-22 22:15:10.000 295 514.23 10426.51 52042.29 88888.00 2011-10-22 22:15:20.000 295 514.19 10426.51 52042.17 88888.00 2011-10-22 22:15:30.000 295 514.23 10426.51 52041.92 88888.00 2011-10-22 22:15:40.000 295 514.23 10426.51 52041.92 88888.00 2011-10-22 22:15:50.000 295 514.24 10426.39 52041.92 88888.00 2011-10-22 22:16:00.000 295 514.19 10426.51 52041.80 88888.00 2011-10-22 22:16:10.000 295 514.19 10426.51 52041.56 88888.00 2011-10-22 22:16:20.000 295 514.19 10426.51 52041.56 88888.00 2011-10-22 22:16:30.000 295 514.19 10426.63 52041.56 88888.00 2011-10-22 22:16:40.000 295 514.19 10426.75 52041.44 88888.00 2011-10-22 22:16:50.000 295 514.19 10426.63 52041.31 88888.00 2011-10-22 22:17:00.000 295 514.15 10426.62 52041.19 88888.00 2011-10-22 22:17:10.000 295 514.11 10426.62 52041.19 88888.00 2011-10-22 22:17:20.000 295 514.15 10426.75 52041.07 88888.00 2011-10-22 22:17:30.000 295 514.15 10426.62 52041.07 88888.00 2011-10-22 22:17:40.000 295 514.11 10426.74 52040.83 88888.00 2011-10-22 22:17:50.000 295 514.11 10426.74 52040.83 88888.00 2011-10-22 22:18:00.000 295 514.07 10426.74 52040.70 88888.00 2011-10-22 22:18:10.000 295 514.11 10426.87 52040.70 88888.00 2011-10-22 22:18:20.000 295 514.07 10426.74 52040.58 88888.00 2011-10-22 22:18:30.000 295 514.07 10426.86 52040.58 88888.00 2011-10-22 22:18:40.000 295 514.07 10426.74 52040.70 88888.00 2011-10-22 22:18:50.000 295 514.11 10426.74 52040.46 88888.00 2011-10-22 22:19:00.000 295 514.07 10426.86 52040.34 88888.00 2011-10-22 22:19:10.000 295 514.07 10426.98 52040.34 88888.00 2011-10-22 22:19:20.000 295 513.99 10426.98 52040.34 88888.00 2011-10-22 22:19:30.000 295 514.03 10426.98 52040.46 88888.00 2011-10-22 22:19:40.000 295 513.99 10427.10 52040.34 88888.00 2011-10-22 22:19:50.000 295 513.99 10427.10 52040.22 88888.00 2011-10-22 22:20:00.000 295 513.99 10427.22 52040.34 88888.00 2011-10-22 22:20:10.000 295 514.03 10427.10 52040.34 88888.00 2011-10-22 22:20:20.000 295 513.99 10427.22 52040.34 88888.00 2011-10-22 22:20:30.000 295 514.03 10427.23 52040.22 88888.00 2011-10-22 22:20:40.000 295 514.03 10427.10 52040.34 88888.00 2011-10-22 22:20:50.000 295 513.99 10427.10 52040.46 88888.00 2011-10-22 22:21:00.000 295 513.99 10427.10 52040.34 88888.00 2011-10-22 22:21:10.000 295 513.95 10427.22 52040.46 88888.00 2011-10-22 22:21:20.000 295 513.95 10427.22 52040.34 88888.00 2011-10-22 22:21:30.000 295 513.95 10426.97 52040.46 88888.00 2011-10-22 22:21:40.000 295 513.99 10426.98 52040.46 88888.00 2011-10-22 22:21:50.000 295 513.99 10426.98 52040.70 88888.00 2011-10-22 22:22:00.000 295 513.99 10427.10 52040.58 88888.00 2011-10-22 22:22:10.000 295 513.99 10427.10 52040.70 88888.00 2011-10-22 22:22:20.000 295 513.99 10426.98 52040.83 88888.00 2011-10-22 22:22:30.000 295 514.03 10427.10 52040.83 88888.00 2011-10-22 22:22:40.000 295 514.03 10426.98 52040.83 88888.00 2011-10-22 22:22:50.000 295 514.03 10427.10 52041.19 88888.00 2011-10-22 22:23:00.000 295 513.99 10426.98 52041.19 88888.00 2011-10-22 22:23:10.000 295 514.03 10426.98 52041.31 88888.00 2011-10-22 22:23:20.000 295 514.07 10426.86 52041.19 88888.00 2011-10-22 22:23:30.000 295 514.07 10426.98 52041.31 88888.00 2011-10-22 22:23:40.000 295 514.03 10426.86 52041.44 88888.00 2011-10-22 22:23:50.000 295 514.07 10426.86 52041.56 88888.00 2011-10-22 22:24:00.000 295 514.07 10426.74 52041.44 88888.00 2011-10-22 22:24:10.000 295 514.11 10426.74 52041.56 88888.00 2011-10-22 22:24:20.000 295 514.07 10426.86 52041.56 88888.00 2011-10-22 22:24:30.000 295 514.11 10426.74 52041.44 88888.00 2011-10-22 22:24:40.000 295 514.15 10426.75 52041.68 88888.00 2011-10-22 22:24:50.000 295 514.15 10426.75 52041.80 88888.00 2011-10-22 22:25:00.000 295 514.15 10426.62 52041.80 88888.00 2011-10-22 22:25:10.000 295 514.15 10426.50 52041.68 88888.00 2011-10-22 22:25:20.000 295 514.15 10426.62 52041.80 88888.00 2011-10-22 22:25:30.000 295 514.15 10426.50 52041.92 88888.00 2011-10-22 22:25:40.000 295 514.16 10426.38 52041.92 88888.00 2011-10-22 22:25:50.000 295 514.16 10426.38 52042.05 88888.00 2011-10-22 22:26:00.000 295 514.11 10426.50 52042.05 88888.00 2011-10-22 22:26:10.000 295 514.16 10426.38 52042.05 88888.00 2011-10-22 22:26:20.000 295 514.16 10426.14 52041.92 88888.00 2011-10-22 22:26:30.000 295 514.16 10426.14 52042.05 88888.00 2011-10-22 22:26:40.000 295 514.16 10426.26 52042.17 88888.00 2011-10-22 22:26:50.000 295 514.16 10426.14 52042.17 88888.00 2011-10-22 22:27:00.000 295 514.20 10426.26 52042.05 88888.00 2011-10-22 22:27:10.000 295 514.16 10426.26 52042.17 88888.00 2011-10-22 22:27:20.000 295 514.20 10426.14 52042.29 88888.00 2011-10-22 22:27:30.000 295 514.20 10426.14 52042.29 88888.00 2011-10-22 22:27:40.000 295 514.16 10426.01 52042.29 88888.00 2011-10-22 22:27:50.000 295 514.20 10426.38 52042.41 88888.00 2011-10-22 22:28:00.000 295 514.24 10426.26 52042.41 88888.00 2011-10-22 22:28:10.000 295 514.20 10426.26 