Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-21 00:00:00.000 294 520.88 10360.62 52032.04 88888.00 2011-10-21 00:00:10.000 294 521.00 10360.87 52031.43 88888.00 2011-10-21 00:00:20.000 294 521.08 10360.51 52030.82 88888.00 2011-10-21 00:00:30.000 294 521.25 10359.92 52029.96 88888.00 2011-10-21 00:00:40.000 294 521.29 10359.43 52029.35 88888.00 2011-10-21 00:00:50.000 294 521.49 10360.18 52029.11 88888.00 2011-10-21 00:01:00.000 294 521.80 10361.06 52029.11 88888.00 2011-10-21 00:01:10.000 294 522.12 10361.82 52028.98 88888.00 2011-10-21 00:01:20.000 294 522.52 10362.22 52029.11 88888.00 2011-10-21 00:01:30.000 294 522.80 10362.49 52029.11 88888.00 2011-10-21 00:01:40.000 294 523.05 10362.63 52029.11 88888.00 2011-10-21 00:01:50.000 294 523.00 10362.87 52029.35 88888.00 2011-10-21 00:02:00.000 294 522.95 10363.72 52029.23 88888.00 2011-10-21 00:02:10.000 294 522.86 10364.94 52029.47 88888.00 2011-10-21 00:02:20.000 294 522.81 10366.64 52029.47 88888.00 2011-10-21 00:02:30.000 294 522.71 10368.10 52029.23 88888.00 2011-10-21 00:02:40.000 294 522.94 10369.22 52029.23 88888.00 2011-10-21 00:02:50.000 294 523.35 10369.37 52029.35 88888.00 2011-10-21 00:03:00.000 294 523.68 10368.30 52029.72 88888.00 2011-10-21 00:03:10.000 294 523.82 10366.61 52029.72 88888.00 2011-10-21 00:03:20.000 294 523.91 10365.64 52029.60 88888.00 2011-10-21 00:03:30.000 294 524.32 10364.57 52029.47 88888.00 2011-10-21 00:03:40.000 294 524.79 10362.17 52029.11 88888.00 2011-10-21 00:03:50.000 294 525.18 10359.64 52028.86 88888.00 2011-10-21 00:04:00.000 294 525.53 10357.47 52028.98 88888.00 2011-10-21 00:04:10.000 294 525.78 10356.76 52028.86 88888.00 2011-10-21 00:04:20.000 294 526.14 10357.16 52028.74 88888.00 2011-10-21 00:04:30.000 294 526.50 10357.56 52028.62 88888.00 2011-10-21 00:04:40.000 294 526.86 10357.84 52028.86 88888.00 2011-10-21 00:04:50.000 294 527.10 10358.22 52029.11 88888.00 2011-10-21 00:05:00.000 294 527.38 10358.86 52029.60 88888.00 2011-10-21 00:05:10.000 294 527.58 10359.37 52029.96 88888.00 2011-10-21 00:05:20.000 294 527.37 10359.59 52029.96 88888.00 2011-10-21 00:05:30.000 294 527.05 10359.32 52029.47 88888.00 2011-10-21 00:05:40.000 294 527.01 10358.95 52029.11 88888.00 2011-10-21 00:05:50.000 294 527.18 10358.35 52028.86 88888.00 2011-10-21 00:06:00.000 294 527.31 10357.27 52028.74 88888.00 2011-10-21 00:06:10.000 294 527.16 10356.64 52028.37 88888.00 2011-10-21 00:06:20.000 294 527.08 10355.66 52027.76 88888.00 2011-10-21 00:06:30.000 294 526.88 10355.76 52027.64 88888.00 2011-10-21 00:06:40.000 294 526.72 10355.99 52027.52 88888.00 2011-10-21 00:06:50.000 294 526.47 10356.34 52027.03 88888.00 2011-10-21 00:07:00.000 294 525.90 10356.65 52026.30 88888.00 2011-10-21 00:07:10.000 294 525.46 10356.25 52025.20 88888.00 2011-10-21 00:07:20.000 294 525.18 10355.61 52023.98 88888.00 2011-10-21 00:07:30.000 294 524.90 10355.34 52023.13 88888.00 2011-10-21 00:07:40.000 294 524.70 10355.33 52022.15 88888.00 2011-10-21 00:07:50.000 294 524.49 10355.43 52021.42 88888.00 2011-10-21 00:08:00.000 294 524.24 10355.90 52020.68 88888.00 2011-10-21 00:08:10.000 294 524.20 10356.14 52020.20 88888.00 2011-10-21 00:08:20.000 294 524.32 10356.64 52020.07 88888.00 2011-10-21 00:08:30.000 294 524.39 10357.25 52020.20 88888.00 2011-10-21 00:08:40.000 294 524.75 10358.14 52020.20 88888.00 2011-10-21 00:08:50.000 294 525.15 10358.42 52020.32 88888.00 2011-10-21 00:09:00.000 294 525.56 10358.70 52020.56 88888.00 2011-10-21 00:09:10.000 294 525.88 10358.36 52020.81 88888.00 2011-10-21 00:09:20.000 294 526.17 10358.02 52021.17 88888.00 2011-10-21 00:09:30.000 294 526.13 10357.77 52021.42 88888.00 2011-10-21 00:09:40.000 294 526.14 10357.16 52021.29 88888.00 2011-10-21 00:09:50.000 294 526.10 10356.79 52021.42 88888.00 2011-10-21 00:10:00.000 294 525.86 10356.77 52021.29 88888.00 2011-10-21 00:10:10.000 294 525.74 10356.76 52021.17 88888.00 2011-10-21 00:10:20.000 294 525.49 10357.59 52021.05 88888.00 2011-10-21 00:10:30.000 294 525.15 10358.54 52020.81 88888.00 2011-10-21 00:10:40.000 294 524.70 10359.60 52020.32 88888.00 2011-10-21 00:10:50.000 294 524.44 10360.68 52019.95 88888.00 2011-10-21 00:11:00.000 294 523.94 10361.98 52018.85 88888.00 2011-10-21 00:11:10.000 294 523.74 10362.45 52017.75 88888.00 2011-10-21 00:11:20.000 294 523.94 10361.98 52017.02 88888.00 2011-10-21 00:11:30.000 294 524.40 10360.92 52017.27 88888.00 2011-10-21 00:11:40.000 294 524.94 10359.74 52018.00 88888.00 2011-10-21 00:11:50.000 294 525.39 10358.68 52018.85 88888.00 2011-10-21 00:12:00.000 294 525.69 10357.37 52019.95 88888.00 2011-10-21 00:12:10.000 294 526.02 10356.54 52021.05 88888.00 2011-10-21 00:12:20.000 294 526.31 10356.08 52022.27 88888.00 2011-10-21 00:12:30.000 294 526.52 10355.73 52023.13 88888.00 2011-10-21 00:12:40.000 294 526.60 10355.25 52023.74 88888.00 2011-10-21 00:12:50.000 294 526.73 10355.14 52024.22 88888.00 2011-10-21 00:13:00.000 294 526.68 10355.26 52024.96 88888.00 2011-10-21 00:13:10.000 294 526.60 10355.61 52024.96 88888.00 2011-10-21 00:13:20.000 294 526.35 10356.20 52024.83 88888.00 2011-10-21 00:13:30.000 294 526.23 10356.19 52024.35 88888.00 2011-10-21 00:13:40.000 294 526.11 10355.69 52023.86 88888.00 2011-10-21 00:13:50.000 294 526.00 10354.95 52023.86 88888.00 2011-10-21 00:14:00.000 294 525.88 10354.33 52023.74 88888.00 2011-10-21 00:14:10.000 294 525.93 10353.60 52023.61 88888.00 2011-10-21 00:14:20.000 294 525.94 10352.87 52023.61 88888.00 2011-10-21 00:14:30.000 294 525.90 10352.01 52023.49 88888.00 2011-10-21 00:14:40.000 294 526.16 10350.69 52023.49 88888.00 2011-10-21 00:14:50.000 294 526.53 10349.99 52023.98 88888.00 2011-10-21 00:15:00.000 294 526.98 10349.79 52024.59 88888.00 2011-10-21 00:15:10.000 294 527.39 10349.33 52024.96 88888.00 2011-10-21 00:15:20.000 294 527.72 10349.24 52025.08 88888.00 2011-10-21 00:15:30.000 294 528.05 10348.29 52025.20 88888.00 2011-10-21 00:15:40.000 294 528.26 10347.46 52025.08 88888.00 2011-10-21 00:15:50.000 294 528.31 10346.49 52025.08 88888.00 2011-10-21 00:16:00.000 294 528.28 10345.51 52024.83 88888.00 2011-10-21 00:16:10.000 294 528.21 10344.64 52024.96 88888.00 2011-10-21 00:16:20.000 294 528.17 10344.03 52024.96 88888.00 2011-10-21 00:16:30.000 294 528.10 10343.29 52025.32 88888.00 2011-10-21 00:16:40.000 294 528.06 10342.68 52025.44 88888.00 2011-10-21 00:16:50.000 294 527.87 10341.93 52025.57 88888.00 2011-10-21 00:17:00.000 294 527.43 10341.03 52025.32 88888.00 2011-10-21 00:17:10.000 294 527.20 10339.55 52025.20 88888.00 2011-10-21 00:17:20.000 294 527.05 10338.19 52025.69 88888.00 2011-10-21 00:17:30.000 294 526.81 10337.80 52026.18 88888.00 2011-10-21 00:17:40.000 294 526.48 10338.75 52026.79 88888.00 2011-10-21 00:17:50.000 294 526.30 10340.93 52026.67 88888.00 2011-10-21 00:18:00.000 294 526.32 10342.40 52026.18 88888.00 2011-10-21 00:18:10.000 294 526.56 10342.91 52025.20 88888.00 2011-10-21 00:18:20.000 294 526.65 10342.31 52023.86 88888.00 2011-10-21 00:18:30.000 294 526.73 10341.83 52023.00 88888.00 2011-10-21 00:18:40.000 294 527.03 10340.51 52022.15 88888.00 2011-10-21 00:18:50.000 294 527.40 10340.05 52021.78 88888.00 2011-10-21 00:19:00.000 294 527.57 10339.09 52021.29 88888.00 2011-10-21 00:19:10.000 294 527.62 10338.00 52020.93 88888.00 2011-10-21 00:19:20.000 294 527.90 10334.85 52020.56 88888.00 2011-10-21 00:19:30.000 294 528.21 10331.70 52020.81 88888.00 2011-10-21 00:19:40.000 294 528.31 10329.88 52021.66 88888.00 2011-10-21 00:19:50.000 294 528.32 10329.51 52022.52 88888.00 2011-10-21 00:20:00.000 294 528.32 10329.51 52023.25 88888.00 2011-10-21 00:20:10.000 294 528.18 10330.96 52023.37 88888.00 2011-10-21 00:20:20.000 294 527.46 10334.08 52022.76 88888.00 2011-10-21 00:20:30.000 294 526.62 10337.05 52021.05 88888.00 2011-10-21 00:20:40.000 294 526.15 10339.33 52019.10 88888.00 2011-10-21 00:20:50.000 294 526.06 10340.42 52017.63 88888.00 2011-10-21 00:21:00.000 294 526.30 10340.93 52016.78 88888.00 2011-10-21 00:21:10.000 294 526.26 10340.93 52016.05 88888.00 2011-10-21 00:21:20.000 294 526.35 10339.96 52015.92 88888.00 2011-10-21 00:21:30.000 294 526.97 10338.55 52016.90 88888.00 2011-10-21 00:21:40.000 294 527.60 10336.53 52018.49 88888.00 2011-10-21 00:21:50.000 294 528.44 10333.80 52020.20 88888.00 2011-10-21 00:22:00.000 294 529.11 10331.29 52022.39 88888.00 2011-10-21 00:22:10.000 294 529.65 10330.00 52024.71 88888.00 2011-10-21 00:22:20.000 294 530.06 10329.67 52026.79 88888.00 2011-10-21 00:22:30.000 294 530.19 10329.56 52028.37 88888.00 2011-10-21 00:22:40.000 294 530.27 10329.69 52029.23 88888.00 2011-10-21 00:22:50.000 294 530.31 10329.20 52029.84 88888.00 2011-10-21 00:23:00.000 294 530.36 10328.11 52030.21 88888.00 2011-10-21 00:23:10.000 294 530.42 10326.77 52030.69 88888.00 2011-10-21 00:23:20.000 294 530.56 10325.20 52031.30 88888.00 2011-10-21 00:23:30.000 294 530.65 10323.98 52032.16 88888.00 2011-10-21 00:23:40.000 294 530.74 10322.65 52032.77 88888.00 2011-10-21 00:23:50.000 294 530.84 10321.44 52033.62 88888.00 2011-10-21 00:24:00.000 294 531.01 10320.23 52034.60 88888.00 2011-10-21 00:24:10.000 294 531.19 10319.27 52035.82 88888.00 2011-10-21 00:24:20.000 294 531.32 10318.43 52036.55 88888.00 2011-10-21 00:24:30.000 294 531.37 10317.33 52037.04 88888.00 2011-10-21 00:24:40.000 294 531.38 10316.36 52037.53 88888.00 2011-10-21 00:24:50.000 294 531.42 10315.87 52037.90 88888.00 2011-10-21 00:25:00.000 294 531.35 10315.62 52038.14 88888.00 2011-10-21 00:25:10.000 294 531.31 10315.37 52038.38 88888.00 2011-10-21 00:25:20.000 294 531.23 10315.12 52038.63 88888.00 2011-10-21 00:25:30.000 294 531.15 10314.63 52038.75 88888.00 2011-10-21 00:25:40.000 294 531.16 10314.26 52038.99 88888.00 2011-10-21 00:25:50.000 294 531.16 10314.26 52039.36 88888.00 2011-10-21 00:26:00.000 294 531.16 10314.14 52039.24 88888.00 2011-10-21 00:26:10.000 294 531.08 10314.01 52039.36 88888.00 2011-10-21 00:26:20.000 294 530.92 10313.87 52039.48 88888.00 2011-10-21 00:26:30.000 294 530.67 10313.97 52039.48 88888.00 2011-10-21 00:26:40.000 294 530.30 10314.30 52039.36 88888.00 2011-10-21 00:26:50.000 294 529.93 10314.51 52039.12 88888.00 2011-10-21 00:27:00.000 294 529.64 10314.98 52039.12 88888.00 2011-10-21 00:27:10.000 294 529.51 10315.58 52039.12 88888.00 2011-10-21 00:27:20.000 294 529.59 10315.70 52039.24 88888.00 2011-10-21 00:27:30.000 294 529.68 10315.59 52039.60 88888.00 2011-10-21 00:27:40.000 294 529.80 10315.48 52040.09 88888.00 2011-10-21 00:27:50.000 294 529.85 10314.87 52040.70 88888.00 2011-10-21 00:28:00.000 294 529.77 10314.62 52041.07 88888.00 2011-10-21 00:28:10.000 294 529.57 10314.36 52041.44 88888.00 2011-10-21 00:28:20.000 294 529.41 10314.22 52041.56 88888.00 2011-10-21 00:28:30.000 294 529.37 10313.97 52041.44 88888.00 2011-10-21 00:28:40.000 294 529.21 10313.23 52041.07 88888.00 2011-10-21 00:28:50.000 294 529.22 10312.62 52040.46 88888.00 2011-10-21 00:29:00.000 294 529.27 10312.01 52039.73 88888.00 2011-10-21 00:29:10.000 294 529.55 10311.79 52039.60 88888.00 2011-10-21 00:29:20.000 294 530.04 10312.08 52039.48 88888.00 2011-10-21 00:29:30.000 294 530.36 10312.60 52039.24 88888.00 2011-10-21 00:29:40.000 294 530.64 10312.87 52038.99 88888.00 2011-10-21 00:29:50.000 294 530.89 10312.89 52038.87 88888.00 2011-10-21 00:30:00.000 294 531.09 10312.79 52038.63 88888.00 2011-10-21 00:30:10.000 294 531.26 10312.32 52038.63 88888.00 2011-10-21 00:30:20.000 294 531.35 10311.10 52038.75 88888.00 2011-10-21 00:30:30.000 294 531.32 10310.12 52039.24 88888.00 2011-10-21 00:30:40.000 294 531.17 10309.13 52039.73 88888.00 2011-10-21 00:30:50.000 294 530.85 10308.61 52039.97 88888.00 2011-10-21 00:31:00.000 294 530.61 10308.10 52040.22 88888.00 2011-10-21 00:31:10.000 294 530.24 10307.83 52040.09 88888.00 2011-10-21 00:31:20.000 294 529.88 10307.55 52039.73 88888.00 2011-10-21 00:31:30.000 294 529.39 10307.50 52039.24 88888.00 2011-10-21 00:31:40.000 294 528.94 10307.83 52038.51 88888.00 2011-10-21 00:31:50.000 294 528.57 10308.28 52037.53 88888.00 2011-10-21 00:32:00.000 294 528.19 10309.59 52036.43 88888.00 2011-10-21 00:32:10.000 294 528.14 10310.81 52035.21 88888.00 2011-10-21 00:32:20.000 294 528.25 10312.16 52034.11 88888.00 2011-10-21 00:32:30.000 294 528.56 10313.41 52033.50 88888.00 2011-10-21 00:32:40.000 294 528.92 10314.18 52032.89 88888.00 2011-10-21 00:32:50.000 294 529.04 10314.68 52032.52 88888.00 2011-10-21 00:33:00.000 294 529.20 10314.94 52032.04 88888.00 2011-10-21 00:33:10.000 294 529.36 10314.71 52031.55 88888.00 2011-10-21 00:33:20.000 294 529.52 10314.60 52031.06 88888.00 2011-10-21 00:33:30.000 294 529.65 10314.49 52030.82 88888.00 2011-10-21 00:33:40.000 294 529.77 10314.13 52030.45 88888.00 2011-10-21 00:33:50.000 294 529.90 10313.53 52030.21 88888.00 2011-10-21 00:34:00.000 294 529.87 10312.68 52029.72 88888.00 2011-10-21 00:34:10.000 294 529.71 10312.54 52029.60 88888.00 2011-10-21 00:34:20.000 294 529.38 10312.75 52028.98 88888.00 2011-10-21 00:34:30.000 294 529.18 10312.86 52028.25 88888.00 2011-10-21 00:34:40.000 294 529.01 10313.57 52027.52 88888.00 2011-10-21 00:34:50.000 294 528.96 10313.94 52026.67 88888.00 2011-10-21 00:35:00.000 294 528.97 10312.84 52025.69 88888.00 2011-10-21 00:35:10.000 294 528.90 10311.98 52024.71 88888.00 2011-10-21 00:35:20.000 294 528.75 10310.86 52023.74 88888.00 2011-10-21 00:35:30.000 294 528.63 10310.24 52022.64 88888.00 2011-10-21 00:35:40.000 294 528.64 10309.76 52021.54 88888.00 2011-10-21 00:35:50.000 294 528.80 10310.01 52020.68 88888.00 2011-10-21 00:36:00.000 294 529.33 10309.94 52020.32 88888.00 2011-10-21 00:36:10.000 294 530.23 10309.05 52020.44 88888.00 2011-10-21 00:36:20.000 294 531.02 10308.02 52021.29 88888.00 2011-10-21 00:36:30.000 294 531.76 10307.11 52022.27 88888.00 2011-10-21 00:36:40.000 294 532.38 10306.07 52023.86 88888.00 2011-10-21 00:36:50.000 294 532.68 10304.51 52025.57 88888.00 2011-10-21 00:37:00.000 294 532.44 10304.00 52027.28 88888.00 2011-10-21 00:37:10.000 294 532.15 10304.83 52028.98 88888.00 2011-10-21 00:37:20.000 294 532.60 10304.38 52031.18 88888.00 2011-10-21 00:37:30.000 294 533.35 10302.98 52034.36 88888.00 2011-10-21 00:37:40.000 294 533.63 10299.35 52037.16 88888.00 2011-10-21 00:37:50.000 294 533.67 10295.81 52039.73 88888.00 2011-10-21 00:38:00.000 294 533.14 10291.97 52040.70 88888.00 2011-10-21 00:38:10.000 294 533.17 10288.68 52041.80 88888.00 2011-10-21 00:38:20.000 294 533.64 10286.77 52043.39 88888.00 2011-10-21 00:38:30.000 294 533.89 10286.18 52044.85 88888.00 2011-10-21 00:38:40.000 294 534.07 10284.61 52045.46 88888.00 2011-10-21 00:38:50.000 294 534.29 10283.17 52046.20 88888.00 2011-10-21 00:39:00.000 294 534.10 10281.68 52046.20 88888.00 2011-10-21 00:39:10.000 294 533.86 10281.54 52047.17 88888.00 2011-10-21 00:39:20.000 294 533.85 10282.88 52048.15 88888.00 2011-10-21 00:39:30.000 294 533.64 10283.35 52048.03 88888.00 2011-10-21 00:39:40.000 294 533.73 10282.38 52048.15 88888.00 2011-10-21 00:39:50.000 294 533.90 10281.66 52049.00 88888.00 2011-10-21 00:40:00.000 294 533.91 10280.93 52050.10 88888.00 2011-10-21 00:40:10.000 294 534.04 10279.97 52051.45 88888.00 2011-10-21 00:40:20.000 294 533.97 10278.98 52052.54 88888.00 2011-10-21 00:40:30.000 294 533.61 10277.85 52053.15 88888.00 2011-10-21 00:40:40.000 294 533.18 10275.98 52053.28 88888.00 2011-10-21 00:40:50.000 294 532.92 10274.12 52053.40 88888.00 2011-10-21 00:41:00.000 294 532.85 10272.77 52054.13 88888.00 2011-10-21 00:41:10.000 294 533.02 10272.05 52055.23 88888.00 2011-10-21 00:41:20.000 294 533.36 10271.11 52056.57 88888.00 2011-10-21 00:41:30.000 294 533.52 10271.12 52057.79 88888.00 2011-10-21 00:41:40.000 294 533.43 10271.97 52059.01 88888.00 2011-10-21 00:41:50.000 294 533.38 10273.06 52059.75 88888.00 2011-10-21 00:42:00.000 294 533.37 10273.80 52059.75 88888.00 2011-10-21 00:42:10.000 294 533.36 10274.53 52059.62 88888.00 2011-10-21 00:42:20.000 294 533.20 10274.27 52058.89 88888.00 2011-10-21 00:42:30.000 294 532.93 10272.90 52057.92 88888.00 2011-10-21 00:42:40.000 294 532.62 10270.92 52056.94 88888.00 2011-10-21 00:42:50.000 294 532.11 10269.65 52055.84 88888.00 2011-10-21 00:43:00.000 294 531.21 10269.08 52054.25 88888.00 2011-10-21 00:43:10.000 294 530.02 10270.07 52051.69 88888.00 2011-10-21 00:43:20.000 294 529.19 10271.09 52048.39 88888.00 2011-10-21 00:43:30.000 294 528.47 10273.35 52045.10 88888.00 2011-10-21 00:43:40.000 294 528.20 10276.38 52041.31 88888.00 2011-10-21 00:43:50.000 294 528.33 10279.20 52037.29 88888.00 2011-10-21 00:44:00.000 294 529.13 10281.10 52033.75 88888.00 2011-10-21 00:44:10.000 294 529.85 10282.51 52030.69 88888.00 2011-10-21 00:44:20.000 294 530.20 10283.88 52028.13 88888.00 2011-10-21 00:44:30.000 294 531.36 10282.28 52026.91 88888.00 2011-10-21 00:44:40.000 294 532.54 10279.34 52028.13 88888.00 2011-10-21 00:44:50.000 294 533.04 10278.04 52030.08 88888.00 2011-10-21 00:45:00.000 294 533.29 10277.33 52032.40 88888.00 2011-10-21 00:45:10.000 294 533.24 10278.79 52034.11 88888.00 2011-10-21 00:45:20.000 294 533.37 10278.07 52034.97 88888.00 2011-10-21 00:45:30.000 294 533.53 10278.09 52036.68 88888.00 2011-10-21 00:45:40.000 294 533.74 10281.04 52038.02 88888.00 2011-10-21 00:45:50.000 294 534.19 10280.96 52038.02 88888.00 2011-10-21 00:46:00.000 294 534.50 10279.40 52038.02 88888.00 2011-10-21 00:46:10.000 294 533.87 10277.14 52037.77 88888.00 2011-10-21 00:46:20.000 294 532.65 10276.66 52037.29 88888.00 2011-10-21 00:46:30.000 294 531.75 10276.09 52036.68 88888.00 2011-10-21 00:46:40.000 294 531.52 10275.21 52036.19 88888.00 2011-10-21 00:46:50.000 294 531.12 10274.08 52036.19 88888.00 2011-10-21 00:47:00.000 294 530.63 10274.15 52036.06 88888.00 2011-10-21 00:47:10.000 294 530.14 10273.99 52035.58 88888.00 2011-10-21 00:47:20.000 294 529.98 10273.85 52034.97 88888.00 2011-10-21 00:47:30.000 294 529.89 10274.45 52034.48 88888.00 2011-10-21 00:47:40.000 294 530.69 10276.11 52033.87 88888.00 2011-10-21 00:47:50.000 294 531.65 10278.52 52033.99 88888.00 2011-10-21 00:48:00.000 294 532.31 10281.51 52032.89 88888.00 2011-10-21 00:48:10.000 294 533.30 10284.78 52030.94 88888.00 2011-10-21 00:48:20.000 294 534.61 10288.20 52028.25 88888.00 2011-10-21 00:48:30.000 294 536.19 10289.45 52025.08 88888.00 2011-10-21 00:48:40.000 294 538.78 10290.93 52024.59 88888.00 2011-10-21 00:48:50.000 294 540.13 10290.82 52023.86 88888.00 2011-10-21 00:49:00.000 294 540.10 10289.23 52022.52 88888.00 2011-10-21 00:49:10.000 294 539.61 10286.00 52021.05 88888.00 2011-10-21 00:49:20.000 294 539.56 10283.31 52021.54 88888.00 2011-10-21 00:49:30.000 294 539.85 10282.73 52023.74 88888.00 2011-10-21 00:49:40.000 294 540.40 10284.49 52026.54 88888.00 2011-10-21 00:49:50.000 294 541.08 10286.39 52029.72 88888.00 2011-10-21 00:50:00.000 294 541.91 10285.01 52032.52 88888.00 2011-10-21 00:50:10.000 294 541.97 10283.43 52034.60 88888.00 2011-10-21 00:50:20.000 294 541.05 10281.26 52035.09 88888.00 2011-10-21 00:50:30.000 294 540.55 10278.77 52035.70 88888.00 2011-10-21 00:50:40.000 294 540.62 10276.45 52037.16 88888.00 2011-10-21 00:50:50.000 294 540.39 10274.23 52038.26 88888.00 2011-10-21 00:51:00.000 294 539.68 10272.45 52038.87 88888.00 2011-10-21 00:51:10.000 294 538.73 10272.85 52038.26 88888.00 2011-10-21 00:51:20.000 294 538.03 10273.88 52036.43 88888.00 2011-10-21 00:51:30.000 294 538.11 10273.76 52034.23 88888.00 2011-10-21 00:51:40.000 294 538.82 10272.49 52032.65 88888.00 2011-10-21 00:51:50.000 294 539.69 10271.60 52032.28 88888.00 2011-10-21 00:52:00.000 294 539.97 10268.45 52031.30 88888.00 2011-10-21 00:52:10.000 294 540.03 10266.38 52030.94 88888.00 2011-10-21 00:52:20.000 294 540.43 10263.98 52031.18 88888.00 2011-10-21 00:52:30.000 294 540.92 10260.61 52031.79 88888.00 2011-10-21 00:52:40.000 294 540.60 10259.48 52032.52 88888.00 2011-10-21 00:52:50.000 294 540.10 10256.86 52031.91 88888.00 2011-10-21 00:53:00.000 294 539.57 10256.69 52031.67 88888.00 2011-10-21 00:53:10.000 294 539.09 10255.78 52031.06 88888.00 2011-10-21 00:53:20.000 294 538.49 10254.62 52030.57 88888.00 2011-10-21 00:53:30.000 294 537.49 10255.99 52029.96 88888.00 2011-10-21 00:53:40.000 294 536.36 10257.96 52028.13 88888.00 2011-10-21 00:53:50.000 294 535.73 10259.49 52025.81 88888.00 2011-10-21 00:54:00.000 294 535.25 10262.13 52024.10 88888.00 2011-10-21 00:54:10.000 294 534.83 10263.68 52021.54 88888.00 2011-10-21 00:54:20.000 294 534.37 10264.24 52019.10 88888.00 2011-10-21 00:54:30.000 294 534.04 10264.94 52017.02 88888.00 2011-10-21 00:54:40.000 294 534.18 10266.42 52015.56 88888.00 2011-10-21 00:54:50.000 294 534.73 10269.28 52015.19 88888.00 2011-10-21 00:55:00.000 294 535.27 10271.78 52014.34 88888.00 2011-10-21 00:55:10.000 294 535.48 10275.58 52013.24 88888.00 2011-10-21 00:55:20.000 294 535.03 10278.96 52011.04 88888.00 2011-10-21 00:55:30.000 294 534.44 10280.86 52008.35 88888.00 2011-10-21 00:55:40.000 294 534.42 10283.06 52006.77 88888.00 2011-10-21 00:55:50.000 294 534.98 10287.75 52006.77 88888.00 2011-10-21 00:56:00.000 294 536.00 10291.63 52006.40 88888.00 2011-10-21 00:56:10.000 294 537.81 10294.13 52006.89 88888.00 2011-10-21 00:56:20.000 294 539.89 10293.60 52007.50 88888.00 2011-10-21 00:56:30.000 294 541.68 10290.36 52008.72 88888.00 2011-10-21 00:56:40.000 294 542.95 10286.58 52010.31 88888.00 2011-10-21 00:56:50.000 294 543.94 10282.04 52012.14 88888.00 2011-10-21 00:57:00.000 294 544.53 10277.10 52013.97 88888.00 2011-10-21 00:57:10.000 294 545.04 10272.02 52016.17 88888.00 2011-10-21 00:57:20.000 294 545.66 10267.44 52018.85 88888.00 2011-10-21 00:57:30.000 294 546.46 10262.76 52021.54 88888.00 2011-10-21 00:57:40.000 294 547.13 10258.07 52024.35 88888.00 2011-10-21 00:57:50.000 294 547.54 10253.96 52026.67 88888.00 2011-10-21 00:58:00.000 294 547.95 10250.34 52028.74 88888.00 2011-10-21 00:58:10.000 294 548.40 10247.09 52030.45 88888.00 2011-10-21 00:58:20.000 294 549.10 10243.99 52032.04 88888.00 2011-10-21 00:58:30.000 294 549.66 10241.12 52033.50 88888.00 2011-10-21 00:58:40.000 294 549.91 10237.72 52034.48 88888.00 2011-10-21 00:58:50.000 294 549.66 10234.76 52035.45 88888.00 2011-10-21 00:59:00.000 294 549.15 10232.51 52036.19 88888.00 2011-10-21 00:59:10.000 294 548.72 10231.00 52037.16 88888.00 2011-10-21 00:59:20.000 294 548.48 10230.36 52038.02 88888.00 2011-10-21 00:59:30.000 294 548.36 10229.98 52038.75 88888.00 2011-10-21 00:59:40.000 294 548.33 10229.49 52039.48 88888.00 2011-10-21 00:59:50.000 294 548.22 10228.14 52040.09 88888.00 2011-10-21 01:00:00.000 294 548.10 10227.76 52041.44 88888.00 2011-10-21 01:00:10.000 294 547.85 10228.46 52042.66 88888.00 2011-10-21 01:00:20.000 294 547.48 10228.55 52042.90 88888.00 2011-10-21 01:00:30.000 294 547.11 10228.63 52042.90 88888.00 2011-10-21 01:00:40.000 294 546.73 10228.96 52042.41 88888.00 2011-10-21 01:00:50.000 294 546.10 10229.99 52041.56 88888.00 2011-10-21 01:01:00.000 294 545.19 10231.24 52040.09 88888.00 2011-10-21 01:01:10.000 294 544.22 10232.85 52038.14 88888.00 2011-10-21 01:01:20.000 294 543.23 10233.97 52036.06 88888.00 2011-10-21 01:01:30.000 294 541.77 10235.41 52033.50 88888.00 2011-10-21 01:01:40.000 294 539.95 10237.43 52030.82 88888.00 2011-10-21 01:01:50.000 294 538.20 10239.57 52027.52 88888.00 2011-10-21 01:02:00.000 294 536.46 10241.73 52023.74 88888.00 2011-10-21 01:02:10.000 294 535.20 10244.05 52020.07 88888.00 2011-10-21 01:02:20.000 294 534.35 10247.02 52016.66 88888.00 2011-10-21 01:02:30.000 294 534.20 10249.94 52013.48 88888.00 2011-10-21 01:02:40.000 294 533.99 10254.07 52010.43 88888.00 2011-10-21 01:02:50.000 294 533.85 10258.94 52007.50 88888.00 2011-10-21 01:03:00.000 294 534.01 10263.84 52004.33 88888.00 2011-10-21 01:03:10.000 294 534.36 10268.76 52001.52 88888.00 2011-10-21 01:03:20.000 294 534.80 10273.44 51998.71 88888.00 2011-10-21 01:03:30.000 294 535.37 10277.53 51996.15 88888.00 2011-10-21 01:03:40.000 294 536.07 10281.38 51993.95 88888.00 2011-10-21 01:03:50.000 294 537.27 10283.45 51992.12 88888.00 2011-10-21 01:04:00.000 294 538.98 10283.62 51991.63 88888.00 2011-10-21 01:04:10.000 294 540.92 10282.35 51992.61 88888.00 2011-10-21 01:04:20.000 294 542.82 10279.97 51994.93 88888.00 2011-10-21 01:04:30.000 294 544.25 10276.95 51998.22 88888.00 2011-10-21 01:04:40.000 294 544.93 10274.45 52001.52 88888.00 2011-10-21 01:04:50.000 294 545.36 10272.18 52004.45 88888.00 2011-10-21 01:05:00.000 294 546.01 10269.43 52007.26 88888.00 2011-10-21 01:05:10.000 294 546.49 10267.16 52010.06 88888.00 2011-10-21 01:05:20.000 294 546.89 10264.52 52012.14 88888.00 2011-10-21 01:05:30.000 294 547.41 10261.89 52014.34 88888.00 2011-10-21 01:05:40.000 294 548.01 10259.02 52016.66 88888.00 2011-10-21 01:05:50.000 294 548.46 10256.26 52018.98 88888.00 2011-10-21 01:06:00.000 294 548.37 10252.95 52020.20 88888.00 2011-10-21 01:06:10.000 294 548.04 10250.10 52021.17 88888.00 2011-10-21 01:06:20.000 294 547.40 10248.33 52021.66 88888.00 2011-10-21 01:06:30.000 294 546.89 10246.93 52022.15 88888.00 2011-10-21 01:06:40.000 294 546.28 10246.50 52022.27 88888.00 2011-10-21 01:06:50.000 294 545.46 10246.05 52021.42 88888.00 2011-10-21 01:07:00.000 294 544.73 10245.85 52020.07 88888.00 2011-10-21 01:07:10.000 294 544.03 10246.26 52018.61 88888.00 2011-10-21 01:07:20.000 294 543.32 10247.29 52017.02 88888.00 2011-10-21 01:07:30.000 294 542.78 10247.48 52015.19 88888.00 2011-10-21 01:07:40.000 294 542.54 10247.33 52013.73 88888.00 2011-10-21 01:07:50.000 294 542.51 10250.02 52013.12 88888.00 2011-10-21 01:08:00.000 294 542.89 10252.62 52012.51 88888.00 2011-10-21 01:08:10.000 294 543.35 10255.23 52012.02 88888.00 2011-10-21 01:08:20.000 294 543.57 10257.33 52011.53 88888.00 2011-10-21 01:08:30.000 294 544.00 10259.33 52011.53 88888.00 2011-10-21 01:08:40.000 294 544.73 10260.14 52011.65 88888.00 2011-10-21 01:08:50.000 294 545.75 10259.76 52012.63 88888.00 2011-10-21 01:09:00.000 294 546.70 10259.25 52013.97 88888.00 2011-10-21 01:09:10.000 294 547.57 10258.60 52015.44 88888.00 2011-10-21 01:09:20.000 294 548.32 10257.22 52016.90 88888.00 2011-10-21 01:09:30.000 294 549.08 10255.71 52018.36 88888.00 2011-10-21 01:09:40.000 294 549.63 10254.31 52019.59 88888.00 2011-10-21 01:09:50.000 294 550.09 10252.89 52020.93 88888.00 2011-10-21 01:10:00.000 294 550.39 10251.95 52022.15 88888.00 2011-10-21 01:10:10.000 294 550.28 10251.08 52022.64 88888.00 2011-10-21 01:10:20.000 294 549.97 10249.94 52023.25 88888.00 2011-10-21 01:10:30.000 294 549.56 10249.29 52023.49 88888.00 2011-10-21 01:10:40.000 294 548.95 10248.98 52023.61 88888.00 2011-10-21 01:10:50.000 294 548.42 10248.80 52023.25 88888.00 2011-10-21 01:11:00.000 294 548.06 10248.64 52022.88 88888.00 2011-10-21 01:11:10.000 294 547.90 10248.38 52022.52 88888.00 2011-10-21 01:11:20.000 294 547.62 10247.86 52021.90 88888.00 2011-10-21 01:11:30.000 294 547.63 10247.01 52021.29 88888.00 2011-10-21 01:11:40.000 294 547.96 10246.07 52021.54 88888.00 2011-10-21 01:11:50.000 294 548.21 10245.73 52022.27 88888.00 2011-10-21 01:12:00.000 294 548.34 10245.62 52023.00 88888.00 2011-10-21 01:12:10.000 294 548.43 10245.14 52023.49 88888.00 2011-10-21 01:12:20.000 294 548.17 10245.84 52023.61 88888.00 2011-10-21 01:12:30.000 294 547.83 10246.66 52023.37 88888.00 2011-10-21 01:12:40.000 294 547.58 10247.25 52022.76 88888.00 2011-10-21 01:12:50.000 294 547.22 10246.96 52022.03 88888.00 2011-10-21 01:13:00.000 294 547.01 10247.06 52021.42 88888.00 2011-10-21 01:13:10.000 294 546.84 10247.29 52021.17 88888.00 2011-10-21 01:13:20.000 294 546.55 10248.24 52021.05 88888.00 2011-10-21 01:13:30.000 294 546.05 10248.80 52020.44 88888.00 2011-10-21 01:13:40.000 294 545.59 10249.24 52020.07 88888.00 2011-10-21 01:13:50.000 294 545.29 10250.18 52019.83 88888.00 2011-10-21 01:14:00.000 294 544.90 10252.10 52019.46 88888.00 2011-10-21 01:14:10.000 294 544.59 10254.26 52018.73 88888.00 2011-10-21 01:14:20.000 294 544.16 10256.29 52017.51 88888.00 2011-10-21 01:14:30.000 294 543.93 10258.35 52016.41 88888.00 2011-10-21 01:14:40.000 294 544.28 10260.09 52015.92 88888.00 2011-10-21 01:14:50.000 294 544.88 10261.38 52016.05 88888.00 2011-10-21 01:15:00.000 294 545.44 10262.29 52016.05 88888.00 2011-10-21 01:15:10.000 294 546.17 10262.85 52016.78 88888.00 2011-10-21 01:15:20.000 294 546.66 10262.54 52017.39 88888.00 2011-10-21 01:15:30.000 294 547.16 10262.10 52018.49 88888.00 2011-10-21 01:15:40.000 294 547.95 10261.09 52020.32 88888.00 2011-10-21 01:15:50.000 294 548.65 10260.31 52022.03 88888.00 2011-10-21 01:16:00.000 294 549.32 10259.52 52024.10 88888.00 2011-10-21 01:16:10.000 294 550.31 10258.90 52026.67 88888.00 2011-10-21 01:16:20.000 294 551.36 10256.94 52029.11 88888.00 2011-10-21 01:16:30.000 294 552.16 10255.07 52031.79 88888.00 2011-10-21 01:16:40.000 294 552.47 10253.15 52033.62 88888.00 2011-10-21 01:16:50.000 294 552.66 10250.97 52034.97 88888.00 2011-10-21 01:17:00.000 294 552.80 10249.16 52036.68 88888.00 2011-10-21 01:17:10.000 294 552.82 10247.57 52038.38 88888.00 2011-10-21 01:17:20.000 294 553.00 10246.37 52039.85 88888.00 2011-10-21 01:17:30.000 294 553.51 10244.96 52041.56 88888.00 2011-10-21 01:17:40.000 294 554.26 10243.94 52043.39 88888.00 2011-10-21 01:17:50.000 294 554.92 10243.89 52045.10 88888.00 2011-10-21 01:18:00.000 294 555.33 10244.06 52045.95 88888.00 2011-10-21 01:18:10.000 294 555.90 10243.88 52046.81 88888.00 2011-10-21 01:18:20.000 294 556.48 10243.34 52047.91 88888.00 2011-10-21 01:18:30.000 294 557.31 10242.58 52049.61 88888.00 2011-10-21 01:18:40.000 294 557.57 10241.75 52050.96 88888.00 2011-10-21 01:18:50.000 294 557.24 10241.59 52052.42 88888.00 2011-10-21 01:19:00.000 294 557.24 10241.84 52054.13 88888.00 2011-10-21 01:19:10.000 294 557.16 10241.83 52055.23 88888.00 2011-10-21 01:19:20.000 294 557.12 10241.82 52055.96 88888.00 2011-10-21 01:19:30.000 294 556.83 10241.79 52056.08 88888.00 2011-10-21 01:19:40.000 294 556.27 10240.75 52055.47 88888.00 2011-10-21 01:19:50.000 294 555.79 10239.84 52055.23 88888.00 2011-10-21 01:20:00.000 294 555.51 10239.07 52055.60 88888.00 2011-10-21 01:20:10.000 294 555.31 10238.81 52056.57 88888.00 2011-10-21 01:20:20.000 294 555.03 10238.17 52056.94 88888.00 2011-10-21 01:20:30.000 294 554.99 10238.28 52058.04 88888.00 2011-10-21 01:20:40.000 294 555.79 10239.72 52060.23 88888.00 2011-10-21 01:20:50.000 294 556.80 10241.30 52062.55 88888.00 2011-10-21 01:21:00.000 294 557.68 10242.50 52064.51 88888.00 2011-10-21 01:21:10.000 294 558.46 10242.95 52065.97 88888.00 2011-10-21 01:21:20.000 294 558.42 10242.95 52067.07 88888.00 2011-10-21 01:21:30.000 294 557.93 10242.53 52067.56 88888.00 2011-10-21 01:21:40.000 294 557.19 10242.93 52067.93 88888.00 2011-10-21 01:21:50.000 294 556.20 10242.70 52067.93 88888.00 2011-10-21 01:22:00.000 294 554.95 10241.70 52067.19 88888.00 2011-10-21 01:22:10.000 294 553.52 10241.17 52066.46 88888.00 2011-10-21 01:22:20.000 294 552.28 10241.77 52065.97 88888.00 2011-10-21 01:22:30.000 294 551.00 10242.73 52065.73 88888.00 2011-10-21 01:22:40.000 294 549.64 10243.19 52065.24 88888.00 2011-10-21 01:22:50.000 294 548.40 10243.55 52064.63 88888.00 2011-10-21 01:23:00.000 294 547.33 10244.29 52064.39 88888.00 2011-10-21 01:23:10.000 294 546.37 10245.41 52064.14 88888.00 2011-10-21 01:23:20.000 294 545.80 10245.59 52063.65 88888.00 2011-10-21 01:23:30.000 294 545.34 10245.91 52062.55 88888.00 2011-10-21 01:23:40.000 294 545.05 10246.37 52061.46 88888.00 2011-10-21 01:23:50.000 294 544.92 10246.72 52060.11 88888.00 2011-10-21 01:24:00.000 294 544.92 10246.72 52058.89 88888.00 2011-10-21 01:24:10.000 294 545.09 10246.62 52057.55 88888.00 2011-10-21 01:24:20.000 294 545.42 10246.53 52056.69 88888.00 2011-10-21 01:24:30.000 294 545.71 10246.32 52055.47 88888.00 2011-10-21 01:24:40.000 294 546.17 10245.02 52054.25 88888.00 2011-10-21 01:24:50.000 294 546.60 10243.60 52053.28 88888.00 2011-10-21 01:25:00.000 294 546.68 10243.73 52052.67 88888.00 2011-10-21 01:25:10.000 294 546.67 10244.59 52051.57 88888.00 2011-10-21 01:25:20.000 294 546.45 10245.66 52049.98 88888.00 2011-10-21 01:25:30.000 294 546.19 10246.98 52047.54 88888.00 2011-10-21 01:25:40.000 294 546.05 10248.55 52045.10 88888.00 2011-10-21 01:25:50.000 294 545.83 10249.99 52042.53 88888.00 2011-10-21 01:26:00.000 294 545.81 10251.21 52039.97 88888.00 2011-10-21 01:26:10.000 294 545.93 10251.96 52037.90 88888.00 2011-10-21 01:26:20.000 294 546.12 10252.83 52036.31 88888.00 2011-10-21 01:26:30.000 294 546.15 10254.30 52034.84 88888.00 2011-10-21 01:26:40.000 294 546.12 10256.13 52033.26 88888.00 2011-10-21 01:26:50.000 294 545.94 10258.07 52031.30 88888.00 2011-10-21 01:27:00.000 294 546.05 10258.69 52029.11 88888.00 2011-10-21 01:27:10.000 294 546.34 10258.96 52027.64 88888.00 2011-10-21 01:27:20.000 294 546.75 10258.64 52026.42 88888.00 2011-10-21 01:27:30.000 294 547.12 10258.19 52025.69 88888.00 2011-10-21 01:27:40.000 294 547.37 10257.85 52025.20 88888.00 2011-10-21 01:27:50.000 294 547.71 10257.03 52025.08 88888.00 2011-10-21 01:28:00.000 294 548.10 10255.49 52025.08 88888.00 2011-10-21 01:28:10.000 294 548.28 10254.28 52025.32 88888.00 2011-10-21 01:28:20.000 294 548.29 10252.70 52025.44 88888.00 2011-10-21 01:28:30.000 294 548.40 10250.88 52025.57 88888.00 2011-10-21 01:28:40.000 294 548.30 10249.03 52025.57 88888.00 2011-10-21 01:28:50.000 294 548.35 10248.18 52025.69 88888.00 2011-10-21 01:29:00.000 294 548.23 10247.68 52025.57 88888.00 2011-10-21 01:29:10.000 294 548.16 10246.94 52025.32 88888.00 2011-10-21 01:29:20.000 294 548.12 10246.45 52025.20 88888.00 2011-10-21 01:29:30.000 294 547.96 10246.19 52024.59 88888.00 2011-10-21 01:29:40.000 294 547.68 10246.28 52023.98 88888.00 2011-10-21 01:29:50.000 294 547.30 10246.61 52022.52 88888.00 2011-10-21 01:30:00.000 294 546.85 10246.80 52021.05 88888.00 2011-10-21 01:30:10.000 294 546.64 10246.90 52019.34 88888.00 2011-10-21 01:30:20.000 294 546.68 10246.91 52017.75 88888.00 2011-10-21 01:30:30.000 294 546.97 10246.69 52016.66 88888.00 2011-10-21 01:30:40.000 294 547.46 10247.11 52016.29 88888.00 2011-10-21 01:30:50.000 294 547.94 10247.77 52016.17 88888.00 2011-10-21 01:31:00.000 294 548.26 10248.66 52015.92 88888.00 2011-10-21 01:31:10.000 294 548.58 10249.67 52015.68 88888.00 2011-10-21 01:31:20.000 294 548.85 10250.44 52015.31 88888.00 2011-10-21 01:31:30.000 294 549.30 10251.09 52015.19 88888.00 2011-10-21 01:31:40.000 294 549.54 10251.24 52015.31 88888.00 2011-10-21 01:31:50.000 294 549.54 10251.12 52015.31 88888.00 2011-10-21 01:32:00.000 294 549.46 10251.11 52015.07 88888.00 2011-10-21 01:32:10.000 294 549.13 10251.32 52014.82 88888.00 2011-10-21 01:32:20.000 294 548.80 10251.41 52014.09 88888.00 2011-10-21 01:32:30.000 294 548.47 10251.37 52013.24 88888.00 2011-10-21 01:32:40.000 294 548.11 10251.09 52012.75 88888.00 2011-10-21 01:32:50.000 294 547.86 10251.19 52012.63 88888.00 2011-10-21 01:33:00.000 294 547.58 10250.91 52012.75 88888.00 2011-10-21 01:33:10.000 294 547.34 10250.27 52013.48 88888.00 2011-10-21 01:33:20.000 294 546.93 10249.99 52014.21 88888.00 2011-10-21 01:33:30.000 294 546.44 10250.55 52015.19 88888.00 2011-10-21 01:33:40.000 294 545.98 10251.11 52015.56 88888.00 2011-10-21 01:33:50.000 294 545.48 10251.79 52015.56 88888.00 2011-10-21 01:34:00.000 294 545.13 10253.34 52015.56 88888.00 2011-10-21 01:34:10.000 294 545.17 10254.08 52015.44 88888.00 2011-10-21 01:34:20.000 294 545.32 10254.83 52016.17 88888.00 2011-10-21 01:34:30.000 294 545.44 10255.33 52016.90 88888.00 2011-10-21 01:34:40.000 294 545.89 10255.13 52017.39 88888.00 2011-10-21 01:34:50.000 294 546.51 10254.58 52018.49 88888.00 2011-10-21 01:35:00.000 294 547.00 10254.51 52020.20 88888.00 2011-10-21 01:35:10.000 294 547.33 10254.30 52022.03 88888.00 2011-10-21 01:35:20.000 294 547.71 10253.98 52023.61 88888.00 2011-10-21 01:35:30.000 294 547.83 10253.87 52025.08 88888.00 2011-10-21 01:35:40.000 294 547.54 10254.20 52025.81 88888.00 2011-10-21 01:35:50.000 294 547.04 10254.76 52025.57 88888.00 2011-10-21 01:36:00.000 294 546.30 10255.30 52024.71 88888.00 2011-10-21 01:36:10.000 294 545.44 10255.57 52023.61 88888.00 2011-10-21 01:36:20.000 294 544.61 10255.85 52022.27 88888.00 2011-10-21 01:36:30.000 294 544.04 10256.04 52021.05 88888.00 2011-10-21 01:36:40.000 294 543.46 10256.22 52020.20 88888.00 2011-10-21 01:36:50.000 294 542.84 10256.65 52019.46 88888.00 2011-10-21 01:37:00.000 294 542.68 10257.00 52018.85 88888.00 2011-10-21 01:37:10.000 294 542.56 10256.74 52018.36 88888.00 2011-10-21 01:37:20.000 294 542.60 10256.74 52018.00 88888.00 2011-10-21 01:37:30.000 294 542.73 10256.15 52017.39 88888.00 2011-10-21 01:37:40.000 294 543.19 10254.85 52017.14 88888.00 2011-10-21 01:37:50.000 294 543.73 10254.05 52017.63 88888.00 2011-10-21 01:38:00.000 294 544.27 10253.25 52018.73 88888.00 2011-10-21 01:38:10.000 294 544.72 10253.42 52020.32 88888.00 2011-10-21 01:38:20.000 294 544.96 10253.81 52021.66 88888.00 2011-10-21 01:38:30.000 294 545.16 10254.20 52022.88 88888.00 2011-10-21 01:38:40.000 294 545.45 10254.60 52024.22 88888.00 2011-10-21 01:38:50.000 294 545.77 10255.36 52026.18 88888.00 2011-10-21 01:39:00.000 294 545.92 10256.23 52027.76 88888.00 2011-10-21 01:39:10.000 294 546.06 10257.96 52029.72 88888.00 2011-10-21 01:39:20.000 294 546.21 10259.56 52031.55 88888.00 2011-10-21 01:39:30.000 294 546.07 10260.65 52032.77 88888.00 2011-10-21 01:39:40.000 294 546.11 10260.89 52033.99 88888.00 2011-10-21 01:39:50.000 294 545.99 10260.76 52035.09 88888.00 2011-10-21 01:40:00.000 294 545.95 10260.88 52036.68 88888.00 2011-10-21 01:40:10.000 294 545.62 10260.84 52037.90 88888.00 2011-10-21 01:40:20.000 294 545.01 10260.78 52038.87 88888.00 2011-10-21 01:40:30.000 294 544.36 10260.10 52039.36 88888.00 2011-10-21 01:40:40.000 294 543.78 10260.29 52040.09 88888.00 2011-10-21 01:40:50.000 294 543.20 10261.08 52040.70 88888.00 2011-10-21 01:41:00.000 294 542.66 10262.37 52040.70 88888.00 2011-10-21 01:41:10.000 294 542.23 10263.55 52040.34 88888.00 2011-10-21 01:41:20.000 294 541.86 10264.24 52039.36 88888.00 2011-10-21 01:41:30.000 294 541.44 10265.18 52038.51 88888.00 2011-10-21 01:41:40.000 294 540.77 10266.45 52037.41 88888.00 2011-10-21 01:41:50.000 294 540.27 10267.38 52035.94 88888.00 2011-10-21 01:42:00.000 294 539.82 10267.46 52034.48 88888.00 2011-10-21 01:42:10.000 294 539.49 10267.43 52033.14 88888.00 2011-10-21 01:42:20.000 294 539.28 10267.89 52032.28 88888.00 2011-10-21 01:42:30.000 294 539.16 10267.88 52031.55 88888.00 2011-10-21 01:42:40.000 294 539.12 10267.63 52030.69 88888.00 2011-10-21 01:42:50.000 294 539.04 10267.50 52029.60 88888.00 2011-10-21 01:43:00.000 294 539.00 10267.01 52028.62 88888.00 2011-10-21 01:43:10.000 294 538.92 10267.37 52027.40 88888.00 2011-10-21 01:43:20.000 294 538.71 10267.84 52025.57 88888.00 2011-10-21 01:43:30.000 294 538.62 10268.44 52023.25 88888.00 2011-10-21 01:43:40.000 294 538.82 10269.07 52020.93 88888.00 2011-10-21 01:43:50.000 294 538.97 10269.82 52018.73 88888.00 2011-10-21 01:44:00.000 294 539.25 10270.58 52016.41 88888.00 2011-10-21 01:44:10.000 294 539.49 10271.33 52014.34 88888.00 2011-10-21 01:44:20.000 294 539.90 10271.25 52012.51 88888.00 2011-10-21 01:44:30.000 294 540.40 10270.45 52011.28 88888.00 2011-10-21 01:44:40.000 294 541.06 10269.54 52011.04 88888.00 2011-10-21 01:44:50.000 294 541.61 10268.37 52011.16 88888.00 2011-10-21 01:45:00.000 294 542.03 10267.44 52011.65 88888.00 2011-10-21 01:45:10.000 294 542.31 10267.22 52012.38 88888.00 2011-10-21 01:45:20.000 294 542.40 10266.86 52012.63 88888.00 2011-10-21 01:45:30.000 294 542.53 10266.39 52012.51 88888.00 2011-10-21 01:45:40.000 294 542.74 10265.43 52012.51 88888.00 2011-10-21 01:45:50.000 294 542.88 10264.35 52012.63 88888.00 2011-10-21 01:46:00.000 294 542.93 10263.25 52012.75 88888.00 2011-10-21 01:46:10.000 294 542.81 10263.12 52013.24 88888.00 2011-10-21 01:46:20.000 294 542.81 10263.36 52013.24 88888.00 2011-10-21 01:46:30.000 294 542.80 10264.09 52013.24 88888.00 2011-10-21 01:46:40.000 294 542.95 10264.96 52013.12 88888.00 2011-10-21 01:46:50.000 294 543.02 10266.19 52013.24 88888.00 2011-10-21 01:47:00.000 294 543.16 10267.92 52012.99 88888.00 2011-10-21 01:47:10.000 294 543.35 10269.28 52012.87 88888.00 2011-10-21 01:47:20.000 294 543.75 10270.05 52012.63 88888.00 2011-10-21 01:47:30.000 294 544.24 10269.98 52012.63 88888.00 2011-10-21 01:47:40.000 294 544.65 10270.03 52013.12 88888.00 2011-10-21 01:47:50.000 294 545.02 10270.31 52013.60 88888.00 2011-10-21 01:48:00.000 294 545.35 10270.22 52014.34 88888.00 2011-10-21 01:48:10.000 294 545.63 10270.25 52015.19 88888.00 2011-10-21 01:48:20.000 294 545.84 10270.03 52015.92 88888.00 2011-10-21 01:48:30.000 294 546.01 10269.80 52016.78 88888.00 2011-10-21 01:48:40.000 294 546.17 10269.82 52017.88 88888.00 2011-10-21 01:48:50.000 294 546.17 10269.57 52018.98 88888.00 2011-10-21 01:49:00.000 294 546.17 10269.57 52019.95 88888.00 2011-10-21 01:49:10.000 294 545.92 10269.79 52020.56 88888.00 2011-10-21 01:49:20.000 294 545.80 10269.90 52021.05 88888.00 2011-10-21 01:49:30.000 294 545.56 10269.39 52021.29 88888.00 2011-10-21 01:49:40.000 294 545.41 10268.39 52021.54 88888.00 2011-10-21 01:49:50.000 294 545.30 10267.28 52022.15 88888.00 2011-10-21 01:50:00.000 294 544.90 10266.63 52022.52 88888.00 2011-10-21 01:50:10.000 294 544.44 10266.83 52022.88 88888.00 2011-10-21 01:50:20.000 294 544.04 10266.54 52023.00 88888.00 2011-10-21 01:50:30.000 294 543.67 10266.26 52023.00 88888.00 2011-10-21 01:50:40.000 294 543.27 10265.85 52022.88 88888.00 2011-10-21 01:50:50.000 294 542.86 10265.69 52022.64 88888.00 2011-10-21 01:51:00.000 294 542.58 10265.17 52022.39 88888.00 2011-10-21 01:51:10.000 294 542.26 10264.77 52021.90 88888.00 2011-10-21 01:51:20.000 294 541.98 10264.01 52021.54 88888.00 2011-10-21 01:51:30.000 294 541.58 10263.60 52021.17 88888.00 2011-10-21 01:51:40.000 294 541.38 10263.34 52021.05 88888.00 2011-10-21 01:51:50.000 294 541.18 10262.46 52020.81 88888.00 2011-10-21 01:52:00.000 294 540.86 10262.07 52020.44 88888.00 2011-10-21 01:52:10.000 294 540.45 10262.15 52020.07 88888.00 2011-10-21 01:52:20.000 294 540.12 10262.36 52018.98 88888.00 2011-10-21 01:52:30.000 294 540.08 10261.74 52017.75 88888.00 2011-10-21 01:52:40.000 294 539.97 10260.76 52016.29 88888.00 2011-10-21 01:52:50.000 294 539.82 10259.76 52014.82 88888.00 2011-10-21 01:53:00.000 294 539.81 10260.50 52014.21 88888.00 2011-10-21 01:53:10.000 294 539.80 10261.23 52013.48 88888.00 2011-10-21 01:53:20.000 294 539.59 10262.06 52012.26 88888.00 2011-10-21 01:53:30.000 294 539.45 10263.76 52011.16 88888.00 2011-10-21 01:53:40.000 294 539.39 10265.46 52009.82 88888.00 2011-10-21 01:53:50.000 294 539.32 10267.90 52008.23 88888.00 2011-10-21 01:54:00.000 294 539.29 10270.34 52006.04 88888.00 2011-10-21 01:54:10.000 294 539.51 10272.68 52003.47 88888.00 2011-10-21 01:54:20.000 294 539.73 10274.78 52001.27 88888.00 2011-10-21 01:54:30.000 294 540.17 10276.41 51999.44 88888.00 2011-10-21 01:54:40.000 294 540.64 10278.04 51998.35 88888.00 2011-10-21 01:54:50.000 294 541.00 10278.81 51997.73 88888.00 2011-10-21 01:55:00.000 294 541.28 10279.45 51997.25 88888.00 2011-10-21 01:55:10.000 294 541.63 10280.34 51997.37 88888.00 2011-10-21 01:55:20.000 294 541.78 10281.46 51997.86 88888.00 2011-10-21 01:55:30.000 294 542.02 10282.21 51998.35 88888.00 2011-10-21 01:55:40.000 294 542.01 10283.31 51998.83 88888.00 2011-10-21 01:55:50.000 294 541.76 10283.65 51998.96 88888.00 2011-10-21 01:56:00.000 294 541.75 10284.14 51999.57 88888.00 2011-10-21 01:56:10.000 294 541.50 10284.97 52000.30 88888.00 2011-10-21 01:56:20.000 294 541.28 10286.17 52000.66 88888.00 2011-10-21 01:56:30.000 294 541.11 10287.13 52001.15 88888.00 2011-10-21 01:56:40.000 294 541.10 10287.98 52001.76 88888.00 2011-10-21 01:56:50.000 294 541.29 10288.74 52002.25 88888.00 2011-10-21 01:57:00.000 294 541.50 10289.00 52002.86 88888.00 2011-10-21 01:57:10.000 294 541.58 10289.13 52003.35 88888.00 2011-10-21 01:57:20.000 294 541.41 10289.24 52003.72 88888.00 2011-10-21 01:57:30.000 294 541.40 10289.85 52004.45 88888.00 2011-10-21 01:57:40.000 294 541.02 10290.91 52005.18 88888.00 2011-10-21 01:57:50.000 294 540.73 10291.37 52005.30 88888.00 2011-10-21 01:58:00.000 294 540.57 10291.84 52005.18 88888.00 2011-10-21 01:58:10.000 294 540.35 10293.28 52004.69 88888.00 2011-10-21 01:58:20.000 294 540.04 10295.21 52003.96 88888.00 2011-10-21 01:58:30.000 294 539.77 10297.25 52002.86 88888.00 2011-10-21 01:58:40.000 294 539.75 10299.08 52001.52 88888.00 2011-10-21 01:58:50.000 294 539.85 10300.81 52000.66 88888.00 2011-10-21 01:59:00.000 294 540.05 10301.19 52000.30 88888.00 2011-10-21 01:59:10.000 294 540.43 10300.25 52000.30 88888.00 2011-10-21 01:59:20.000 294 540.60 10299.66 52000.66 88888.00 2011-10-21 01:59:30.000 294 540.46 10301.35 52000.91 88888.00 2011-10-21 01:59:40.000 294 540.01 10305.10 52001.03 88888.00 2011-10-21 01:59:50.000 294 539.66 10307.63 51999.93 88888.00 2011-10-21 02:00:00.000 294 539.70 10307.63 51998.71 88888.00 2011-10-21 02:00:10.000 294 539.83 10307.03 51998.10 88888.00 2011-10-21 02:00:20.000 294 539.95 10306.80 51998.22 88888.00 2011-10-21 02:00:30.000 294 540.07 10307.06 51998.83 88888.00 2011-10-21 02:00:40.000 294 540.27 10307.08 51999.44 88888.00 2011-10-21 02:00:50.000 294 540.57 10305.64 52000.42 88888.00 2011-10-21 02:01:00.000 294 540.87 10304.57 52001.89 88888.00 2011-10-21 02:01:10.000 294 540.95 10305.07 52003.11 88888.00 2011-10-21 02:01:20.000 294 540.64 10306.75 52003.96 88888.00 2011-10-21 02:01:30.000 294 540.17 10308.90 52003.96 88888.00 2011-10-21 02:01:40.000 294 539.91 10310.09 52003.47 88888.00 2011-10-21 02:01:50.000 294 539.82 10311.43 52003.11 88888.00 2011-10-21 02:02:00.000 294 539.88 10313.14 52002.98 88888.00 2011-10-21 02:02:10.000 294 540.16 10313.54 52002.74 88888.00 2011-10-21 02:02:20.000 294 540.57 10313.09 52003.11 88888.00 2011-10-21 02:02:30.000 294 540.99 10312.52 52004.20 88888.00 2011-10-21 02:02:40.000 294 541.07 10312.16 52005.30 88888.00 2011-10-21 02:02:50.000 294 541.06 10313.26 52006.16 88888.00 2011-10-21 02:03:00.000 294 541.36 10315.12 52007.13 88888.00 2011-10-21 02:03:10.000 294 541.67 10316.62 52008.35 88888.00 2011-10-21 02:03:20.000 294 541.83 10317.13 52009.33 88888.00 2011-10-21 02:03:30.000 294 541.99 10317.02 52009.82 88888.00 2011-10-21 02:03:40.000 294 542.12 10317.03 52010.06 88888.00 2011-10-21 02:03:50.000 294 542.39 10317.67 52010.67 88888.00 2011-10-21 02:04:00.000 294 542.67 10318.31 52011.53 88888.00 2011-10-21 02:04:10.000 294 542.74 10319.42 52012.63 88888.00 2011-10-21 02:04:20.000 294 542.56 10320.50 52013.48 88888.00 2011-10-21 02:04:30.000 294 542.67 10321.61 52014.58 88888.00 2011-10-21 02:04:40.000 294 542.91 10322.73 52015.92 88888.00 2011-10-21 02:04:50.000 294 543.22 10323.25 52017.51 88888.00 2011-10-21 02:05:00.000 294 543.84 10322.71 52019.34 88888.00 2011-10-21 02:05:10.000 294 544.38 10321.91 52021.66 88888.00 2011-10-21 02:05:20.000 294 544.39 10321.30 52023.25 88888.00 2011-10-21 02:05:30.000 294 544.16 10320.05 52024.47 88888.00 2011-10-21 02:05:40.000 294 544.17 10319.32 52026.30 88888.00 2011-10-21 02:05:50.000 294 543.93 10318.69 52028.37 88888.00 2011-10-21 02:06:00.000 294 543.68 10318.90 52030.57 88888.00 2011-10-21 02:06:10.000 294 542.86 10319.92 52031.55 88888.00 2011-10-21 02:06:20.000 294 541.71 10320.66 52031.18 88888.00 2011-10-21 02:06:30.000 294 541.14 10320.60 52030.82 88888.00 2011-10-21 02:06:40.000 294 540.55 10318.95 52030.45 88888.00 2011-10-21 02:06:50.000 294 540.07 10317.68 52030.82 88888.00 2011-10-21 02:07:00.000 294 539.95 10317.91 52032.65 88888.00 2011-10-21 02:07:10.000 294 539.49 10318.60 52033.99 88888.00 2011-10-21 02:07:20.000 294 538.99 10319.65 52035.21 88888.00 2011-10-21 02:07:30.000 294 538.33 10320.68 52035.82 88888.00 2011-10-21 02:07:40.000 294 537.54 10321.95 52036.31 88888.00 2011-10-21 02:07:50.000 294 537.05 10322.51 52036.06 88888.00 2011-10-21 02:08:00.000 294 536.77 10322.00 52035.70 88888.00 2011-10-21 02:08:10.000 294 536.78 10321.63 52035.58 88888.00 2011-10-21 02:08:20.000 294 536.90 10321.64 52035.94 88888.00 2011-10-21 02:08:30.000 294 536.80 10322.86 52037.04 88888.00 2011-10-21 02:08:40.000 294 536.54 10324.91 52037.65 88888.00 2011-10-21 02:08:50.000 294 536.36 10325.99 52037.65 88888.00 2011-10-21 02:09:00.000 294 536.27 10326.59 52037.65 88888.00 2011-10-21 02:09:10.000 294 536.19 10326.70 52037.41 88888.00 2011-10-21 02:09:20.000 294 536.07 10326.81 52037.41 88888.00 2011-10-21 02:09:30.000 294 536.19 10327.19 52037.53 88888.00 2011-10-21 02:09:40.000 294 536.22 10327.68 52037.53 88888.00 2011-10-21 02:09:50.000 294 536.13 10328.29 52036.92 88888.00 2011-10-21 02:10:00.000 294 536.25 10329.15 52036.06 88888.00 2011-10-21 02:10:10.000 294 536.72 10330.18 52035.21 88888.00 2011-10-21 02:10:20.000 294 537.32 10331.58 52034.11 88888.00 2011-10-21 02:10:30.000 294 537.79 10332.97 52033.50 88888.00 2011-10-21 02:10:40.000 294 538.22 10334.48 52033.14 88888.00 2011-10-21 02:10:50.000 294 538.41 10335.47 52032.77 88888.00 2011-10-21 02:11:00.000 294 538.41 10336.20 52032.40 88888.00 2011-10-21 02:11:10.000 294 538.47 10337.43 52032.40 88888.00 2011-10-21 02:11:20.000 294 538.39 10337.91 52031.91 88888.00 2011-10-21 02:11:30.000 294 538.59 10337.69 52031.91 88888.00 2011-10-21 02:11:40.000 294 538.83 10337.96 52032.16 88888.00 2011-10-21 02:11:50.000 294 539.06 10339.08 52033.38 88888.00 2011-10-21 02:12:00.000 294 538.85 10339.79 52034.97 88888.00 2011-10-21 02:12:10.000 294 538.28 10340.59 52036.43 88888.00 2011-10-21 02:12:20.000 294 537.79 10340.30 52037.77 88888.00 2011-10-21 02:12:30.000 294 537.11 10339.74 52039.12 88888.00 2011-10-21 02:12:40.000 294 536.38 10339.67 52040.46 88888.00 2011-10-21 02:12:50.000 294 535.36 10339.57 52041.07 88888.00 2011-10-21 02:13:00.000 294 534.56 10338.52 52040.58 88888.00 2011-10-21 02:13:10.000 294 534.29 10337.27 52039.48 88888.00 2011-10-21 02:13:20.000 294 534.46 10336.43 52038.38 88888.00 2011-10-21 02:13:30.000 294 534.91 10336.35 52037.65 88888.00 2011-10-21 02:13:40.000 294 535.28 10336.39 52036.80 88888.00 2011-10-21 02:13:50.000 294 535.60 10336.66 52036.06 88888.00 2011-10-21 02:14:00.000 294 535.87 10337.54 52035.82 88888.00 2011-10-21 02:14:10.000 294 535.90 10339.01 52036.06 88888.00 2011-10-21 02:14:20.000 294 536.05 10340.00 52036.31 88888.00 2011-10-21 02:14:30.000 294 536.08 10341.11 52036.43 88888.00 2011-10-21 02:14:40.000 294 536.07 10341.84 52037.04 88888.00 2011-10-21 02:14:50.000 294 535.95 10341.95 52037.77 88888.00 2011-10-21 02:15:00.000 294 535.70 10342.05 52038.99 88888.00 2011-10-21 02:15:10.000 294 535.34 10341.77 52039.97 88888.00 2011-10-21 02:15:20.000 294 534.94 10341.00 52041.07 88888.00 2011-10-21 02:15:30.000 294 534.70 10340.85 52042.41 88888.00 2011-10-21 02:15:40.000 294 534.30 10340.08 52043.51 88888.00 2011-10-21 02:15:50.000 294 533.95 10338.46 52044.12 88888.00 2011-10-21 02:16:00.000 294 533.61 10336.84 52044.85 88888.00 2011-10-21 02:16:10.000 294 533.26 10334.73 52044.98 88888.00 2011-10-21 02:16:20.000 294 532.99 10333.12 52044.85 88888.00 2011-10-21 02:16:30.000 294 533.00 10332.26 52044.61 88888.00 2011-10-21 02:16:40.000 294 533.33 10332.17 52044.73 88888.00 2011-10-21 02:16:50.000 294 534.37 10333.61 52045.59 88888.00 2011-10-21 02:17:00.000 294 535.49 10335.06 52046.56 88888.00 2011-10-21 02:17:10.000 294 536.53 10336.75 52048.39 88888.00 2011-10-21 02:17:20.000 294 537.33 10338.30 52050.59 88888.00 2011-10-21 02:17:30.000 294 537.36 10338.79 52053.15 88888.00 2011-10-21 02:17:40.000 294 536.96 10338.02 52055.84 88888.00 2011-10-21 02:17:50.000 294 536.44 10337.96 52058.77 88888.00 2011-10-21 02:18:00.000 294 535.56 10336.05 52060.60 88888.00 2011-10-21 02:18:10.000 294 534.94 10333.91 52061.94 88888.00 2011-10-21 02:18:20.000 294 534.19 10331.89 52062.31 88888.00 2011-10-21 02:18:30.000 294 533.61 10328.53 52061.82 88888.00 2011-10-21 02:18:40.000 294 533.24 10325.45 52060.85 88888.00 2011-10-21 02:18:50.000 294 533.22 10323.12 52060.11 88888.00 2011-10-21 02:19:00.000 294 533.24 10321.66 52059.75 88888.00 2011-10-21 02:19:10.000 294 533.17 10320.68 52059.14 88888.00 2011-10-21 02:19:20.000 294 532.76 10320.52 52057.55 88888.00 2011-10-21 02:19:30.000 294 532.77 10320.03 52055.23 88888.00 2011-10-21 02:19:40.000 294 533.46 10320.09 52053.15 88888.00 2011-10-21 02:19:50.000 294 534.34 10320.66 52051.57 88888.00 2011-10-21 02:20:00.000 294 535.72 10321.53 52050.35 88888.00 2011-10-21 02:20:10.000 294 536.96 10323.24 52050.22 88888.00 2011-10-21 02:20:20.000 294 537.39 10325.11 52050.96 88888.00 2011-10-21 02:20:30.000 294 537.09 10326.67 52051.57 88888.00 2011-10-21 02:20:40.000 294 536.56 10326.50 52051.32 88888.00 2011-10-21 02:20:50.000 294 535.88 10325.45 52050.59 88888.00 2011-10-21 02:21:00.000 294 535.29 10323.81 52049.74 88888.00 2011-10-21 02:21:10.000 294 534.69 10323.02 52049.00 88888.00 2011-10-21 02:21:20.000 294 534.11 10323.94 52048.15 88888.00 2011-10-21 02:21:30.000 294 533.47 10326.44 52046.81 88888.00 2011-10-21 02:21:40.000 294 532.63 10329.05 52044.73 88888.00 2011-10-21 02:21:50.000 294 531.83 10331.54 52041.92 88888.00 2011-10-21 02:22:00.000 294 531.61 10333.35 52039.24 88888.00 2011-10-21 02:22:10.000 294 531.42 10335.90 52036.68 88888.00 2011-10-21 02:22:20.000 294 531.23 10338.33 52034.36 88888.00 2011-10-21 02:22:30.000 294 530.92 10341.23 52032.28 88888.00 2011-10-21 02:22:40.000 294 530.65 10343.65 52030.33 88888.00 2011-10-21 02:22:50.000 294 530.23 10345.68 52028.37 88888.00 2011-10-21 02:23:00.000 294 530.05 10347.13 52026.42 88888.00 2011-10-21 02:23:10.000 294 530.12 10348.60 52024.96 88888.00 2011-10-21 02:23:20.000 294 530.27 10349.59 52023.49 88888.00 2011-10-21 02:23:30.000 294 530.35 10349.60 52022.39 88888.00 2011-10-21 02:23:40.000 294 530.35 10349.11 52021.29 88888.00 2011-10-21 02:23:50.000 294 530.32 10348.13 52020.56 88888.00 2011-10-21 02:24:00.000 294 530.28 10348.01 52019.95 88888.00 2011-10-21 02:24:10.000 294 530.21 10347.15 52019.10 88888.00 2011-10-21 02:24:20.000 294 530.31 10345.81 52018.61 88888.00 2011-10-21 02:24:30.000 294 530.15 10345.31 52018.49 88888.00 2011-10-21 02:24:40.000 294 530.00 10344.44 52018.00 88888.00 2011-10-21 02:24:50.000 294 529.76 10343.81 52017.39 88888.00 2011-10-21 02:25:00.000 294 529.60 10343.55 52017.27 88888.00 2011-10-21 02:25:10.000 294 529.56 10343.67 52017.14 88888.00 2011-10-21 02:25:20.000 294 529.68 10343.31 52016.90 88888.00 2011-10-21 02:25:30.000 294 529.93 10342.85 52017.14 88888.00 2011-10-21 02:25:40.000 294 530.06 10342.37 52017.63 88888.00 2011-10-21 02:25:50.000 294 530.31 10341.54 52018.36 88888.00 2011-10-21 02:26:00.000 294 530.68 10340.84 52019.59 88888.00 2011-10-21 02:26:10.000 294 530.85 10340.61 52020.68 88888.00 2011-10-21 02:26:20.000 294 530.94 10339.76 52021.54 88888.00 2011-10-21 02:26:30.000 294 531.11 10338.68 52022.27 88888.00 2011-10-21 02:26:40.000 294 531.12 10337.58 52023.13 88888.00 2011-10-21 02:26:50.000 294 531.05 10336.72 52023.86 88888.00 2011-10-21 02:27:00.000 294 531.14 10336.00 52024.71 88888.00 2011-10-21 02:27:10.000 294 531.39 10334.80 52025.69 88888.00 2011-10-21 02:27:20.000 294 531.86 10332.89 52027.15 