52042.29 88888.00 2011-10-22 22:28:20.000 295 514.24 10426.14 52042.41 88888.00 2011-10-22 22:28:30.000 295 514.24 10426.14 52042.41 88888.00 2011-10-22 22:28:40.000 295 514.24 10426.26 52042.53 88888.00 2011-10-22 22:28:50.000 295 514.24 10426.26 52042.53 88888.00 2011-10-22 22:29:00.000 295 514.28 10426.27 52042.78 88888.00 2011-10-22 22:29:10.000 295 514.28 10426.15 52042.66 88888.00 2011-10-22 22:29:20.000 295 514.32 10426.15 52042.78 88888.00 2011-10-22 22:29:30.000 295 514.32 10426.27 52042.78 88888.00 2011-10-22 22:29:40.000 295 514.32 10426.27 52042.90 88888.00 2011-10-22 22:29:50.000 295 514.32 10426.27 52042.90 88888.00 2011-10-22 22:30:00.000 295 514.36 10426.27 52042.90 88888.00 2011-10-22 22:30:10.000 295 514.36 10426.15 52043.02 88888.00 2011-10-22 22:30:20.000 295 514.32 10426.15 52042.90 88888.00 2011-10-22 22:30:30.000 295 514.32 10426.15 52042.90 88888.00 2011-10-22 22:30:40.000 295 514.32 10426.15 52042.90 88888.00 2011-10-22 22:30:50.000 295 514.36 10426.03 52042.78 88888.00 2011-10-22 22:31:00.000 295 514.36 10425.91 52042.78 88888.00 2011-10-22 22:31:10.000 295 514.32 10425.90 52042.78 88888.00 2011-10-22 22:31:20.000 295 514.28 10426.02 52042.66 88888.00 2011-10-22 22:31:30.000 295 514.32 10426.15 52042.66 88888.00 2011-10-22 22:31:40.000 295 514.36 10426.15 52042.66 88888.00 2011-10-22 22:31:50.000 295 514.32 10426.27 52042.66 88888.00 2011-10-22 22:32:00.000 295 514.32 10426.15 52042.41 88888.00 2011-10-22 22:32:10.000 295 514.32 10426.15 52042.66 88888.00 2011-10-22 22:32:20.000 295 514.28 10426.27 52042.53 88888.00 2011-10-22 22:32:30.000 295 514.28 10426.15 52042.66 88888.00 2011-10-22 22:32:40.000 295 514.28 10426.15 52042.53 88888.00 2011-10-22 22:32:50.000 295 514.32 10426.03 52042.41 88888.00 2011-10-22 22:33:00.000 295 514.24 10425.90 52042.29 88888.00 2011-10-22 22:33:10.000 295 514.24 10426.02 52042.41 88888.00 2011-10-22 22:33:20.000 295 514.20 10426.14 52042.29 88888.00 2011-10-22 22:33:30.000 295 514.24 10426.14 52042.29 88888.00 2011-10-22 22:33:40.000 295 514.24 10426.02 52042.29 88888.00 2011-10-22 22:33:50.000 295 514.24 10426.26 52042.17 88888.00 2011-10-22 22:34:00.000 295 514.24 10426.26 52042.29 88888.00 2011-10-22 22:34:10.000 295 514.28 10426.27 52042.17 88888.00 2011-10-22 22:34:20.000 295 514.28 10426.15 52042.05 88888.00 2011-10-22 22:34:30.000 295 514.24 10426.26 52042.05 88888.00 2011-10-22 22:34:40.000 295 514.24 10426.39 52042.17 88888.00 2011-10-22 22:34:50.000 295 514.20 10426.38 52042.05 88888.00 2011-10-22 22:35:00.000 295 514.16 10426.38 52041.92 88888.00 2011-10-22 22:35:10.000 295 514.16 10426.38 52041.92 88888.00 2011-10-22 22:35:20.000 295 514.19 10426.63 52041.68 88888.00 2011-10-22 22:35:30.000 295 514.15 10426.50 52041.68 88888.00 2011-10-22 22:35:40.000 295 514.15 10426.50 52041.68 88888.00 2011-10-22 22:35:50.000 295 514.11 10426.62 52041.56 88888.00 2011-10-22 22:36:00.000 295 514.11 10426.50 52041.44 88888.00 2011-10-22 22:36:10.000 295 514.07 10426.62 52041.44 88888.00 2011-10-22 22:36:20.000 295 514.07 10426.74 52041.44 88888.00 2011-10-22 22:36:30.000 295 514.07 10426.74 52041.44 88888.00 2011-10-22 22:36:40.000 295 514.07 10426.62 52041.44 88888.00 2011-10-22 22:36:50.000 295 514.03 10426.62 52041.31 88888.00 2011-10-22 22:37:00.000 295 513.99 10426.61 52041.19 88888.00 2011-10-22 22:37:10.000 295 513.99 10426.73 52041.31 88888.00 2011-10-22 22:37:20.000 295 513.99 10426.73 52041.31 88888.00 2011-10-22 22:37:30.000 295 513.95 10426.61 52041.19 88888.00 2011-10-22 22:37:40.000 295 513.99 10426.73 52041.31 88888.00 2011-10-22 22:37:50.000 295 513.99 10426.49 52041.19 88888.00 2011-10-22 22:38:00.000 295 513.99 10426.61 52041.31 88888.00 2011-10-22 22:38:10.000 295 513.99 10426.73 52041.31 88888.00 2011-10-22 22:38:20.000 295 513.99 10426.61 52041.44 88888.00 2011-10-22 22:38:30.000 295 513.99 10426.73 52041.44 88888.00 2011-10-22 22:38:40.000 295 513.99 10426.61 52041.56 88888.00 2011-10-22 22:38:50.000 295 513.99 10426.49 52041.56 88888.00 2011-10-22 22:39:00.000 295 514.03 10426.62 52041.56 88888.00 2011-10-22 22:39:10.000 295 514.03 10426.49 52041.56 88888.00 2011-10-22 22:39:20.000 295 513.99 10426.49 52041.44 88888.00 2011-10-22 22:39:30.000 295 513.99 10426.49 52041.44 88888.00 2011-10-22 22:39:40.000 295 513.99 10426.49 52041.56 88888.00 2011-10-22 22:39:50.000 295 514.03 10426.62 52041.68 88888.00 2011-10-22 22:40:00.000 295 514.03 10426.49 52041.56 88888.00 2011-10-22 22:40:10.000 295 514.03 10426.49 52041.68 88888.00 2011-10-22 22:40:20.000 295 514.03 10426.49 52041.56 88888.00 2011-10-22 22:40:30.000 295 514.03 10426.49 52041.68 88888.00 2011-10-22 22:40:40.000 295 513.99 10426.61 52041.31 88888.00 2011-10-22 22:40:50.000 295 513.99 10426.73 52041.31 88888.00 2011-10-22 22:41:00.000 295 513.99 10426.73 52041.44 88888.00 2011-10-22 22:41:10.000 295 513.99 10426.73 52041.31 88888.00 2011-10-22 22:41:20.000 