88888.00 2011-10-21 02:27:30.000 294 532.32 10331.22 52028.86 88888.00 2011-10-21 02:27:40.000 294 532.65 10330.64 52030.82 88888.00 2011-10-21 02:27:50.000 294 532.74 10330.53 52032.28 88888.00 2011-10-21 02:28:00.000 294 532.74 10330.65 52033.01 88888.00 2011-10-21 02:28:10.000 294 532.78 10330.65 52033.26 88888.00 2011-10-21 02:28:20.000 294 532.82 10330.66 52033.01 88888.00 2011-10-21 02:28:30.000 294 532.73 10330.77 52032.65 88888.00 2011-10-21 02:28:40.000 294 532.60 10331.98 52032.28 88888.00 2011-10-21 02:28:50.000 294 532.39 10332.94 52031.18 88888.00 2011-10-21 02:29:00.000 294 532.41 10334.28 52030.33 88888.00 2011-10-21 02:29:10.000 294 532.33 10334.76 52029.35 88888.00 2011-10-21 02:29:20.000 294 532.36 10335.26 52028.50 88888.00 2011-10-21 02:29:30.000 294 532.11 10336.09 52027.76 88888.00 2011-10-21 02:29:40.000 294 531.86 10337.04 52026.79 88888.00 2011-10-21 02:29:50.000 294 531.56 10338.11 52025.93 88888.00 2011-10-21 02:30:00.000 294 531.11 10339.05 52024.71 88888.00 2011-10-21 02:30:10.000 294 530.74 10339.26 52023.37 88888.00 2011-10-21 02:30:20.000 294 530.37 10339.10 52022.52 88888.00 2011-10-21 02:30:30.000 294 530.01 10338.82 52021.78 88888.00 2011-10-21 02:30:40.000 294 529.32 10338.76 52021.05 88888.00 2011-10-21 02:30:50.000 294 528.67 10338.82 52020.20 88888.00 2011-10-21 02:31:00.000 294 527.82 10338.75 52018.73 88888.00 2011-10-21 02:31:10.000 294 527.17 10339.18 52017.27 88888.00 2011-10-21 02:31:20.000 294 526.55 10339.98 52015.44 88888.00 2011-10-21 02:31:30.000 294 526.01 10341.52 52013.24 88888.00 2011-10-21 02:31:40.000 294 525.58 10343.68 52010.67 88888.00 2011-10-21 02:31:50.000 294 525.43 10346.23 52008.60 88888.00 2011-10-21 02:32:00.000 294 525.41 10348.43 52006.16 88888.00 2011-10-21 02:32:10.000 294 525.39 10350.13 52003.96 88888.00 2011-10-21 02:32:20.000 294 525.42 10351.24 52001.76 88888.00 2011-10-21 02:32:30.000 294 525.55 10351.37 51999.81 88888.00 2011-10-21 02:32:40.000 294 525.79 10350.78 51998.96 88888.00 2011-10-21 02:32:50.000 294 526.12 10350.69 51998.71 88888.00 2011-10-21 02:33:00.000 294 526.40 10350.83 51998.96 88888.00 2011-10-21 02:33:10.000 294 526.48 10351.09 51999.20 88888.00 2011-10-21 02:33:20.000 294 526.69 10350.74 51999.44 88888.00 2011-10-21 02:33:30.000 294 526.73 10350.37 51999.93 88888.00 2011-10-21 02:33:40.000 294 526.69 10350.13 52000.54 88888.00 2011-10-21 02:33:50.000 294 526.62 10349.75 52001.27 88888.00 2011-10-21 02:34:00.000 294 526.66 10348.90 52001.64 88888.00 2011-10-21 02:34:10.000 294 526.63 10348.41 52002.01 88888.00 2011-10-21 02:34:20.000 294 526.34 10348.75 52002.62 88888.00 2011-10-21 02:34:30.000 294 525.98 10348.84 52002.86 88888.00 2011-10-21 02:34:40.000 294 525.73 10348.70 52002.98 88888.00 2011-10-21 02:34:50.000 294 525.74 10348.21 52003.23 88888.00 2011-10-21 02:35:00.000 294 525.58 10347.83 52003.35 88888.00 2011-10-21 02:35:10.000 294 525.46 10347.45 52003.23 88888.00 2011-10-21 02:35:20.000 294 525.38 10347.69 52003.11 88888.00 2011-10-21 02:35:30.000 294 525.25 10348.29 52003.35 88888.00 2011-10-21 02:35:40.000 294 525.09 10348.28 52003.11 88888.00 2011-10-21 02:35:50.000 294 525.09 10348.15 52002.86 88888.00 2011-10-21 02:36:00.000 294 525.17 10348.28 52003.23 88888.00 2011-10-21 02:36:10.000 294 525.25 10347.92 52003.35 88888.00 2011-10-21 02:36:20.000 294 525.30 10347.81 52003.72 88888.00 2011-10-21 02:36:30.000 294 525.38 10347.69 52004.08 88888.00 2011-10-21 02:36:40.000 294 525.41 10348.43 52004.45 88888.00 2011-10-21 02:36:50.000 294 525.33 10348.54 52004.45 88888.00 2011-10-21 02:37:00.000 294 525.29 10348.90 52004.20 88888.00 2011-10-21 02:37:10.000 294 525.27 10350.00 52004.08 88888.00 2011-10-21 02:37:20.000 294 525.19 10350.24 52003.84 88888.00 2011-10-21 02:37:30.000 294 525.11 10350.48 52003.96 88888.00 2011-10-21 02:37:40.000 294 525.07 10350.11 52004.08 88888.00 2011-10-21 02:37:50.000 294 525.20 10349.26 52004.33 88888.00 2011-10-21 02:38:00.000 294 525.45 10348.67 52004.94 88888.00 2011-10-21 02:38:10.000 294 525.62 10347.71 52005.43 88888.00 2011-10-21 02:38:20.000 294 525.71 10346.62 52005.91 88888.00 2011-10-21 02:38:30.000 294 526.05 10345.67 52006.77 88888.00 2011-10-21 02:38:40.000 294 526.25 10345.20 52007.62 88888.00 2011-10-21 02:38:50.000 294 526.39 10343.75 52008.23 88888.00 2011-10-21 02:39:00.000 294 526.64 10342.92 52008.84 88888.00 2011-10-21 02:39:10.000 294 526.85 10342.20 52009.33 88888.00 2011-10-21 02:39:20.000 294 526.98 10341.36 52009.58 88888.00 2011-10-21 02:39:30.000 294 527.35 10340.90 52009.94 88888.00 2011-10-21 02:39:40.000 294 527.76 10340.33 52010.19 88888.00 2011-10-21 02:39:50.000 294 528.34 10339.04 52010.55 88888.00 2011-10-21 02:40:00.000 294 528.97 10337.51 52011.16 88888.00 2011-10-21 02:40:10.000 294 529.55 10336.58 52012.26 88888.00 2011-10-21 02:40:20.000 294 529.84 10335.63 52013.12 88888.00 2011-10-21 02:40:30.000 294 530.21 10334.81 52014.34 88888.00 2011-10-21 02:40:40.000 294 530.79 10333.89 52015.44 88888.00 2011-10-21 02:40:50.000 294 531.00 10333.05 52016.66 88888.00 2011-10-21 02:41:00.000 294 531.43 10331.14 52017.51 88888.00 2011-10-21 02:41:10.000 294 531.68 10330.19 52018.61 88888.00 2011-10-21 02:41:20.000 294 531.99 10328.50 52019.71 88888.00 2011-10-21 02:41:30.000 294 532.16 10327.05 52020.93 88888.00 2011-10-21 02:41:40.000 294 532.58 10326.36 52022.39 88888.00 2011-10-21 02:41:50.000 294 532.91 10325.54 52023.74 88888.00 2011-10-21 02:42:00.000 294 532.80 10324.31 52024.47 88888.00 2011-10-21 02:42:10.000 294 533.09 10323.72 52025.44 88888.00 2011-10-21 02:42:20.000 294 533.18 10323.12 52026.18 88888.00 2011-10-21 02:42:30.000 294 533.14 10323.12 52026.79 88888.00 2011-10-21 02:42:40.000 294 533.02 10323.35 52027.15 88888.00 2011-10-21 02:42:50.000 294 532.98 10323.22 52026.91 88888.00 2011-10-21 02:43:00.000 294 532.89 10323.21 52026.54 88888.00 2011-10-21 02:43:10.000 294 532.81 10323.94 52026.30 88888.00 2011-10-21 02:43:20.000 294 532.47 10324.64 52025.69 88888.00 2011-10-21 02:43:30.000 294 532.43 10325.25 52024.96 88888.00 2011-10-21 02:43:40.000 294 532.38 10325.85 52024.10 88888.00 2011-10-21 02:43:50.000 294 532.42 10326.10 52023.37 88888.00 2011-10-21 02:44:00.000 294 532.54 10325.87 52022.52 88888.00 2011-10-21 02:44:10.000 294 532.75 10325.64 52022.15 88888.00 2011-10-21 02:44:20.000 294 532.95 10326.03 52022.27 88888.00 2011-10-21 02:44:30.000 294 532.94 10327.00 52022.27 88888.00 2011-10-21 02:44:40.000 294 532.80 10327.97 52022.03 88888.00 2011-10-21 02:44:50.000 294 532.61 10327.34 52021.05 88888.00 2011-10-21 02:45:00.000 294 532.56 10327.70 52020.68 88888.00 2011-10-21 02:45:10.000 294 532.56 10328.31 52020.81 88888.00 2011-10-21 02:45:20.000 294 532.40 10327.69 52020.32 88888.00 2011-10-21 02:45:30.000 294 532.41 10326.83 52019.95 88888.00 2011-10-21 02:45:40.000 294 532.53 10326.84 52020.20 88888.00 2011-10-21 02:45:50.000 294 532.46 10326.11 52020.07 88888.00 2011-10-21 02:46:00.000 294 532.43 10324.88 52019.83 88888.00 2011-10-21 02:46:10.000 294 532.35 10325.12 52019.95 88888.00 2011-10-21 02:46:20.000 294 532.31 10324.99 52019.95 88888.00 2011-10-21 02:46:30.000 294 532.14 10324.98 52019.83 88888.00 2011-10-21 02:46:40.000 294 531.98 10324.84 52019.34 88888.00 2011-10-21 02:46:50.000 294 532.14 10325.10 52019.34 88888.00 2011-10-21 02:47:00.000 294 532.22 10325.11 52019.46 88888.00 2011-10-21 02:47:10.000 294 532.07 10324.72 52019.34 88888.00 2011-10-21 02:47:20.000 294 532.03 10324.60 52019.59 88888.00 2011-10-21 02:47:30.000 294 532.19 10324.25 52019.83 88888.00 2011-10-21 02:47:40.000 294 532.28 10323.40 52020.20 88888.00 2011-10-21 02:47:50.000 294 532.25 10322.91 52020.20 88888.00 2011-10-21 02:48:00.000 294 532.18 10321.93 52020.20 88888.00 2011-10-21 02:48:10.000 294 532.35 10320.72 52020.32 88888.00 2011-10-21 02:48:20.000 294 532.56 10320.25 52020.81 88888.00 2011-10-21 02:48:30.000 294 532.77 10319.78 52021.17 88888.00 2011-10-21 02:48:40.000 294 532.81 10319.18 52021.17 88888.00 2011-10-21 02:48:50.000 294 533.14 10318.84 52021.05 88888.00 2011-10-21 02:49:00.000 294 533.38 10319.47 52021.17 88888.00 2011-10-21 02:49:10.000 294 533.54 10319.86 52021.29 88888.00 2011-10-21 02:49:20.000 294 533.66 10320.36 52021.29 88888.00 2011-10-21 02:49:30.000 294 533.50 10320.10 52020.56 88888.00 2011-10-21 02:49:40.000 294 533.53 10320.95 52020.07 88888.00 2011-10-21 02:49:50.000 294 533.36 10321.06 52019.10 88888.00 2011-10-21 02:50:00.000 294 533.28 10320.93 52018.12 88888.00 2011-10-21 02:50:10.000 294 533.32 10321.30 52018.12 88888.00 2011-10-21 02:50:20.000 294 533.47 10322.29 52017.88 88888.00 2011-10-21 02:50:30.000 294 533.21 10323.73 52017.88 88888.00 2011-10-21 02:50:40.000 294 533.20 10325.08 52017.51 88888.00 2011-10-21 02:50:50.000 294 533.27 10326.55 52017.14 88888.00 2011-10-21 02:51:00.000 294 533.37 10327.90 52016.78 88888.00 2011-10-21 02:51:10.000 294 533.52 10329.14 52016.41 88888.00 2011-10-21 02:51:20.000 294 533.99 10330.77 52016.41 88888.00 2011-10-21 02:51:30.000 294 534.11 10331.51 52016.29 88888.00 2011-10-21 02:51:40.000 294 534.12 10330.90 52015.68 88888.00 2011-10-21 02:51:50.000 294 534.24 10331.04 52015.44 88888.00 2011-10-21 02:52:00.000 294 534.26 10332.50 52015.31 88888.00 2011-10-21 02:52:10.000 294 534.25 10333.97 52015.07 88888.00 2011-10-21 02:52:20.000 294 534.14 10335.91 52014.82 88888.00 2011-10-21 02:52:30.000 294 534.05 10336.88 52014.70 88888.00 2011-10-21 02:52:40.000 294 533.81 10336.61 52014.09 88888.00 2011-10-21 02:52:50.000 294 533.93 10336.63 52014.09 88888.00 2011-10-21 02:53:00.000 294 534.22 10336.53 52013.97 88888.00 2011-10-21 02:53:10.000 294 534.67 10335.84 52014.21 88888.00 2011-10-21 02:53:20.000 294 534.76 10334.87 52014.58 88888.00 2011-10-21 02:53:30.000 294 535.05 10334.29 52014.82 88888.00 2011-10-21 02:53:40.000 294 535.54 10334.34 52015.07 88888.00 2011-10-21 02:53:50.000 294 535.87 10333.76 52015.19 88888.00 2011-10-21 02:54:00.000 294 535.88 10332.66 52015.44 88888.00 2011-10-21 02:54:10.000 294 535.73 10331.67 52015.44 88888.00 2011-10-21 02:54:20.000 294 535.82 10331.43 52015.56 88888.00 2011-10-21 02:54:30.000 294 536.02 10331.33 52015.56 88888.00 2011-10-21 02:54:40.000 294 536.35 10330.75 52015.56 88888.00 2011-10-21 02:54:50.000 294 536.44 10330.39 52015.92 88888.00 2011-10-21 02:55:00.000 294 536.19 10330.49 52015.56 88888.00 2011-10-21 02:55:10.000 294 536.32 10330.14 52015.80 88888.00 2011-10-21 02:55:20.000 294 536.73 10329.57 52015.92 88888.00 2011-10-21 02:55:30.000 294 537.31 10329.01 52016.53 88888.00 2011-10-21 02:55:40.000 294 537.68 10328.44 52017.27 88888.00 2011-10-21 02:55:50.000 294 538.05 10327.62 52017.88 88888.00 2011-10-21 02:56:00.000 294 538.38 10327.28 52018.85 88888.00 2011-10-21 02:56:10.000 294 538.62 10328.04 52019.83 88888.00 2011-10-21 02:56:20.000 294 538.49 10328.64 52020.07 88888.00 2011-10-21 02:56:30.000 294 538.33 10328.62 52020.56 88888.00 2011-10-21 02:56:40.000 294 538.24 10328.86 52020.56 88888.00 2011-10-21 02:56:50.000 294 538.37 10328.63 52020.44 88888.00 2011-10-21 02:57:00.000 294 538.50 10327.78 52020.32 88888.00 2011-10-21 02:57:10.000 294 538.67 10326.70 52020.20 88888.00 2011-10-21 02:57:20.000 294 539.05 10325.76 52020.44 88888.00 2011-10-21 02:57:30.000 294 539.42 10325.31 52021.42 88888.00 2011-10-21 02:57:40.000 294 539.51 10324.10 52021.90 88888.00 2011-10-21 02:57:50.000 294 539.44 10323.12 52022.39 88888.00 2011-10-21 02:58:00.000 294 539.58 10321.42 52023.13 88888.00 2011-10-21 02:58:10.000 294 539.89 10319.62 52023.74 88888.00 2011-10-21 02:58:20.000 294 540.20 10317.69 52024.59 88888.00 2011-10-21 02:58:30.000 294 540.58 10315.78 52025.81 88888.00 2011-10-21 02:58:40.000 294 541.09 10314.12 52027.03 88888.00 2011-10-21 02:58:50.000 294 541.68 10312.23 52028.50 88888.00 2011-10-21 02:59:00.000 294 542.39 10311.08 52031.06 88888.00 2011-10-21 02:59:10.000 294 542.65 10309.15 52033.38 88888.00 2011-10-21 02:59:20.000 294 543.16 10307.98 52035.58 88888.00 2011-10-21 02:59:30.000 294 543.78 10306.58 52037.53 88888.00 2011-10-21 02:59:40.000 294 544.26 10304.18 52039.24 88888.00 2011-10-21 02:59:50.000 294 544.81 10302.04 52041.19 88888.00 2011-10-21 03:00:00.000 294 545.16 10300.00 52043.02 88888.00 2011-10-21 03:00:10.000 294 545.19 10297.56 52044.61 88888.00 2011-10-21 03:00:20.000 294 545.71 10295.42 52045.83 88888.00 2011-10-21 03:00:30.000 294 546.06 10293.01 52047.78 88888.00 2011-10-21 03:00:40.000 294 546.17 10290.46 52049.37 88888.00 2011-10-21 03:00:50.000 294 546.48 10288.54 52051.20 88888.00 2011-10-21 03:01:00.000 294 546.70 10286.85 52052.91 88888.00 2011-10-21 03:01:10.000 294 546.76 10285.51 52054.86 88888.00 2011-10-21 03:01:20.000 294 546.49 10284.14 52056.45 88888.00 2011-10-21 03:01:30.000 294 546.17 10283.25 52057.31 88888.00 2011-10-21 03:01:40.000 294 545.93 10283.47 52057.92 88888.00 2011-10-21 03:01:50.000 294 545.71 10284.43 52058.16 88888.00 2011-10-21 03:02:00.000 294 545.66 10285.64 52058.04 88888.00 2011-10-21 03:02:10.000 294 545.53 10286.24 52057.43 88888.00 2011-10-21 03:02:20.000 294 545.43 10287.57 52056.94 88888.00 2011-10-21 03:02:30.000 294 545.37 10288.91 52055.96 88888.00 2011-10-21 03:02:40.000 294 545.12 10289.98 52054.62 88888.00 2011-10-21 03:02:50.000 294 544.86 10290.57 52053.52 88888.00 2011-10-21 03:03:00.000 294 544.73 10291.65 52052.67 88888.00 2011-10-21 03:03:10.000 294 544.39 10292.84 52051.81 88888.00 2011-10-21 03:03:20.000 294 544.01 10294.26 52050.59 88888.00 2011-10-21 03:03:30.000 294 543.59 10295.20 52049.37 88888.00 2011-10-21 03:03:40.000 294 543.37 10296.15 52048.03 88888.00 2011-10-21 03:03:50.000 294 543.24 10296.87 52047.17 88888.00 2011-10-21 03:04:00.000 294 543.27 10298.10 52046.56 88888.00 2011-10-21 03:04:10.000 294 543.09 10299.54 52046.07 88888.00 2011-10-21 03:04:20.000 294 542.75 10300.98 52045.46 88888.00 2011-10-21 03:04:30.000 294 542.36 10302.28 52044.61 88888.00 2011-10-21 03:04:40.000 294 542.03 10303.22 52043.88 88888.00 2011-10-21 03:04:50.000 294 541.49 10304.02 52043.02 88888.00 2011-10-21 03:05:00.000 294 541.03 10305.20 52042.41 88888.00 2011-10-21 03:05:10.000 294 540.80 10307.13 52042.41 88888.00 2011-10-21 03:05:20.000 294 540.65 10309.68 52042.17 88888.00 2011-10-21 03:05:30.000 294 540.09 10312.19 52041.31 88888.00 2011-10-21 03:05:40.000 294 539.59 10313.60 52039.73 88888.00 2011-10-21 03:05:50.000 294 539.08 10315.75 52038.02 88888.00 2011-10-21 03:06:00.000 294 538.65 10317.66 52036.31 88888.00 2011-10-21 03:06:10.000 294 538.30 10319.95 52034.97 88888.00 2011-10-21 03:06:20.000 294 537.95 10321.99 52033.62 88888.00 2011-10-21 03:06:30.000 294 537.48 10324.39 52031.91 88888.00 2011-10-21 03:06:40.000 294 537.00 10327.03 52030.08 88888.00 2011-10-21 03:06:50.000 294 536.61 10329.55 52028.25 88888.00 2011-10-21 03:07:00.000 294 536.26 10331.84 52026.06 88888.00 2011-10-21 03:07:10.000 294 536.12 10333.41 52024.22 88888.00 2011-10-21 03:07:20.000 294 535.82 10335.10 52022.15 88888.00 2011-10-21 03:07:30.000 294 535.48 10336.65 52019.83 88888.00 2011-10-21 03:07:40.000 294 535.14 10337.72 52017.88 88888.00 2011-10-21 03:07:50.000 294 535.04 10339.42 52016.29 88888.00 2011-10-21 03:08:00.000 294 534.87 10340.50 52014.95 88888.00 2011-10-21 03:08:10.000 294 534.77 10341.83 52013.48 88888.00 2011-10-21 03:08:20.000 294 534.60 10342.55 52011.89 88888.00 2011-10-21 03:08:30.000 294 534.52 10343.03 52010.80 88888.00 2011-10-21 03:08:40.000 294 534.59 10343.28 52009.94 88888.00 2011-10-21 03:08:50.000 294 534.51 10343.52 52009.45 88888.00 2011-10-21 03:09:00.000 294 534.46 10344.13 52009.21 88888.00 2011-10-21 03:09:10.000 294 534.46 10344.86 52008.84 88888.00 2011-10-21 03:09:20.000 294 534.61 10345.24 52008.23 88888.00 2011-10-21 03:09:30.000 294 534.74 10344.76 52007.62 88888.00 2011-10-21 03:09:40.000 294 534.83 10343.92 52007.38 88888.00 2011-10-21 03:09:50.000 294 534.92 10343.19 52007.50 88888.00 2011-10-21 03:10:00.000 294 534.97 10342.59 52007.74 88888.00 2011-10-21 03:10:10.000 294 534.97 10342.22 52007.87 88888.00 2011-10-21 03:10:20.000 294 534.93 10342.22 52008.11 88888.00 2011-10-21 03:10:30.000 294 534.96 10342.95 52008.11 88888.00 2011-10-21 03:10:40.000 294 534.96 10343.44 52007.99 88888.00 2011-10-21 03:10:50.000 294 534.96 10343.56 52007.74 88888.00 2011-10-21 03:11:00.000 294 534.90 10344.66 52007.74 88888.00 2011-10-21 03:11:10.000 294 534.68 10346.83 52007.62 88888.00 2011-10-21 03:11:20.000 294 534.41 10348.88 52006.77 88888.00 2011-10-21 03:11:30.000 294 534.44 10350.47 52005.79 88888.00 2011-10-21 03:11:40.000 294 534.37 10352.54 52004.94 88888.00 2011-10-21 03:11:50.000 294 534.26 10355.46 52003.84 88888.00 2011-10-21 03:12:00.000 294 534.15 10358.63 52002.37 88888.00 2011-10-21 03:12:10.000 294 534.08 10361.31 52001.03 88888.00 2011-10-21 03:12:20.000 294 534.09 10363.88 51999.93 88888.00 2011-10-21 03:12:30.000 294 534.23 10366.09 51998.83 88888.00 2011-10-21 03:12:40.000 294 534.26 10367.43 51997.73 88888.00 2011-10-21 03:12:50.000 294 534.45 10368.18 51996.64 88888.00 2011-10-21 03:13:00.000 294 534.69 10368.57 51996.39 88888.00 2011-10-21 03:13:10.000 294 535.09 10369.22 51996.88 88888.00 2011-10-21 03:13:20.000 294 535.40 10370.35 51997.49 88888.00 2011-10-21 03:13:30.000 294 535.47 10371.58 51997.98 88888.00 2011-10-21 03:13:40.000 294 535.46 10372.19 51997.73 88888.00 2011-10-21 03:13:50.000 294 535.54 10372.32 51997.49 88888.00 2011-10-21 03:14:00.000 294 535.74 10372.83 51997.86 88888.00 2011-10-21 03:14:10.000 294 535.86 10372.96 51998.10 88888.00 2011-10-21 03:14:20.000 294 536.11 10372.74 51998.47 88888.00 2011-10-21 03:14:30.000 294 536.24 10371.90 51998.83 88888.00 2011-10-21 03:14:40.000 294 536.24 10371.17 51999.20 88888.00 2011-10-21 03:14:50.000 294 536.26 10369.82 51999.32 88888.00 2011-10-21 03:15:00.000 294 536.18 10369.21 51999.69 88888.00 2011-10-21 03:15:10.000 294 536.03 10368.34 52000.05 88888.00 2011-10-21 03:15:20.000 294 535.91 10367.96 52000.54 88888.00 2011-10-21 03:15:30.000 294 536.03 10367.97 52001.03 88888.00 2011-10-21 03:15:40.000 294 536.27 10368.24 52001.64 88888.00 2011-10-21 03:15:50.000 294 536.52 10368.26 52002.13 88888.00 2011-10-21 03:16:00.000 294 536.84 10368.05 52002.62 88888.00 2011-10-21 03:16:10.000 294 537.26 10366.87 52003.11 88888.00 2011-10-21 03:16:20.000 294 537.48 10365.67 52003.84 88888.00 2011-10-21 03:16:30.000 294 537.41 10364.20 52004.20 88888.00 2011-10-21 03:16:40.000 294 537.42 10363.10 52004.69 88888.00 2011-10-21 03:16:50.000 294 537.52 10362.01 52005.18 88888.00 2011-10-21 03:17:00.000 294 537.48 10361.27 52005.55 88888.00 2011-10-21 03:17:10.000 294 537.42 10360.17 52005.55 88888.00 2011-10-21 03:17:20.000 294 537.26 10359.17 52005.79 88888.00 2011-10-21 03:17:30.000 294 537.14 10359.04 52005.79 88888.00 2011-10-21 03:17:40.000 294 537.14 10359.16 52006.28 88888.00 2011-10-21 03:17:50.000 294 537.22 10359.90 52006.77 88888.00 2011-10-21 03:18:00.000 294 537.33 10360.52 52006.89 88888.00 2011-10-21 03:18:10.000 294 537.36 10361.14 52007.26 88888.00 2011-10-21 03:18:20.000 294 537.47 10362.13 52007.13 88888.00 2011-10-21 03:18:30.000 294 537.55 10362.62 52006.89 88888.00 2011-10-21 03:18:40.000 294 537.78 10363.62 52007.13 88888.00 2011-10-21 03:18:50.000 294 537.70 10363.37 52006.77 88888.00 2011-10-21 03:19:00.000 294 537.46 10363.47 52006.28 88888.00 2011-10-21 03:19:10.000 294 537.18 10363.44 52005.79 88888.00 2011-10-21 03:19:20.000 294 537.06 10363.43 52005.43 88888.00 2011-10-21 03:19:30.000 294 536.76 10364.13 52004.94 88888.00 2011-10-21 03:19:40.000 294 536.59 10364.97 52004.33 88888.00 2011-10-21 03:19:50.000 294 536.55 10365.58 52003.84 88888.00 2011-10-21 03:20:00.000 294 536.67 10365.83 52003.59 88888.00 2011-10-21 03:20:10.000 294 536.74 10365.96 52003.47 88888.00 2011-10-21 03:20:20.000 294 536.82 10366.09 52003.47 88888.00 2011-10-21 03:20:30.000 294 537.07 10365.63 52003.59 88888.00 2011-10-21 03:20:40.000 294 537.36 10364.80 52003.96 88888.00 2011-10-21 03:20:50.000 294 537.60 10365.31 52004.45 88888.00 2011-10-21 03:21:00.000 294 537.72 10365.69 52004.69 88888.00 2011-10-21 03:21:10.000 294 538.00 10365.96 52004.81 88888.00 2011-10-21 03:21:20.000 294 538.49 10366.01 52005.43 88888.00 2011-10-21 03:21:30.000 294 538.77 10365.55 52006.04 88888.00 2011-10-21 03:21:40.000 294 539.07 10364.85 52006.40 88888.00 2011-10-21 03:21:50.000 294 539.40 10363.90 52006.77 88888.00 2011-10-21 03:22:00.000 294 539.49 10363.42 52007.13 88888.00 2011-10-21 03:22:10.000 294 539.57 10363.31 52007.50 88888.00 2011-10-21 03:22:20.000 294 539.61 10363.32 52007.62 88888.00 2011-10-21 03:22:30.000 294 539.61 10362.95 52007.74 88888.00 2011-10-21 03:22:40.000 294 539.57 10362.82 52007.62 88888.00 2011-10-21 03:22:50.000 294 539.49 10362.94 52007.62 88888.00 2011-10-21 03:23:00.000 294 539.41 10362.81 52007.50 88888.00 2011-10-21 03:23:10.000 294 539.20 10363.27 52007.01 88888.00 2011-10-21 03:23:20.000 294 538.97 10362.76 52006.16 88888.00 2011-10-21 03:23:30.000 294 538.78 10361.40 52005.30 88888.00 2011-10-21 03:23:40.000 294 538.76 10359.69 52005.18 88888.00 2011-10-21 03:23:50.000 294 538.52 10359.54 52005.55 88888.00 2011-10-21 03:24:00.000 294 538.19 10359.75 52005.43 88888.00 2011-10-21 03:24:10.000 294 537.71 10359.10 52004.81 88888.00 2011-10-21 03:24:20.000 294 537.28 10357.59 52003.47 88888.00 2011-10-21 03:24:30.000 294 536.85 10356.08 52002.86 88888.00 2011-10-21 03:24:40.000 294 536.41 10355.31 52002.37 88888.00 2011-10-21 03:24:50.000 294 536.02 10354.17 52002.01 88888.00 2011-10-21 03:25:00.000 294 535.88 10352.20 52002.13 88888.00 2011-10-21 03:25:10.000 294 535.85 10350.98 52002.98 88888.00 2011-10-21 03:25:20.000 294 536.05 10351.00 52004.20 88888.00 2011-10-21 03:25:30.000 294 536.25 10351.75 52005.55 88888.00 2011-10-21 03:25:40.000 294 536.44 10352.74 52006.40 88888.00 2011-10-21 03:25:50.000 294 536.59 10354.22 52006.89 88888.00 2011-10-21 03:26:00.000 294 536.85 10356.57 52007.38 88888.00 2011-10-21 03:26:10.000 294 537.03 10358.05 52007.26 88888.00 2011-10-21 03:26:20.000 294 537.19 10358.31 52006.77 88888.00 2011-10-21 03:26:30.000 294 537.40 10357.97 52006.28 88888.00 2011-10-21 03:26:40.000 294 537.45 10357.36 52006.16 88888.00 2011-10-21 03:26:50.000 294 537.22 10355.99 52005.79 88888.00 2011-10-21 03:27:00.000 294 536.94 10355.11 52005.43 88888.00 2011-10-21 03:27:10.000 294 536.79 10353.88 52005.30 88888.00 2011-10-21 03:27:20.000 294 536.56 10352.88 52005.30 88888.00 2011-10-21 03:27:30.000 294 536.25 10351.75 52005.43 88888.00 2011-10-21 03:27:40.000 294 535.69 10350.59 52004.81 88888.00 2011-10-21 03:27:50.000 294 535.17 10349.93 52004.45 88888.00 2011-10-21 03:28:00.000 294 534.69 10350.01 52004.08 88888.00 2011-10-21 03:28:10.000 294 534.28 10350.34 52003.59 88888.00 2011-10-21 03:28:20.000 294 534.03 10350.80 52002.98 88888.00 2011-10-21 03:28:30.000 294 533.86 10351.27 52002.13 88888.00 2011-10-21 03:28:40.000 294 533.61 10351.74 52001.27 88888.00 2011-10-21 03:28:50.000 294 533.41 10351.84 52000.05 88888.00 2011-10-21 03:29:00.000 294 533.33 10351.83 51999.44 88888.00 2011-10-21 03:29:10.000 294 533.25 10351.95 51998.83 88888.00 2011-10-21 03:29:20.000 294 533.08 10352.42 51998.22 88888.00 2011-10-21 03:29:30.000 294 532.99 10352.78 51997.61 88888.00 2011-10-21 03:29:40.000 294 533.04 10352.66 51997.00 88888.00 2011-10-21 03:29:50.000 294 533.04 10352.05 51996.39 88888.00 2011-10-21 03:30:00.000 294 533.05 10351.69 51996.15 88888.00 2011-10-21 03:30:10.000 294 533.09 10351.69 51996.27 88888.00 2011-10-21 03:30:20.000 294 533.29 10351.71 51996.39 88888.00 2011-10-21 03:30:30.000 294 533.45 10351.60 51996.39 88888.00 2011-10-21 03:30:40.000 294 533.61 10352.10 51996.88 88888.00 2011-10-21 03:30:50.000 294 533.80 10353.10 51997.37 88888.00 2011-10-21 03:31:00.000 294 533.87 10354.08 51997.37 88888.00 2011-10-21 03:31:10.000 294 533.75 10354.32 51996.76 88888.00 2011-10-21 03:31:20.000 294 533.82 10354.69 51996.39 88888.00 2011-10-21 03:31:30.000 294 533.94 10354.95 51996.39 88888.00 2011-10-21 03:31:40.000 294 533.94 10355.07 51996.27 88888.00 2011-10-21 03:31:50.000 294 533.86 10355.30 51996.15 88888.00 2011-10-21 03:32:00.000 294 533.74 10355.41 51995.66 88888.00 2011-10-21 03:32:10.000 294 533.54 10354.66 51994.68 88888.00 2011-10-21 03:32:20.000 294 533.59 10353.69 51994.19 88888.00 2011-10-21 03:32:30.000 294 533.80 10353.10 51994.32 88888.00 2011-10-21 03:32:40.000 294 534.10 10351.78 51994.93 88888.00 2011-10-21 03:32:50.000 294 534.32 10349.97 51995.66 88888.00 2011-10-21 03:33:00.000 294 534.70 10348.79 51997.00 88888.00 2011-10-21 03:33:10.000 294 535.07 10347.97 51998.59 88888.00 2011-10-21 03:33:20.000 294 535.28 10347.87 52000.18 88888.00 2011-10-21 03:33:30.000 294 535.33 10346.77 52001.27 88888.00 2011-10-21 03:33:40.000 294 535.64 10344.60 52002.37 88888.00 2011-10-21 03:33:50.000 294 535.65 10343.02 52003.96 88888.00 2011-10-21 03:34:00.000 294 536.07 10342.08 52005.91 88888.00 2011-10-21 03:34:10.000 294 536.65 10341.16 52008.23 88888.00 2011-10-21 03:34:20.000 294 537.35 10340.25 52010.55 88888.00 2011-10-21 03:34:30.000 294 538.04 10339.71 52013.12 88888.00 2011-10-21 03:34:40.000 294 538.69 10340.26 52015.56 88888.00 2011-10-21 03:34:50.000 294 539.24 10341.17 52017.39 88888.00 2011-10-21 03:35:00.000 294 539.86 10340.87 52018.73 88888.00 2011-10-21 03:35:10.000 294 540.27 10339.81 52019.59 88888.00 2011-10-21 03:35:20.000 294 540.57 10338.98 52020.68 88888.00 2011-10-21 03:35:30.000 294 540.78 10338.52 52021.42 88888.00 2011-10-21 03:35:40.000 294 540.91 10337.80 52021.90 88888.00 2011-10-21 03:35:50.000 294 540.92 10336.33 52022.15 88888.00 2011-10-21 03:36:00.000 294 540.94 10334.62 52022.76 88888.00 2011-10-21 03:36:10.000 294 540.67 10333.25 52022.88 88888.00 2011-10-21 03:36:20.000 294 540.28 10332.24 52022.64 88888.00 2011-10-21 03:36:30.000 294 540.03 10332.70 52022.76 88888.00 2011-10-21 03:36:40.000 294 539.84 10334.64 52022.64 88888.00 2011-10-21 03:36:50.000 294 539.50 10336.80 52021.90 88888.00 2011-10-21 03:37:00.000 294 539.11 10338.35 52020.44 88888.00 2011-10-21 03:37:10.000 294 538.81 10340.27 52018.73 88888.00 2011-10-21 03:37:20.000 294 538.34 10341.94 52017.02 88888.00 2011-10-21 03:37:30.000 294 538.05 10342.64 52014.95 88888.00 2011-10-21 03:37:40.000 294 537.75 10343.96 52013.36 88888.00 2011-10-21 03:37:50.000 294 537.21 10345.25 52011.53 88888.00 2011-10-21 03:38:00.000 294 536.59 10346.04 52009.33 88888.00 2011-10-21 03:38:10.000 294 535.89 10347.56 52007.26 88888.00 2011-10-21 03:38:20.000 294 535.34 10349.10 52004.94 88888.00 2011-10-21 03:38:30.000 294 535.01 10349.92 52002.37 88888.00 2011-10-21 03:38:40.000 294 534.60 10350.49 52000.18 88888.00 2011-10-21 03:38:50.000 294 534.19 10351.06 51998.71 88888.00 2011-10-21 03:39:00.000 294 533.98 10351.77 51997.37 88888.00 2011-10-21 03:39:10.000 294 533.85 10352.37 51996.03 88888.00 2011-10-21 03:39:20.000 294 533.64 10353.33 51995.05 88888.00 2011-10-21 03:39:30.000 294 533.39 10353.92 51993.95 88888.00 2011-10-21 03:39:40.000 294 533.07 10353.28 51992.61 88888.00 2011-10-21 03:39:50.000 294 533.00 10352.29 51991.88 88888.00 2011-10-21 03:40:00.000 294 533.12 10351.94 51992.12 88888.00 2011-10-21 03:40:10.000 294 533.16 10352.55 51992.73 88888.00 2011-10-21 03:40:20.000 294 532.98 10354.12 51993.10 88888.00 2011-10-21 03:40:30.000 294 532.59 10356.65 51992.61 88888.00 2011-10-21 03:40:40.000 294 532.17 10358.32 51991.39 88888.00 2011-10-21 03:40:50.000 294 532.03 10359.77 51990.04 88888.00 2011-10-21 03:41:00.000 294 531.86 10360.86 51988.82 88888.00 2011-10-21 03:41:10.000 294 531.97 10361.96 51988.09 88888.00 2011-10-21 03:41:20.000 294 532.04 10362.34 51987.60 88888.00 2011-10-21 03:41:30.000 294 532.08 10362.46 51987.73 88888.00 2011-10-21 03:41:40.000 294 532.00 10362.21 51987.48 88888.00 2011-10-21 03:41:50.000 294 532.00 10362.21 51987.48 88888.00 2011-10-21 03:42:00.000 294 532.00 10362.33 51987.36 88888.00 2011-10-21 03:42:10.000 294 531.84 10362.69 51987.24 88888.00 2011-10-21 03:42:20.000 294 531.58 10363.88 51987.48 88888.00 2011-10-21 03:42:30.000 294 531.37 10364.96 51987.48 88888.00 2011-10-21 03:42:40.000 294 531.24 10365.68 51986.99 88888.00 2011-10-21 03:42:50.000 294 531.27 10366.54 51986.63 88888.00 2011-10-21 03:43:00.000 294 531.39 10366.92 51986.26 88888.00 2011-10-21 03:43:10.000 294 531.67 10366.82 51986.02 88888.00 2011-10-21 03:43:20.000 294 531.96 10366.73 51986.38 88888.00 2011-10-21 03:43:30.000 294 532.23 10367.85 51986.75 88888.00 2011-10-21 03:43:40.000 294 532.26 10369.08 51986.87 88888.00 2011-10-21 03:43:50.000 294 532.41 10370.19 51986.50 88888.00 2011-10-21 03:44:00.000 294 532.80 10371.08 51986.75 88888.00 2011-10-21 03:44:10.000 294 533.00 10371.34 51987.11 88888.00 2011-10-21 03:44:20.000 294 533.09 10371.11 51987.11 88888.00 2011-10-21 03:44:30.000 294 533.25 10370.88 51987.36 88888.00 2011-10-21 03:44:40.000 294 533.29 10370.76 51987.48 88888.00 2011-10-21 03:44:50.000 294 533.22 10369.78 51987.48 88888.00 2011-10-21 03:45:00.000 294 533.04 10368.17 51987.48 88888.00 2011-10-21 03:45:10.000 294 532.85 10366.69 51987.48 88888.00 2011-10-21 03:45:20.000 294 532.74 10365.46 51988.09 88888.00 2011-10-21 03:45:30.000 294 532.47 10364.21 51988.21 88888.00 2011-10-21 03:45:40.000 294 532.32 10363.46 51988.70 88888.00 2011-10-21 03:45:50.000 294 532.20 10363.33 51989.31 88888.00 2011-10-21 03:46:00.000 294 532.03 10363.44 51989.56 88888.00 2011-10-21 03:46:10.000 294 532.07 10364.05 51989.68 88888.00 2011-10-21 03:46:20.000 294 532.18 10364.55 51989.68 88888.00 2011-10-21 03:46:30.000 294 532.46 10365.06 51989.68 88888.00 2011-10-21 03:46:40.000 294 532.66 10365.82 51990.04 88888.00 2011-10-21 03:46:50.000 294 532.80 10367.17 51990.29 88888.00 2011-10-21 03:47:00.000 294 532.92 10367.55 51990.17 88888.00 2011-10-21 03:47:10.000 294 533.16 10367.82 51990.29 88888.00 2011-10-21 03:47:20.000 294 533.24 10367.82 51990.65 88888.00 2011-10-21 03:47:30.000 294 533.13 10367.20 51990.53 88888.00 2011-10-21 03:47:40.000 294 532.85 10366.93 51990.65 88888.00 2011-10-21 03:47:50.000 294 532.65 10366.79 51990.53 88888.00 2011-10-21 03:48:00.000 294 532.53 10366.66 51990.41 88888.00 2011-10-21 03:48:10.000 294 532.28 10366.51 51990.04 88888.00 2011-10-21 03:48:20.000 294 531.99 10367.10 51990.17 88888.00 2011-10-21 03:48:30.000 294 531.58 10368.04 51989.80 88888.00 2011-10-21 03:48:40.000 294 531.50 10368.39 51989.43 88888.00 2011-10-21 03:48:50.000 294 531.41 10368.75 51989.56 88888.00 2011-10-21 03:49:00.000 294 531.41 10369.00 51989.68 88888.00 2011-10-21 03:49:10.000 294 531.54 10368.03 51989.68 88888.00 2011-10-21 03:49:20.000 294 531.79 10367.44 51990.29 88888.00 2011-10-21 03:49:30.000 294 531.91 10367.46 51991.14 88888.00 2011-10-21 03:49:40.000 294 532.03 10367.34 51991.63 88888.00 2011-10-21 03:49:50.000 294 532.11 10367.60 51992.12 88888.00 2011-10-21 03:50:00.000 294 532.18 10368.70 51992.61 88888.00 2011-10-21 03:50:10.000 294 532.20 10370.41 51992.85 88888.00 2011-10-21 03:50:20.000 294 532.14 10372.24 51992.49 88888.00 2011-10-21 03:50:30.000 294 532.16 10374.56 51991.75 88888.00 2011-10-21 03:50:40.000 294 532.21 10377.50 51990.90 88888.00 2011-10-21 03:50:50.000 294 532.14 10380.54 51989.92 88888.00 2011-10-21 03:51:00.000 294 532.08 10382.49 51988.46 88888.00 2011-10-21 03:51:10.000 294 532.11 10383.23 51986.99 88888.00 2011-10-21 03:51:20.000 294 532.14 10384.45 51986.26 88888.00 2011-10-21 03:51:30.000 294 532.09 10385.67 51985.53 88888.00 2011-10-21 03:51:40.000 294 532.07 10387.13 51984.67 88888.00 2011-10-21 03:51:50.000 294 532.10 10388.72 51983.94 88888.00 2011-10-21 03:52:00.000 294 532.29 10389.72 51983.45 88888.00 2011-10-21 03:52:10.000 294 532.61 10389.87 51983.21 88888.00 2011-10-21 03:52:20.000 294 532.93 10389.78 51983.45 88888.00 2011-10-21 03:52:30.000 294 533.30 10389.33 51983.94 88888.00 2011-10-21 03:52:40.000 294 533.71 10388.63 51984.80 88888.00 2011-10-21 03:52:50.000 294 534.13 10387.69 51985.77 88888.00 2011-10-21 03:53:00.000 294 534.34 10386.49 51986.38 88888.00 2011-10-21 03:53:10.000 294 534.52 10385.04 51986.87 88888.00 2011-10-21 03:53:20.000 294 534.81 10383.97 51987.73 88888.00 2011-10-21 03:53:30.000 294 535.14 10383.39 51988.58 88888.00 2011-10-21 03:53:40.000 294 535.47 10383.30 51989.56 88888.00 2011-10-21 03:53:50.000 294 535.68 10382.47 51990.04 88888.00 2011-10-21 03:54:00.000 294 536.01 10381.40 51990.53 88888.00 2011-10-21 03:54:10.000 294 536.23 10379.96 51991.02 88888.00 2011-10-21 03:54:20.000 294 536.50 10377.66 51991.63 88888.00 2011-10-21 03:54:30.000 294 536.77 10375.00 51992.61 88888.00 2011-10-21 03:54:40.000 294 536.74 10373.90 51993.46 88888.00 2011-10-21 03:54:50.000 294 536.54 10374.00 51994.07 88888.00 2011-10-21 03:55:00.000 294 536.22 10373.61 51993.95 88888.00 2011-10-21 03:55:10.000 294 535.99 10372.61 51992.85 88888.00 2011-10-21 03:55:20.000 294 536.03 10372.24 51992.49 88888.00 2011-10-21 03:55:30.000 294 536.19 10372.75 51993.10 88888.00 2011-10-21 03:55:40.000 294 536.34 10373.37 51993.71 88888.00 2011-10-21 03:55:50.000 294 536.38 10373.50 51993.83 88888.00 2011-10-21 03:56:00.000 294 536.60 10371.93 51993.83 88888.00 2011-10-21 03:56:10.000 294 536.95 10369.53 51994.32 88888.00 2011-10-21 03:56:20.000 294 537.38 10367.37 51995.42 88888.00 2011-10-21 03:56:30.000 294 537.72 10365.57 51996.76 88888.00 2011-10-21 03:56:40.000 294 537.82 10363.50 51997.86 88888.00 2011-10-21 03:56:50.000 294 537.93 10361.32 51998.83 88888.00 2011-10-21 03:57:00.000 294 538.19 10359.63 52000.18 88888.00 2011-10-21 03:57:10.000 294 538.54 10357.22 52001.40 88888.00 2011-10-21 03:57:20.000 294 538.97 10355.19 52002.98 88888.00 2011-10-21 03:57:30.000 294 539.06 10354.34 52004.20 88888.00 2011-10-21 03:57:40.000 294 539.11 10353.25 52004.94 88888.00 2011-10-21 03:57:50.000 294 539.33 10351.81 52005.43 88888.00 2011-10-21 03:58:00.000 294 539.80 10349.90 52006.16 88888.00 2011-10-21 03:58:10.000 294 540.14 10348.35 52007.26 88888.00 2011-10-21 03:58:20.000 294 540.28 10346.65 52007.99 88888.00 2011-10-21 03:58:30.000 294 540.37 10345.68 52008.84 88888.00 2011-10-21 03:58:40.000 294 540.51 10344.47 52009.82 88888.00 2011-10-21 03:58:50.000 294 540.76 10343.64 52010.92 88888.00 2011-10-21 03:59:00.000 294 540.92 10343.78 52012.02 88888.00 2011-10-21 03:59:10.000 294 541.07 10345.02 52013.12 88888.00 2011-10-21 03:59:20.000 294 541.22 10345.77 52013.60 88888.00 2011-10-21 03:59:30.000 294 541.43 10345.67 52013.85 88888.00 2011-10-21 03:59:40.000 294 541.59 10345.32 52013.85 88888.00 2011-10-21 03:59:50.000 294 541.83 10345.95 52014.09 88888.00 2011-10-21 04:00:00.000 294 542.16 10345.86 52014.09 88888.00 2011-10-21 04:00:10.000 294 542.56 10345.90 52014.46 88888.00 2011-10-21 04:00:20.000 294 542.97 10345.95 52015.44 88888.00 2011-10-21 04:00:30.000 294 543.37 10346.48 52016.41 88888.00 2011-10-21 04:00:40.000 294 543.61 10346.74 52017.14 88888.00 2011-10-21 04:00:50.000 294 543.77 10346.27 52018.00 88888.00 2011-10-21 04:01:00.000 294 543.73 10346.27 52018.85 88888.00 2011-10-21 04:01:10.000 294 543.60 10347.23 52019.34 88888.00 2011-10-21 04:01:20.000 294 543.26 10348.66 52019.46 88888.00 2011-10-21 04:01:30.000 294 543.09 10349.01 52018.98 88888.00 2011-10-21 04:01:40.000 294 542.93 10349.48 52018.24 88888.00 2011-10-21 04:01:50.000 294 542.60 10349.94 52017.27 88888.00 2011-10-21 04:02:00.000 294 542.39 10350.41 52016.17 88888.00 2011-10-21 04:02:10.000 294 542.34 10350.89 52015.44 88888.00 2011-10-21 04:02:20.000 294 542.33 10351.87 52015.07 88888.00 2011-10-21 04:02:30.000 294 542.28 10352.47 52015.07 88888.00 2011-10-21 04:02:40.000 294 542.24 10353.08 52015.19 88888.00 2011-10-21 04:02:50.000 294 542.15 10353.43 52015.07 88888.00 2011-10-21 04:03:00.000 294 542.15 10353.56 52014.82 88888.00 2011-10-21 04:03:10.000 294 542.23 10353.81 52014.70 88888.00 2011-10-21 04:03:20.000 294 542.31 10354.06 52014.95 88888.00 2011-10-21 04:03:30.000 294 542.35 10354.19 52015.31 88888.00 2011-10-21 04:03:40.000 294 542.39 10353.95 52015.68 88888.00 2011-10-21 04:03:50.000 294 542.44 10352.98 52015.56 88888.00 2011-10-21 04:04:00.000 294 542.42 10351.63 52015.68 88888.00 2011-10-21 04:04:10.000 294 542.63 10350.43 52016.05 88888.00 2011-10-21 04:04:20.000 294 542.84 10349.60 52016.41 88888.00 2011-10-21 04:04:30.000 294 543.13 10349.02 52017.02 88888.00 2011-10-21 04:04:40.000 294 543.27 10348.05 52017.27 88888.00 2011-10-21 04:04:50.000 294 543.19 10347.31 52017.39 88888.00 2011-10-21 04:05:00.000 294 543.03 10347.30 52017.63 88888.00 2011-10-21 04:05:10.000 294 542.79 10347.39 52017.51 88888.00 2011-10-21 04:05:20.000 294 542.46 10347.48 52017.39 88888.00 2011-10-21 04:05:30.000 294 542.13 10347.81 52017.39 88888.00 2011-10-21 04:05:40.000 294 541.78 10347.17 52016.78 88888.00 2011-10-21 04:05:50.000 294 541.71 10346.06 52016.78 88888.00 2011-10-21 04:06:00.000 294 541.84 10344.85 52017.39 88888.00 2011-10-21 04:06:10.000 294 542.03 10343.04 52018.12 88888.00 2011-10-21 04:06:20.000 294 542.29 10341.11 52019.10 88888.00 2011-10-21 04:06:30.000 294 542.60 10339.31 52020.20 88888.00 2011-10-21 04:06:40.000 294 542.81 10337.87 52021.42 88888.00 2011-10-21 04:06:50.000 294 542.98 10337.28 52022.76 88888.00 2011-10-21 04:07:00.000 294 543.03 10336.91 52023.74 88888.00 2011-10-21 04:07:10.000 294 542.95 10336.42 52024.35 88888.00 2011-10-21 04:07:20.000 294 543.05 10335.33 52024.96 88888.00 2011-10-21 04:07:30.000 294 543.14 10333.87 52025.44 88888.00 2011-10-21 04:07:40.000 294 543.36 10332.43 52026.42 88888.00 2011-10-21 04:07:50.000 294 543.66 10331.24 52027.89 88888.00 2011-10-21 04:08:00.000 294 543.83 10330.77 52029.47 88888.00 2011-10-21 04:08:10.000 294 543.91 10331.02 52031.06 88888.00 2011-10-21 04:08:20.000 294 543.87 10330.89 52031.91 88888.00 2011-10-21 04:08:30.000 294 544.04 10330.42 52032.52 88888.00 2011-10-21 04:08:40.000 294 544.33 10330.09 52033.01 88888.00 2011-10-21 04:08:50.000 294 544.53 10329.98 52033.62 88888.00 2011-10-21 04:09:00.000 294 544.44 10330.71 52033.99 88888.00 2011-10-21 04:09:10.000 294 544.23 10331.54 52033.99 88888.00 2011-10-21 04:09:20.000 294 543.68 10333.07 52033.38 88888.00 2011-10-21 04:09:30.000 294 543.06 10334.23 52032.04 88888.00 2011-10-21 04:09:40.000 294 542.47 10335.64 52030.82 88888.00 2011-10-21 04:09:50.000 294 541.97 10337.54 52029.35 88888.00 2011-10-21 04:10:00.000 294 541.72 10338.00 52027.76 88888.00 2011-10-21 04:10:10.000 294 541.51 10338.71 52026.67 88888.00 2011-10-21 04:10:20.000 294 541.39 10338.33 52025.57 88888.00 2011-10-21 04:10:30.000 294 541.22 10338.93 52025.08 88888.00 2011-10-21 04:10:40.000 294 540.83 10340.72 52024.71 88888.00 2011-10-21 04:10:50.000 294 540.48 10343.13 52023.86 88888.00 2011-10-21 04:11:00.000 294 540.13 10345.41 52022.64 88888.00 2011-10-21 04:11:10.000 294 539.96 10346.25 52021.66 88888.00 2011-10-21 04:11:20.000 294 540.08 10346.39 52021.54 88888.00 2011-10-21 04:11:30.000 294 540.24 10346.52 52021.42 88888.00 2011-10-21 04:11:40.000 294 540.32 10346.53 52021.42 88888.00 2011-10-21 04:11:50.000 294 540.37 10345.93 52021.42 88888.00 2011-10-21 04:12:00.000 294 540.54 10344.97 52021.42 88888.00 2011-10-21 04:12:10.000 294 540.84 10344.02 52022.27 88888.00 2011-10-21 04:12:20.000 294 540.97 10342.69 52022.88 88888.00 2011-10-21 04:12:30.000 294 541.11 10341.73 52023.74 88888.00 2011-10-21 04:12:40.000 294 541.00 10340.74 52024.22 88888.00 2011-10-21 04:12:50.000 294 541.18 10338.68 52024.71 88888.00 2011-10-21 04:13:00.000 294 541.41 10336.63 52025.69 88888.00 2011-10-21 04:13:10.000 294 541.41 10336.26 52026.91 88888.00 2011-10-21 04:13:20.000 294 541.20 10336.73 52027.89 88888.00 2011-10-21 04:13:30.000 294 541.32 10337.23 52028.98 88888.00 2011-10-21 04:13:40.000 294 541.27 10337.96 52029.35 88888.00 2011-10-21 04:13:50.000 294 541.14 10338.80 52029.60 88888.00 2011-10-21 04:14:00.000 294 540.72 10339.85 52029.11 88888.00 2011-10-21 04:14:10.000 294 540.22 10340.66 52028.25 88888.00 2011-10-21 04:14:20.000 294 539.97 10341.24 52027.52 88888.00 2011-10-21 04:14:30.000 294 539.90 10341.11 52026.91 88888.00 2011-10-21 04:14:40.000 294 539.98 10340.63 52026.54 88888.00 2011-10-21 04:14:50.000 294 540.11 10340.16 52026.91 88888.00 2011-10-21 04:15:00.000 294 540.03 10340.03 52027.52 88888.00 2011-10-21 04:15:10.000 294 539.90 10340.87 52028.13 88888.00 2011-10-21 04:15:20.000 294 539.86 10340.50 52028.13 88888.00 2011-10-21 04:15:30.000 294 539.82 10340.62 52028.25 88888.00 2011-10-21 04:15:40.000 294 539.74 10340.73 52027.89 88888.00 2011-10-21 04:15:50.000 294 539.74 10340.61 52027.28 88888.00 2011-10-21 04:16:00.000 294 539.62 10340.48 52026.79 88888.00 2011-10-21 04:16:10.000 294 539.50 10339.85 52026.18 88888.00 2011-10-21 04:16:20.000 294 539.47 10339.24 52026.18 88888.00 2011-10-21 04:16:30.000 294 539.68 10338.28 52026.42 88888.00 2011-10-21 04:16:40.000 294 539.94 10337.33 52027.40 88888.00 2011-10-21 04:16:50.000 294 540.02 10336.97 52028.62 88888.00 2011-10-21 04:17:00.000 294 539.94 10337.09 52029.72 88888.00 2011-10-21 04:17:10.000 294 539.94 10337.09 52030.69 88888.00 2011-10-21 04:17:20.000 294 539.82 10337.08 52031.18 88888.00 2011-10-21 04:17:30.000 294 539.69 10337.31 52031.55 88888.00 2011-10-21 04:17:40.000 294 539.41 10337.40 52031.30 88888.00 2011-10-21 04:17:50.000 294 539.21 10336.77 52030.82 88888.00 2011-10-21 04:18:00.000 294 539.09 10336.76 52030.45 88888.00 2011-10-21 04:18:10.000 294 538.88 10337.11 52030.08 88888.00 2011-10-21 04:18:20.000 294 538.75 10337.70 52029.96 88888.00 2011-10-21 04:18:30.000 294 538.50 10338.41 52029.72 88888.00 2011-10-21 04:18:40.000 294 538.38 10338.64 52029.23 88888.00 2011-10-21 04:18:50.000 294 538.46 10338.90 52029.47 88888.00 2011-10-21 04:19:00.000 294 538.54 10338.78 52029.72 88888.00 2011-10-21 04:19:10.000 294 538.83 10337.96 52030.08 88888.00 2011-10-21 04:19:20.000 294 539.05 10336.88 52030.94 88888.00 2011-10-21 04:19:30.000 294 539.18 10336.28 52032.04 88888.00 2011-10-21 04:19:40.000 294 539.30 10335.80 52032.40 88888.00 2011-10-21 04:19:50.000 294 539.10 10335.91 52032.77 88888.00 2011-10-21 04:20:00.000 294 538.98 10335.65 52032.65 88888.00 2011-10-21 04:20:10.000 294 538.90 10335.40 52032.52 88888.00 2011-10-21 04:20:20.000 294 538.73 10335.87 52032.28 88888.00 2011-10-21 04:20:30.000 294 538.68 10337.09 52032.28 88888.00 2011-10-21 04:20:40.000 294 538.78 10338.81 52032.40 88888.00 2011-10-21 04:20:50.000 294 538.73 10340.39 52032.52 88888.00 2011-10-21 04:21:00.000 294 538.67 10341.36 52032.40 88888.00 2011-10-21 04:21:10.000 294 538.51 10341.59 52031.79 88888.00 2011-10-21 04:21:20.000 294 538.55 10341.59 52031.30 88888.00 2011-10-21 04:21:30.000 294 538.59 10341.96 52031.30 88888.00 2011-10-21 04:21:40.000 294 538.45 10342.93 52031.30 88888.00 2011-10-21 04:21:50.000 294 538.07 10344.84 52030.82 88888.00 2011-10-21 04:22:00.000 294 537.57 10345.65 52029.35 88888.00 2011-10-21 04:22:10.000 294 537.24 10346.59 52027.89 88888.00 2011-10-21 04:22:20.000 294 536.78 10347.65 52026.67 88888.00 2011-10-21 04:22:30.000 294 536.48 10349.20 52025.57 88888.00 2011-10-21 04:22:40.000 294 536.09 10351.24 52024.71 88888.00 2011-10-21 04:22:50.000 294 535.66 10353.89 52023.49 88888.00 2011-10-21 04:23:00.000 294 535.23 10356.41 52022.03 88888.00 2011-10-21 04:23:10.000 294 535.01 10357.98 52020.68 88888.00 2011-10-21 04:23:20.000 294 535.13 10357.87 52019.34 88888.00 2011-10-21 04:23:30.000 294 535.17 10357.87 52018.98 88888.00 2011-10-21 04:23:40.000 294 535.00 10358.47 52018.73 88888.00 2011-10-21 04:23:50.000 294 534.79 10359.67 52018.24 88888.00 2011-10-21 04:24:00.000 294 534.65 10361.49 52017.88 88888.00 2011-10-21 04:24:10.000 294 534.38 10363.54 52017.14 88888.00 2011-10-21 04:24:20.000 294 534.24 10365.60 52016.41 88888.00 2011-10-21 04:24:30.000 294 534.06 10367.29 52015.80 88888.00 2011-10-21 04:24:40.000 294 534.12 10368.76 52015.31 88888.00 2011-10-21 04:24:50.000 294 534.29 10368.78 52014.82 88888.00 2011-10-21 04:25:00.000 294 534.49 10368.31 52014.82 88888.00 2011-10-21 04:25:10.000 294 534.82 10367.85 52015.44 88888.00 2011-10-21 04:25:20.000 294 535.03 10367.26 52016.41 88888.00 2011-10-21 04:25:30.000 294 535.00 10366.16 52017.27 88888.00 2011-10-21 04:25:40.000 294 535.08 10365.92 52017.88 88888.00 2011-10-21 04:25:50.000 294 535.17 10365.93 52018.24 88888.00 2011-10-21 04:26:00.000 294 535.29 10366.07 52018.36 88888.00 2011-10-21 04:26:10.000 294 535.28 10366.68 52018.61 88888.00 2011-10-21 04:26:20.000 294 535.14 10368.37 52018.61 88888.00 2011-10-21 04:26:30.000 294 534.88 10370.18 52018.36 88888.00 2011-10-21 04:26:40.000 294 534.70 10371.26 52017.63 88888.00 2011-10-21 04:26:50.000 294 534.70 10371.63 52016.90 88888.00 2011-10-21 04:27:00.000 294 534.58 10371.98 52016.66 88888.00 2011-10-21 04:27:10.000 294 534.49 10371.97 52016.53 88888.00 2011-10-21 04:27:20.000 294 534.62 10371.62 52016.66 88888.00 2011-10-21 04:27:30.000 294 534.75 10370.41 52017.02 88888.00 2011-10-21 04:27:40.000 294 534.89 10368.84 52017.51 88888.00 2011-10-21 04:27:50.000 294 535.15 10367.40 52018.24 88888.00 2011-10-21 04:28:00.000 294 535.25 10365.94 52018.85 88888.00 2011-10-21 04:28:10.000 294 535.14 10364.46 52019.22 88888.00 2011-10-21 04:28:20.000 294 534.91 10363.22 52019.59 88888.00 2011-10-21 04:28:30.000 294 534.88 10362.73 52019.71 88888.00 2011-10-21 04:28:40.000 294 534.89 10361.51 52019.83 88888.00 2011-10-21 04:28:50.000 294 534.85 10360.89 52020.32 88888.00 2011-10-21 04:29:00.000 294 534.85 10361.14 52020.93 88888.00 2011-10-21 04:29:10.000 294 534.69 10361.49 52020.81 88888.00 2011-10-21 04:29:20.000 294 534.52 10362.21 52020.68 88888.00 2011-10-21 04:29:30.000 294 534.48 10361.96 52020.44 88888.00 2011-10-21 04:29:40.000 294 534.48 10361.71 52020.20 88888.00 2011-10-21 04:29:50.000 294 534.60 10361.60 52020.56 88888.00 2011-10-21 04:30:00.000 294 534.81 10361.62 52021.17 88888.00 2011-10-21 04:30:10.000 294 534.84 10362.11 52021.54 88888.00 2011-10-21 04:30:20.000 294 534.88 10362.12 52021.42 88888.00 2011-10-21 04:30:30.000 294 534.76 10362.11 52021.42 88888.00 2011-10-21 04:30:40.000 294 534.39 10362.56 52021.42 88888.00 2011-10-21 04:30:50.000 294 534.10 10363.39 52021.42 88888.00 2011-10-21 04:31:00.000 294 533.93 10364.47 52020.93 88888.00 2011-10-21 04:31:10.000 294 533.68 10364.57 52019.95 88888.00 2011-10-21 04:31:20.000 294 533.60 10364.93 52019.46 88888.00 2011-10-21 04:31:30.000 294 533.43 10365.64 52018.98 88888.00 2011-10-21 04:31:40.000 294 533.38 10365.88 52018.12 88888.00 2011-10-21 04:31:50.000 294 533.39 10365.76 52017.39 88888.00 2011-10-21 04:32:00.000 294 533.22 10365.99 52017.27 88888.00 2011-10-21 04:32:10.000 294 533.01 10366.70 52016.90 88888.00 2011-10-21 04:32:20.000 294 532.84 10367.79 52016.29 88888.00 2011-10-21 04:32:30.000 294 532.75 10368.76 52015.92 88888.00 2011-10-21 04:32:40.000 294 532.54 10369.47 52015.31 88888.00 2011-10-21 04:32:50.000 294 532.33 10370.30 52014.70 88888.00 2011-10-21 04:33:00.000 294 532.04 10370.76 52014.09 88888.00 2011-10-21 04:33:10.000 294 531.75 10370.98 52013.48 88888.00 2011-10-21 04:33:20.000 294 531.51 10371.20 52012.99 88888.00 2011-10-21 04:33:30.000 294 531.43 10370.95 52012.51 88888.00 2011-10-21 04:33:40.000 294 531.31 10370.94 52012.26 88888.00 2011-10-21 04:33:50.000 294 531.31 10370.70 52012.02 88888.00 2011-10-21 04:34:00.000 294 531.27 10370.33 52011.89 88888.00 2011-10-21 04:34:10.000 294 531.31 10370.33 52012.02 88888.00 2011-10-21 04:34:20.000 294 531.44 10370.10 52012.63 88888.00 2011-10-21 04:34:30.000 294 531.68 10370.24 52013.36 88888.00 2011-10-21 04:34:40.000 294 531.76 10370.37 52013.73 88888.00 2011-10-21 04:34:50.000 294 531.59 10370.85 52013.60 88888.00 2011-10-21 04:35:00.000 294 531.46 10371.44 52013.24 88888.00 2011-10-21 04:35:10.000 294 531.26 10371.43 52012.63 88888.00 2011-10-21 04:35:20.000 294 531.35 10371.19 52012.51 88888.00 2011-10-21 04:35:30.000 294 531.31 10370.94 52012.63 88888.00 2011-10-21 04:35:40.000 294 531.38 10371.31 52012.99 88888.00 2011-10-21 04:35:50.000 294 531.17 10372.39 52012.99 88888.00 2011-10-21 04:36:00.000 294 531.04 10372.99 52012.51 88888.00 2011-10-21 04:36:10.000 294 530.93 10372.62 52012.02 88888.00 2011-10-21 04:36:20.000 294 530.80 10372.60 52011.77 88888.00 2011-10-21 04:36:30.000 294 530.64 10373.08 52011.28 88888.00 2011-10-21 04:36:40.000 294 530.55 10373.44 52010.80 88888.00 2011-10-21 04:36:50.000 294 530.55 10373.44 52010.67 88888.00 2011-10-21 04:37:00.000 294 530.47 10373.31 52010.31 88888.00 2011-10-21 04:37:10.000 294 530.47 10373.31 52010.06 88888.00 2011-10-21 04:37:20.000 294 530.44 10373.06 52009.70 88888.00 2011-10-21 04:37:30.000 294 530.27 10373.17 52009.09 88888.00 2011-10-21 04:37:40.000 294 529.99 10373.02 52008.60 88888.00 2011-10-21 04:37:50.000 294 529.91 10373.13 52008.48 88888.00 2011-10-21 04:38:00.000 294 529.74 10373.48 52008.23 88888.00 2011-10-21 04:38:10.000 294 529.62 10373.35 52007.74 88888.00 2011-10-21 04:38:20.000 294 529.50 10373.22 52007.26 88888.00 2011-10-21 04:38:30.000 294 529.46 10373.70 52007.50 88888.00 2011-10-21 04:38:40.000 294 529.29 10373.81 52007.38 88888.00 2011-10-21 04:38:50.000 294 529.25 10373.93 52007.38 88888.00 2011-10-21 04:39:00.000 294 529.13 10373.92 52007.01 88888.00 2011-10-21 04:39:10.000 294 529.10 10373.42 52006.52 88888.00 2011-10-21 04:39:20.000 294 529.06 10372.93 52006.04 88888.00 2011-10-21 04:39:30.000 294 529.10 10372.81 52005.91 88888.00 2011-10-21 04:39:40.000 294 529.26 10372.95 52006.16 88888.00 2011-10-21 04:39:50.000 294 529.35 10372.47 52006.28 88888.00 2011-10-21 04:40:00.000 294 529.27 10371.98 52006.40 88888.00 2011-10-21 04:40:10.000 294 529.12 10371.47 52006.40 88888.00 2011-10-21 04:40:20.000 294 529.04 10370.61 52006.40 88888.00 2011-10-21 04:40:30.000 294 529.09 10370.37 52006.89 88888.00 2011-10-21 04:40:40.000 294 528.88 10370.60 52007.26 88888.00 2011-10-21 04:40:50.000 294 528.63 10371.06 52007.26 88888.00 2011-10-21 04:41:00.000 294 528.42 10371.90 52006.77 88888.00 2011-10-21 04:41:10.000 294 528.22 10372.25 52006.40 88888.00 2011-10-21 04:41:20.000 294 528.02 10372.23 52005.79 88888.00 2011-10-21 04:41:30.000 294 527.98 10371.86 52005.43 88888.00 2011-10-21 04:41:40.000 294 527.94 10371.85 52005.06 88888.00 2011-10-21 04:41:50.000 294 527.86 10371.85 52004.81 88888.00 2011-10-21 04:42:00.000 294 527.74 10371.47 52004.57 88888.00 2011-10-21 04:42:10.000 294 527.82 10371.11 52004.81 88888.00 2011-10-21 04:42:20.000 294 527.83 10370.75 52005.18 88888.00 2011-10-21 04:42:30.000 294 527.91 10370.14 52005.30 88888.00 2011-10-21 04:42:40.000 294 527.96 10369.90 52005.67 88888.00 2011-10-21 04:42:50.000 294 528.00 10369.54 52006.16 88888.00 2011-10-21 04:43:00.000 294 528.05 10369.06 52006.40 88888.00 2011-10-21 04:43:10.000 294 527.88 10369.41 52006.40 88888.00 2011-10-21 04:43:20.000 294 527.64 10369.63 52006.16 88888.00 2011-10-21 04:43:30.000 294 527.55 10369.74 52005.79 88888.00 2011-10-21 04:43:40.000 294 527.47 10370.35 52005.30 88888.00 2011-10-21 04:43:50.000 294 527.38 10370.71 52005.06 88888.00 2011-10-21 04:44:00.000 294 527.30 10371.06 52004.57 88888.00 2011-10-21 04:44:10.000 294 527.26 10370.33 52004.33 88888.00 2011-10-21 04:44:20.000 294 527.23 10369.71 52004.20 88888.00 2011-10-21 04:44:30.000 294 527.12 10369.09 52004.33 88888.00 2011-10-21 04:44:40.000 294 527.00 10368.84 52004.33 88888.00 2011-10-21 04:44:50.000 294 526.87 10368.95 52004.69 88888.00 2011-10-21 04:45:00.000 294 526.75 10369.43 52004.81 88888.00 2011-10-21 04:45:10.000 294 526.54 10369.90 52004.69 88888.00 2011-10-21 04:45:20.000 294 526.37 10370.37 52004.33 88888.00 2011-10-21 04:45:30.000 294 526.33 10370.86 52003.59 88888.00 2011-10-21 04:45:40.000 294 526.13 10370.96 52003.11 88888.00 2011-10-21 04:45:50.000 294 525.88 10370.94 52002.50 88888.00 2011-10-21 04:46:00.000 294 525.76 10370.81 52001.76 88888.00 2011-10-21 04:46:10.000 294 525.60 10370.67 52001.52 88888.00 2011-10-21 04:46:20.000 294 525.60 10371.04 52001.40 88888.00 2011-10-21 04:46:30.000 294 525.51 10371.27 52001.27 88888.00 2011-10-21 04:46:40.000 294 525.51 10371.76 52001.15 88888.00 2011-10-21 04:46:50.000 294 525.55 10372.13 52001.03 88888.00 2011-10-21 04:47:00.000 294 525.51 10371.64 52000.66 88888.00 2011-10-21 04:47:10.000 294 525.39 10371.99 52001.03 88888.00 2011-10-21 04:47:20.000 294 525.42 10372.49 52001.15 88888.00 2011-10-21 04:47:30.000 294 525.50 10372.37 52001.03 88888.00 2011-10-21 04:47:40.000 294 525.47 10372.12 52000.54 88888.00 2011-10-21 04:47:50.000 294 525.47 10372.00 52000.30 88888.00 2011-10-21 04:48:00.000 294 525.43 10371.51 52000.30 88888.00 2011-10-21 04:48:10.000 294 525.40 10370.90 52000.30 88888.00 2011-10-21 04:48:20.000 294 525.36 10370.16 52000.30 88888.00 2011-10-21 04:48:30.000 294 525.49 10369.56 52000.54 88888.00 2011-10-21 04:48:40.000 294 525.70 10368.85 52000.79 88888.00 2011-10-21 04:48:50.000 294 525.79 10368.12 52001.27 88888.00 2011-10-21 04:49:00.000 294 525.80 10366.90 52001.64 88888.00 2011-10-21 04:49:10.000 294 525.89 10366.42 52002.25 88888.00 2011-10-21 04:49:20.000 294 525.88 10366.66 52002.86 88888.00 2011-10-21 04:49:30.000 294 525.88 10366.66 52003.11 88888.00 2011-10-21 04:49:40.000 294 525.96 10366.79 52003.35 88888.00 2011-10-21 04:49:50.000 294 526.13 10366.69 52003.47 88888.00 2011-10-21 04:50:00.000 294 526.21 10366.45 52003.72 88888.00 2011-10-21 04:50:10.000 294 526.26 10365.84 52003.84 88888.00 2011-10-21 04:50:20.000 294 526.21 10365.96 52003.96 88888.00 2011-10-21 04:50:30.000 294 526.05 10366.07 52003.96 88888.00 2011-10-21 04:50:40.000 294 525.68 10366.28 52003.59 88888.00 2011-10-21 04:50:50.000 294 525.44 10366.26 52003.47 88888.00 2011-10-21 04:51:00.000 294 525.40 10366.26 52003.23 88888.00 2011-10-21 04:51:10.000 294 525.33 10365.76 52003.11 88888.00 2011-10-21 04:51:20.000 294 525.37 10365.28 52002.86 88888.00 2011-10-21 04:51:30.000 294 525.45 10364.92 52003.23 88888.00 2011-10-21 04:51:40.000 294 525.66 10364.45 52003.96 88888.00 2011-10-21 04:51:50.000 294 525.75 10364.21 52004.81 88888.00 2011-10-21 04:52:00.000 294 525.91 10364.35 52005.67 88888.00 2011-10-21 04:52:10.000 294 525.90 10365.08 52006.28 88888.00 2011-10-21 04:52:20.000 294 525.89 10365.57 52006.52 88888.00 2011-10-21 04:52:30.000 294 525.64 10366.28 52006.40 88888.00 2011-10-21 04:52:40.000 294 525.72 10367.14 52006.28 88888.00 2011-10-21 04:52:50.000 294 525.84 10367.27 52005.91 88888.00 2011-10-21 04:53:00.000 294 525.83 10367.64 52006.04 88888.00 2011-10-21 04:53:10.000 294 525.83 10368.00 52005.91 88888.00 2011-10-21 04:53:20.000 294 525.83 10368.49 52005.79 88888.00 2011-10-21 04:53:30.000 294 526.03 10368.51 52005.67 88888.00 2011-10-21 04:53:40.000 294 526.15 10368.28 52005.30 88888.00 2011-10-21 04:53:50.000 294 526.19 10368.04 52005.43 88888.00 2011-10-21 04:54:00.000 294 526.28 10367.92 52005.43 88888.00 2011-10-21 04:54:10.000 294 526.36 10367.81 52005.43 88888.00 2011-10-21 04:54:20.000 294 526.48 10368.06 52005.79 88888.00 2011-10-21 04:54:30.000 294 526.56 10368.19 52005.91 88888.00 2011-10-21 04:54:40.000 294 526.60 10368.07 52006.40 88888.00 2011-10-21 04:54:50.000 294 526.80 10368.33 52006.77 88888.00 2011-10-21 04:55:00.000 294 