295 513.99 10426.73 52041.31 88888.00 2011-10-22 22:41:30.000 295 513.95 10426.73 52041.19 88888.00 2011-10-22 22:41:40.000 295 513.95 10426.61 52041.31 88888.00 2011-10-22 22:41:50.000 295 513.95 10426.73 52041.19 88888.00 2011-10-22 22:42:00.000 295 513.99 10426.61 52041.07 88888.00 2011-10-22 22:42:10.000 295 513.95 10426.49 52041.07 88888.00 2011-10-22 22:42:20.000 295 513.95 10426.61 52041.19 88888.00 2011-10-22 22:42:30.000 295 513.91 10426.61 52040.95 88888.00 2011-10-22 22:42:40.000 295 513.95 10426.61 52041.07 88888.00 2011-10-22 22:42:50.000 295 513.95 10426.85 52040.95 88888.00 2011-10-22 22:43:00.000 295 513.95 10426.85 52040.95 88888.00 2011-10-22 22:43:10.000 295 513.99 10426.73 52040.95 88888.00 2011-10-22 22:43:20.000 295 513.95 10426.85 52040.95 88888.00 2011-10-22 22:43:30.000 295 513.95 10426.85 52040.83 88888.00 2011-10-22 22:43:40.000 295 513.95 10426.85 52040.70 88888.00 2011-10-22 22:43:50.000 295 513.95 10426.85 52040.70 88888.00 2011-10-22 22:44:00.000 295 513.95 10427.10 52040.70 88888.00 2011-10-22 22:44:10.000 295 513.95 10426.85 52040.58 88888.00 2011-10-22 22:44:20.000 295 513.95 10426.97 52040.58 88888.00 2011-10-22 22:44:30.000 295 513.95 10426.97 52040.46 88888.00 2011-10-22 22:44:40.000 295 513.95 10427.10 52040.58 88888.00 2011-10-22 22:44:50.000 295 513.95 10427.10 52040.58 88888.00 2011-10-22 22:45:00.000 295 513.95 10427.10 52040.46 88888.00 2011-10-22 22:45:10.000 295 513.91 10427.09 52040.58 88888.00 2011-10-22 22:45:20.000 295 513.91 10427.09 52040.70 88888.00 2011-10-22 22:45:30.000 295 513.95 10426.97 52040.58 88888.00 2011-10-22 22:45:40.000 295 513.95 10427.34 52040.58 88888.00 2011-10-22 22:45:50.000 295 513.95 10427.10 52040.70 88888.00 2011-10-22 22:46:00.000 295 513.95 10427.34 52040.70 88888.00 2011-10-22 22:46:10.000 295 513.99 10427.34 52040.83 88888.00 2011-10-22 22:46:20.000 295 513.99 10427.22 52040.95 88888.00 2011-10-22 22:46:30.000 295 513.99 10427.34 52040.83 88888.00 2011-10-22 22:46:40.000 295 513.99 10427.22 52040.83 88888.00 2011-10-22 22:46:50.000 295 513.99 10427.10 52040.95 88888.00 2011-10-22 22:47:00.000 295 513.99 10427.22 52040.83 88888.00 2011-10-22 22:47:10.000 295 513.99 10427.22 52040.95 88888.00 2011-10-22 22:47:20.000 295 514.03 10427.23 52040.95 88888.00 2011-10-22 22:47:30.000 295 514.03 10427.10 52040.95 88888.00 2011-10-22 22:47:40.000 295 514.03 10427.10 52041.07 88888.00 2011-10-22 22:47:50.000 295 514.07 10426.98 52041.19 88888.00 2011-10-22 22:48:00.000 295 514.07 10426.98 52041.19 88888.00 2011-10-22 22:48:10.000 295 514.07 10426.98 52041.31 88888.00 2011-10-22 22:48:20.000 295 514.11 10426.99 52041.44 88888.00 2011-10-22 22:48:30.000 295 514.07 10426.86 52041.56 88888.00 2011-10-22 22:48:40.000 295 514.11 10426.99 52041.56 88888.00 2011-10-22 22:48:50.000 295 514.07 10426.98 52041.56 88888.00 2011-10-22 22:49:00.000 295 514.11 10426.99 52041.56 88888.00 2011-10-22 22:49:10.000 295 514.11 10426.99 52041.68 88888.00 2011-10-22 22:49:20.000 295 514.11 10427.11 52041.80 88888.00 2011-10-22 22:49:30.000 295 514.19 10427.12 52041.92 88888.00 2011-10-22 22:49:40.000 295 514.15 10426.99 52041.80 88888.00 2011-10-22 22:49:50.000 295 514.15 10426.99 52041.92 88888.00 2011-10-22 22:50:00.000 295 514.19 10426.87 52041.92 88888.00 2011-10-22 22:50:10.000 295 514.23 10426.87 52041.92 88888.00 2011-10-22 22:50:20.000 295 514.23 10427.00 52041.92 88888.00 2011-10-22 22:50:30.000 295 514.23 10426.75 52041.92 88888.00 2011-10-22 22:50:40.000 295 514.19 10426.87 52042.05 88888.00 2011-10-22 22:50:50.000 295 514.19 10426.99 52041.92 88888.00 2011-10-22 22:51:00.000 295 514.19 10426.87 52042.05 88888.00 2011-10-22 22:51:10.000 295 514.19 10426.87 52042.05 88888.00 2011-10-22 22:51:20.000 295 514.19 10426.99 52041.92 88888.00 2011-10-22 22:51:30.000 295 514.23 10426.87 52042.05 88888.00 2011-10-22 22:51:40.000 295 514.19 10426.87 52042.05 88888.00 2011-10-22 22:51:50.000 295 514.15 10426.87 52042.05 88888.00 2011-10-22 22:52:00.000 295 514.19 10426.75 52042.05 88888.00 2011-10-22 22:52:10.000 295 514.19 10426.63 52041.92 88888.00 2011-10-22 22:52:20.000 295 514.19 10426.75 52042.05 88888.00 2011-10-22 22:52:30.000 295 514.23 10426.51 52042.05 88888.00 2011-10-22 22:52:40.000 295 514.23 10426.75 52042.05 88888.00 2011-10-22 22:52:50.000 295 514.23 10426.63 52042.17 88888.00 2011-10-22 22:53:00.000 295 514.23 10426.63 52042.17 88888.00 2011-10-22 22:53:10.000 295 514.23 10426.51 52042.17 88888.00 2011-10-22 22:53:20.000 295 514.15 10426.50 52042.17 88888.00 2011-10-22 22:53:30.000 295 514.11 10426.50 52042.05 88888.00 2011-10-22 22:53:40.000 295 514.15 10426.62 52041.80 88888.00 2011-10-22 22:53:50.000 295 514.19 10426.51 52042.05 88888.00 2011-10-22 22:54:00.000 295 514.23 10426.51 52042.05 88888.00 2011-10-22 22:54:10.000 295 514.24 10426.39 52042.05 88888.00 2011-10-22 22:54:20.000 295 514.28 10426.39 52042.29 88888.00 