527.12 10368.36 52007.26 88888.00 2011-10-21 04:55:10.000 294 527.57 10367.91 52007.87 88888.00 2011-10-21 04:55:20.000 294 527.86 10367.21 52008.23 88888.00 2011-10-21 04:55:30.000 294 527.95 10366.73 52008.23 88888.00 2011-10-21 04:55:40.000 294 528.07 10366.37 52008.11 88888.00 2011-10-21 04:55:50.000 294 528.16 10366.01 52007.99 88888.00 2011-10-21 04:56:00.000 294 528.20 10365.77 52007.74 88888.00 2011-10-21 04:56:10.000 294 528.16 10365.89 52007.50 88888.00 2011-10-21 04:56:20.000 294 528.12 10365.89 52007.38 88888.00 2011-10-21 04:56:30.000 294 528.07 10366.25 52007.13 88888.00 2011-10-21 04:56:40.000 294 528.11 10366.25 52006.89 88888.00 2011-10-21 04:56:50.000 294 528.11 10366.74 52006.65 88888.00 2011-10-21 04:57:00.000 294 528.11 10366.98 52006.52 88888.00 2011-10-21 04:57:10.000 294 528.06 10367.47 52006.52 88888.00 2011-10-21 04:57:20.000 294 528.02 10368.08 52006.40 88888.00 2011-10-21 04:57:30.000 294 527.97 10368.19 52005.91 88888.00 2011-10-21 04:57:40.000 294 527.97 10368.19 52005.67 88888.00 2011-10-21 04:57:50.000 294 527.93 10368.68 52005.43 88888.00 2011-10-21 04:58:00.000 294 527.93 10369.04 52005.18 88888.00 2011-10-21 04:58:10.000 294 527.92 10369.78 52004.94 88888.00 2011-10-21 04:58:20.000 294 527.91 10370.75 52004.81 88888.00 2011-10-21 04:58:30.000 294 527.94 10371.49 52004.69 88888.00 2011-10-21 04:58:40.000 294 527.94 10372.10 52004.45 88888.00 2011-10-21 04:58:50.000 294 528.05 10372.96 52004.57 88888.00 2011-10-21 04:59:00.000 294 528.04 10373.57 52004.45 88888.00 2011-10-21 04:59:10.000 294 528.12 10374.07 52004.20 88888.00 2011-10-21 04:59:20.000 294 528.08 10374.07 52004.08 88888.00 2011-10-21 04:59:30.000 294 527.91 10374.42 52003.72 88888.00 2011-10-21 04:59:40.000 294 527.79 10374.41 52003.11 88888.00 2011-10-21 04:59:50.000 294 527.51 10374.26 52002.13 88888.00 2011-10-21 05:00:00.000 294 527.43 10374.01 52001.15 88888.00 2011-10-21 05:00:10.000 294 527.27 10373.63 52000.30 88888.00 2011-10-21 05:00:20.000 294 527.32 10372.78 51999.81 88888.00 2011-10-21 05:00:30.000 294 527.53 10371.70 52000.18 88888.00 2011-10-21 05:00:40.000 294 527.82 10371.48 52000.91 88888.00 2011-10-21 05:00:50.000 294 528.07 10371.13 52001.52 88888.00 2011-10-21 05:01:00.000 294 528.14 10371.51 52002.13 88888.00 2011-10-21 05:01:10.000 294 528.14 10371.99 52002.74 88888.00 2011-10-21 05:01:20.000 294 528.25 10372.62 52003.11 88888.00 2011-10-21 05:01:30.000 294 528.29 10373.11 52003.23 88888.00 2011-10-21 05:01:40.000 294 528.25 10373.35 52003.23 88888.00 2011-10-21 05:01:50.000 294 528.04 10373.45 52002.86 88888.00 2011-10-21 05:02:00.000 294 527.97 10373.20 52002.62 88888.00 2011-10-21 05:02:10.000 294 527.97 10372.96 52002.13 88888.00 2011-10-21 05:02:20.000 294 527.97 10372.59 52001.76 88888.00 2011-10-21 05:02:30.000 294 527.97 10372.47 52001.15 88888.00 2011-10-21 05:02:40.000 294 528.02 10372.23 52000.79 88888.00 2011-10-21 05:02:50.000 294 528.10 10371.50 52000.66 88888.00 2011-10-21 05:03:00.000 294 528.23 10371.27 52000.79 88888.00 2011-10-21 05:03:10.000 294 528.35 10370.91 52000.66 88888.00 2011-10-21 05:03:20.000 294 528.47 10370.80 52001.15 88888.00 2011-10-21 05:03:30.000 294 528.60 10370.45 52001.15 88888.00 2011-10-21 05:03:40.000 294 528.68 10370.21 52001.52 88888.00 2011-10-21 05:03:50.000 294 528.72 10370.09 52001.64 88888.00 2011-10-21 05:04:00.000 294 528.40 10370.19 52001.40 88888.00 2011-10-21 05:04:10.000 294 528.19 10370.90 52000.91 88888.00 2011-10-21 05:04:20.000 294 528.10 10371.87 52000.18 88888.00 2011-10-21 05:04:30.000 294 528.01 10372.35 51999.32 88888.00 2011-10-21 05:04:40.000 294 528.05 10372.48 51998.83 88888.00 2011-10-21 05:04:50.000 294 528.17 10373.10 51998.35 88888.00 2011-10-21 05:05:00.000 294 528.09 10373.21 51997.86 88888.00 2011-10-21 05:05:10.000 294 528.01 10373.08 51997.49 88888.00 2011-10-21 05:05:20.000 294 527.89 10372.95 51997.12 88888.00 2011-10-21 05:05:30.000 294 527.77 10372.82 51996.64 88888.00 2011-10-21 05:05:40.000 294 527.60 10373.41 51996.39 88888.00 2011-10-21 05:05:50.000 294 527.51 10373.77 51996.27 88888.00 2011-10-21 05:06:00.000 294 527.35 10374.37 51996.03 88888.00 2011-10-21 05:06:10.000 294 527.22 10374.84 51995.66 88888.00 2011-10-21 05:06:20.000 294 527.02 10374.95 51995.17 88888.00 2011-10-21 05:06:30.000 294 526.89 10375.79 51994.81 88888.00 2011-10-21 05:06:40.000 294 526.92 10376.40 51994.44 88888.00 2011-10-21 05:06:50.000 294 526.96 10376.41 51994.44 88888.00 2011-10-21 05:07:00.000 294 526.92 10376.28 51994.07 88888.00 2011-10-21 05:07:10.000 294 526.89 10376.03 51993.95 88888.00 2011-10-21 05:07:20.000 294 526.76 10376.15 51993.71 88888.00 2011-10-21 05:07:30.000 294 526.64 10376.50 51993.71 88888.00 2011-10-21 05:07:40.000 294 526.40 10376.36 51993.34 88888.00 2011-10-21 05:07:50.000 294 526.07 10376.21 51992.61 88888.00 2011-10-21 05:08:00.000 294 525.91 10376.19 51992.00 88888.00 2011-10-21 05:08:10.000 294 525.92 10375.70 51991.75 88888.00 2011-10-21 05:08:20.000 294 525.88 10375.46 51991.51 88888.00 2011-10-21 05:08:30.000 294 525.84 10375.33 51991.75 88888.00 2011-10-21 05:08:40.000 294 526.01 10374.86 51991.88 88888.00 2011-10-21 05:08:50.000 294 526.29 10375.13 51992.36 88888.00 2011-10-21 05:09:00.000 294 526.44 10375.63 51992.85 88888.00 2011-10-21 05:09:10.000 294 526.56 10376.01 51993.34 88888.00 2011-10-21 05:09:20.000 294 526.76 10376.39 51993.71 88888.00 2011-10-21 05:09:30.000 294 526.83 10377.13 51994.19 88888.00 2011-10-21 05:09:40.000 294 526.91 10377.87 51994.44 88888.00 2011-10-21 05:09:50.000 294 526.99 10378.12 51994.19 88888.00 2011-10-21 05:10:00.000 294 526.90 10378.23 51993.71 88888.00 2011-10-21 05:10:10.000 294 526.82 10378.11 51993.46 88888.00 2011-10-21 05:10:20.000 294 526.82 10378.23 51993.22 88888.00 2011-10-21 05:10:30.000 294 526.79 10377.98 51992.97 88888.00 2011-10-21 05:10:40.000 294 526.96 10377.02 51992.85 88888.00 2011-10-21 05:10:50.000 294 527.01 10375.92 51992.85 88888.00 2011-10-21 05:11:00.000 294 527.18 10374.96 51993.22 88888.00 2011-10-21 05:11:10.000 294 527.43 10374.37 51993.58 88888.00 2011-10-21 05:11:20.000 294 527.51 10374.38 51994.07 88888.00 2011-10-21 05:11:30.000 294 527.50 10374.75 51994.32 88888.00 2011-10-21 05:11:40.000 294 527.42 10375.47 51994.44 88888.00 2011-10-21 05:11:50.000 294 527.25 10376.31 51994.32 88888.00 2011-10-21 05:12:00.000 294 527.20 10377.28 51994.07 88888.00 2011-10-21 05:12:10.000 294 527.11 10378.01 51993.83 88888.00 2011-10-21 05:12:20.000 294 527.14 10378.50 51993.83 88888.00 2011-10-21 05:12:30.000 294 527.14 10378.62 51993.71 88888.00 2011-10-21 05:12:40.000 294 526.98 10378.97 51993.10 88888.00 2011-10-21 05:12:50.000 294 526.61 10379.06 51992.61 88888.00 2011-10-21 05:13:00.000 294 526.41 10378.92 51992.12 88888.00 2011-10-21 05:13:10.000 294 526.37 10379.29 51992.12 88888.00 2011-10-21 05:13:20.000 294 526.24 10379.76 51991.63 88888.00 2011-10-21 05:13:30.000 294 526.20 10380.13 51991.39 88888.00 2011-10-21 05:13:40.000 294 526.24 10380.25 51991.02 88888.00 2011-10-21 05:13:50.000 294 526.36 10379.77 51990.65 88888.00 2011-10-21 05:14:00.000 294 526.45 10379.17 51990.53 88888.00 2011-10-21 05:14:10.000 294 526.53 10379.06 51990.53 88888.00 2011-10-21 05:14:20.000 294 526.53 10379.30 51990.78 88888.00 2011-10-21 05:14:30.000 294 526.53 10379.67 51990.90 88888.00 2011-10-21 05:14:40.000 294 526.48 10380.39 51990.78 88888.00 2011-10-21 05:14:50.000 294 526.48 10380.15 51990.78 88888.00 2011-10-21 05:15:00.000 294 526.56 10380.52 51991.02 88888.00 2011-10-21 05:15:10.000 294 526.67 10381.88 51991.27 88888.00 2011-10-21 05:15:20.000 294 526.58 10382.72 51991.02 88888.00 2011-10-21 05:15:30.000 294 526.49 10383.08 51990.53 88888.00 2011-10-21 05:15:40.000 294 526.29 10382.82 51989.80 88888.00 2011-10-21 05:15:50.000 294 526.14 10382.32 51989.43 88888.00 2011-10-21 05:16:00.000 294 525.93 10382.42 51989.07 88888.00 2011-10-21 05:16:10.000 294 525.85 10382.78 51988.70 88888.00 2011-10-21 05:16:20.000 294 525.89 10383.03 51988.82 88888.00 2011-10-21 05:16:30.000 294 525.96 10383.65 51988.95 88888.00 2011-10-21 05:16:40.000 294 525.95 10384.38 51988.95 88888.00 2011-10-21 05:16:50.000 294 525.87 10384.98 51988.82 88888.00 2011-10-21 05:17:00.000 294 525.86 10385.35 51988.58 88888.00 2011-10-21 05:17:10.000 294 525.83 10385.22 51988.21 88888.00 2011-10-21 05:17:20.000 294 525.75 10385.09 51987.97 88888.00 2011-10-21 05:17:30.000 294 525.66 10385.57 51987.73 88888.00 2011-10-21 05:17:40.000 294 525.74 10386.07 51987.73 88888.00 2011-10-21 05:17:50.000 294 525.77 10386.80 51987.73 88888.00 2011-10-21 05:18:00.000 294 525.56 10388.01 51987.60 88888.00 2011-10-21 05:18:10.000 294 525.30 10389.08 51987.24 88888.00 2011-10-21 05:18:20.000 294 525.10 10389.31 51986.75 88888.00 2011-10-21 05:18:30.000 294 525.01 10390.28 51986.50 88888.00 2011-10-21 05:18:40.000 294 524.72 10391.23 51986.26 88888.00 2011-10-21 05:18:50.000 294 524.55 10392.07 51986.14 88888.00 2011-10-21 05:19:00.000 294 524.46 10392.55 51985.65 88888.00 2011-10-21 05:19:10.000 294 524.26 10392.29 51985.04 88888.00 2011-10-21 05:19:20.000 294 524.18 10392.28 51984.92 88888.00 2011-10-21 05:19:30.000 294 524.10 10392.28 51984.67 88888.00 2011-10-21 05:19:40.000 294 524.19 10391.79 51984.67 88888.00 2011-10-21 05:19:50.000 294 524.31 10391.44 51984.80 88888.00 2011-10-21 05:20:00.000 294 524.31 10391.20 51985.04 88888.00 2011-10-21 05:20:10.000 294 524.27 10391.56 51985.41 88888.00 2011-10-21 05:20:20.000 294 524.26 10392.05 51985.53 88888.00 2011-10-21 05:20:30.000 294 524.17 10393.02 51985.77 88888.00 2011-10-21 05:20:40.000 294 524.21 10393.75 51986.14 88888.00 2011-10-21 05:20:50.000 294 524.24 10394.61 51986.63 88888.00 2011-10-21 05:21:00.000 294 524.23 10395.22 51986.99 88888.00 2011-10-21 05:21:10.000 294 524.11 10395.21 51986.99 88888.00 2011-10-21 05:21:20.000 294 523.99 10395.56 51986.99 88888.00 2011-10-21 05:21:30.000 294 523.66 10396.27 51986.63 88888.00 2011-10-21 05:21:40.000 294 523.25 10396.72 51986.02 88888.00 2011-10-21 05:21:50.000 294 522.92 10397.43 51985.41 88888.00 2011-10-21 05:22:00.000 294 522.67 10398.26 51984.92 88888.00 2011-10-21 05:22:10.000 294 522.51 10398.00 51984.19 88888.00 2011-10-21 05:22:20.000 294 522.47 10397.75 51983.82 88888.00 2011-10-21 05:22:30.000 294 522.48 10397.14 51983.45 88888.00 2011-10-21 05:22:40.000 294 522.61 10396.42 51983.57 88888.00 2011-10-21 05:22:50.000 294 522.69 10395.94 51983.94 88888.00 2011-10-21 05:23:00.000 294 522.78 10395.70 51984.31 88888.00 2011-10-21 05:23:10.000 294 522.78 10395.46 51984.67 88888.00 2011-10-21 05:23:20.000 294 522.82 10395.58 51985.16 88888.00 2011-10-21 05:23:30.000 294 522.86 10395.83 51985.65 88888.00 2011-10-21 05:23:40.000 294 522.73 10396.31 51986.02 88888.00 2011-10-21 05:23:50.000 294 522.73 10396.80 51986.50 88888.00 2011-10-21 05:24:00.000 294 522.76 10397.05 51986.99 88888.00 2011-10-21 05:24:10.000 294 522.80 10397.42 51987.48 88888.00 2011-10-21 05:24:20.000 294 522.84 10397.66 51987.97 88888.00 2011-10-21 05:24:30.000 294 522.87 10398.28 51988.46 88888.00 2011-10-21 05:24:40.000 294 522.83 10398.39 51988.70 88888.00 2011-10-21 05:24:50.000 294 522.91 10398.89 51988.95 88888.00 2011-10-21 05:25:00.000 294 522.91 10399.01 51989.07 88888.00 2011-10-21 05:25:10.000 294 522.86 10399.25 51989.31 88888.00 2011-10-21 05:25:20.000 294 522.70 10399.60 51989.43 88888.00 2011-10-21 05:25:30.000 294 522.54 10399.83 51989.19 88888.00 2011-10-21 05:25:40.000 294 522.45 10400.19 51989.07 88888.00 2011-10-21 05:25:50.000 294 522.37 10400.68 51988.95 88888.00 2011-10-21 05:26:00.000 294 522.16 10401.39 51988.70 88888.00 2011-10-21 05:26:10.000 294 521.87 10401.85 51988.58 88888.00 2011-10-21 05:26:20.000 294 521.62 10402.57 51988.46 88888.00 2011-10-21 05:26:30.000 294 521.46 10403.04 51988.34 88888.00 2011-10-21 05:26:40.000 294 521.33 10403.64 51988.34 88888.00 2011-10-21 05:26:50.000 294 521.12 10404.11 51988.09 88888.00 2011-10-21 05:27:00.000 294 521.16 10404.11 51987.97 88888.00 2011-10-21 05:27:10.000 294 521.25 10404.00 51988.21 88888.00 2011-10-21 05:27:20.000 294 521.41 10403.77 51988.70 88888.00 2011-10-21 05:27:30.000 294 521.45 10403.41 51989.07 88888.00 2011-10-21 05:27:40.000 294 521.49 10403.29 51989.56 88888.00 2011-10-21 05:27:50.000 294 521.41 10403.16 51989.56 88888.00 2011-10-21 05:28:00.000 294 521.34 10403.03 51989.80 88888.00 2011-10-21 05:28:10.000 294 521.21 10403.02 51989.92 88888.00 2011-10-21 05:28:20.000 294 521.01 10403.00 51989.92 88888.00 2011-10-21 05:28:30.000 294 520.97 10403.12 51989.80 88888.00 2011-10-21 05:28:40.000 294 520.89 10403.60 51990.04 88888.00 2011-10-21 05:28:50.000 294 520.92 10403.85 51990.17 88888.00 2011-10-21 05:29:00.000 294 520.92 10404.22 51990.41 88888.00 2011-10-21 05:29:10.000 294 521.04 10404.23 51990.65 88888.00 2011-10-21 05:29:20.000 294 521.08 10404.35 51991.27 88888.00 2011-10-21 05:29:30.000 294 521.08 10404.60 51991.88 88888.00 2011-10-21 05:29:40.000 294 521.12 10404.97 51992.49 88888.00 2011-10-21 05:29:50.000 294 521.11 10405.09 51992.97 88888.00 2011-10-21 05:30:00.000 294 520.99 10405.32 51993.10 88888.00 2011-10-21 05:30:10.000 294 520.82 10406.04 51993.22 88888.00 2011-10-21 05:30:20.000 294 520.62 10406.63 51992.85 88888.00 2011-10-21 05:30:30.000 294 520.49 10407.11 51992.61 88888.00 2011-10-21 05:30:40.000 294 520.37 10407.10 51992.49 88888.00 2011-10-21 05:30:50.000 294 520.33 10407.10 51992.24 88888.00 2011-10-21 05:31:00.000 294 520.33 10407.22 51992.12 88888.00 2011-10-21 05:31:10.000 294 520.33 10407.59 51992.12 88888.00 2011-10-21 05:31:20.000 294 520.24 10407.95 51992.12 88888.00 2011-10-21 05:31:30.000 294 520.24 10407.95 51992.36 88888.00 2011-10-21 05:31:40.000 294 520.20 10407.94 51992.36 88888.00 2011-10-21 05:31:50.000 294 520.16 10407.82 51992.49 88888.00 2011-10-21 05:32:00.000 294 520.16 10407.69 51992.49 88888.00 2011-10-21 05:32:10.000 294 520.33 10407.59 51992.73 88888.00 2011-10-21 05:32:20.000 294 520.32 10407.95 51992.85 88888.00 2011-10-21 05:32:30.000 294 520.24 10408.19 51992.85 88888.00 2011-10-21 05:32:40.000 294 520.20 10408.43 51992.61 88888.00 2011-10-21 05:32:50.000 294 520.15 10408.91 51992.49 88888.00 2011-10-21 05:33:00.000 294 520.02 10409.64 51992.12 88888.00 2011-10-21 05:33:10.000 294 519.82 10410.35 51991.88 88888.00 2011-10-21 05:33:20.000 294 519.69 10410.95 51991.51 88888.00 2011-10-21 05:33:30.000 294 519.49 10411.30 51991.02 88888.00 2011-10-21 05:33:40.000 294 519.44 10411.54 51990.90 88888.00 2011-10-21 05:33:50.000 294 519.52 10411.67 51990.41 88888.00 2011-10-21 05:34:00.000 294 519.60 10411.43 51990.29 88888.00 2011-10-21 05:34:10.000 294 519.65 10411.19 51990.17 88888.00 2011-10-21 05:34:20.000 294 519.81 10410.60 51990.04 88888.00 2011-10-21 05:34:30.000 294 519.94 10410.24 51990.04 88888.00 2011-10-21 05:34:40.000 294 519.94 10409.75 51989.92 88888.00 2011-10-21 05:34:50.000 294 519.99 10409.15 51989.68 88888.00 2011-10-21 05:35:00.000 294 519.95 10408.53 51989.31 88888.00 2011-10-21 05:35:10.000 294 519.88 10408.28 51988.82 88888.00 2011-10-21 05:35:20.000 294 519.64 10407.77 51988.09 88888.00 2011-10-21 05:35:30.000 294 519.32 10407.38 51987.36 88888.00 2011-10-21 05:35:40.000 294 519.16 10407.00 51986.87 88888.00 2011-10-21 05:35:50.000 294 518.92 10406.37 51986.26 88888.00 2011-10-21 05:36:00.000 294 518.81 10405.51 51986.14 88888.00 2011-10-21 05:36:10.000 294 518.74 10404.77 51986.26 88888.00 2011-10-21 05:36:20.000 294 518.71 10403.54 51986.50 88888.00 2011-10-21 05:36:30.000 294 518.80 10402.21 51986.87 88888.00 2011-10-21 05:36:40.000 294 518.90 10400.63 51987.36 88888.00 2011-10-21 05:36:50.000 294 519.15 10399.06 51988.21 88888.00 2011-10-21 05:37:00.000 294 519.37 10397.61 51988.82 88888.00 2011-10-21 05:37:10.000 294 519.70 10396.30 51989.43 88888.00 2011-10-21 05:37:20.000 294 519.91 10395.58 51990.29 88888.00 2011-10-21 05:37:30.000 294 519.96 10394.98 51990.90 88888.00 2011-10-21 05:37:40.000 294 519.84 10394.48 51991.02 88888.00 2011-10-21 05:37:50.000 294 519.64 10393.97 51991.02 88888.00 2011-10-21 05:38:00.000 294 519.53 10393.48 51991.27 88888.00 2011-10-21 05:38:10.000 294 519.41 10393.10 51991.39 88888.00 2011-10-21 05:38:20.000 294 519.46 10392.25 51992.12 88888.00 2011-10-21 05:38:30.000 294 519.54 10391.40 51992.73 88888.00 2011-10-21 05:38:40.000 294 519.67 10391.05 51993.71 88888.00 2011-10-21 05:38:50.000 294 519.75 10390.81 51994.93 88888.00 2011-10-21 05:39:00.000 294 519.83 10390.81 51995.90 88888.00 2011-10-21 05:39:10.000 294 519.96 10390.46 51997.00 88888.00 2011-10-21 05:39:20.000 294 520.24 10389.99 51997.98 88888.00 2011-10-21 05:39:30.000 294 520.33 10389.51 51999.08 88888.00 2011-10-21 05:39:40.000 294 520.37 10388.91 51999.81 88888.00 2011-10-21 05:39:50.000 294 520.38 10388.42 52000.66 88888.00 2011-10-21 05:40:00.000 294 520.30 10388.78 52001.27 88888.00 2011-10-21 05:40:10.000 294 520.29 10389.39 52001.89 88888.00 2011-10-21 05:40:20.000 294 520.16 10389.99 52002.50 88888.00 2011-10-21 05:40:30.000 294 520.00 10390.58 52002.86 88888.00 2011-10-21 05:40:40.000 294 519.83 10391.18 52002.98 88888.00 2011-10-21 05:40:50.000 294 519.54 10391.65 52003.23 88888.00 2011-10-21 05:41:00.000 294 519.30 10391.99 52003.11 88888.00 2011-10-21 05:41:10.000 294 519.09 10392.46 52003.11 88888.00 2011-10-21 05:41:20.000 294 519.08 10393.20 52003.47 88888.00 2011-10-21 05:41:30.000 294 519.00 10393.80 52003.72 88888.00 2011-10-21 05:41:40.000 294 518.95 10394.16 52004.33 88888.00 2011-10-21 05:41:50.000 294 518.79 10394.27 52004.33 88888.00 2011-10-21 05:42:00.000 294 518.74 10395.00 52004.57 88888.00 2011-10-21 05:42:10.000 294 518.66 10395.36 52004.81 88888.00 2011-10-21 05:42:20.000 294 518.54 10395.59 52005.18 88888.00 2011-10-21 05:42:30.000 294 518.57 10395.84 52005.55 88888.00 2011-10-21 05:42:40.000 294 518.29 10396.30 52005.79 88888.00 2011-10-21 05:42:50.000 294 518.00 10397.14 52006.04 88888.00 2011-10-21 05:43:00.000 294 517.78 10398.58 52006.04 88888.00 2011-10-21 05:43:10.000 294 517.61 10399.91 52005.91 88888.00 2011-10-21 05:43:20.000 294 517.36 10400.87 52005.67 88888.00 2011-10-21 05:43:30.000 294 517.31 10401.48 52005.55 88888.00 2011-10-21 05:43:40.000 294 517.23 10402.20 52005.30 88888.00 2011-10-21 05:43:50.000 294 517.14 10403.17 52005.43 88888.00 2011-10-21 05:44:00.000 294 517.21 10403.91 52005.18 88888.00 2011-10-21 05:44:10.000 294 517.25 10404.04 52005.30 88888.00 2011-10-21 05:44:20.000 294 517.33 10404.04 52005.30 88888.00 2011-10-21 05:44:30.000 294 517.41 10404.54 52005.79 88888.00 2011-10-21 05:44:40.000 294 517.40 10404.90 52005.91 88888.00 2011-10-21 05:44:50.000 294 517.69 10404.44 52006.16 88888.00 2011-10-21 05:45:00.000 294 518.02 10403.98 52006.52 88888.00 2011-10-21 05:45:10.000 294 518.22 10403.99 52007.13 88888.00 2011-10-21 05:45:20.000 294 518.26 10404.48 52007.50 88888.00 2011-10-21 05:45:30.000 294 518.50 10404.63 52007.74 88888.00 2011-10-21 05:45:40.000 294 518.70 10403.91 52007.87 88888.00 2011-10-21 05:45:50.000 294 518.87 10403.31 52008.23 88888.00 2011-10-21 05:46:00.000 294 518.99 10403.20 52008.48 88888.00 2011-10-21 05:46:10.000 294 519.16 10402.60 52008.97 88888.00 2011-10-21 05:46:20.000 294 519.25 10402.00 52009.58 88888.00 2011-10-21 05:46:30.000 294 519.29 10401.88 52010.06 88888.00 2011-10-21 05:46:40.000 294 519.29 10401.52 52010.31 88888.00 2011-10-21 05:46:50.000 294 519.21 10401.27 52010.67 88888.00 2011-10-21 05:47:00.000 294 519.17 10401.51 52011.16 88888.00 2011-10-21 05:47:10.000 294 519.09 10401.87 52011.28 88888.00 2011-10-21 05:47:20.000 294 518.88 10402.46 52011.28 88888.00 2011-10-21 05:47:30.000 294 518.75 10403.30 52011.53 88888.00 2011-10-21 05:47:40.000 294 518.66 10404.15 52011.65 88888.00 2011-10-21 05:47:50.000 294 518.49 10404.87 52011.53 88888.00 2011-10-21 05:48:00.000 294 518.28 10405.83 52011.65 88888.00 2011-10-21 05:48:10.000 294 518.07 10407.03 52011.41 88888.00 2011-10-21 05:48:20.000 294 517.98 10408.12 52011.16 88888.00 2011-10-21 05:48:30.000 294 517.98 10408.61 52011.28 88888.00 2011-10-21 05:48:40.000 294 517.89 10409.34 52011.16 88888.00 2011-10-21 05:48:50.000 294 517.80 10410.31 52011.16 88888.00 2011-10-21 05:49:00.000 294 517.67 10411.15 52011.16 88888.00 2011-10-21 05:49:10.000 294 517.50 10412.12 52011.04 88888.00 2011-10-21 05:49:20.000 294 517.37 10413.20 52010.80 88888.00 2011-10-21 05:49:30.000 294 517.16 10413.80 52010.67 88888.00 2011-10-21 05:49:40.000 294 517.04 10414.15 52009.94 88888.00 2011-10-21 05:49:50.000 294 516.96 10414.51 52009.58 88888.00 2011-10-21 05:50:00.000 294 516.87 10414.75 52009.33 88888.00 2011-10-21 05:50:10.000 294 516.75 10414.99 52009.09 88888.00 2011-10-21 05:50:20.000 294 516.59 10415.22 52008.97 88888.00 2011-10-21 05:50:30.000 294 516.58 10415.58 52008.60 88888.00 2011-10-21 05:50:40.000 294 516.62 10415.83 52008.72 88888.00 2011-10-21 05:50:50.000 294 516.66 10416.69 52008.72 88888.00 2011-10-21 05:51:00.000 294 516.73 10417.43 52008.60 88888.00 2011-10-21 05:51:10.000 294 516.76 10418.16 52008.60 88888.00 2011-10-21 05:51:20.000 294 516.76 10419.14 52008.72 88888.00 2011-10-21 05:51:30.000 294 516.91 10419.40 52008.60 88888.00 2011-10-21 05:51:40.000 294 517.03 10419.53 52008.48 88888.00 2011-10-21 05:51:50.000 294 517.27 10419.67 52008.60 88888.00 2011-10-21 05:52:00.000 294 517.55 10419.94 52009.09 88888.00 2011-10-21 05:52:10.000 294 517.83 10420.08 52009.70 88888.00 2011-10-21 05:52:20.000 294 518.07 10420.47 52010.19 88888.00 2011-10-21 05:52:30.000 294 518.23 10420.72 52010.43 88888.00 2011-10-21 05:52:40.000 294 518.35 10420.73 52010.19 88888.00 2011-10-21 05:52:50.000 294 518.44 10420.25 52010.19 88888.00 2011-10-21 05:53:00.000 294 518.44 10419.89 52009.94 88888.00 2011-10-21 05:53:10.000 294 518.41 10419.27 52009.58 88888.00 2011-10-21 05:53:20.000 294 518.37 10418.78 52009.09 88888.00 2011-10-21 05:53:30.000 294 518.30 10418.04 52008.84 88888.00 2011-10-21 05:53:40.000 294 518.30 10417.55 52008.48 88888.00 2011-10-21 05:53:50.000 294 518.22 10417.06 52008.48 88888.00 2011-10-21 05:54:00.000 294 518.19 10416.57 52008.48 88888.00 2011-10-21 05:54:10.000 294 518.11 10416.20 52008.48 88888.00 2011-10-21 05:54:20.000 294 518.15 10415.83 52008.60 88888.00 2011-10-21 05:54:30.000 294 518.11 10415.83 52008.72 88888.00 2011-10-21 05:54:40.000 294 518.11 10415.95 52008.97 88888.00 2011-10-21 05:54:50.000 294 518.03 10415.94 52009.33 88888.00 2011-10-21 05:55:00.000 294 517.95 10415.94 52009.58 88888.00 2011-10-21 05:55:10.000 294 517.87 10416.30 52009.94 88888.00 2011-10-21 05:55:20.000 294 517.83 10416.54 52010.06 88888.00 2011-10-21 05:55:30.000 294 517.74 10416.90 52010.31 88888.00 2011-10-21 05:55:40.000 294 517.66 10417.26 52010.55 88888.00 2011-10-21 05:55:50.000 294 517.66 10417.38 52010.80 88888.00 2011-10-21 05:56:00.000 294 517.61 10417.74 52010.92 88888.00 2011-10-21 05:56:10.000 294 517.61 10417.74 52011.16 88888.00 2011-10-21 05:56:20.000 294 517.61 10417.86 52011.53 88888.00 2011-10-21 05:56:30.000 294 517.65 10418.11 52011.89 88888.00 2011-10-21 05:56:40.000 294 517.69 10418.11 52011.89 88888.00 2011-10-21 05:56:50.000 294 517.77 10418.00 52012.38 88888.00 2011-10-21 05:57:00.000 294 517.81 10418.00 52012.87 88888.00 2011-10-21 05:57:10.000 294 517.89 10418.13 52013.12 88888.00 2011-10-21 05:57:20.000 294 517.93 10418.38 52013.36 88888.00 2011-10-21 05:57:30.000 294 517.93 10418.26 52013.48 88888.00 2011-10-21 05:57:40.000 294 517.93 10418.38 52013.36 88888.00 2011-10-21 05:57:50.000 294 517.89 10418.74 52013.24 88888.00 2011-10-21 05:58:00.000 294 517.88 10419.72 52013.12 88888.00 2011-10-21 05:58:10.000 294 517.87 10420.45 52012.99 88888.00 2011-10-21 05:58:20.000 294 517.87 10421.18 52012.75 88888.00 2011-10-21 05:58:30.000 294 517.78 10421.66 52012.26 88888.00 2011-10-21 05:58:40.000 294 517.78 10421.79 52011.77 88888.00 2011-10-21 05:58:50.000 294 517.78 10422.03 52011.41 88888.00 2011-10-21 05:59:00.000 294 517.78 10422.15 52010.67 88888.00 2011-10-21 05:59:10.000 294 517.65 10422.26 52010.31 88888.00 2011-10-21 05:59:20.000 294 517.57 10422.14 52009.58 88888.00 2011-10-21 05:59:30.000 294 517.49 10422.25 52008.84 88888.00 2011-10-21 05:59:40.000 294 517.49 10422.25 52008.11 88888.00 2011-10-21 05:59:50.000 294 517.54 10421.89 52007.74 88888.00 2011-10-21 06:00:00.000 294 517.58 10421.89 52007.38 88888.00 2011-10-21 06:00:10.000 294 517.62 10421.53 52007.01 88888.00 2011-10-21 06:00:20.000 294 517.71 10420.68 52006.65 88888.00 2011-10-21 06:00:30.000 294 517.79 10420.08 52006.40 88888.00 2011-10-21 06:00:40.000 294 517.80 10419.71 52006.28 88888.00 2011-10-21 06:00:50.000 294 517.88 10419.47 52006.16 88888.00 2011-10-21 06:01:00.000 294 517.92 10419.48 52006.04 88888.00 2011-10-21 06:01:10.000 294 517.84 10419.71 52006.04 88888.00 2011-10-21 06:01:20.000 294 517.79 10420.44 52006.28 88888.00 2011-10-21 06:01:30.000 294 517.75 10420.81 52006.40 88888.00 2011-10-21 06:01:40.000 294 517.75 10420.93 52006.52 88888.00 2011-10-21 06:01:50.000 294 517.71 10420.80 52006.52 88888.00 2011-10-21 06:02:00.000 294 517.71 10420.56 52006.65 88888.00 2011-10-21 06:02:10.000 294 517.59 10419.94 52006.77 88888.00 2011-10-21 06:02:20.000 294 517.40 10419.56 52006.89 88888.00 2011-10-21 06:02:30.000 294 517.15 10419.90 52007.13 88888.00 2011-10-21 06:02:40.000 294 516.87 10420.25 52007.13 88888.00 2011-10-21 06:02:50.000 294 516.58 10420.83 52007.01 88888.00 2011-10-21 06:03:00.000 294 516.29 10421.30 52006.89 88888.00 2011-10-21 06:03:10.000 294 516.01 10421.64 52006.65 88888.00 2011-10-21 06:03:20.000 294 515.77 10421.50 52006.40 88888.00 2011-10-21 06:03:30.000 294 515.65 10421.13 52006.28 88888.00 2011-10-21 06:03:40.000 294 515.53 10420.87 52006.52 88888.00 2011-10-21 06:03:50.000 294 515.49 10420.62 52006.52 88888.00 2011-10-21 06:04:00.000 294 515.45 10420.62 52006.52 88888.00 2011-10-21 06:04:10.000 294 515.49 10420.62 52006.65 88888.00 2011-10-21 06:04:20.000 294 515.61 10420.76 52006.40 88888.00 2011-10-21 06:04:30.000 294 515.57 10421.00 52006.16 88888.00 2011-10-21 06:04:40.000 294 515.73 10420.77 52005.79 88888.00 2011-10-21 06:04:50.000 294 515.90 10420.53 52005.18 88888.00 2011-10-21 06:05:00.000 294 516.14 10419.94 52005.06 88888.00 2011-10-21 06:05:10.000 294 516.23 10419.22 52004.57 88888.00 2011-10-21 06:05:20.000 294 516.19 10418.73 52004.20 88888.00 2011-10-21 06:05:30.000 294 516.20 10418.12 52003.72 88888.00 2011-10-21 06:05:40.000 294 516.12 10418.11 52003.59 88888.00 2011-10-21 06:05:50.000 294 515.92 10418.34 52003.47 88888.00 2011-10-21 06:06:00.000 294 515.63 10418.56 52003.23 88888.00 2011-10-21 06:06:10.000 294 515.47 10418.42 52003.11 88888.00 2011-10-21 06:06:20.000 294 515.35 10418.05 52003.23 88888.00 2011-10-21 06:06:30.000 294 515.28 10417.68 52003.35 88888.00 2011-10-21 06:06:40.000 294 515.16 10417.18 52003.72 88888.00 2011-10-21 06:06:50.000 294 515.04 10416.93 52004.20 88888.00 2011-10-21 06:07:00.000 294 514.96 10416.92 52004.69 88888.00 2011-10-21 06:07:10.000 294 514.84 10417.03 52005.43 88888.00 2011-10-21 06:07:20.000 294 514.80 10417.03 52006.28 88888.00 2011-10-21 06:07:30.000 294 514.84 10416.54 52007.38 88888.00 2011-10-21 06:07:40.000 294 514.92 10416.55 52008.72 88888.00 2011-10-21 06:07:50.000 294 514.96 10416.92 52009.58 88888.00 2011-10-21 06:08:00.000 294 514.92 10417.40 52010.31 88888.00 2011-10-21 06:08:10.000 294 514.95 10418.02 52010.80 88888.00 2011-10-21 06:08:20.000 294 514.99 10418.14 52011.16 88888.00 2011-10-21 06:08:30.000 294 514.99 10418.14 52011.65 88888.00 2011-10-21 06:08:40.000 294 515.07 10417.90 52012.14 88888.00 2011-10-21 06:08:50.000 