2011-10-22 22:54:30.000 295 514.24 10426.39 52042.17 88888.00 2011-10-22 22:54:40.000 295 514.28 10426.39 52042.17 88888.00 2011-10-22 22:54:50.000 295 514.28 10426.39 52042.41 88888.00 2011-10-22 22:55:00.000 295 514.32 10426.39 52042.53 88888.00 2011-10-22 22:55:10.000 295 514.32 10426.39 52042.78 88888.00 2011-10-22 22:55:20.000 295 514.32 10426.52 52042.66 88888.00 2011-10-22 22:55:30.000 295 514.28 10426.39 52042.78 88888.00 2011-10-22 22:55:40.000 295 514.32 10426.39 52042.90 88888.00 2011-10-22 22:55:50.000 295 514.36 10426.52 52042.90 88888.00 2011-10-22 22:56:00.000 295 514.40 10426.52 52042.90 88888.00 2011-10-22 22:56:10.000 295 514.36 10426.40 52042.78 88888.00 2011-10-22 22:56:20.000 295 514.32 10426.52 52042.90 88888.00 2011-10-22 22:56:30.000 295 514.27 10426.51 52042.66 88888.00 2011-10-22 22:56:40.000 295 514.27 10426.51 52042.53 88888.00 2011-10-22 22:56:50.000 295 514.27 10426.51 52042.41 88888.00 2011-10-22 22:57:00.000 295 514.23 10426.51 52042.29 88888.00 2011-10-22 22:57:10.000 295 514.23 10426.51 52042.17 88888.00 2011-10-22 22:57:20.000 295 514.28 10426.39 52042.29 88888.00 2011-10-22 22:57:30.000 295 514.24 10426.39 52042.05 88888.00 2011-10-22 22:57:40.000 295 514.20 10426.26 52042.05 88888.00 2011-10-22 22:57:50.000 295 514.16 10426.14 52041.80 88888.00 2011-10-22 22:58:00.000 295 514.16 10426.01 52041.56 88888.00 2011-10-22 22:58:10.000 295 514.12 10426.01 52041.56 88888.00 2011-10-22 22:58:20.000 295 514.12 10425.77 52041.44 88888.00 2011-10-22 22:58:30.000 295 514.12 10425.65 52041.31 88888.00 2011-10-22 22:58:40.000 295 514.12 10425.52 52041.19 88888.00 2011-10-22 22:58:50.000 295 514.08 10425.40 52041.19 88888.00 2011-10-22 22:59:00.000 295 514.04 10425.39 52041.19 88888.00 2011-10-22 22:59:10.000 295 514.05 10425.03 52041.19 88888.00 2011-10-22 22:59:20.000 295 514.09 10424.91 52041.31 88888.00 2011-10-22 22:59:30.000 295 514.09 10424.79 52041.44 88888.00 2011-10-22 22:59:40.000 295 514.13 10424.55 52041.68 88888.00 2011-10-22 22:59:50.000 295 514.17 10424.31 52041.80 88888.00 2011-10-22 23:00:00.000 295 514.21 10424.43 52042.17 88888.00 2011-10-22 23:00:10.000 295 514.25 10424.43 52042.53 88888.00 2011-10-22 23:00:20.000 295 514.29 10424.44 52043.02 88888.00 2011-10-22 23:00:30.000 295 514.41 10424.32 52043.39 88888.00 2011-10-22 23:00:40.000 295 514.45 10424.45 52043.63 88888.00 2011-10-22 23:00:50.000 295 514.54 10424.33 52044.00 88888.00 2011-10-22 23:01:00.000 295 514.66 10424.34 52044.37 88888.00 2011-10-22 23:01:10.000 295 514.65 10424.47 52044.85 88888.00 2011-10-22 23:01:20.000 295 514.78 10424.35 52045.22 88888.00 2011-10-22 23:01:30.000 295 514.82 10424.48 52045.46 88888.00 2011-10-22 23:01:40.000 295 514.90 10424.48 52045.83 88888.00 2011-10-22 23:01:50.000 295 514.90 10424.61 52046.07 88888.00 2011-10-22 23:02:00.000 295 514.90 10424.61 52046.20 88888.00 2011-10-22 23:02:10.000 295 514.97 10424.74 52046.20 88888.00 2011-10-22 23:02:20.000 295 515.02 10424.62 52046.44 88888.00 2011-10-22 23:02:30.000 295 515.02 10424.49 52046.32 88888.00 2011-10-22 23:02:40.000 295 515.06 10424.74 52046.44 88888.00 2011-10-22 23:02:50.000 295 515.10 10424.62 52046.44 88888.00 2011-10-22 23:03:00.000 295 515.18 10424.75 52046.44 88888.00 2011-10-22 23:03:10.000 295 515.18 10424.63 52046.32 88888.00 2011-10-22 23:03:20.000 295 515.22 10424.63 52046.20 88888.00 2011-10-22 23:03:30.000 295 515.22 10424.75 52046.20 88888.00 2011-10-22 23:03:40.000 295 515.22 10424.75 52046.20 88888.00 2011-10-22 23:03:50.000 295 515.22 10424.63 52046.20 88888.00 2011-10-22 23:04:00.000 295 515.18 10424.75 52045.95 88888.00 2011-10-22 23:04:10.000 295 515.14 10424.75 52045.71 88888.00 2011-10-22 23:04:20.000 295 515.14 10424.75 52045.71 88888.00 2011-10-22 23:04:30.000 295 515.13 10424.87 52045.46 88888.00 2011-10-22 23:04:40.000 295 515.09 10425.11 52045.22 88888.00 2011-10-22 23:04:50.000 295 515.17 10425.12 52044.98 88888.00 2011-10-22 23:05:00.000 295 515.13 10425.11 52044.73 88888.00 2011-10-22 23:05:10.000 295 515.09 10425.11 52044.61 88888.00 2011-10-22 23:05:20.000 295 515.05 10424.99 52044.12 88888.00 2011-10-22 23:05:30.000 295 515.05 10424.86 52044.00 88888.00 2011-10-22 23:05:40.000 295 514.97 10425.10 52043.88 88888.00 2011-10-22 23:05:50.000 295 514.97 10425.35 52043.63 88888.00 2011-10-22 23:06:00.000 295 514.89 10425.34 52043.39 88888.00 2011-10-22 23:06:10.000 295 514.89 10425.46 52043.14 88888.00 2011-10-22 23:06:20.000 295 514.89 10425.71 52042.78 88888.00 2011-10-22 23:06:30.000 295 514.81 10425.70 52042.41 88888.00 2011-10-22 23:06:40.000 295 514.68 10425.81 52042.17 88888.00 2011-10-22 23:06:50.000 295 514.60 10425.81 52041.92 88888.00 2011-10-22 23:07:00.000 295 514.56 10425.80 52041.68 88888.00 2011-10-22 23:07:10.000 295 514.48 10425.92 52041.44 88888.00 2011-10-22 23:07:20.000 295 514.44 10425.91 52041.19 88888.00 2011-10-22 23:07:30.000 295 514.40 10426.03 52040.95 88888.00 2011-10-22 23:07:40.000 295 514.36 10426.03 52040.70 88888.00 2011-10-22 23:07:50.000 295 514.32 10426.15 52040.46 88888.00 2011-10-22 23:08:00.000 295 514.28 10426.15 52040.34 88888.00 2011-10-22 23:08:10.000 295 514.28 10426.27 52040.22 88888.00 2011-10-22 23:08:20.000 295 514.24 10426.02 52040.09 88888.00 2011-10-22 23:08:30.000 295 514.12 10426.13 52039.85 88888.00 2011-10-22 23:08:40.000 295 514.04 10426.00 52039.85 88888.00 2011-10-22 23:08:50.000 295 514.00 10426.00 52039.73 88888.00 2011-10-22 23:09:00.000 295 513.92 10426.00 52039.73 88888.00 2011-10-22 23:09:10.000 295 513.92 10426.00 52039.85 88888.00 2011-10-22 23:09:20.000 295 513.96 10425.88 52039.97 88888.00 2011-10-22 23:09:30.000 295 513.92 10425.87 52039.85 88888.00 2011-10-22 23:09:40.000 295 513.92 10425.87 52039.85 88888.00 2011-10-22 23:09:50.000 295 513.96 10425.63 52039.97 88888.00 2011-10-22 23:10:00.000 295 513.96 10425.39 52039.97 88888.00 2011-10-22 23:10:10.000 295 513.92 10425.39 52040.09 88888.00 2011-10-22 23:10:20.000 295 513.92 10425.26 52040.22 88888.00 2011-10-22 23:10:30.000 295 514.00 10425.27 52040.34 88888.00 2011-10-22 23:10:40.000 295 514.01 10425.03 52040.34 88888.00 2011-10-22 23:10:50.000 295 514.01 10425.03 52040.58 88888.00 2011-10-22 23:11:00.000 295 514.01 10425.03 52040.70 88888.00 2011-10-22 23:11:10.000 295 514.05 10425.03 52040.95 88888.00 2011-10-22 23:11:20.000 295 514.09 10425.03 52040.83 88888.00 2011-10-22 23:11:30.000 295 514.09 10424.91 52040.83 88888.00 2011-10-22 23:11:40.000 295 514.09 10424.91 52040.95 88888.00 2011-10-22 23:11:50.000 295 514.13 10424.91 52041.07 88888.00 2011-10-22 23:12:00.000 295 514.17 10424.79 52041.07 88888.00 2011-10-22 23:12:10.000 295 514.17 10424.79 52041.19 88888.00 2011-10-22 23:12:20.000 295 514.17 10424.79 52041.31 88888.00 2011-10-22 23:12:30.000 295 514.17 10424.67 52041.44 88888.00 2011-10-22 23:12:40.000 295 514.21 10424.68 52041.44 88888.00 2011-10-22 23:12:50.000 295 514.21 10424.68 52041.44 88888.00 2011-10-22 23:13:00.000 295 514.21 10424.68 52041.44 88888.00 2011-10-22 23:13:10.000 295 514.25 10424.68 52041.56 88888.00 2011-10-22 23:13:20.000 295 514.25 10424.56 52041.31 88888.00 2011-10-22 23:13:30.000 295 514.29 10424.56 52041.44 88888.00 2011-10-22 23:13:40.000 295 514.33 10424.56 52041.44 88888.00 2011-10-22 23:13:50.000 295 514.33 10424.68 52041.44 88888.00 2011-10-22 23:14:00.000 295 514.37 10424.69 52041.68 88888.00 2011-10-22 23:14:10.000 295 514.37 10424.69 52041.80 88888.00 2011-10-22 23:14:20.000 295 514.41 10424.57 52041.68 88888.00 2011-10-22 23:14:30.000 295 514.45 10424.69 52041.80 88888.00 2011-10-22 23:14:40.000 295 514.49 10424.70 52041.92 88888.00 2011-10-22 23:14:50.000 295 514.49 10424.70 52042.05 88888.00 2011-10-22 23:15:00.000 295 514.49 10424.82 52042.17 88888.00 2011-10-22 23:15:10.000 295 514.49 10424.70 52042.41 88888.00 2011-10-22 23:15:20.000 295 514.53 10424.82 52042.29 88888.00 2011-10-22 23:15:30.000 295 514.57 10424.83 52042.41 88888.00 2011-10-22 23:15:40.000 295 514.57 10424.95 52042.29 88888.00 2011-10-22 23:15:50.000 295 514.61 10424.95 52042.41 88888.00 2011-10-22 23:16:00.000 295 514.61 10424.95 52042.41 88888.00 2011-10-22 23:16:10.000 295 514.61 10425.07 52042.53 88888.00 2011-10-22 23:16:20.000 295 514.65 10425.08 52042.41 88888.00 2011-10-22 23:16:30.000 295 514.65 10425.08 52042.41 88888.00 2011-10-22 23:16:40.000 295 514.65 10424.95 52042.41 88888.00 2011-10-22 23:16:50.000 295 514.65 10425.08 52042.41 88888.00 2011-10-22 23:17:00.000 295 514.65 10425.08 52042.29 88888.00 2011-10-22 23:17:10.000 295 514.65 10425.08 52042.41 88888.00 2011-10-22 23:17:20.000 295 514.69 10425.20 52042.29 88888.00 2011-10-22 23:17:30.000 295 514.65 10425.08 52042.29 88888.00 2011-10-22 23:17:40.000 295 514.65 10425.08 52042.17 88888.00 2011-10-22 23:17:50.000 295 514.65 10424.95 52042.17 88888.00 2011-10-22 23:18:00.000 295 514.69 10425.08 52042.29 88888.00 2011-10-22 23:18:10.000 295 514.69 10425.08 52042.29 88888.00 2011-10-22 23:18:20.000 295 514.65 10424.95 52042.29 88888.00 2011-10-22 23:18:30.000 295 514.65 10425.08 52042.17 88888.00 2011-10-22 23:18:40.000 295 514.65 10425.08 52042.29 88888.00 2011-10-22 23:18:50.000 295 514.61 10425.07 52042.17 88888.00 2011-10-22 23:19:00.000 295 514.61 10424.83 52042.05 88888.00 2011-10-22 23:19:10.000 295 514.57 10424.83 52042.05 88888.00 2011-10-22 23:19:20.000 295 514.65 10424.71 52042.17 88888.00 2011-10-22 23:19:30.000 295 514.69 10424.84 52042.17 88888.00 2011-10-22 23:19:40.000 295 514.65 10424.83 52042.29 88888.00 2011-10-22 23:19:50.000 295 514.65 10424.71 52042.29 88888.00 2011-10-22 23:20:00.000 295 514.69 10424.71 52042.29 88888.00 2011-10-22 23:20:10.000 295 514.69 10424.59 52042.41 88888.00 2011-10-22 23:20:20.000 295 514.73 10424.84 52042.53 88888.00 2011-10-22 23:20:30.000 295 514.77 10424.84 52042.78 88888.00 2011-10-22 