294 515.23 10418.53 52013.12 88888.00 2011-10-21 06:09:00.000 294 515.42 10419.28 52013.73 88888.00 2011-10-21 06:09:10.000 294 515.74 10419.91 52014.21 88888.00 2011-10-21 06:09:20.000 294 516.06 10420.18 52014.82 88888.00 2011-10-21 06:09:30.000 294 516.30 10420.32 52015.07 88888.00 2011-10-21 06:09:40.000 294 516.58 10420.47 52015.31 88888.00 2011-10-21 06:09:50.000 294 516.86 10420.73 52015.44 88888.00 2011-10-21 06:10:00.000 294 517.22 10420.76 52015.56 88888.00 2011-10-21 06:10:10.000 294 517.46 10421.27 52015.68 88888.00 2011-10-21 06:10:20.000 294 517.62 10421.41 52015.31 88888.00 2011-10-21 06:10:30.000 294 517.75 10421.05 52014.58 88888.00 2011-10-21 06:10:40.000 294 517.79 10420.93 52013.60 88888.00 2011-10-21 06:10:50.000 294 517.74 10421.17 52012.87 88888.00 2011-10-21 06:11:00.000 294 517.74 10421.90 52012.38 88888.00 2011-10-21 06:11:10.000 294 517.82 10422.28 52011.77 88888.00 2011-10-21 06:11:20.000 294 517.97 10422.53 52011.41 88888.00 2011-10-21 06:11:30.000 294 518.14 10422.30 52011.16 88888.00 2011-10-21 06:11:40.000 294 518.22 10422.19 52010.92 88888.00 2011-10-21 06:11:50.000 294 518.26 10421.82 52011.04 88888.00 2011-10-21 06:12:00.000 294 518.26 10421.58 52010.80 88888.00 2011-10-21 06:12:10.000 294 518.10 10421.45 52010.67 88888.00 2011-10-21 06:12:20.000 294 517.90 10421.43 52010.43 88888.00 2011-10-21 06:12:30.000 294 517.70 10421.53 52010.06 88888.00 2011-10-21 06:12:40.000 294 517.34 10421.63 52009.82 88888.00 2011-10-21 06:12:50.000 294 517.14 10420.88 52009.45 88888.00 2011-10-21 06:13:00.000 294 516.99 10419.77 52009.21 88888.00 2011-10-21 06:13:10.000 294 516.88 10418.66 52009.21 88888.00 2011-10-21 06:13:20.000 294 516.77 10417.55 52009.21 88888.00 2011-10-21 06:13:30.000 294 516.58 10416.44 52009.45 88888.00 2011-10-21 06:13:40.000 294 516.43 10415.20 52009.82 88888.00 2011-10-21 06:13:50.000 294 516.19 10414.33 52010.19 88888.00 2011-10-21 06:14:00.000 294 516.00 10413.70 52010.80 88888.00 2011-10-21 06:14:10.000 294 515.92 10413.45 52011.53 88888.00 2011-10-21 06:14:20.000 294 515.84 10413.45 52012.26 88888.00 2011-10-21 06:14:30.000 294 515.84 10413.20 52012.87 88888.00 2011-10-21 06:14:40.000 294 515.88 10413.33 52013.48 88888.00 2011-10-21 06:14:50.000 294 515.87 10413.94 52014.34 88888.00 2011-10-21 06:15:00.000 294 515.95 10414.68 52014.95 88888.00 2011-10-21 06:15:10.000 294 516.02 10415.54 52015.56 88888.00 2011-10-21 06:15:20.000 294 516.05 10416.52 52016.17 88888.00 2011-10-21 06:15:30.000 294 516.24 10417.75 52016.78 88888.00 2011-10-21 06:15:40.000 294 516.43 10419.11 52017.27 88888.00 2011-10-21 06:15:50.000 294 516.63 10419.74 52017.63 88888.00 2011-10-21 06:16:00.000 294 516.90 10420.62 52018.12 88888.00 2011-10-21 06:16:10.000 294 517.14 10421.24 52018.61 88888.00 2011-10-21 06:16:20.000 294 517.38 10421.87 52018.73 88888.00 2011-10-21 06:16:30.000 294 517.61 10422.63 52018.98 88888.00 2011-10-21 06:16:40.000 294 517.97 10422.78 52018.98 88888.00 2011-10-21 06:16:50.000 294 518.29 10422.93 52019.10 88888.00 2011-10-21 06:17:00.000 294 518.57 10423.07 52019.46 88888.00 2011-10-21 06:17:10.000 294 518.89 10423.34 52019.46 88888.00 2011-10-21 06:17:20.000 294 519.13 10423.61 52019.34 88888.00 2011-10-21 06:17:30.000 294 519.29 10423.74 52018.85 88888.00 2011-10-21 06:17:40.000 294 519.49 10423.64 52018.12 88888.00 2011-10-21 06:17:50.000 294 519.66 10422.92 52017.27 88888.00 2011-10-21 06:18:00.000 294 519.83 10422.20 52016.41 88888.00 2011-10-21 06:18:10.000 294 519.88 10421.10 52015.44 88888.00 2011-10-21 06:18:20.000 294 519.97 10420.38 52014.58 88888.00 2011-10-21 06:18:30.000 294 519.98 10419.40 52013.85 88888.00 2011-10-21 06:18:40.000 294 519.90 10418.79 52012.99 88888.00 2011-10-21 06:18:50.000 294 519.75 10417.80 52012.26 88888.00 2011-10-21 06:19:00.000 294 519.55 10417.29 52011.28 88888.00 2011-10-21 06:19:10.000 294 519.28 10416.54 52010.43 88888.00 2011-10-21 06:19:20.000 294 519.04 10415.78 52009.58 88888.00 2011-10-21 06:19:30.000 294 518.73 10415.02 52008.84 88888.00 2011-10-21 06:19:40.000 294 518.41 10414.27 52007.99 88888.00 2011-10-21 06:19:50.000 294 518.10 10413.39 52007.50 88888.00 2011-10-21 06:20:00.000 294 517.86 10412.63 52007.01 88888.00 2011-10-21 06:20:10.000 294 517.63 10411.76 52006.52 88888.00 2011-10-21 06:20:20.000 294 517.39 10411.13 52006.40 88888.00 2011-10-21 06:20:30.000 294 517.19 10410.99 52006.28 88888.00 2011-10-21 06:20:40.000 294 516.95 10410.73 52006.28 88888.00 2011-10-21 06:20:50.000 294 516.83 10410.23 52006.40 88888.00 2011-10-21 06:21:00.000 294 516.71 10410.10 52006.89 88888.00 2011-10-21 06:21:10.000 294 516.55 10409.96 52007.50 88888.00 2011-10-21 06:21:20.000 294 516.27 10410.06 52008.11 88888.00 2011-10-21 06:21:30.000 294 516.03 10409.92 52008.72 88888.00 2011-10-21 06:21:40.000 294 515.87 10409.66 52009.58 88888.00 2011-10-21 06:21:50.000 294 515.67 10409.65 52010.43 88888.00 2011-10-21 06:22:00.000 294 515.58 10410.13 52011.16 88888.00 2011-10-21 06:22:10.000 294 515.46 10410.73 52011.89 88888.00 2011-10-21 06:22:20.000 294 515.33 10411.58 52012.75 88888.00 2011-10-21 06:22:30.000 294 515.28 10412.30 52013.24 88888.00 2011-10-21 06:22:40.000 294 515.36 10413.04 52013.48 88888.00 2011-10-21 06:22:50.000 294 515.43 10414.15 52013.97 88888.00 2011-10-21 06:23:00.000 294 515.46 10415.13 52014.21 88888.00 2011-10-21 06:23:10.000 294 515.58 10415.75 52014.34 88888.00 2011-10-21 06:23:20.000 294 515.81 10416.13 52014.34 88888.00 2011-10-21 06:23:30.000 294 516.05 10417.01 52014.58 88888.00 2011-10-21 06:23:40.000 294 516.36 10417.76 52014.95 88888.00 2011-10-21 06:23:50.000 294 516.65 10417.91 52015.19 88888.00 2011-10-21 06:24:00.000 294 517.01 10418.18 52015.44 88888.00 2011-10-21 06:24:10.000 294 517.29 10417.96 52015.56 88888.00 2011-10-21 06:24:20.000 294 517.57 10417.86 52015.68 88888.00 2011-10-21 06:24:30.000 294 517.77 10417.88 52015.68 88888.00 2011-10-21 06:24:40.000 294 517.97 10417.89 52015.68 88888.00 2011-10-21 06:24:50.000 294 518.02 10417.90 52015.31 88888.00 2011-10-21 06:25:00.000 294 518.10 10417.78 52014.82 88888.00 2011-10-21 06:25:10.000 294 518.14 10417.54 52014.09 88888.00 2011-10-21 06:25:20.000 294 518.26 10417.18 52013.73 88888.00 2011-10-21 06:25:30.000 294 518.30 10417.07 52013.12 88888.00 2011-10-21 06:25:40.000 294 518.39 10416.83 52012.63 88888.00 2011-10-21 06:25:50.000 294 518.43 10416.10 52011.77 88888.00 2011-10-21 06:26:00.000 294 518.40 10415.36 52011.28 88888.00 2011-10-21 06:26:10.000 294 518.37 10414.51 52010.67 88888.00 2011-10-21 06:26:20.000 294 518.21 10414.01 52010.19 88888.00 2011-10-21 06:26:30.000 294 518.02 10413.38 52009.58 88888.00 2011-10-21 06:26:40.000 294 517.86 10412.76 52009.09 88888.00 2011-10-21 06:26:50.000 294 517.70 10412.25 52008.72 88888.00 2011-10-21 06:27:00.000 294 517.55 10411.51 52008.48 88888.00 2011-10-21 06:27:10.000 294 517.39 10410.76 52008.35 88888.00 2011-10-21 06:27:20.000 294 517.28 10410.14 52008.48 88888.00 2011-10-21 06:27:30.000 294 517.16 10409.40 52008.48 88888.00 2011-10-21 06:27:40.000 294 517.05 10408.78 52008.84 88888.00 2011-10-21 06:27:50.000 294 516.93 10408.41 52009.33 88888.00 2011-10-21 06:28:00.000 294 516.81 10408.40 52009.82 88888.00 2011-10-21 06:28:10.000 294 516.69 10408.51 52010.43 88888.00 2011-10-21 06:28:20.000 294 516.64 10408.87 52011.28 88888.00 2011-10-21 06:28:30.000 294 516.44 10409.22 52012.26 88888.00 2011-10-21 06:28:40.000 294 516.36 10409.58 52013.24 88888.00 2011-10-21 06:28:50.000 294 516.23 10410.06 52014.09 88888.00 2011-10-21 06:29:00.000 294 516.19 10410.30 52015.31 88888.00 2011-10-21 06:29:10.000 294 516.06 10410.66 52016.05 88888.00 2011-10-21 06:29:20.000 294 516.02 10411.02 52017.02 88888.00 2011-10-21 06:29:30.000 294 516.05 10411.63 52018.00 88888.00 2011-10-21 06:29:40.000 294 516.13 10411.88 52018.61 88888.00 2011-10-21 06:29:50.000 294 516.25 10412.14 52019.59 88888.00 2011-10-21 06:30:00.000 294 516.45 10412.40 52020.32 88888.00 2011-10-21 06:30:10.000 294 516.65 10412.41 52021.17 88888.00 2011-10-21 06:30:20.000 294 516.89 10412.68 52021.90 88888.00 2011-10-21 06:30:30.000 294 517.17 10413.31 52022.52 88888.00 2011-10-21 06:30:40.000 294 517.49 10413.82 52023.25 88888.00 2011-10-21 06:30:50.000 294 517.85 10414.10 52023.74 88888.00 2011-10-21 06:31:00.000 294 518.17 10414.37 52024.22 88888.00 2011-10-21 06:31:10.000 294 518.45 10414.88 52024.35 88888.00 2011-10-21 06:31:20.000 294 518.61 10415.01 52024.59 88888.00 2011-10-21 06:31:30.000 294 518.81 10414.91 52024.10 88888.00 2011-10-21 06:31:40.000 294 519.05 10415.05 52023.98 88888.00 2011-10-21 06:31:50.000 294 519.13 10415.18 52023.49 88888.00 2011-10-21 06:32:00.000 294 519.13 10415.30 52022.64 88888.00 2011-10-21 06:32:10.000 294 519.17 10415.18 52021.66 88888.00 2011-10-21 06:32:20.000 294 519.21 10414.94 52020.81 88888.00 2011-10-21 06:32:30.000 294 519.29 10414.95 52020.07 88888.00 2011-10-21 06:32:40.000 294 519.33 10414.95 52019.34 88888.00 2011-10-21 06:32:50.000 294 519.29 10415.19 52018.61 88888.00 2011-10-21 06:33:00.000 294 519.21 10414.82 52017.88 88888.00 2011-10-21 06:33:10.000 294 519.21 10414.70 52017.02 88888.00 2011-10-21 06:33:20.000 294 519.09 10414.69 52016.41 88888.00 2011-10-21 06:33:30.000 294 519.09 10414.69 52015.92 88888.00 2011-10-21 06:33:40.000 294 519.01 10414.56 52015.19 88888.00 2011-10-21 06:33:50.000 294 518.81 10414.66 52014.70 88888.00 2011-10-21 06:34:00.000 294 518.57 10414.77 52014.21 88888.00 2011-10-21 06:34:10.000 294 518.36 10414.99 52013.48 88888.00 2011-10-21 06:34:20.000 294 518.20 10414.98 52013.12 88888.00 2011-10-21 06:34:30.000 294 518.00 10414.96 52012.63 88888.00 2011-10-21 06:34:40.000 294 517.84 10415.20 52012.14 88888.00 2011-10-21 06:34:50.000 294 517.59 10415.42 52011.89 88888.00 2011-10-21 06:35:00.000 294 517.39 10415.77 52011.53 88888.00 2011-10-21 06:35:10.000 294 517.23 10415.76 52011.16 88888.00 2011-10-21 06:35:20.000 294 517.07 10415.38 52011.16 88888.00 2011-10-21 06:35:30.000 294 516.87 10415.61 52011.28 88888.00 2011-10-21 06:35:40.000 294 516.66 10415.96 52011.53 88888.00 2011-10-21 06:35:50.000 294 516.46 10416.18 52011.77 88888.00 2011-10-21 06:36:00.000 294 516.29 10416.78 52012.26 88888.00 2011-10-21 06:36:10.000 294 516.09 10417.13 52012.99 88888.00 2011-10-21 06:36:20.000 294 515.93 10417.12 52013.48 88888.00 2011-10-21 06:36:30.000 294 515.77 10417.10 52014.09 88888.00 2011-10-21 06:36:40.000 294 515.57 10416.84 52014.82 88888.00 2011-10-21 06:36:50.000 294 515.49 10416.47 52015.56 88888.00 2011-10-21 06:37:00.000 294 515.37 10416.34 52016.41 88888.00 2011-10-21 06:37:10.000 294 515.25 10416.45 52017.27 88888.00 2011-10-21 06:37:20.000 294 515.08 10416.68 52017.88 88888.00 2011-10-21 06:37:30.000 294 514.92 10416.67 52018.49 88888.00 2011-10-21 06:37:40.000 294 514.93 10416.18 52018.98 88888.00 2011-10-21 06:37:50.000 294 515.09 10416.07 52019.83 88888.00 2011-10-21 06:38:00.000 294 515.13 10415.96 52020.68 88888.00 2011-10-21 06:38:10.000 294 515.09 10415.83 52021.42 88888.00 2011-10-21 06:38:20.000 294 515.18 10415.35 52021.90 88888.00 2011-10-21 06:38:30.000 294 515.38 10414.51 52022.27 88888.00 2011-10-21 06:38:40.000 294 515.59 10413.79 52022.76 88888.00 2011-10-21 06:38:50.000 294 515.80 10413.57 52023.49 88888.00 2011-10-21 06:39:00.000 294 516.08 10413.22 52023.98 88888.00 2011-10-21 06:39:10.000 294 516.37 10413.00 52024.47 88888.00 2011-10-21 06:39:20.000 294 516.65 10412.54 52025.08 88888.00 2011-10-21 06:39:30.000 294 516.94 10411.95 52025.32 88888.00 2011-10-21 06:39:40.000 294 517.15 10411.35 52025.57 88888.00 2011-10-21 06:39:50.000 294 517.47 10410.89 52025.81 88888.00 2011-10-21 06:40:00.000 294 517.68 10410.66 52025.93 88888.00 2011-10-21 06:40:10.000 294 517.84 10410.56 52025.93 88888.00 2011-10-21 06:40:20.000 294 518.04 10410.21 52025.69 88888.00 2011-10-21 06:40:30.000 294 518.25 10409.98 52025.57 88888.00 2011-10-21 06:40:40.000 294 518.49 10410.00 52025.32 88888.00 2011-10-21 06:40:50.000 294 518.69 10410.26 52025.20 88888.00 2011-10-21 06:41:00.000 294 518.64 10410.62 52024.59 88888.00 2011-10-21 06:41:10.000 294 518.64 10410.74 52023.74 88888.00 2011-10-21 06:41:20.000 294 518.69 10410.50 52023.00 88888.00 2011-10-21 06:41:30.000 294 518.72 10410.63 52022.27 88888.00 2011-10-21 06:41:40.000 294 518.76 10410.75 52021.54 88888.00 2011-10-21 06:41:50.000 294 518.72 10411.24 52020.93 88888.00 2011-10-21 06:42:00.000 294 518.67 10411.85 52020.20 88888.00 2011-10-21 06:42:10.000 294 518.60 10411.59 52019.46 88888.00 2011-10-21 06:42:20.000 294 518.64 10411.35 52018.85 88888.00 2011-10-21 06:42:30.000 294 518.64 10411.23 52018.49 88888.00 2011-10-21 06:42:40.000 294 518.56 10411.35 52018.12 88888.00 2011-10-21 06:42:50.000 294 518.48 10411.34 52017.75 88888.00 2011-10-21 06:43:00.000 294 518.44 10411.34 52017.39 88888.00 2011-10-21 06:43:10.000 294 518.24 10410.95 52017.02 88888.00 2011-10-21 06:43:20.000 294 518.12 10410.94 52016.78 88888.00 2011-10-21 06:43:30.000 294 517.92 10410.81 52016.29 88888.00 2011-10-21 06:43:40.000 294 517.76 10410.43 52016.05 88888.00 2011-10-21 06:43:50.000 294 517.60 10410.29 52016.05 88888.00 2011-10-21 06:44:00.000 294 517.35 10410.64 52016.17 88888.00 2011-10-21 06:44:10.000 294 517.15 10411.11 52016.29 88888.00 2011-10-21 06:44:20.000 294 516.99 10411.22 52016.53 88888.00 2011-10-21 06:44:30.000 294 516.78 10411.20 52016.66 88888.00 2011-10-21 06:44:40.000 294 516.46 10411.30 52016.78 88888.00 2011-10-21 06:44:50.000 294 516.13 10411.76 52017.14 88888.00 2011-10-21 06:45:00.000 294 515.85 10412.11 52017.39 88888.00 2011-10-21 06:45:10.000 294 515.61 10412.21 52017.51 88888.00 2011-10-21 06:45:20.000 294 515.49 10411.95 52017.63 88888.00 2011-10-21 06:45:30.000 294 515.37 10411.58 52017.63 88888.00 2011-10-21 06:45:40.000 294 515.33 10411.82 52018.00 88888.00 2011-10-21 06:45:50.000 294 515.24 10412.18 52018.49 88888.00 2011-10-21 06:46:00.000 294 515.16 10412.42 52018.61 88888.00 2011-10-21 06:46:10.000 294 515.32 10412.31 52018.98 88888.00 2011-10-21 06:46:20.000 294 515.48 10412.56 52019.71 88888.00 2011-10-21 06:46:30.000 294 515.60 10412.94 52020.56 88888.00 2011-10-21 06:46:40.000 294 515.68 10413.43 52021.29 88888.00 2011-10-21 06:46:50.000 294 515.84 10413.57 52021.90 88888.00 2011-10-21 06:47:00.000 294 516.08 10413.22 52022.39 88888.00 2011-10-21 06:47:10.000 294 516.24 10413.11 52023.13 88888.00 2011-10-21 06:47:20.000 294 516.28 10413.60 52023.61 88888.00 2011-10-21 06:47:30.000 294 516.40 10413.74 52024.10 88888.00 2011-10-21 06:47:40.000 294 516.68 10413.39 52024.47 88888.00 2011-10-21 06:47:50.000 294 516.97 10413.05 52025.08 88888.00 2011-10-21 06:48:00.000 294 517.13 10413.31 52025.44 88888.00 2011-10-21 06:48:10.000 294 517.41 10413.45 52025.81 88888.00 2011-10-21 06:48:20.000 294 517.58 10412.85 52025.93 88888.00 2011-10-21 06:48:30.000 294 517.78 10412.26 52025.93 88888.00 2011-10-21 06:48:40.000 294 517.99 10411.67 52025.93 88888.00 2011-10-21 06:48:50.000 294 518.12 10410.82 52026.06 88888.00 2011-10-21 06:49:00.000 294 518.16 10410.46 52026.06 88888.00 2011-10-21 06:49:10.000 294 518.12 10410.46 52025.93 88888.00 2011-10-21 06:49:20.000 294 518.12 10410.46 52025.81 88888.00 2011-10-21 06:49:30.000 294 518.17 10410.09 52025.57 88888.00 2011-10-21 06:49:40.000 294 518.08 10410.33 52025.20 88888.00 2011-10-21 06:49:50.000 294 517.92 10410.81 52024.71 88888.00 2011-10-21 06:50:00.000 294 517.88 10410.92 52024.10 88888.00 2011-10-21 06:50:10.000 294 517.76 10410.55 52023.98 88888.00 2011-10-21 06:50:20.000 294 517.52 10410.29 52023.61 88888.00 2011-10-21 06:50:30.000 294 517.32 10410.39 52023.37 88888.00 2011-10-21 06:50:40.000 294 517.27 10410.75 52023.49 88888.00 2011-10-21 06:50:50.000 294 517.11 10410.98 52023.37 88888.00 2011-10-21 06:51:00.000 294 516.83 10411.08 52023.25 88888.00 2011-10-21 06:51:10.000 294 516.46 10411.42 52023.25 88888.00 2011-10-21 06:51:20.000 294 516.26 10411.77 52023.13 88888.00 2011-10-21 06:51:30.000 294 516.01 10411.75 52023.25 88888.00 2011-10-21 06:51:40.000 294 515.81 10411.98 52023.49 88888.00 2011-10-21 06:51:50.000 294 515.52 10412.57 52023.98 88888.00 2011-10-21 06:52:00.000 294 515.36 10412.92 52024.35 88888.00 2011-10-21 06:52:10.000 294 515.28 10413.16 52024.71 88888.00 2011-10-21 06:52:20.000 294 515.07 10413.26 52025.44 88888.00 2011-10-21 06:52:30.000 294 514.87 10413.74 52026.06 88888.00 2011-10-21 06:52:40.000 294 514.62 10414.45 52026.79 88888.00 2011-10-21 06:52:50.000 294 514.41 10414.92 52027.15 88888.00 2011-10-21 06:53:00.000 294 514.37 10415.65 52027.64 88888.00 2011-10-21 06:53:10.000 294 514.49 10415.42 52028.37 88888.00 2011-10-21 06:53:20.000 294 514.53 10415.42 52029.35 88888.00 2011-10-21 06:53:30.000 294 514.49 10415.78 52030.21 88888.00 2011-10-21 06:53:40.000 294 514.60 10416.28 52030.94 88888.00 2011-10-21 06:53:50.000 294 514.93 10416.43 52031.79 88888.00 2011-10-21 06:54:00.000 294 515.25 10416.58 52033.01 88888.00 2011-10-21 06:54:10.000 294 515.61 10416.97 52034.36 88888.00 2011-10-21 06:54:20.000 294 515.89 10417.11 52035.21 88888.00 2011-10-21 06:54:30.000 294 516.12 10417.74 52035.82 88888.00 2011-10-21 06:54:40.000 294 516.48 10417.90 52036.68 88888.00 2011-10-21 06:54:50.000 294 517.09 10417.70 52037.53 88888.00 2011-10-21 06:55:00.000 294 517.49 10418.10 52038.38 88888.00 2011-10-21 06:55:10.000 294 517.68 10418.85 52038.87 88888.00 2011-10-21 06:55:20.000 294 518.04 10419.12 52038.87 88888.00 2011-10-21 06:55:30.000 294 518.49 10418.42 52038.75 88888.00 2011-10-21 06:55:40.000 294 518.86 10418.33 52038.63 88888.00 2011-10-21 06:55:50.000 294 519.14 10418.48 52038.63 88888.00 2011-10-21 06:56:00.000 294 519.38 10418.50 52038.14 88888.00 2011-10-21 06:56:10.000 294 519.78 10418.53 52037.65 88888.00 2011-10-21 06:56:20.000 294 520.06 10418.55 52037.29 88888.00 2011-10-21 06:56:30.000 294 520.27 10418.45 52036.92 88888.00 2011-10-21 06:56:40.000 294 520.47 10418.34 52036.43 88888.00 2011-10-21 06:56:50.000 294 520.55 10418.47 52035.82 88888.00 2011-10-21 06:57:00.000 294 520.63 10418.36 52035.09 88888.00 2011-10-21 06:57:10.000 294 520.71 10418.00 52034.48 88888.00 2011-10-21 06:57:20.000 294 520.72 10417.88 52033.62 88888.00 2011-10-21 06:57:30.000 294 520.59 10417.87 52032.77 88888.00 2011-10-21 06:57:40.000 294 520.48 10417.49 52031.79 88888.00 2011-10-21 06:57:50.000 294 520.36 10416.87 52030.82 88888.00 2011-10-21 06:58:00.000 294 520.04 10416.35 52029.84 88888.00 2011-10-21 06:58:10.000 294 519.81 10415.85 52028.74 88888.00 2011-10-21 06:58:20.000 294 519.61 10414.85 52027.76 88888.00 2011-10-21 06:58:30.000 294 519.42 10413.62 52027.03 88888.00 2011-10-21 06:58:40.000 294 519.02 10413.34 52026.18 88888.00 2011-10-21 06:58:50.000 294 518.70 10413.19 52025.57 88888.00 2011-10-21 06:59:00.000 294 518.46 10412.93 52024.83 88888.00 2011-10-21 06:59:10.000 294 518.22 10412.91 52024.47 88888.00 2011-10-21 06:59:20.000 294 517.77 10413.60 52023.98 88888.00 2011-10-21 06:59:30.000 294 517.40 10414.79 52023.37 88888.00 2011-10-21 06:59:40.000 294 517.07 10415.74 52023.13 88888.00 2011-10-21 06:59:50.000 294 516.74 10416.57 52022.76 88888.00 2011-10-21 07:00:00.000 294 516.45 10417.16 52022.52 88888.00 2011-10-21 07:00:10.000 294 516.16 10417.87 52022.39 88888.00 2011-10-21 07:00:20.000 294 516.00 10418.34 52022.39 88888.00 2011-10-21 07:00:30.000 294 515.79 10419.06 52022.64 88888.00 2011-10-21 07:00:40.000 294 515.58 10420.14 52023.13 88888.00 2011-10-21 07:00:50.000 294 515.45 10421.11 52023.49 88888.00 2011-10-21 07:01:00.000 294 515.33 10421.34 52023.74 88888.00 2011-10-21 07:01:10.000 294 515.16 10421.82 52023.98 88888.00 2011-10-21 07:01:20.000 294 515.07 10422.91 52024.47 88888.00 2011-10-21 07:01:30.000 294 515.06 10423.77 52024.96 88888.00 2011-10-21 07:01:40.000 294 515.18 10423.90 52025.44 88888.00 2011-10-21 07:01:50.000 294 515.34 10424.03 52026.18 88888.00 2011-10-21 07:02:00.000 294 515.38 10424.28 52026.79 88888.00 2011-10-21 07:02:10.000 294 515.42 10424.40 52027.15 88888.00 2011-10-21 07:02:20.000 294 515.42 10424.16 52027.40 88888.00 2011-10-21 07:02:30.000 294 515.46 10424.04 52027.40 88888.00 2011-10-21 07:02:40.000 294 515.62 10424.05 52027.64 88888.00 2011-10-21 07:02:50.000 294 515.83 10423.95 52027.76 88888.00 2011-10-21 07:03:00.000 294 515.99 10423.59 52027.89 88888.00 2011-10-21 07:03:10.000 294 516.15 10423.36 52028.13 88888.00 2011-10-21 07:03:20.000 294 516.28 10423.25 52028.50 88888.00 2011-10-21 07:03:30.000 294 516.40 10422.77 52028.50 88888.00 2011-10-21 07:03:40.000 294 516.57 10422.18 52028.50 88888.00 2011-10-21 07:03:50.000 294 516.61 10421.45 52028.13 88888.00 2011-10-21 07:04:00.000 294 516.58 10420.71 52027.76 88888.00 2011-10-21 07:04:10.000 294 516.62 10420.47 52027.52 88888.00 2011-10-21 07:04:20.000 294 516.70 10420.48 52027.28 88888.00 2011-10-21 07:04:30.000 294 516.91 10420.25 52027.03 88888.00 2011-10-21 07:04:40.000 294 517.03 10420.01 52026.67 88888.00 2011-10-21 07:04:50.000 294 517.03 10419.89 52026.42 88888.00 2011-10-21 07:05:00.000 294 516.99 10420.13 52026.06 88888.00 2011-10-21 07:05:10.000 294 517.03 10420.26 52025.57 88888.00 2011-10-21 07:05:20.000 294 517.03 10420.26 52025.08 88888.00 2011-10-21 07:05:30.000 294 517.15 10419.90 52024.71 88888.00 2011-10-21 07:05:40.000 294 517.27 10419.91 52024.96 88888.00 2011-10-21 07:05:50.000 294 517.31 10419.79 52024.83 88888.00 2011-10-21 07:06:00.000 294 517.35 10419.67 52024.83 88888.00 2011-10-21 07:06:10.000 294 517.31 10419.92 52025.08 88888.00 2011-10-21 07:06:20.000 294 517.11 10420.14 52025.08 88888.00 2011-10-21 07:06:30.000 294 517.03 10420.01 52025.08 88888.00 2011-10-21 07:06:40.000 294 516.95 10419.89 52025.20 88888.00 2011-10-21 07:06:50.000 294 516.75 10419.99 52025.44 88888.00 2011-10-21 07:07:00.000 294 516.63 10420.10 52025.57 88888.00 2011-10-21 07:07:10.000 294 516.55 10419.73 52025.69 88888.00 2011-10-21 07:07:20.000 294 516.47 10419.24 52026.06 88888.00 2011-10-21 07:07:30.000 294 516.31 10419.35 52026.30 88888.00 2011-10-21 07:07:40.000 294 516.07 10419.57 52026.54 88888.00 2011-10-21 07:07:50.000 294 515.94 10419.93 52026.67 88888.00 2011-10-21 07:08:00.000 294 515.78 10420.28 52027.15 88888.00 2011-10-21 07:08:10.000 294 515.53 10420.87 52027.52 88888.00 2011-10-21 07:08:20.000 294 515.28 10421.58 52027.64 88888.00 2011-10-21 07:08:30.000 294 515.04 10422.18 52027.64 88888.00 2011-10-21 07:08:40.000 294 514.79 10422.64 52027.52 88888.00 2011-10-21 07:08:50.000 294 514.55 10423.11 52027.40 88888.00 2011-10-21 07:09:00.000 294 514.38 10423.35 52027.28 88888.00 2011-10-21 07:09:10.000 294 514.26 10423.58 52027.28 88888.00 2011-10-21 07:09:20.000 294 514.34 10423.22 52027.64 88888.00 2011-10-21 07:09:30.000 294 514.43 10422.86 52028.25 88888.00 2011-10-21 07:09:40.000 294 514.55 10422.63 52029.11 88888.00 2011-10-21 07:09:50.000 294 514.67 10423.00 52029.96 88888.00 2011-10-21 07:10:00.000 294 514.74 10423.50 52030.69 88888.00 2011-10-21 07:10:10.000 294 514.86 10423.75 52031.30 88888.00 2011-10-21 07:10:20.000 294 515.10 10424.01 52031.79 88888.00 2011-10-21 07:10:30.000 294 515.26 10424.27 52032.28 88888.00 2011-10-21 07:10:40.000 294 515.34 10424.52 52032.65 88888.00 2011-10-21 07:10:50.000 294 515.50 10424.65 52032.65 88888.00 2011-10-21 07:11:00.000 294 515.70 10424.91 52032.77 88888.00 2011-10-21 07:11:10.000 294 515.90 10425.05 52032.89 88888.00 2011-10-21 07:11:20.000 294 516.14 10424.83 52032.77 88888.00 2011-10-21 07:11:30.000 294 516.35 10424.23 52032.77 88888.00 2011-10-21 07:11:40.000 294 516.39 10423.99 52032.65 88888.00 2011-10-21 07:11:50.000 294 516.47 10424.00 52032.28 88888.00 2011-10-21 07:12:00.000 294 516.68 10423.65 52031.91 88888.00 2011-10-21 07:12:10.000 294 516.88 10423.18 52031.55 88888.00 2011-10-21 07:12:20.000 294 517.09 10422.34 52031.55 88888.00 2011-10-21 07:12:30.000 294 517.30 10421.50 52031.43 88888.00 2011-10-21 07:12:40.000 294 517.51 10420.66 52031.30 88888.00 2011-10-21 07:12:50.000 294 517.67 10420.07 52031.18 88888.00 2011-10-21 07:13:00.000 294 517.71 10419.95 52030.94 88888.00 2011-10-21 07:13:10.000 294 517.75 10420.07 52030.57 88888.00 2011-10-21 07:13:20.000 294 517.80 10419.83 52030.08 88888.00 2011-10-21 07:13:30.000 294 517.85 10418.86 52029.60 88888.00 2011-10-21 07:13:40.000 294 517.85 10418.25 52029.35 88888.00 2011-10-21 07:13:50.000 294 517.85 10418.49 52029.11 88888.00 2011-10-21 07:14:00.000 294 517.76 10418.98 52028.74 88888.00 2011-10-21 07:14:10.000 294 517.64 10419.33 52028.37 88888.00 2011-10-21 07:14:20.000 294 517.55 10420.06 52028.01 88888.00 2011-10-21 07:14:30.000 294 517.39 10420.41 52027.76 88888.00 2011-10-21 07:14:40.000 294 517.26 10420.77 52027.64 88888.00 2011-10-21 07:14:50.000 294 517.22 10421.50 52027.64 88888.00 2011-10-21 07:15:00.000 294 517.13 10421.86 52027.52 88888.00 2011-10-21 07:15:10.000 294 517.01 10422.09 52027.52 88888.00 2011-10-21 07:15:20.000 294 516.89 10422.08 52027.64 88888.00 2011-10-21 07:15:30.000 294 516.68 10422.55 52027.64 88888.00 2011-10-21 07:15:40.000 294 516.44 10422.90 52027.52 88888.00 2011-10-21 07:15:50.000 294 516.24 10423.13 52027.40 88888.00 2011-10-21 07:16:00.000 294 516.12 10422.87 52027.28 88888.00 2011-10-21 07:16:10.000 294 515.92 10422.73 52027.28 88888.00 2011-10-21 07:16:20.000 294 515.68 10422.84 52027.40 88888.00 2011-10-21 07:16:30.000 294 515.47 10422.94 52027.15 88888.00 2011-10-21 07:16:40.000 294 515.32 10422.32 52027.15 88888.00 2011-10-21 07:16:50.000 294 515.29 10421.34 52027.40 88888.00 2011-10-21 07:17:00.000 294 515.21 10420.48 52027.89 88888.00 2011-10-21 07:17:10.000 294 515.10 10419.86 52028.37 88888.00 2011-10-21 07:17:20.000 294 514.90 10419.72 52028.50 88888.00 2011-10-21 07:17:30.000 294 514.65 10419.83 52028.62 88888.00 2011-10-21 07:17:40.000 294 514.61 10419.82 52028.62 88888.00 2011-10-21 07:17:50.000 294 514.61 10419.82 52028.86 88888.00 2011-10-21 07:18:00.000 294 514.45 10420.05 52028.98 88888.00 2011-10-21 07:18:10.000 294 514.33 10420.41 52028.86 88888.00 2011-10-21 07:18:20.000 294 514.41 10420.42 52028.86 88888.00 2011-10-21 07:18:30.000 294 514.57 10420.43 52029.23 88888.00 2011-10-21 07:18:40.000 294 514.61 10420.43 52029.60 88888.00 2011-10-21 07:18:50.000 294 514.57 10420.55 52029.84 88888.00 2011-10-21 07:19:00.000 294 514.65 10420.44 52029.72 88888.00 2011-10-21 07:19:10.000 294 514.85 10420.09 52029.96 88888.00 2011-10-21 07:19:20.000 294 514.82 10419.59 52030.33 88888.00 2011-10-21 07:19:30.000 294 514.82 10419.35 52030.33 88888.00 2011-10-21 07:19:40.000 294 514.98 10419.12 52030.45 88888.00 2011-10-21 07:19:50.000 294 515.15 10418.89 52030.45 88888.00 2011-10-21 07:20:00.000 294 515.23 10419.02 52030.57 88888.00 2011-10-21 07:20:10.000 294 515.27 10418.65 52030.21 88888.00 2011-10-21 07:20:20.000 294 515.27 10418.41 52029.84 88888.00 2011-10-21 07:20:30.000 294 515.27 10417.92 52029.47 88888.00 2011-10-21 07:20:40.000 294 515.36 10417.32 52029.23 88888.00 2011-10-21 07:20:50.000 294 515.52 10416.96 52029.11 88888.00 2011-10-21 07:21:00.000 294 515.53 10416.72 52028.98 88888.00 2011-10-21 07:21:10.000 294 515.61 10416.24 52028.98 88888.00 2011-10-21 07:21:20.000 294 515.61 10416.12 52029.11 88888.00 2011-10-21 07:21:30.000 294 515.57 10416.11 52029.11 88888.00 2011-10-21 07:21:40.000 294 515.57 10416.23 52028.98 88888.00 2011-10-21 07:21:50.000 294 515.61 10416.24 52028.86 88888.00 2011-10-21 07:22:00.000 294 515.57 10416.11 52028.62 88888.00 2011-10-21 07:22:10.000 294 515.53 10415.87 52028.37 88888.00 2011-10-21 07:22:20.000 294 515.54 10415.50 52028.62 88888.00 2011-10-21 07:22:30.000 294 515.54 10415.26 52028.62 88888.00 2011-10-21 