23:20:40.000 295 514.81 10424.84 52042.90 88888.00 2011-10-22 23:20:50.000 295 514.81 10424.84 52043.02 88888.00 2011-10-22 23:21:00.000 295 514.85 10424.85 52043.14 88888.00 2011-10-22 23:21:10.000 295 514.89 10424.85 52043.14 88888.00 2011-10-22 23:21:20.000 295 514.85 10424.85 52043.27 88888.00 2011-10-22 23:21:30.000 295 514.89 10424.97 52043.27 88888.00 2011-10-22 23:21:40.000 295 514.93 10424.98 52043.27 88888.00 2011-10-22 23:21:50.000 295 514.93 10424.98 52043.14 88888.00 2011-10-22 23:22:00.000 295 514.97 10424.86 52043.27 88888.00 2011-10-22 23:22:10.000 295 515.01 10424.86 52043.51 88888.00 2011-10-22 23:22:20.000 295 515.01 10424.98 52043.27 88888.00 2011-10-22 23:22:30.000 295 515.01 10424.86 52043.27 88888.00 2011-10-22 23:22:40.000 295 515.09 10424.87 52043.39 88888.00 2011-10-22 23:22:50.000 295 515.09 10424.99 52043.51 88888.00 2011-10-22 23:23:00.000 295 515.13 10424.99 52043.39 88888.00 2011-10-22 23:23:10.000 295 515.17 10425.00 52043.51 88888.00 2011-10-22 23:23:20.000 295 515.17 10425.12 52043.39 88888.00 2011-10-22 23:23:30.000 295 515.21 10425.12 52043.39 88888.00 2011-10-22 23:23:40.000 295 515.17 10425.24 52043.51 88888.00 2011-10-22 23:23:50.000 295 515.21 10425.49 52043.39 88888.00 2011-10-22 23:24:00.000 295 515.21 10425.49 52043.39 88888.00 2011-10-22 23:24:10.000 295 515.17 10425.73 52043.39 88888.00 2011-10-22 23:24:20.000 295 515.17 10425.61 52043.14 88888.00 2011-10-22 23:24:30.000 295 515.17 10425.73 52043.02 88888.00 2011-10-22 23:24:40.000 295 515.17 10425.61 52043.02 88888.00 2011-10-22 23:24:50.000 295 515.13 10425.72 52042.78 88888.00 2011-10-22 23:25:00.000 295 515.08 10425.97 52042.66 88888.00 2011-10-22 23:25:10.000 295 515.04 10426.08 52042.53 88888.00 2011-10-22 23:25:20.000 295 515.04 10426.08 52042.41 88888.00 2011-10-22 23:25:30.000 295 515.04 10426.08 52042.41 88888.00 2011-10-22 23:25:40.000 295 515.04 10426.21 52042.17 88888.00 2011-10-22 23:25:50.000 295 514.96 10426.32 52041.92 88888.00 2011-10-22 23:26:00.000 295 514.96 10426.32 52042.05 88888.00 2011-10-22 23:26:10.000 295 514.92 10426.56 52041.92 88888.00 2011-10-22 23:26:20.000 295 514.96 10426.57 52041.80 88888.00 2011-10-22 23:26:30.000 295 514.92 10426.68 52041.92 88888.00 2011-10-22 23:26:40.000 295 514.92 10426.68 52041.68 88888.00 2011-10-22 23:26:50.000 295 514.88 10426.68 52041.68 88888.00 2011-10-22 23:27:00.000 295 514.84 10426.68 52041.56 88888.00 2011-10-22 23:27:10.000 295 514.79 10426.92 52041.56 88888.00 2011-10-22 23:27:20.000 295 514.80 10426.80 52041.44 88888.00 2011-10-22 23:27:30.000 295 514.76 10426.79 52041.44 88888.00 2011-10-22 23:27:40.000 295 514.75 10426.92 52041.31 88888.00 2011-10-22 23:27:50.000 295 514.67 10427.03 52041.19 88888.00 2011-10-22 23:28:00.000 295 514.68 10426.79 52041.07 88888.00 2011-10-22 23:28:10.000 295 514.71 10426.91 52041.07 88888.00 2011-10-22 23:28:20.000 295 514.63 10426.91 52040.83 88888.00 2011-10-22 23:28:30.000 295 514.59 10426.90 52040.83 88888.00 2011-10-22 23:28:40.000 295 514.63 10427.03 52040.83 88888.00 2011-10-22 23:28:50.000 295 514.59 10426.90 52040.70 88888.00 2011-10-22 23:29:00.000 295 514.59 10426.78 52040.83 88888.00 2011-10-22 23:29:10.000 295 514.55 10426.78 52040.83 88888.00 2011-10-22 23:29:20.000 295 514.51 10427.02 52040.83 88888.00 2011-10-22 23:29:30.000 295 514.47 10427.02 52040.70 88888.00 2011-10-22 23:29:40.000 295 514.43 10426.89 52040.70 88888.00 2011-10-22 23:29:50.000 295 514.47 10426.77 52040.58 88888.00 2011-10-22 23:30:00.000 295 514.47 10426.77 52040.46 88888.00 2011-10-22 23:30:10.000 295 514.43 10426.77 52040.58 88888.00 2011-10-22 23:30:20.000 295 514.43 10426.65 52040.83 88888.00 2011-10-22 23:30:30.000 295 514.47 10426.65 52040.83 88888.00 2011-10-22 23:30:40.000 295 514.48 10426.53 52040.83 88888.00 2011-10-22 23:30:50.000 295 514.47 10426.77 52040.83 88888.00 2011-10-22 23:31:00.000 295 514.44 10426.52 52040.95 88888.00 2011-10-22 23:31:10.000 295 514.48 10426.53 52041.07 88888.00 2011-10-22 23:31:20.000 295 514.48 10426.41 52041.19 88888.00 2011-10-22 23:31:30.000 295 514.48 10426.41 52041.07 88888.00 2011-10-22 23:31:40.000 295 514.52 10426.41 52041.19 88888.00 2011-10-22 23:31:50.000 295 514.48 10426.41 52041.44 88888.00 2011-10-22 23:32:00.000 295 514.56 10426.29 52041.56 88888.00 2011-10-22 23:32:10.000 295 514.60 10426.17 52041.68 88888.00 2011-10-22 23:32:20.000 295 514.60 10426.29 52041.68 88888.00 2011-10-22 23:32:30.000 295 514.64 10426.42 52041.92 88888.00 2011-10-22 23:32:40.000 295 514.68 10426.30 52041.92 88888.00 2011-10-22 23:32:50.000 295 514.64 10426.17 52042.05 88888.00 2011-10-22 23:33:00.000 295 514.68 10426.18 52042.17 88888.00 2011-10-22 23:33:10.000 295 514.64 10426.30 52042.17 88888.00 2011-10-22 23:33:20.000 295 514.72 10426.06 52042.29 88888.00 2011-10-22 23:33:30.000 295 514.76 10426.18 52042.41 88888.00 2011-10-22 23:33:40.000 295 514.76 10426.31 