07:22:40.000 294 515.46 10414.88 52028.50 88888.00 2011-10-21 07:22:50.000 294 515.47 10414.39 52028.37 88888.00 2011-10-21 07:23:00.000 294 515.55 10414.16 52028.62 88888.00 2011-10-21 07:23:10.000 294 515.47 10414.15 52028.86 88888.00 2011-10-21 07:23:20.000 294 515.35 10414.14 52028.86 88888.00 2011-10-21 07:23:30.000 294 515.27 10413.77 52028.74 88888.00 2011-10-21 07:23:40.000 294 515.31 10413.41 52028.74 88888.00 2011-10-21 07:23:50.000 294 515.24 10412.79 52028.98 88888.00 2011-10-21 07:24:00.000 294 515.12 10412.41 52028.98 88888.00 2011-10-21 07:24:10.000 294 514.92 10412.28 52028.86 88888.00 2011-10-21 07:24:20.000 294 514.84 10412.03 52028.74 88888.00 2011-10-21 07:24:30.000 294 514.76 10411.65 52028.86 88888.00 2011-10-21 07:24:40.000 294 514.73 10411.41 52028.98 88888.00 2011-10-21 07:24:50.000 294 514.73 10411.28 52029.11 88888.00 2011-10-21 07:25:00.000 294 514.81 10411.29 52029.60 88888.00 2011-10-21 07:25:10.000 294 514.81 10411.41 52029.84 88888.00 2011-10-21 07:25:20.000 294 514.77 10411.29 52030.08 88888.00 2011-10-21 07:25:30.000 294 514.77 10410.80 52030.21 88888.00 2011-10-21 07:25:40.000 294 514.73 10410.80 52030.82 88888.00 2011-10-21 07:25:50.000 294 514.73 10410.80 52031.06 88888.00 2011-10-21 07:26:00.000 294 514.69 10410.67 52031.30 88888.00 2011-10-21 07:26:10.000 294 514.65 10410.55 52031.67 88888.00 2011-10-21 07:26:20.000 294 514.70 10410.18 52031.91 88888.00 2011-10-21 07:26:30.000 294 514.82 10409.83 52032.40 88888.00 2011-10-21 07:26:40.000 294 514.83 10409.22 52032.77 88888.00 2011-10-21 07:26:50.000 294 514.91 10408.98 52033.26 88888.00 2011-10-21 07:27:00.000 294 514.99 10409.11 52033.99 88888.00 2011-10-21 07:27:10.000 294 515.11 10408.87 52034.48 88888.00 2011-10-21 07:27:20.000 294 515.15 10408.51 52034.84 88888.00 2011-10-21 07:27:30.000 294 515.19 10408.76 52035.21 88888.00 2011-10-21 07:27:40.000 294 515.27 10409.25 52035.82 88888.00 2011-10-21 07:27:50.000 294 515.39 10409.26 52036.06 88888.00 2011-10-21 07:28:00.000 294 515.47 10409.27 52036.55 88888.00 2011-10-21 07:28:10.000 294 515.47 10409.75 52036.68 88888.00 2011-10-21 07:28:20.000 294 515.50 10410.12 52036.80 88888.00 2011-10-21 07:28:30.000 294 515.70 10410.14 52037.16 88888.00 2011-10-21 07:28:40.000 294 515.83 10410.03 52037.41 88888.00 2011-10-21 07:28:50.000 294 515.87 10410.15 52037.77 88888.00 2011-10-21 07:29:00.000 294 515.90 10410.64 52037.90 88888.00 2011-10-21 07:29:10.000 294 516.10 10410.78 52038.14 88888.00 2011-10-21 07:29:20.000 294 516.26 10410.79 52038.51 88888.00 2011-10-21 07:29:30.000 294 516.34 10410.92 52038.75 88888.00 2011-10-21 07:29:40.000 294 516.30 10411.16 52038.87 88888.00 2011-10-21 07:29:50.000 294 516.42 10410.93 52038.99 88888.00 2011-10-21 07:30:00.000 294 516.54 10411.06 52038.99 88888.00 2011-10-21 07:30:10.000 294 516.59 10410.70 52038.99 88888.00 2011-10-21 07:30:20.000 294 516.84 10409.99 52039.12 88888.00 2011-10-21 07:30:30.000 294 516.92 10409.75 52039.36 88888.00 2011-10-21 07:30:40.000 294 516.87 10410.36 52039.24 88888.00 2011-10-21 07:30:50.000 294 516.87 10410.48 52038.99 88888.00 2011-10-21 07:31:00.000 294 516.99 10410.24 52038.63 88888.00 2011-10-21 07:31:10.000 294 516.99 10410.61 52038.51 88888.00 2011-10-21 07:31:20.000 294 517.11 10411.35 52038.38 88888.00 2011-10-21 07:31:30.000 294 517.35 10411.25 52038.38 88888.00 2011-10-21 07:31:40.000 294 517.47 10411.01 52038.14 88888.00 2011-10-21 07:31:50.000 294 517.39 10411.50 52038.02 88888.00 2011-10-21 07:32:00.000 294 517.54 10411.88 52037.77 88888.00 2011-10-21 07:32:10.000 294 517.79 10411.89 52037.77 88888.00 2011-10-21 07:32:20.000 294 517.95 10411.79 52038.02 88888.00 2011-10-21 07:32:30.000 294 518.03 10412.04 52038.02 88888.00 2011-10-21 07:32:40.000 294 518.06 10412.53 52037.90 88888.00 2011-10-21 07:32:50.000 294 518.06 10413.02 52037.65 88888.00 2011-10-21 07:33:00.000 294 518.06 10412.89 52037.29 88888.00 2011-10-21 07:33:10.000 294 518.15 10412.29 52036.80 88888.00 2011-10-21 07:33:20.000 294 518.10 10412.90 52036.55 88888.00 2011-10-21 07:33:30.000 294 518.01 10413.74 52036.19 88888.00 2011-10-21 07:33:40.000 294 518.05 10414.24 52035.58 88888.00 2011-10-21 07:33:50.000 294 518.13 10414.49 52035.09 88888.00 2011-10-21 07:34:00.000 294 517.92 10415.20 52034.48 88888.00 2011-10-21 07:34:10.000 294 517.63 10415.42 52033.50 88888.00 2011-10-21 07:34:20.000 294 517.47 10415.65 52032.65 88888.00 2011-10-21 07:34:30.000 294 517.42 10416.51 52032.16 88888.00 2011-10-21 07:34:40.000 294 517.25 10417.35 52031.43 88888.00 2011-10-21 07:34:50.000 294 516.97 10417.57 52030.57 88888.00 2011-10-21 07:35:00.000 294 516.72 10418.40 52029.84 88888.00 2011-10-21 07:35:10.000 294 516.35 10419.35 52028.86 88888.00 2011-10-21 07:35:20.000 294 516.03 10419.45 52027.89 88888.00 2011-10-21 07:35:30.000 294 515.74 10419.55 52027.03 88888.00 2011-10-21 07:35:40.000 294 515.62 10420.02 52026.42 88888.00 2011-10-21 07:35:50.000 294 515.50 10420.26 52025.81 88888.00 2011-10-21 07:36:00.000 294 515.21 10420.36 52025.20 88888.00 2011-10-21 07:36:10.000 294 514.89 10420.58 52024.47 88888.00 2011-10-21 07:36:20.000 294 514.85 10420.82 52024.10 88888.00 2011-10-21 07:36:30.000 294 514.77 10420.81 52023.74 88888.00 2011-10-21 07:36:40.000 294 514.65 10420.80 52023.37 88888.00 2011-10-21 07:36:50.000 294 514.36 10421.27 52023.13 88888.00 2011-10-21 07:37:00.000 294 514.11 10421.86 52022.64 88888.00 2011-10-21 07:37:10.000 294 514.03 10421.85 52022.27 88888.00 2011-10-21 07:37:20.000 294 513.87 10421.96 52022.03 88888.00 2011-10-21 07:37:30.000 294 513.50 10422.54 52021.66 88888.00 2011-10-21 07:37:40.000 294 513.34 10422.90 52021.42 88888.00 2011-10-21 07:37:50.000 294 513.26 10423.14 52021.05 88888.00 2011-10-21 07:38:00.000 294 513.18 10423.13 52021.05 88888.00 2011-10-21 07:38:10.000 294 513.05 10423.24 52020.93 88888.00 2011-10-21 07:38:20.000 294 512.81 10423.47 52020.93 88888.00 2011-10-21 07:38:30.000 294 512.77 10423.46 52020.93 88888.00 2011-10-21 07:38:40.000 294 512.69 10423.70 52021.05 88888.00 2011-10-21 07:38:50.000 294 512.57 10423.69 52021.05 88888.00 2011-10-21 07:39:00.000 294 512.49 10423.69 52020.93 88888.00 2011-10-21 07:39:10.000 294 512.41 10423.80 52020.93 88888.00 2011-10-21 07:39:20.000 294 512.40 10424.05 52021.17 88888.00 2011-10-21 07:39:30.000 294 512.24 10424.16 52021.05 88888.00 2011-10-21 07:39:40.000 294 512.08 10423.66 52020.81 88888.00 2011-10-21 07:39:50.000 294 512.05 10423.41 52020.81 88888.00 2011-10-21 07:40:00.000 294 512.13 10423.17 52020.93 88888.00 2011-10-21 07:40:10.000 294 512.21 10422.81 52021.17 88888.00 2011-10-21 07:40:20.000 294 512.29 10422.57 52021.66 88888.00 2011-10-21 07:40:30.000 294 512.38 10422.58 52022.27 88888.00 2011-10-21 07:40:40.000 294 512.37 10422.82 52022.64 88888.00 2011-10-21 07:40:50.000 294 512.37 10422.95 52023.00 88888.00 2011-10-21 07:41:00.000 294 512.46 10422.46 52023.37 88888.00 2011-10-21 07:41:10.000 294 512.58 10421.86 52023.74 88888.00 2011-10-21 07:41:20.000 294 512.62 10421.74 52024.22 88888.00 2011-10-21 07:41:30.000 294 512.58 10421.62 52024.47 88888.00 2011-10-21 07:41:40.000 294 512.55 10421.49 52024.83 88888.00 2011-10-21 07:41:50.000 294 512.55 10421.25 52024.96 88888.00 2011-10-21 07:42:00.000 294 512.59 10420.89 52025.20 88888.00 2011-10-21 07:42:10.000 294 512.71 10420.53 52025.57 88888.00 2011-10-21 07:42:20.000 294 512.88 10420.54 52026.06 88888.00 2011-10-21 07:42:30.000 294 512.92 10420.42 52026.42 88888.00 2011-10-21 07:42:40.000 294 513.00 10420.43 52026.79 88888.00 2011-10-21 07:42:50.000 294 513.12 10420.19 52027.15 88888.00 2011-10-21 07:43:00.000 294 513.24 10419.84 52027.64 88888.00 2011-10-21 07:43:10.000 294 513.40 10419.97 52028.13 88888.00 2011-10-21 07:43:20.000 294 513.44 10419.98 52028.50 88888.00 2011-10-21 07:43:30.000 294 513.49 10419.61 52028.74 88888.00 2011-10-21 07:43:40.000 294 513.49 10419.37 52028.98 88888.00 2011-10-21 07:43:50.000 294 513.41 10419.61 52028.98 88888.00 2011-10-21 07:44:00.000 294 513.17 10419.47 52028.50 88888.00 2011-10-21 07:44:10.000 294 513.13 10419.46 52028.25 88888.00 2011-10-21 07:44:20.000 294 513.13 10419.22 52028.13 88888.00 2011-10-21 07:44:30.000 294 513.09 10419.09 52028.01 88888.00 2011-10-21 07:44:40.000 294 513.17 10418.86 52028.01 88888.00 2011-10-21 07:44:50.000 294 513.21 10418.74 52028.50 88888.00 2011-10-21 07:45:00.000 294 513.17 10418.73 52028.50 88888.00 2011-10-21 07:45:10.000 294 513.06 10418.36 52028.37 88888.00 2011-10-21 07:45:20.000 294 512.98 10417.86 52028.37 88888.00 2011-10-21 07:45:30.000 294 513.06 10417.38 52028.62 88888.00 2011-10-21 07:45:40.000 294 513.19 10416.90 52029.11 88888.00 2011-10-21 07:45:50.000 294 513.23 10416.91 52029.72 88888.00 2011-10-21 07:46:00.000 294 513.23 10416.78 52030.33 88888.00 2011-10-21 07:46:10.000 294 513.39 10416.43 52030.82 88888.00 2011-10-21 07:46:20.000 294 513.60 10415.96 52031.43 88888.00 2011-10-21 07:46:30.000 294 513.60 10415.84 52032.04 88888.00 2011-10-21 07:46:40.000 294 513.64 10415.96 52032.40 88888.00 2011-10-21 07:46:50.000 294 513.72 10416.21 52032.77 88888.00 2011-10-21 07:47:00.000 294 513.68 10416.33 52032.89 88888.00 2011-10-21 07:47:10.000 294 513.59 10416.57 52033.01 88888.00 2011-10-21 07:47:20.000 294 513.55 10416.81 52032.65 88888.00 2011-10-21 07:47:30.000 294 513.55 10416.93 52032.65 88888.00 2011-10-21 07:47:40.000 294 513.47 10417.05 52032.28 88888.00 2011-10-21 07:47:50.000 294 513.39 10417.16 52032.04 88888.00 2011-10-21 07:48:00.000 294 513.42 10417.53 52031.91 88888.00 2011-10-21 07:48:10.000 294 513.58 10417.67 52032.04 88888.00 2011-10-21 07:48:20.000 294 513.66 10417.79 52032.40 88888.00 2011-10-21 07:48:30.000 294 513.67 10417.67 52032.40 88888.00 2011-10-21 07:48:40.000 294 513.75 10417.68 52032.77 88888.00 2011-10-21 07:48:50.000 294 513.95 10417.45 52032.89 88888.00 2011-10-21 07:49:00.000 294 514.03 10417.21 52033.38 88888.00 2011-10-21 07:49:10.000 294 514.07 10417.46 52033.87 88888.00 2011-10-21 07:49:20.000 294 514.19 10417.23 52034.11 88888.00 2011-10-21 07:49:30.000 294 514.36 10416.99 52034.48 88888.00 2011-10-21 07:49:40.000 294 514.56 10417.01 52034.97 88888.00 2011-10-21 07:49:50.000 294 514.59 10417.62 52035.58 88888.00 2011-10-21 07:50:00.000 294 514.51 10417.74 52035.70 88888.00 2011-10-21 07:50:10.000 294 514.47 10417.86 52035.45 88888.00 2011-10-21 07:50:20.000 294 514.51 10417.74 52035.33 88888.00 2011-10-21 07:50:30.000 294 514.55 10417.86 52035.33 88888.00 2011-10-21 07:50:40.000 294 514.59 10418.23 52035.33 88888.00 2011-10-21 07:50:50.000 294 514.59 10418.48 52035.45 88888.00 2011-10-21 07:51:00.000 294 514.50 10418.47 52035.58 88888.00 2011-10-21 07:51:10.000 294 514.51 10418.35 52035.33 88888.00 2011-10-21 07:51:20.000 294 514.55 10418.35 52035.45 88888.00 2011-10-21 07:51:30.000 294 514.47 10418.35 52035.45 88888.00 2011-10-21 07:51:40.000 294 514.43 10418.22 52035.45 88888.00 2011-10-21 07:51:50.000 294 514.39 10417.85 52035.45 88888.00 2011-10-21 07:52:00.000 294 514.35 10417.97 52035.45 88888.00 2011-10-21 07:52:10.000 294 514.19 10418.08 52035.45 88888.00 2011-10-21 07:52:20.000 294 514.06 10418.19 52034.97 88888.00 2011-10-21 07:52:30.000 294 514.11 10417.71 52034.72 88888.00 2011-10-21 07:52:40.000 294 514.24 10416.74 52035.09 88888.00 2011-10-21 07:52:50.000 294 514.32 10416.38 52035.82 88888.00 2011-10-21 07:53:00.000 294 514.28 10416.50 52036.19 88888.00 2011-10-21 07:53:10.000 294 514.24 10416.62 52036.43 88888.00 2011-10-21 07:53:20.000 294 514.32 10416.75 52036.68 88888.00 2011-10-21 07:53:30.000 294 514.40 10416.51 52037.04 88888.00 2011-10-21 07:53:40.000 294 514.40 10416.26 52037.29 88888.00 2011-10-21 07:53:50.000 294 514.44 10416.15 52037.41 88888.00 2011-10-21 07:54:00.000 294 514.48 10416.39 52037.65 88888.00 2011-10-21 07:54:10.000 294 514.56 10416.40 52037.65 88888.00 2011-10-21 07:54:20.000 294 514.52 10417.01 52037.65 88888.00 2011-10-21 07:54:30.000 294 514.51 10417.49 52037.65 88888.00 2011-10-21 07:54:40.000 294 514.47 10417.86 52037.41 88888.00 2011-10-21 07:54:50.000 294 514.43 10418.10 52037.29 88888.00 2011-10-21 07:55:00.000 294 514.35 10418.21 52036.80 88888.00 2011-10-21 07:55:10.000 294 514.30 10418.45 52036.43 88888.00 2011-10-21 07:55:20.000 294 514.26 10418.94 52036.19 88888.00 2011-10-21 07:55:30.000 294 514.26 10419.31 52035.82 88888.00 2011-10-21 07:55:40.000 294 514.21 10419.55 52035.45 88888.00 2011-10-21 07:55:50.000 294 514.17 10419.67 52035.21 88888.00 2011-10-21 07:56:00.000 294 514.13 10419.54 52034.84 88888.00 2011-10-21 07:56:10.000 294 514.13 10419.42 52034.84 88888.00 2011-10-21 07:56:20.000 294 514.05 10419.66 52034.60 88888.00 2011-10-21 07:56:30.000 294 514.01 10419.65 52034.36 88888.00 2011-10-21 07:56:40.000 294 513.97 10419.41 52034.11 88888.00 2011-10-21 07:56:50.000 294 514.02 10418.92 52033.99 88888.00 2011-10-21 07:57:00.000 294 514.06 10418.56 52034.23 88888.00 2011-10-21 07:57:10.000 294 514.10 10418.44 52034.48 88888.00 2011-10-21 07:57:20.000 294 514.15 10417.95 52034.84 88888.00 2011-10-21 07:57:30.000 294 514.19 10417.35 52035.33 88888.00 2011-10-21 07:57:40.000 294 514.24 10416.86 52035.58 88888.00 2011-10-21 07:57:50.000 294 514.24 10416.74 52035.94 88888.00 2011-10-21 07:58:00.000 294 514.24 10416.74 52036.43 88888.00 2011-10-21 07:58:10.000 294 514.24 10416.62 52036.55 88888.00 2011-10-21 07:58:20.000 294 514.20 10416.37 52036.68 88888.00 2011-10-21 07:58:30.000 294 514.16 10416.00 52036.68 88888.00 2011-10-21 07:58:40.000 294 514.13 10415.51 52036.55 88888.00 2011-10-21 07:58:50.000 294 514.17 10415.27 52036.55 88888.00 2011-10-21 07:59:00.000 294 514.09 10415.26 52036.55 88888.00 2011-10-21 07:59:10.000 294 514.05 10415.14 52036.55 88888.00 2011-10-21 07:59:20.000 294 514.13 10415.02 52036.68 88888.00 2011-10-21 07:59:30.000 294 514.17 10415.03 52036.80 88888.00 2011-10-21 07:59:40.000 294 514.25 10414.91 52036.92 88888.00 2011-10-21 07:59:50.000 294 514.29 10414.79 52037.04 88888.00 2011-10-21 08:00:00.000 294 514.46 10414.68 52037.29 88888.00 2011-10-21 08:00:10.000 294 514.54 10414.20 52037.53 88888.00 2011-10-21 08:00:20.000 294 514.67 10413.72 52038.14 88888.00 2011-10-21 08:00:30.000 294 514.75 10413.73 52038.75 88888.00 2011-10-21 08:00:40.000 294 514.87 10413.61 52039.24 88888.00 2011-10-21 08:00:50.000 294 514.95 10413.38 52039.73 88888.00 2011-10-21 08:01:00.000 294 515.03 10413.02 52040.34 88888.00 2011-10-21 08:01:10.000 294 515.08 10412.78 52040.70 88888.00 2011-10-21 08:01:20.000 294 515.16 10412.66 52041.07 88888.00 2011-10-21 08:01:30.000 294 515.16 10412.17 52041.19 88888.00 2011-10-21 08:01:40.000 294 515.25 10411.94 52041.31 88888.00 2011-10-21 08:01:50.000 294 515.41 10411.22 52041.56 88888.00 2011-10-21 08:02:00.000 294 515.54 10410.86 52041.80 88888.00 2011-10-21 08:02:10.000 294 515.70 10410.75 52042.29 88888.00 2011-10-21 08:02:20.000 294 515.86 10410.40 52042.66 88888.00 2011-10-21 08:02:30.000 294 516.07 10410.17 52042.90 88888.00 2011-10-21 08:02:40.000 294 516.11 10410.05 52043.27 88888.00 2011-10-21 08:02:50.000 294 516.19 10409.81 52043.63 88888.00 2011-10-21 08:03:00.000 294 516.27 10409.70 52043.88 88888.00 2011-10-21 08:03:10.000 294 516.40 10409.58 52043.88 88888.00 2011-10-21 08:03:20.000 294 516.39 10409.83 52044.00 88888.00 2011-10-21 08:03:30.000 294 516.39 10410.19 52044.00 88888.00 2011-10-21 08:03:40.000 294 516.47 10410.57 52044.00 88888.00 2011-10-21 08:03:50.000 294 516.59 10410.70 52043.88 88888.00 2011-10-21 08:04:00.000 294 516.71 10410.95 52043.76 88888.00 2011-10-21 08:04:10.000 294 516.87 10410.84 52044.00 88888.00 2011-10-21 08:04:20.000 294 516.91 10410.72 52044.12 88888.00 2011-10-21 08:04:30.000 294 517.03 10410.49 52044.37 88888.00 2011-10-21 08:04:40.000 294 517.11 10410.50 52044.37 88888.00 2011-10-21 08:04:50.000 294 517.19 10410.50 52044.61 88888.00 2011-10-21 08:05:00.000 294 517.28 10410.27 52044.73 88888.00 2011-10-21 08:05:10.000 294 517.35 10410.52 52044.61 88888.00 2011-10-21 08:05:20.000 294 517.43 10410.77 52044.61 88888.00 2011-10-21 08:05:30.000 294 517.39 10410.64 52044.37 88888.00 2011-10-21 08:05:40.000 294 517.43 10411.01 52044.12 88888.00 2011-10-21 08:05:50.000 294 517.43 10411.38 52043.76 88888.00 2011-10-21 08:06:00.000 294 517.30 10411.86 52043.27 88888.00 2011-10-21 08:06:10.000 294 517.30 10412.47 52042.78 88888.00 2011-10-21 08:06:20.000 294 517.21 10413.07 52042.17 88888.00 2011-10-21 08:06:30.000 294 517.08 10413.91 52041.56 88888.00 2011-10-21 08:06:40.000 294 517.08 10414.40 52040.83 88888.00 2011-10-21 08:06:50.000 294 517.03 10415.13 52040.46 88888.00 2011-10-21 08:07:00.000 294 516.99 10415.25 52039.97 88888.00 2011-10-21 08:07:10.000 294 516.95 10415.73 52039.36 88888.00 2011-10-21 08:07:20.000 294 516.94 10416.22 52039.12 88888.00 2011-10-21 08:07:30.000 294 516.82 10416.58 52038.87 88888.00 2011-10-21 08:07:40.000 294 516.78 10416.70 52038.51 88888.00 2011-10-21 08:07:50.000 294 516.61 10416.93 52038.26 88888.00 2011-10-21 08:08:00.000 294 516.57 10416.93 52037.90 88888.00 2011-10-21 08:08:10.000 294 516.49 10417.04 52037.65 88888.00 2011-10-21 08:08:20.000 294 516.37 10416.91 52037.41 88888.00 2011-10-21 08:08:30.000 294 516.21 10416.53 52036.92 88888.00 2011-10-21 08:08:40.000 294 516.13 10416.40 52036.43 88888.00 2011-10-21 08:08:50.000 294 516.05 10416.52 52036.31 88888.00 2011-10-21 08:09:00.000 294 515.89 10416.63 52035.94 88888.00 2011-10-21 08:09:10.000 294 515.81 10416.38 52035.45 88888.00 2011-10-21 08:09:20.000 294 515.77 10416.62 52035.45 88888.00 2011-10-21 08:09:30.000 294 515.69 10416.85 52035.09 88888.00 2011-10-21 08:09:40.000 294 515.57 10416.60 52034.72 88888.00 2011-10-21 08:09:50.000 294 515.53 10416.84 52034.72 88888.00 2011-10-21 08:10:00.000 294 515.48 10417.45 52034.72 88888.00 2011-10-21 08:10:10.000 294 515.36 10417.56 52034.48 88888.00 2011-10-21 08:10:20.000 294 515.24 10417.19 52033.87 88888.00 2011-10-21 08:10:30.000 294 515.20 10417.43 52033.87 88888.00 2011-10-21 08:10:40.000 294 515.15 10418.03 52033.87 88888.00 2011-10-21 08:10:50.000 294 515.07 10418.15 52033.62 88888.00 2011-10-21 08:11:00.000 294 514.99 10418.39 52033.50 88888.00 2011-10-21 08:11:10.000 294 514.95 10418.75 52033.50 88888.00 2011-10-21 08:11:20.000 294 514.94 10418.87 52033.26 88888.00 2011-10-21 08:11:30.000 294 514.95 10418.63 52032.89 88888.00 2011-10-21 08:11:40.000 294 515.03 10418.51 52032.77 88888.00 2011-10-21 08:11:50.000 294 514.99 10418.75 52032.89 88888.00 2011-10-21 08:12:00.000 294 514.98 10419.00 52032.77 88888.00 2011-10-21 08:12:10.000 294 514.98 10419.12 52032.65 88888.00 2011-10-21 08:12:20.000 294 514.98 10419.24 52032.52 88888.00 2011-10-21 08:12:30.000 294 514.94 10419.24 52032.52 88888.00 2011-10-21 08:12:40.000 294 514.94 10419.12 52032.28 88888.00 2011-10-21 08:12:50.000 294 514.90 10418.99 52032.16 88888.00 2011-10-21 08:13:00.000 294 514.82 10418.98 52031.91 88888.00 2011-10-21 08:13:10.000 294 514.82 10418.98 52032.04 88888.00 2011-10-21 08:13:20.000 294 514.82 10418.86 52031.91 88888.00 2011-10-21 08:13:30.000 294 514.79 10418.49 52032.04 88888.00 2011-10-21 08:13:40.000 294 514.79 10418.25 52031.91 88888.00 2011-10-21 08:13:50.000 294 514.71 10417.75 52031.91 88888.00 2011-10-21 08:14:00.000 294 514.75 10417.51 52032.16 88888.00 2011-10-21 08:14:10.000 294 514.75 10417.51 52032.40 88888.00 2011-10-21 08:14:20.000 294 514.76 10417.39 52032.40 88888.00 2011-10-21 08:14:30.000 294 514.64 10417.02 52032.16 88888.00 2011-10-21 08:14:40.000 294 514.64 10416.77 52032.16 88888.00 2011-10-21 08:14:50.000 294 514.52 10416.64 52032.04 88888.00 2011-10-21 08:15:00.000 294 514.36 10416.26 52031.67 88888.00 2011-10-21 08:15:10.000 294 514.33 10415.77 52031.43 88888.00 2011-10-21 08:15:20.000 294 514.33 10415.53 52031.55 88888.00 2011-10-21 08:15:30.000 294 514.41 10415.41 52031.79 88888.00 2011-10-21 08:15:40.000 294 514.41 10415.17 52031.91 88888.00 2011-10-21 08:15:50.000 294 514.37 10414.92 52032.16 88888.00 2011-10-21 08:16:00.000 294 514.46 10414.44 52032.52 88888.00 2011-10-21 08:16:10.000 294 514.66 10414.45 52033.26 88888.00 2011-10-21 08:16:20.000 294 514.74 10414.95 52033.87 88888.00 2011-10-21 08:16:30.000 294 514.86 10415.08 52034.23 88888.00 2011-10-21 08:16:40.000 294 515.02 10414.85 52034.72 88888.00 2011-10-21 08:16:50.000 294 514.90 10415.20 52034.97 88888.00 2011-10-21 08:17:00.000 294 514.81 10415.69 52034.97 88888.00 2011-10-21 08:17:10.000 294 514.77 10416.05 52034.97 88888.00 2011-10-21 08:17:20.000 294 514.64 10416.53 52034.72 88888.00 2011-10-21 08:17:30.000 294 514.57 10415.91 52034.23 88888.00 2011-10-21 08:17:40.000 294 514.73 10415.44 52034.36 88888.00 2011-10-21 08:17:50.000 294 514.89 10415.81 52034.84 88888.00 2011-10-21 08:18:00.000 294 514.85 10415.69 52035.21 88888.00 2011-10-21 08:18:10.000 294 514.77 10415.44 52035.33 88888.00 2011-10-21 08:18:20.000 294 514.86 10415.08 52035.45 88888.00 2011-10-21 08:18:30.000 294 514.90 10414.59 52035.70 88888.00 2011-10-21 08:18:40.000 294 514.87 10413.86 52036.19 88888.00 2011-10-21 08:18:50.000 294 514.87 10413.13 52036.43 88888.00 2011-10-21 08:19:00.000 294 514.88 10412.64 52036.68 88888.00 2011-10-21 08:19:10.000 294 514.92 10412.64 52037.04 88888.00 2011-10-21 08:19:20.000 294 514.96 10412.52 52037.29 88888.00 2011-10-21 08:19:30.000 294 514.92 10411.91 52037.41 88888.00 2011-10-21 08:19:40.000 294 514.97 10411.55 52037.65 88888.00 2011-10-21 08:19:50.000 294 515.05 10411.31 52038.02 88888.00 2011-10-21 08:20:00.000 294 515.01 10411.18 52038.51 88888.00 2011-10-21 08:20:10.000 294 514.97 10411.06 52038.75 88888.00 2011-10-21 08:20:20.000 294 515.01 10411.31 52038.99 88888.00 2011-10-21 08:20:30.000 294 515.05 10411.68 52039.48 88888.00 2011-10-21 08:20:40.000 294 515.13 10411.44 52039.73 88888.00 2011-10-21 08:20:50.000 294 515.13 10411.07 52039.85 88888.00 2011-10-21 08:21:00.000 294 514.93 10411.67 52039.85 88888.00 2011-10-21 08:21:10.000 294 514.76 10412.02 52039.48 88888.00 2011-10-21 08:21:20.000 294 514.64 10411.77 52038.99 88888.00 2011-10-21 08:21:30.000 294 514.56 10411.51 52038.75 88888.00 2011-10-21 08:21:40.000 294 514.56 10411.76 52038.87 88888.00 2011-10-21 08:21:50.000 294 514.43 10412.73 52038.75 88888.00 2011-10-21 08:22:00.000 294 514.47 10413.22 52038.38 88888.00 2011-10-21 08:22:10.000 294 514.59 10412.98 52038.26 88888.00 2011-10-21 08:22:20.000 294 514.63 10413.35 52038.26 88888.00 2011-10-21 08:22:30.000 294 514.50 10413.83 52038.14 88888.00 2011-10-21 08:22:40.000 294 514.46 10413.83 52037.77 88888.00 2011-10-21 08:22:50.000 294 514.50 10413.83 52037.53 88888.00 2011-10-21 08:23:00.000 294 514.58 10413.96 52037.65 88888.00 2011-10-21 08:23:10.000 294 514.62 10413.96 52037.77 88888.00 2011-10-21 08:23:20.000 294 514.70 10414.33 52038.14 88888.00 2011-10-21 08:23:30.000 294 514.82 10414.34 52038.14 88888.00 2011-10-21 08:23:40.000 294 514.87 10413.86 52038.02 88888.00 2011-10-21 08:23:50.000 294 514.67 10413.23 52038.02 88888.00 2011-10-21 08:24:00.000 294 514.47 10413.10 52037.77 88888.00 2011-10-21 08:24:10.000 294 514.43 10412.60 52037.41 88888.00 2011-10-21 08:24:20.000 294 514.56 10412.00 52037.53 88888.00 2011-10-21 08:24:30.000 294 514.60 10411.52 52037.65 88888.00 2011-10-21 08:24:40.000 294 514.64 10411.64 52037.90 88888.00 2011-10-21 08:24:50.000 294 514.64 10411.52 52038.02 88888.00 2011-10-21 08:25:00.000 294 514.72 10411.77 52038.02 88888.00 2011-10-21 08:25:10.000 294 514.80 10411.90 52038.14 88888.00 2011-10-21 08:25:20.000 294 514.80 10412.27 52038.26 88888.00 2011-10-21 08:25:30.000 294 514.75 10412.87 52038.14 88888.00 2011-10-21 08:25:40.000 294 514.71 10413.36 52037.90 88888.00 2011-10-21 08:25:50.000 294 514.79 10413.24 52037.90 88888.00 2011-10-21 08:26:00.000 294 514.84 10412.76 52037.90 88888.00 2011-10-21 08:26:10.000 294 515.00 10412.65 52038.14 88888.00 2011-10-21 08:26:20.000 294 515.03 10413.02 52038.51 88888.00 2011-10-21 08:26:30.000 294 515.08 10413.02 52038.87 88888.00 2011-10-21 08:26:40.000 294 515.16 10412.66 52038.99 88888.00 2011-10-21 08:26:50.000 294 515.28 10412.30 52039.48 88888.00 2011-10-21 08:27:00.000 294 515.33 10411.94 52039.85 88888.00 2011-10-21 08:27:10.000 294 515.41 10411.83 52040.22 88888.00 2011-10-21 08:27:20.000 294 515.45 10411.46 52040.58 88888.00 2011-10-21 08:27:30.000 294 515.50 10411.10 52040.70 88888.00 2011-10-21 08:27:40.000 294 515.42 10410.73 52040.83 88888.00 2011-10-21 08:27:50.000 294 515.34 10410.48 52040.95 88888.00 2011-10-21 08:28:00.000 294 515.22 10410.47 52040.70 88888.00 2011-10-21 08:28:10.000 294 515.10 10410.09 52040.46 88888.00 2011-10-21 08:28:20.000 294 515.14 10409.73 52040.46 88888.00 2011-10-21 08:28:30.000 294 515.19 10409.49 52040.46 88888.00 2011-10-21 08:28:40.000 294 515.19 10409.24 52040.83 88888.00 2011-10-21 08:28:50.000 294 515.19 10409.00 52041.07 88888.00 2011-10-21 08:29:00.000 294 515.31 10408.89 52041.31 88888.00 2011-10-21 08:29:10.000 294 515.39 10408.77 52041.80 88888.00 2011-10-21 08:29:20.000 294 515.39 10409.02 52042.29 88888.00 2011-10-21 08:29:30.000 294 515.39 10409.26 52042.53 88888.00 2011-10-21 08:29:40.000 294 515.43 10409.26 52042.78 88888.00 2011-10-21 08:29:50.000 294 515.55 10409.03 52043.02 88888.00 2011-10-21 08:30:00.000 294 515.59 10408.91 52043.39 88888.00 2011-10-21 08:30:10.000 294 515.67 10409.04 52043.88 88888.00 2011-10-21 08:30:20.000 294 515.71 10409.16 52044.00 88888.00 2011-10-21 08:30:30.000 294 515.80 10409.05 52044.24 88888.00 2011-10-21 08:30:40.000 294 515.84 10408.93 52044.24 88888.00 2011-10-21 08:30:50.000 294 515.84 10408.81 52044.37 88888.00 2011-10-21 08:31:00.000 294 515.88 10408.57 52044.37 88888.00 2011-10-21 08:31:10.000 294 515.92 10408.69 52044.37 88888.00 2011-10-21 08:31:20.000 294 515.96 10408.45 52044.49 88888.00 2011-10-21 08:31:30.000 294 516.08 10408.22 52044.73 88888.00 2011-10-21 08:31:40.000 294 516.12 10408.34 52044.73 88888.00 2011-10-21 08:31:50.000 294 516.12 10408.59 52044.73 88888.00 2011-10-21 08:32:00.000 294 516.08 10408.70 52044.73 88888.00 2011-10-21 08:32:10.000 294 516.12 10408.59 52044.61 88888.00 2011-10-21 08:32:20.000 294 516.20 10408.96 52044.61 88888.00 2011-10-21 08:32:30.000 294 516.19 10409.45 52044.61 88888.00 2011-10-21 08:32:40.000 294 516.32 10409.33 52044.49 88888.00 2011-10-21 08:32:50.000 294 516.40 10409.34 52044.37 88888.00 2011-10-21 08:33:00.000 294 516.60 10409.36 52044.61 88888.00 2011-10-21 08:33:10.000 294 516.68 10409.48 52044.73 88888.00 2011-10-21 08:33:20.000 294 516.72 10409.49 52044.85 88888.00 2011-10-21 08:33:30.000 294 516.68 10409.12 52044.73 88888.00 2011-10-21 08:33:40.000 294 516.60 10408.87 52044.61 88888.00 2011-10-21 08:33:50.000 294 516.60 10408.75 52044.37 88888.00 2011-10-21 08:34:00.000 294 516.68 10409.00 52044.49 88888.00 2011-10-21 08:34:10.000 294 516.68 10409.00 52044.37 88888.00 2011-10-21 08:34:20.000 294 516.76 10409.13 52044.49 88888.00 2011-10-21 08:34:30.000 294 516.84 10409.13 52044.49 88888.00 2011-10-21 08:34:40.000 294 517.00 10409.14 52044.61 88888.00 2011-10-21 08:34:50.000 294 517.12 10409.15 52044.85 88888.00 2011-10-21 08:35:00.000 294 517.20 10409.53 52045.10 88888.00 2011-10-21 08:35:10.000 294 517.20 10409.89 52044.98 88888.00 2011-10-21 08:35:20.000 294 517.20 10410.26 52044.98 88888.00 2011-10-21 08:35:30.000 294 517.19 10410.63 52044.61 88888.00 2011-10-21 08:35:40.000 294 517.11 10411.23 52044.37 88888.00 2011-10-21 08:35:50.000 294 517.02 10411.95 52044.00 88888.00 2011-10-21 08:36:00.000 294 516.98 10412.20 52043.39 88888.00 2011-10-21 08:36:10.000 294 516.98 10412.44 52042.78 88888.00 2011-10-21 08:36:20.000 294 516.89 10412.43 52042.41 88888.00 