52042.53 88888.00 2011-10-22 23:33:50.000 295 514.76 10426.31 52042.41 88888.00 2011-10-22 23:34:00.000 295 514.76 10426.31 52042.53 88888.00 2011-10-22 23:34:10.000 295 514.80 10426.31 52042.53 88888.00 2011-10-22 23:34:20.000 295 514.76 10426.31 52042.53 88888.00 2011-10-22 23:34:30.000 295 514.80 10426.43 52042.41 88888.00 2011-10-22 23:34:40.000 295 514.76 10426.43 52042.29 88888.00 2011-10-22 23:34:50.000 295 514.76 10426.43 52042.41 88888.00 2011-10-22 23:35:00.000 295 514.76 10426.31 52042.29 88888.00 2011-10-22 23:35:10.000 295 514.84 10426.31 52042.29 88888.00 2011-10-22 23:35:20.000 295 514.84 10426.31 52042.41 88888.00 2011-10-22 23:35:30.000 295 514.84 10426.43 52042.17 88888.00 2011-10-22 23:35:40.000 295 514.80 10426.43 52042.17 88888.00 2011-10-22 23:35:50.000 295 514.76 10426.43 52042.17 88888.00 2011-10-22 23:36:00.000 295 514.80 10426.31 52042.17 88888.00 2011-10-22 23:36:10.000 295 514.80 10426.43 52042.05 88888.00 2011-10-22 23:36:20.000 295 514.80 10426.43 52042.17 88888.00 2011-10-22 23:36:30.000 295 514.80 10426.55 52042.17 88888.00 2011-10-22 23:36:40.000 295 514.84 10426.56 52042.05 88888.00 2011-10-22 23:36:50.000 295 514.80 10426.55 52041.92 88888.00 2011-10-22 23:37:00.000 295 514.76 10426.55 52042.05 88888.00 2011-10-22 23:37:10.000 295 514.76 10426.55 52042.05 88888.00 2011-10-22 23:37:20.000 295 514.80 10426.55 52041.92 88888.00 2011-10-22 23:37:30.000 295 514.80 10426.68 52041.92 88888.00 2011-10-22 23:37:40.000 295 514.76 10426.67 52041.92 88888.00 2011-10-22 23:37:50.000 295 514.76 10426.67 52041.92 88888.00 2011-10-22 23:38:00.000 295 514.72 10426.55 52041.92 88888.00 2011-10-22 23:38:10.000 295 514.72 10426.79 52041.80 88888.00 2011-10-22 23:38:20.000 295 514.71 10426.91 52041.80 88888.00 2011-10-22 23:38:30.000 295 514.72 10426.79 52041.80 88888.00 2011-10-22 23:38:40.000 295 514.67 10427.03 52041.56 88888.00 2011-10-22 23:38:50.000 295 514.67 10427.03 52041.56 88888.00 2011-10-22 23:39:00.000 295 514.67 10426.91 52041.56 88888.00 2011-10-22 23:39:10.000 295 514.63 10426.91 52041.56 88888.00 2011-10-22 23:39:20.000 295 514.71 10426.91 52041.44 88888.00 2011-10-22 23:39:30.000 295 514.67 10427.03 52041.44 88888.00 2011-10-22 23:39:40.000 295 514.63 10427.15 52041.44 88888.00 2011-10-22 23:39:50.000 295 514.67 10427.03 52041.44 88888.00 2011-10-22 23:40:00.000 295 514.63 10427.15 52041.44 88888.00 2011-10-22 23:40:10.000 295 514.67 10427.15 52041.44 88888.00 2011-10-22 23:40:20.000 295 514.71 10427.03 52041.44 88888.00 2011-10-22 23:40:30.000 295 514.67 10427.03 52041.56 88888.00 2011-10-22 23:40:40.000 295 514.63 10427.15 52041.56 88888.00 2011-10-22 23:40:50.000 295 514.63 10427.15 52041.44 88888.00 2011-10-22 23:41:00.000 295 514.59 10427.15 52041.44 88888.00 2011-10-22 23:41:10.000 295 514.63 10427.15 52041.56 88888.00 2011-10-22 23:41:20.000 295 514.63 10427.03 52041.56 88888.00 2011-10-22 23:41:30.000 295 514.67 10427.15 52041.44 88888.00 2011-10-22 23:41:40.000 295 514.63 10427.15 52041.56 88888.00 2011-10-22 23:41:50.000 295 514.63 10427.15 52041.56 88888.00 2011-10-22 23:42:00.000 295 514.63 10427.03 52041.56 88888.00 2011-10-22 23:42:10.000 295 514.63 10427.03 52041.44 88888.00 2011-10-22 23:42:20.000 295 514.63 10427.03 52041.44 88888.00 2011-10-22 23:42:30.000 295 514.59 10427.03 52041.56 88888.00 2011-10-22 23:42:40.000 295 514.63 10426.78 52041.44 88888.00 2011-10-22 23:42:50.000 295 514.55 10426.78 52041.44 88888.00 2011-10-22 23:43:00.000 295 514.55 10426.90 52041.31 88888.00 2011-10-22 23:43:10.000 295 514.59 10426.90 52041.31 88888.00 2011-10-22 23:43:20.000 295 514.60 10426.66 52041.31 88888.00 2011-10-22 23:43:30.000 295 514.68 10426.54 52041.31 88888.00 2011-10-22 23:43:40.000 295 514.68 10426.67 52041.31 88888.00 2011-10-22 23:43:50.000 295 514.68 10426.67 52041.56 88888.00 2011-10-22 23:44:00.000 295 514.72 10426.67 52041.80 88888.00 2011-10-22 23:44:10.000 295 514.72 10426.55 52041.92 88888.00 2011-10-22 23:44:20.000 295 514.72 10426.42 52041.92 88888.00 2011-10-22 23:44:30.000 295 514.80 10426.43 52042.05 88888.00 2011-10-22 23:44:40.000 295 514.80 10426.55 52042.41 88888.00 2011-10-22 23:44:50.000 295 514.88 10426.56 52042.53 88888.00 2011-10-22 23:45:00.000 295 514.88 10426.68 52042.66 88888.00 2011-10-22 23:45:10.000 295 514.88 10426.68 52042.78 88888.00 2011-10-22 23:45:20.000 295 514.88 10426.68 52042.78 88888.00 2011-10-22 23:45:30.000 295 514.88 10426.80 52042.90 88888.00 2011-10-22 23:45:40.000 295 514.88 10426.80 52042.78 88888.00 2011-10-22 23:45:50.000 295 514.88 10426.80 52042.78 88888.00 2011-10-22 23:46:00.000 295 514.84 10426.80 52042.53 88888.00 2011-10-22 23:46:10.000 295 514.80 10426.68 52042.53 88888.00 2011-10-22 23:46:20.000 295 514.80 10426.68 52042.53 88888.00 2011-10-22 23:46:30.000 295 514.76 10426.55 52042.17 88888.00 2011-10-22 23:46:40.000 295 514.72 10426.67 52042.17 88888.00 2011-10-22 23:46:50.000 295 514.72 10426.67 52042.05 88888.00 2011-10-22 23:47:00.000 295 514.72 10426.79 52041.92 88888.00 2011-10-22 23:47:10.000 295 514.76 10426.67 52041.92 88888.00 2011-10-22 23:47:20.000 295 514.76 10426.79 52041.80 88888.00 2011-10-22 23:47:30.000 295 514.75 10426.92 52041.92 88888.00 2011-10-22 23:47:40.000 295 514.80 10426.80 52042.17 88888.00 2011-10-22 23:47:50.000 295 514.80 10426.80 52042.17 88888.00 2011-10-22 23:48:00.000 295 514.83 10426.92 52042.17 88888.00 2011-10-22 23:48:10.000 295 514.79 10427.04 52042.29 88888.00 2011-10-22 23:48:20.000 295 514.83 10426.92 52042.17 88888.00 2011-10-22 23:48:30.000 295 514.88 10426.93 52042.41 88888.00 2011-10-22 23:48:40.000 295 514.83 10427.04 52042.29 88888.00 2011-10-22 23:48:50.000 295 514.83 10427.17 52042.17 88888.00 2011-10-22 23:49:00.000 295 514.79 10427.04 52042.05 88888.00 2011-10-22 23:49:10.000 295 514.79 10427.04 52042.17 88888.00 2011-10-22 23:49:20.000 295 514.79 10427.04 52042.17 88888.00 2011-10-22 23:49:30.000 295 514.79 10427.04 52042.17 88888.00 2011-10-22 23:49:40.000 295 514.75 10427.04 52042.17 88888.00 2011-10-22 23:49:50.000 295 514.75 10427.04 52042.17 88888.00 2011-10-22 23:50:00.000 295 514.75 10427.04 52042.17 88888.00 2011-10-22 23:50:10.000 295 514.75 10427.04 52042.05 88888.00 2011-10-22 23:50:20.000 295 514.75 10427.16 52042.05 88888.00 2011-10-22 23:50:30.000 295 514.75 10427.16 52041.92 88888.00 2011-10-22 23:50:40.000 295 514.75 10427.04 52042.05 88888.00 2011-10-22 23:50:50.000 295 514.79 10426.92 52042.17 88888.00 2011-10-22 23:51:00.000 295 514.88 10426.93 52042.29 88888.00 2011-10-22 23:51:10.000 295 514.87 10427.05 52042.41 88888.00 2011-10-22 23:51:20.000 295 514.88 10426.80 52042.29 88888.00 2011-10-22 23:51:30.000 295 514.88 10426.93 52042.29 88888.00 2011-10-22 23:51:40.000 295 514.87 10427.05 52042.29 88888.00 2011-10-22 23:51:50.000 295 514.79 10426.92 52042.29 88888.00 2011-10-22 23:52:00.000 295 514.79 10427.04 52042.17 88888.00 2011-10-22 23:52:10.000 295 514.87 10427.17 52042.17 88888.00 2011-10-22 23:52:20.000 295 514.83 10427.17 52042.05 88888.00 2011-10-22 23:52:30.000 295 514.79 10427.29 52042.05 88888.00 2011-10-22 23:52:40.000 295 514.75 10427.16 52041.92 88888.00 2011-10-22 23:52:50.000 295 514.71 10427.28 52041.80 88888.00 2011-10-22 23:53:00.000 295 514.71 10427.16 52041.68 88888.00 2011-10-22 23:53:10.000 295 514.71 10427.03 52041.56 88888.00 2011-10-22 23:53:20.000 295 514.67 10427.15 52041.44 88888.00 2011-10-22 23:53:30.000 295 514.71 10427.16 52041.44 88888.00 2011-10-22 23:53:40.000 295 514.71 10427.03 52041.56 88888.00 2011-10-22 23:53:50.000 295 514.71 10426.91 52041.56 88888.00 2011-10-22 23:54:00.000 295 514.67 10427.03 52041.56 88888.00 2011-10-22 23:54:10.000 295 514.71 10427.03 52041.80 88888.00 2011-10-22 23:54:20.000 295 514.71 10427.16 52041.80 88888.00 2011-10-22 23:54:30.000 295 514.71 10427.03 52041.80 88888.00 2011-10-22 23:54:40.000 295 514.71 10427.16 52041.92 88888.00 2011-10-22 23:54:50.000 295 514.75 10427.04 52041.80 88888.00 2011-10-22 23:55:00.000 295 514.79 10427.29 52042.05 88888.00 2011-10-22 23:55:10.000 295 514.75 10427.16 52042.05 88888.00 2011-10-22 23:55:20.000 295 514.75 10427.16 52042.05 88888.00 2011-10-22 23:55:30.000 295 514.75 10427.16 52042.05 88888.00 2011-10-22 23:55:40.000 295 514.75 10427.28 52042.05 88888.00 2011-10-22 23:55:50.000 295 514.75 10427.16 52042.17 88888.00 2011-10-22 23:56:00.000 295 514.75 10427.28 52042.05 88888.00 2011-10-22 23:56:10.000 295 514.75 10427.16 52042.29 88888.00 2011-10-22 23:56:20.000 295 514.71 10427.16 52042.29 88888.00 2011-10-22 23:56:30.000 295 514.79 10427.04 52042.05 88888.00 2011-10-22 23:56:40.000 295 514.75 10426.92 52042.29 88888.00 2011-10-22 23:56:50.000 295 514.75 10427.04 52042.29 88888.00 2011-10-22 23:57:00.000 295 514.79 10426.92 52042.29 88888.00 2011-10-22 23:57:10.000 295 514.75 10427.04 52042.29 88888.00 2011-10-22 23:57:20.000 295 514.79 10427.16 52042.29 88888.00 2011-10-22 23:57:30.000 295 514.83 10427.04 52042.29 88888.00 2011-10-22 23:57:40.000 295 514.83 10426.92 52042.29 88888.00 2011-10-22 23:57:50.000 295 514.83 10427.04 52042.53 88888.00 2011-10-22 23:58:00.000 295 514.79 10427.16 52042.29 88888.00 2011-10-22 23:58:10.000 295 514.83 10427.04 52042.41 88888.00 2011-10-22 23:58:20.000 295 514.83 10427.04 52042.29 88888.00 2011-10-22 23:58:30.000 295 514.83 10427.04 52042.29 88888.00 2011-10-22 23:58:40.000 295 514.79 10427.04 52042.29 88888.00 2011-10-22 23:58:50.000 295 514.83 10427.04 52042.41 88888.00 2011-10-22 23:59:00.000 295 514.83 10427.17 52042.41 88888.00 2011-10-22 23:59:10.000 295 514.83 10427.17 52042.29 88888.00 2011-10-22 23:59:20.000 295 514.75 10427.28 52042.05 88888.00 2011-10-22 23:59:30.000 295 514.75 10427.28 52042.05 88888.00 2011-10-22 23:59:40.000 295 514.75 10427.28 52041.92 88888.00 2011-10-22 23:59:50.000 295 514.75 10427.28 52041.92 88888.00