2011-10-21 08:36:30.000 294 516.81 10412.55 52042.05 88888.00 2011-10-21 08:36:40.000 294 516.73 10412.30 52041.44 88888.00 2011-10-21 08:36:50.000 294 516.70 10411.81 52041.31 88888.00 2011-10-21 08:37:00.000 294 516.66 10411.44 52040.95 88888.00 2011-10-21 08:37:10.000 294 516.66 10411.32 52040.83 88888.00 2011-10-21 08:37:20.000 294 516.75 10410.96 52040.95 88888.00 2011-10-21 08:37:30.000 294 516.79 10410.96 52040.95 88888.00 2011-10-21 08:37:40.000 294 516.79 10410.96 52040.95 88888.00 2011-10-21 08:37:50.000 294 516.71 10410.95 52040.83 88888.00 2011-10-21 08:38:00.000 294 516.75 10410.96 52040.83 88888.00 2011-10-21 08:38:10.000 294 516.79 10410.71 52040.95 88888.00 2011-10-21 08:38:20.000 294 516.91 10410.72 52040.95 88888.00 2011-10-21 08:38:30.000 294 516.99 10410.98 52041.31 88888.00 2011-10-21 08:38:40.000 294 517.15 10411.23 52041.44 88888.00 2011-10-21 08:38:50.000 294 517.14 10411.60 52041.80 88888.00 2011-10-21 08:39:00.000 294 517.22 10411.85 52041.80 88888.00 2011-10-21 08:39:10.000 294 517.18 10411.97 52041.80 88888.00 2011-10-21 08:39:20.000 294 517.14 10412.45 52041.92 88888.00 2011-10-21 08:39:30.000 294 517.05 10412.81 52041.80 88888.00 2011-10-21 08:39:40.000 294 516.97 10413.17 52041.44 88888.00 2011-10-21 08:39:50.000 294 516.77 10413.03 52041.07 88888.00 2011-10-21 08:40:00.000 294 516.53 10412.77 52040.46 88888.00 2011-10-21 08:40:10.000 294 516.37 10412.27 52040.22 88888.00 2011-10-21 08:40:20.000 294 516.30 10411.65 52039.73 88888.00 2011-10-21 08:40:30.000 294 516.34 10411.05 52039.60 88888.00 2011-10-21 08:40:40.000 294 516.35 10410.44 52039.97 88888.00 2011-10-21 08:40:50.000 294 516.47 10409.96 52040.22 88888.00 2011-10-21 08:41:00.000 294 516.55 10409.84 52040.83 88888.00 2011-10-21 08:41:10.000 294 516.59 10409.97 52041.31 88888.00 2011-10-21 08:41:20.000 294 516.43 10410.08 52041.44 88888.00 2011-10-21 08:41:30.000 294 516.31 10410.07 52041.19 88888.00 2011-10-21 08:41:40.000 294 516.27 10410.18 52041.07 88888.00 2011-10-21 08:41:50.000 294 516.23 10410.55 52040.70 88888.00 2011-10-21 08:42:00.000 294 516.22 10411.16 52040.34 88888.00 2011-10-21 08:42:10.000 294 516.09 10411.76 52040.09 88888.00 2011-10-21 08:42:20.000 294 515.97 10411.99 52039.73 88888.00 2011-10-21 08:42:30.000 294 516.13 10412.62 52039.48 88888.00 2011-10-21 08:42:40.000 294 516.21 10412.87 52039.36 88888.00 2011-10-21 08:42:50.000 294 516.20 10413.23 52039.36 88888.00 2011-10-21 08:43:00.000 294 516.16 10413.84 52039.36 88888.00 2011-10-21 08:43:10.000 294 516.11 10414.20 52038.99 88888.00 2011-10-21 08:43:20.000 294 516.07 10414.44 52038.75 88888.00 2011-10-21 08:43:30.000 294 516.03 10414.81 52038.26 88888.00 2011-10-21 08:43:40.000 294 515.98 10415.17 52037.77 88888.00 2011-10-21 08:43:50.000 294 516.02 10415.42 52037.53 88888.00 2011-10-21 08:44:00.000 294 516.06 10415.91 52037.41 88888.00 2011-10-21 08:44:10.000 294 516.13 10416.65 52037.41 88888.00 2011-10-21 08:44:20.000 294 516.25 10417.02 52037.16 88888.00 2011-10-21 08:44:30.000 294 516.25 10417.51 52036.92 88888.00 2011-10-21 08:44:40.000 294 516.33 10417.64 52036.68 88888.00 2011-10-21 08:44:50.000 294 516.44 10417.77 52036.55 88888.00 2011-10-21 08:45:00.000 294 516.56 10418.15 52036.55 88888.00 2011-10-21 08:45:10.000 294 516.64 10418.52 52036.55 88888.00 2011-10-21 08:45:20.000 294 516.71 10419.38 52036.55 88888.00 2011-10-21 08:45:30.000 294 516.71 10419.87 52036.55 88888.00 2011-10-21 08:45:40.000 294 516.62 10420.47 52036.43 88888.00 2011-10-21 08:45:50.000 294 516.62 10420.71 52036.06 88888.00 2011-10-21 08:46:00.000 294 516.66 10420.96 52035.94 88888.00 2011-10-21 08:46:10.000 294 516.58 10421.20 52035.82 88888.00 2011-10-21 08:46:20.000 294 516.54 10421.07 52035.45 88888.00 2011-10-21 08:46:30.000 294 516.46 10421.07 52035.09 88888.00 2011-10-21 08:46:40.000 294 516.30 10421.05 52034.84 88888.00 2011-10-21 08:46:50.000 294 516.30 10420.81 52034.48 88888.00 2011-10-21 08:47:00.000 294 516.18 10420.68 52034.23 88888.00 2011-10-21 08:47:10.000 294 516.10 10420.43 52033.99 88888.00 2011-10-21 08:47:20.000 294 515.98 10420.05 52033.62 88888.00 2011-10-21 08:47:30.000 294 515.78 10419.91 52033.26 88888.00 2011-10-21 08:47:40.000 294 515.62 10419.78 52033.14 88888.00 2011-10-21 08:47:50.000 294 515.42 10419.52 52032.65 88888.00 2011-10-21 08:48:00.000 294 515.30 10419.27 52032.28 88888.00 2011-10-21 08:48:10.000 294 515.26 10419.26 52032.40 88888.00 2011-10-21 08:48:20.000 294 515.34 10419.27 52032.40 88888.00 2011-10-21 08:48:30.000 294 515.42 10419.40 52032.77 88888.00 2011-10-21 08:48:40.000 294 515.54 10419.41 52033.26 88888.00 2011-10-21 08:48:50.000 294 515.75 10419.18 52033.75 88888.00 2011-10-21 08:49:00.000 294 515.87 10419.31 52034.23 88888.00 2011-10-21 08:49:10.000 294 515.99 10419.32 52034.97 88888.00 2011-10-21 08:49:20.000 294 516.07 10419.21 52035.45 88888.00 2011-10-21 08:49:30.000 294 516.03 10419.08 52035.94 88888.00 2011-10-21 08:49:40.000 294 515.91 10419.31 52036.06 88888.00 2011-10-21 08:49:50.000 294 515.75 10419.18 52035.82 88888.00 2011-10-21 08:50:00.000 294 515.59 10418.80 52035.45 88888.00 2011-10-21 08:50:10.000 294 515.47 10418.42 52035.21 88888.00 2011-10-21 08:50:20.000 294 515.31 10418.53 52034.84 88888.00 2011-10-21 08:50:30.000 294 515.23 10418.89 52034.72 88888.00 2011-10-21 08:50:40.000 294 515.15 10418.77 52034.36 88888.00 2011-10-21 08:50:50.000 294 515.07 10418.88 52034.36 88888.00 2011-10-21 08:51:00.000 294 515.02 10418.88 52034.23 88888.00 2011-10-21 08:51:10.000 294 515.07 10418.76 52034.36 88888.00 2011-10-21 08:51:20.000 294 515.11 10418.76 52034.48 88888.00 2011-10-21 08:51:30.000 294 515.23 10418.89 52035.09 88888.00 2011-10-21 08:51:40.000 294 515.47 10418.79 52035.58 88888.00 2011-10-21 08:51:50.000 294 515.67 10419.05 52036.43 88888.00 2011-10-21 08:52:00.000 294 515.83 10419.06 52037.16 88888.00 2011-10-21 08:52:10.000 294 515.99 10419.32 52037.90 88888.00 2011-10-21 08:52:20.000 294 515.95 10419.20 52038.51 88888.00 2011-10-21 08:52:30.000 294 515.95 10419.07 52038.63 88888.00 2011-10-21 08:52:40.000 294 516.00 10418.47 52038.99 88888.00 2011-10-21 08:52:50.000 294 516.08 10417.98 52039.36 88888.00 2011-10-21 08:53:00.000 294 516.25 10417.51 52039.97 88888.00 2011-10-21 08:53:10.000 294 516.41 10417.28 52040.83 88888.00 2011-10-21 08:53:20.000 294 516.61 10417.05 52041.44 88888.00 2011-10-21 08:53:30.000 294 516.62 10416.44 52042.05 88888.00 2011-10-21 08:53:40.000 294 516.74 10415.84 52042.41 88888.00 2011-10-21 08:53:50.000 294 516.75 10415.35 52043.02 88888.00 2011-10-21 08:54:00.000 294 516.75 10415.23 52043.27 88888.00 2011-10-21 08:54:10.000 294 516.79 10415.11 52043.51 88888.00 2011-10-21 08:54:20.000 294 516.83 10414.87 52043.76 88888.00 2011-10-21 08:54:30.000 294 516.83 10414.87 52043.76 88888.00 2011-10-21 08:54:40.000 294 516.95 10414.88 52044.12 88888.00 2011-10-21 08:54:50.000 294 516.99 10415.13 52044.37 88888.00 2011-10-21 08:55:00.000 294 516.99 10415.25 52044.37 88888.00 2011-10-21 08:55:10.000 294 517.03 10415.50 52044.37 88888.00 2011-10-21 08:55:20.000 294 517.07 10415.74 52044.49 88888.00 2011-10-21 08:55:30.000 294 517.14 10416.12 52044.61 88888.00 2011-10-21 08:55:40.000 294 517.22 10416.49 52044.98 88888.00 2011-10-21 08:55:50.000 294 517.22 10416.73 52045.10 88888.00 2011-10-21 08:56:00.000 294 517.22 10416.73 52044.98 88888.00 2011-10-21 08:56:10.000 294 517.18 10416.73 52045.10 88888.00 2011-10-21 08:56:20.000 294 517.18 10416.61 52044.98 88888.00 2011-10-21 08:56:30.000 294 517.18 10416.36 52044.98 88888.00 2011-10-21 08:56:40.000 294 517.19 10416.00 52044.98 88888.00 2011-10-21 08:56:50.000 294 517.19 10415.75 52044.85 88888.00 2011-10-21 08:57:00.000 294 517.19 10415.39 52044.85 88888.00 2011-10-21 08:57:10.000 294 517.24 10414.90 52044.73 88888.00 2011-10-21 08:57:20.000 294 517.32 10414.54 52044.73 88888.00 2011-10-21 08:57:30.000 294 517.32 10414.30 52044.73 88888.00 2011-10-21 08:57:40.000 294 517.32 10414.42 52044.85 88888.00 2011-10-21 08:57:50.000 294 517.32 10414.30 52044.73 88888.00 2011-10-21 08:58:00.000 294 517.23 10415.02 52044.73 88888.00 2011-10-21 08:58:10.000 294 517.15 10415.63 52044.37 88888.00 2011-10-21 08:58:20.000 294 516.98 10416.35 52043.76 88888.00 2011-10-21 08:58:30.000 294 516.86 10416.83 52043.27 88888.00 2011-10-21 08:58:40.000 294 516.69 10417.42 52042.66 88888.00 2011-10-21 08:58:50.000 294 516.57 10417.78 52042.05 88888.00 2011-10-21 08:59:00.000 294 516.44 10418.01 52041.56 88888.00 2011-10-21 08:59:10.000 294 516.36 10418.01 52041.19 88888.00 2011-10-21 08:59:20.000 294 516.32 10418.00 52040.95 88888.00 2011-10-21 08:59:30.000 294 516.28 10417.88 52040.95 88888.00 2011-10-21 08:59:40.000 294 516.20 10417.63 52040.83 88888.00 2011-10-21 08:59:50.000 294 516.09 10417.25 52040.70 88888.00 2011-10-21 09:00:00.000 294 515.97 10416.88 52040.58 88888.00 2011-10-21 09:00:10.000 294 515.93 10416.51 52040.46 88888.00 2011-10-21 09:00:20.000 294 515.81 10416.13 52040.34 88888.00 2011-10-21 09:00:30.000 294 515.74 10415.76 52040.22 88888.00 2011-10-21 09:00:40.000 294 515.66 10415.63 52039.97 88888.00 2011-10-21 09:00:50.000 294 515.58 10415.62 52039.73 88888.00 2011-10-21 09:01:00.000 294 515.42 10415.61 52039.36 88888.00 2011-10-21 09:01:10.000 294 515.29 10415.60 52038.99 88888.00 2011-10-21 09:01:20.000 294 515.17 10415.96 52038.63 88888.00 2011-10-21 09:01:30.000 294 515.09 10416.32 52038.26 88888.00 2011-10-21 09:01:40.000 294 514.96 10416.55 52037.90 88888.00 2011-10-21 09:01:50.000 294 514.92 10416.79 52037.53 88888.00 2011-10-21 09:02:00.000 294 514.88 10417.16 52037.53 88888.00 2011-10-21 09:02:10.000 294 514.80 10417.39 52037.16 88888.00 2011-10-21 09:02:20.000 294 514.75 10417.76 52037.04 88888.00 2011-10-21 09:02:30.000 294 514.71 10418.00 52036.80 88888.00 2011-10-21 09:02:40.000 294 514.75 10418.00 52036.92 88888.00 2011-10-21 09:02:50.000 294 514.71 10418.24 52036.92 88888.00 2011-10-21 09:03:00.000 294 514.67 10418.24 52036.80 88888.00 2011-10-21 09:03:10.000 294 514.67 10418.12 52036.80 88888.00 2011-10-21 09:03:20.000 294 514.59 10418.11 52036.80 88888.00 2011-10-21 09:03:30.000 294 514.55 10418.23 52036.68 88888.00 2011-10-21 09:03:40.000 294 514.47 10418.10 52036.55 88888.00 2011-10-21 09:03:50.000 294 514.43 10417.98 52036.31 88888.00 2011-10-21 09:04:00.000 294 514.35 10417.85 52036.31 88888.00 2011-10-21 09:04:10.000 294 514.23 10417.59 52036.19 88888.00 2011-10-21 09:04:20.000 294 514.24 10416.98 52036.06 88888.00 2011-10-21 09:04:30.000 294 514.36 10416.87 52036.06 88888.00 2011-10-21 09:04:40.000 294 514.40 10416.63 52036.31 88888.00 2011-10-21 09:04:50.000 294 514.48 10416.15 52036.80 88888.00 2011-10-21 09:05:00.000 294 514.48 10416.15 52037.16 88888.00 2011-10-21 09:05:10.000 294 514.48 10416.15 52037.41 88888.00 2011-10-21 09:05:20.000 294 514.49 10416.03 52037.53 88888.00 2011-10-21 09:05:30.000 294 514.49 10415.90 52037.65 88888.00 2011-10-21 09:05:40.000 294 514.49 10415.78 52037.90 88888.00 2011-10-21 09:05:50.000 294 514.53 10415.54 52038.02 88888.00 2011-10-21 09:06:00.000 294 514.57 10415.42 52038.38 88888.00 2011-10-21 09:06:10.000 294 514.61 10415.43 52038.51 88888.00 2011-10-21 09:06:20.000 294 514.61 10415.30 52038.51 88888.00 2011-10-21 09:06:30.000 294 514.61 10415.30 52038.75 88888.00 2011-10-21 09:06:40.000 294 514.69 10415.43 52038.87 88888.00 2011-10-21 09:06:50.000 294 514.69 10415.43 52038.99 88888.00 2011-10-21 09:07:00.000 294 514.69 10415.43 52038.99 88888.00 2011-10-21 09:07:10.000 294 514.73 10415.56 52039.12 88888.00 2011-10-21 09:07:20.000 294 514.69 10415.55 52039.12 88888.00 2011-10-21 09:07:30.000 294 514.73 10415.68 52039.24 88888.00 2011-10-21 09:07:40.000 294 514.81 10415.56 52039.36 88888.00 2011-10-21 09:07:50.000 294 514.85 10415.81 52039.60 88888.00 2011-10-21 09:08:00.000 294 514.89 10415.81 52039.85 88888.00 2011-10-21 09:08:10.000 294 514.97 10415.70 52039.85 88888.00 2011-10-21 09:08:20.000 294 515.05 10415.58 52040.09 88888.00 2011-10-21 09:08:30.000 294 515.13 10415.71 52040.34 88888.00 2011-10-21 09:08:40.000 294 515.17 10415.71 52040.46 88888.00 2011-10-21 09:08:50.000 294 515.17 10415.96 52040.46 88888.00 2011-10-21 09:09:00.000 294 515.21 10415.84 52040.58 88888.00 2011-10-21 09:09:10.000 294 515.21 10415.60 52040.83 88888.00 2011-10-21 09:09:20.000 294 515.17 10415.59 52040.70 88888.00 2011-10-21 09:09:30.000 294 515.17 10415.71 52040.46 88888.00 2011-10-21 09:09:40.000 294 515.13 10415.71 52040.58 88888.00 2011-10-21 09:09:50.000 294 515.17 10415.71 52040.58 88888.00 2011-10-21 09:10:00.000 294 515.21 10415.72 52040.58 88888.00 2011-10-21 09:10:10.000 294 515.21 10415.84 52040.46 88888.00 2011-10-21 09:10:20.000 294 515.17 10415.96 52040.46 88888.00 2011-10-21 09:10:30.000 294 515.17 10415.96 52040.46 88888.00 2011-10-21 09:10:40.000 294 515.21 10416.08 52040.46 88888.00 2011-10-21 09:10:50.000 294 515.17 10416.20 52040.22 88888.00 2011-10-21 09:11:00.000 294 515.17 10416.20 52040.22 88888.00 2011-10-21 09:11:10.000 294 515.17 10416.20 52040.22 88888.00 2011-10-21 09:11:20.000 294 515.13 10416.20 52040.09 88888.00 2011-10-21 09:11:30.000 294 515.13 10416.32 52040.09 88888.00 2011-10-21 09:11:40.000 294 515.17 10415.96 52040.22 88888.00 2011-10-21 09:11:50.000 294 515.17 10415.96 52040.22 88888.00 2011-10-21 09:12:00.000 294 515.21 10415.96 52040.34 88888.00 2011-10-21 09:12:10.000 294 515.17 10415.84 52040.34 88888.00 2011-10-21 09:12:20.000 294 515.21 10415.72 52040.34 88888.00 2011-10-21 09:12:30.000 294 515.21 10415.60 52040.58 88888.00 2011-10-21 09:12:40.000 294 515.21 10415.60 52040.58 88888.00 2011-10-21 09:12:50.000 294 515.30 10415.36 52040.58 88888.00 2011-10-21 09:13:00.000 294 515.26 10415.11 52040.70 88888.00 2011-10-21 09:13:10.000 294 515.26 10414.99 52040.95 88888.00 2011-10-21 09:13:20.000 294 515.30 10414.75 52041.07 88888.00 2011-10-21 09:13:30.000 294 515.34 10414.51 52041.31 88888.00 2011-10-21 09:13:40.000 294 515.39 10414.27 52041.44 88888.00 2011-10-21 09:13:50.000 294 515.43 10414.15 52041.44 88888.00 2011-10-21 09:14:00.000 294 515.47 10413.91 52041.80 88888.00 2011-10-21 09:14:10.000 294 515.47 10413.66 52041.92 88888.00 2011-10-21 09:14:20.000 294 515.51 10413.67 52041.92 88888.00 2011-10-21 09:14:30.000 294 515.55 10413.55 52042.05 88888.00 2011-10-21 09:14:40.000 294 515.56 10413.42 52042.29 88888.00 2011-10-21 09:14:50.000 294 515.60 10413.18 52042.41 88888.00 2011-10-21 09:15:00.000 294 515.56 10412.94 52042.53 88888.00 2011-10-21 09:15:10.000 294 515.64 10412.82 52042.66 88888.00 2011-10-21 09:15:20.000 294 515.64 10412.58 52042.66 88888.00 2011-10-21 09:15:30.000 294 515.64 10412.46 52042.90 88888.00 2011-10-21 09:15:40.000 294 515.65 10412.33 52043.02 88888.00 2011-10-21 09:15:50.000 294 515.73 10412.22 52043.14 88888.00 2011-10-21 09:16:00.000 294 515.73 10412.22 52043.14 88888.00 2011-10-21 09:16:10.000 294 515.73 10411.97 52043.27 88888.00 2011-10-21 09:16:20.000 294 515.73 10411.97 52043.51 88888.00 2011-10-21 09:16:30.000 294 515.73 10411.85 52043.51 88888.00 2011-10-21 09:16:40.000 294 515.65 10411.72 52043.39 88888.00 2011-10-21 09:16:50.000 294 515.69 10411.60 52043.27 88888.00 2011-10-21 09:17:00.000 294 515.65 10411.72 52043.39 88888.00 2011-10-21 09:17:10.000 294 515.65 10411.84 52043.14 88888.00 2011-10-21 09:17:20.000 294 515.65 10411.72 52043.02 88888.00 2011-10-21 09:17:30.000 294 515.65 10411.60 52043.02 88888.00 2011-10-21 09:17:40.000 294 515.61 10411.48 52042.78 88888.00 2011-10-21 09:17:50.000 294 515.61 10411.60 52042.66 88888.00 2011-10-21 09:18:00.000 294 515.65 10411.36 52042.66 88888.00 2011-10-21 09:18:10.000 294 515.70 10411.24 52042.66 88888.00 2011-10-21 09:18:20.000 294 515.74 10411.24 52042.78 88888.00 2011-10-21 09:18:30.000 294 515.70 10411.24 52042.66 88888.00 2011-10-21 09:18:40.000 294 515.65 10411.36 52042.66 88888.00 2011-10-21 09:18:50.000 294 515.66 10411.23 52042.53 88888.00 2011-10-21 09:19:00.000 294 515.70 10411.12 52042.41 88888.00 2011-10-21 09:19:10.000 294 515.66 10410.87 52042.53 88888.00 2011-10-21 09:19:20.000 294 515.66 10410.75 52042.41 88888.00 2011-10-21 09:19:30.000 294 515.62 10410.62 52042.29 88888.00 2011-10-21 09:19:40.000 294 515.58 10410.62 52042.29 88888.00 2011-10-21 09:19:50.000 294 515.54 10410.25 52042.29 88888.00 2011-10-21 09:20:00.000 294 515.42 10410.00 52042.05 88888.00 2011-10-21 09:20:10.000 294 515.47 10409.88 52041.80 88888.00 2011-10-21 09:20:20.000 294 515.39 10409.75 52041.44 88888.00 2011-10-21 09:20:30.000 294 515.39 10409.75 52041.56 88888.00 2011-10-21 09:20:40.000 294 515.30 10409.86 52041.44 88888.00 2011-10-21 09:20:50.000 294 515.31 10409.74 52041.31 88888.00 2011-10-21 09:21:00.000 294 515.26 10409.98 52041.19 88888.00 2011-10-21 09:21:10.000 294 515.30 10409.99 52041.31 88888.00 2011-10-21 09:21:20.000 294 515.34 10409.99 52041.07 88888.00 2011-10-21 09:21:30.000 294 515.30 10410.23 52041.19 88888.00 2011-10-21 09:21:40.000 294 515.30 10410.23 52041.07 88888.00 2011-10-21 09:21:50.000 294 515.30 10410.35 52040.83 88888.00 2011-10-21 09:22:00.000 294 515.26 10410.35 52040.95 88888.00 2011-10-21 09:22:10.000 294 515.26 10410.23 52040.95 88888.00 2011-10-21 09:22:20.000 294 515.30 10410.35 52040.95 88888.00 2011-10-21 09:22:30.000 294 515.22 10410.22 52040.95 88888.00 2011-10-21 09:22:40.000 294 515.30 10410.23 52041.07 88888.00 2011-10-21 09:22:50.000 294 515.30 10410.11 52041.19 88888.00 2011-10-21 09:23:00.000 294 515.26 10410.23 52041.31 88888.00 2011-10-21 09:23:10.000 294 515.26 10409.98 52041.56 88888.00 2011-10-21 09:23:20.000 294 515.31 10409.74 52041.31 88888.00 2011-10-21 09:23:30.000 294 515.34 10409.99 52041.44 88888.00 2011-10-21 09:23:40.000 294 515.35 10409.74 52041.56 88888.00 2011-10-21 09:23:50.000 294 515.35 10409.74 52041.56 88888.00 2011-10-21 09:24:00.000 294 515.35 10409.62 52041.80 88888.00 2011-10-21 09:24:10.000 294 515.31 10409.74 52041.68 88888.00 2011-10-21 09:24:20.000 294 515.34 10409.87 52041.68 88888.00 2011-10-21 09:24:30.000 294 515.26 10409.86 52041.56 88888.00 2011-10-21 09:24:40.000 294 515.26 10409.74 52041.44 88888.00 2011-10-21 09:24:50.000 294 515.26 10409.74 52041.44 88888.00 2011-10-21 09:25:00.000 294 515.22 10409.86 52041.31 88888.00 2011-10-21 09:25:10.000 294 515.22 10409.86 52041.31 88888.00 2011-10-21 09:25:20.000 294 515.22 10409.86 52041.31 88888.00 2011-10-21 09:25:30.000 294 515.22 10409.98 52041.31 88888.00 2011-10-21 09:25:40.000 294 515.26 10409.98 52041.44 88888.00 2011-10-21 09:25:50.000 294 515.30 10410.11 52041.31 88888.00 2011-10-21 09:26:00.000 294 515.22 10409.98 52041.19 88888.00 2011-10-21 09:26:10.000 294 515.22 10410.10 52041.19 88888.00 2011-10-21 09:26:20.000 294 515.26 10410.23 52041.19 88888.00 2011-10-21 09:26:30.000 294 515.26 10410.23 52041.07 88888.00 2011-10-21 09:26:40.000 294 515.30 10410.23 52041.07 88888.00 2011-10-21 09:26:50.000 294 515.30 10410.23 52040.95 88888.00 2011-10-21 09:27:00.000 294 515.30 10410.23 52040.95 88888.00 2011-10-21 09:27:10.000 294 515.22 10410.22 52040.95 88888.00 2011-10-21 09:27:20.000 294 515.26 10409.98 52040.95 88888.00 2011-10-21 09:27:30.000 294 515.26 10409.98 52040.83 88888.00 2011-10-21 09:27:40.000 294 515.26 10409.86 52040.83 88888.00 2011-10-21 09:27:50.000 294 515.22 10409.86 52040.95 88888.00 2011-10-21 09:28:00.000 294 515.26 10409.74 52041.07 88888.00 2011-10-21 09:28:10.000 294 515.31 10409.62 52040.95 88888.00 2011-10-21 09:28:20.000 294 515.31 10409.50 52041.07 88888.00 2011-10-21 09:28:30.000 294 515.27 10409.37 52040.83 88888.00 2011-10-21 09:28:40.000 294 515.27 10409.37 52040.95 88888.00 2011-10-21 09:28:50.000 294 515.27 10409.25 52040.83 88888.00 2011-10-21 09:29:00.000 294 515.27 10409.25 52040.58 88888.00 2011-10-21 09:29:10.000 294 515.27 10409.25 52040.58 88888.00 2011-10-21 09:29:20.000 294 515.27 10409.13 52040.58 88888.00 2011-10-21 09:29:30.000 294 515.27 10409.01 52040.46 88888.00 2011-10-21 09:29:40.000 294 515.23 10409.00 52040.46 88888.00 2011-10-21 09:29:50.000 294 515.23 10409.00 52040.34 88888.00 2011-10-21 09:30:00.000 294 515.15 10409.00 52040.22 88888.00 2011-10-21 09:30:10.000 294 515.11 10409.24 52039.97 88888.00 2011-10-21 09:30:20.000 294 515.15 10409.48 52039.97 88888.00 2011-10-21 09:30:30.000 294 515.15 10409.48 52039.73 88888.00 2011-10-21 09:30:40.000 294 515.10 10409.60 52039.48 88888.00 2011-10-21 09:30:50.000 294 515.10 10409.60 52039.48 88888.00 2011-10-21 09:31:00.000 294 515.02 10409.60 52039.36 88888.00 2011-10-21 09:31:10.000 294 515.07 10409.48 52039.24 88888.00 2011-10-21 09:31:20.000 294 515.03 10409.48 52039.12 88888.00 2011-10-21 09:31:30.000 294 514.98 10409.59 52039.12 88888.00 2011-10-21 09:31:40.000 294 514.98 10409.59 52039.12 88888.00 2011-10-21 09:31:50.000 294 515.02 10409.72 52038.87 88888.00 2011-10-21 09:32:00.000 294 515.06 10409.72 52038.87 88888.00 2011-10-21 09:32:10.000 294 515.10 10409.60 52038.87 88888.00 2011-10-21 09:32:20.000 294 515.11 10409.48 52038.99 88888.00 2011-10-21 09:32:30.000 294 515.19 10409.49 52039.12 88888.00 2011-10-21 09:32:40.000 294 515.23 10409.37 52039.24 88888.00 2011-10-21 09:32:50.000 294 515.27 10409.37 52039.24 88888.00 2011-10-21 09:33:00.000 294 515.27 10409.25 52039.36 88888.00 2011-10-21 09:33:10.000 294 515.31 10409.25 52039.48 88888.00 2011-10-21 09:33:20.000 294 515.35 10409.26 52039.48 88888.00 2011-10-21 09:33:30.000 294 515.35 10409.26 52039.48 88888.00 2011-10-21 09:33:40.000 294 515.31 10409.25 52039.36 88888.00 2011-10-21 09:33:50.000 294 515.35 10409.13 52039.36 88888.00 2011-10-21 09:34:00.000 294 515.31 10409.13 52039.12 88888.00 2011-10-21 09:34:10.000 294 515.31 10409.13 52039.12 88888.00 2011-10-21 09:34:20.000 294 515.31 10409.25 52038.87 88888.00 2011-10-21 09:34:30.000 294 515.27 10409.25 52038.99 88888.00 2011-10-21 09:34:40.000 294 515.31 10409.38 52038.87 88888.00 2011-10-21 09:34:50.000 294 515.23 10409.25 52038.63 88888.00 2011-10-21 09:35:00.000 294 515.27 10409.49 52038.63 88888.00 2011-10-21 09:35:10.000 294 515.23 10409.37 52038.51 88888.00 2011-10-21 09:35:20.000 294 515.23 10409.49 52038.38 88888.00 2011-10-21 09:35:30.000 294 515.23 10409.49 52038.14 88888.00 2011-10-21 09:35:40.000 294 515.27 10409.49 52038.14 88888.00 2011-10-21 09:35:50.000 294 515.31 10409.50 52038.14 88888.00 2011-10-21 09:36:00.000 294 515.35 10409.50 52038.02 88888.00 2011-10-21 09:36:10.000 294 515.35 10409.38 52038.02 88888.00 2011-10-21 09:36:20.000 294 515.35 10409.50 52038.14 88888.00 2011-10-21 09:36:30.000 294 515.35 10409.38 52038.14 88888.00 2011-10-21 09:36:40.000 294 515.39 10409.50 52038.14 88888.00 2011-10-21 09:36:50.000 294 515.35 10409.50 52038.02 88888.00 2011-10-21 09:37:00.000 294 515.39 10409.50 52037.90 88888.00 2011-10-21 09:37:10.000 294 515.39 10409.63 52037.77 88888.00 2011-10-21 09:37:20.000 294 515.35 10409.38 52037.65 88888.00 2011-10-21 09:37:30.000 294 515.31 10409.38 52037.53 88888.00 2011-10-21 09:37:40.000 294 515.35 10409.26 52037.41 88888.00 2011-10-21 09:37:50.000 294 515.27 10409.37 52037.16 88888.00 2011-10-21 09:38:00.000 294 515.27 10409.25 52037.04 88888.00 2011-10-21 09:38:10.000 294 515.19 10409.37 52036.92 88888.00 2011-10-21 09:38:20.000 294 515.19 10409.24 52036.92 88888.00 2011-10-21 09:38:30.000 294 515.15 10409.24 52036.80 88888.00 2011-10-21 09:38:40.000 294 515.19 10409.12 52036.68 88888.00 2011-10-21 09:38:50.000 294 515.19 10409.12 52036.68 88888.00 2011-10-21 09:39:00.000 294 515.19 10409.00 52036.92 88888.00 2011-10-21 09:39:10.000 294 515.19 10408.88 52036.92 88888.00 2011-10-21 09:39:20.000 294 515.19 10408.88 52036.92 88888.00 2011-10-21 09:39:30.000 294 515.15 10408.87 52037.04 88888.00 2011-10-21 09:39:40.000 294 515.19 10408.76 52036.80 88888.00 2011-10-21 09:39:50.000 294 515.19 10408.76 52036.80 88888.00 2011-10-21 09:40:00.000 294 515.19 10408.76 52036.80 88888.00 2011-10-21 09:40:10.000 294 515.19 10408.63 52036.80 88888.00 2011-10-21 09:40:20.000 294 515.15 10408.63 52036.80 88888.00 2011-10-21 09:40:30.000 294 515.15 10408.75 52036.92 88888.00 2011-10-21 09:40:40.000 294 515.11 10408.87 52036.80 88888.00 2011-10-21 09:40:50.000 294 515.15 10408.75 52036.80 88888.00 2011-10-21 09:41:00.000 294 515.11 10408.75 52036.68 88888.00 2011-10-21 09:41:10.000 294 515.15 10408.75 52036.68 88888.00 2011-10-21 09:41:20.000 294 515.15 10408.75 52036.80 88888.00 2011-10-21 09:41:30.000 294 515.23 10408.88 52036.80 88888.00 2011-10-21 09:41:40.000 294 515.19 10408.76 52036.80 88888.00 2011-10-21 09:41:50.000 294 515.19 10408.76 52036.80 88888.00 2011-10-21 09:42:00.000 294 515.15 10408.75 52036.92 88888.00 2011-10-21 09:42:10.000 294 515.19 10408.88 52037.04 88888.00 2011-10-21 09:42:20.000 294 515.19 10408.63 52037.04 88888.00 2011-10-21 09:42:30.000 294 515.19 10408.76 52037.04 88888.00 2011-10-21 09:42:40.000 294 515.19 10408.88 52037.04 88888.00 2011-10-21 09:42:50.000 294 515.15 10408.75 52037.04 88888.00 2011-10-21 09:43:00.000 294 515.11 10408.75 52036.92 88888.00 2011-10-21 09:43:10.000 294 515.11 10408.63 52037.04 88888.00 2011-10-21 09:43:20.000 294 515.11 10408.63 52036.80 88888.00 2011-10-21 09:43:30.000 294 515.07 10408.75 52036.68 88888.00 2011-10-21 09:43:40.000 294 514.99 10408.50 52036.55 88888.00 2011-10-21 09:43:50.000 294 515.03 10408.62 52036.43 88888.00 2011-10-21 09:44:00.000 294 515.07 10408.50 52036.43 88888.00 2011-10-21 09:44:10.000 294 514.99 10408.50 52036.31 88888.00 2011-10-21 09:44:20.000 294 515.03 10408.62 52036.43 88888.00 2011-10-21 09:44:30.000 294 515.07 10408.75 52036.43 88888.00 2011-10-21 09:44:40.000 294 515.11 10408.75 52036.31 88888.00 2011-10-21 09:44:50.000 294 515.03 10408.74 52036.19 88888.00 2011-10-21 09:45:00.000 294 515.03 10408.99 52036.19 88888.00 2011-10-21 09:45:10.000 294 515.07 10409.11 52036.06 88888.00 2011-10-21 09:45:20.000 294 514.95 10409.22 52035.82 88888.00 2011-10-21 09:45:30.000 294 514.95 10409.22 52035.70 88888.00 2011-10-21 09:45:40.000 294 514.91 10409.34 52035.70 88888.00 2011-10-21 09:45:50.000 294 514.82 10409.46 52035.58 88888.00 2011-10-21 09:46:00.000 294 514.74 10409.45 52035.33 88888.00 2011-10-21 09:46:10.000 294 514.74 10409.45 52035.21 88888.00 2011-10-21 09:46:20.000 294 514.74 10409.33 52035.21 88888.00 2011-10-21 09:46:30.000 294 514.74 10409.45 52035.21 88888.00 2011-10-21 09:46:40.000 294 514.74 10409.58 52035.09 88888.00 2011-10-21 09:46:50.000 294 514.74 10409.58 52035.21 88888.00 2011-10-21 09:47:00.000 294 514.70 10409.57 52034.97 88888.00 2011-10-21 09:47:10.000 294 514.70 10409.45 52035.09 88888.00 2011-10-21 09:47:20.000 294 514.70 10409.33 52034.97 88888.00 2011-10-21 09:47:30.000 294 514.66 10409.32 52034.97 88888.00 2011-10-21 09:47:40.000 294 514.66 10409.45 52034.84 88888.00 2011-10-21 09:47:50.000 294 514.62 10409.44 52034.72 88888.00 2011-10-21 09:48:00.000 294 514.58 10409.32 52034.60 88888.00 2011-10-21 09:48:10.000 294 514.54 10409.32 52034.60 88888.00 2011-10-21 09:48:20.000 294 514.54 10409.19 52034.36 88888.00 2011-10-21 09:48:30.000 294 514.58 10409.32 52034.60 88888.00 2011-10-21 09:48:40.000 294 514.50 10409.31 52034.60 88888.00 2011-10-21 09:48:50.000 294 514.58 10409.44 52034.60 88888.00 2011-10-21 09:49:00.000 294 514.54 10409.56 52034.48 88888.00 2011-10-21 09:49:10.000 294 514.54 10409.44 52034.23 88888.00 2011-10-21 09:49:20.000 294 514.54 10409.68 52034.36 88888.00 2011-10-21 09:49:30.000 294 514.54 10409.56 52034.23 88888.00 2011-10-21 09:49:40.000 294 514.46 10409.55 52034.11 88888.00 2011-10-21 09:49:50.000 294 514.46 10409.55 52034.11 88888.00 2011-10-21 09:50:00.000 294 514.46 10409.43 52034.23 88888.00 2011-10-21 09:50:10.000 294 514.46 10409.43 52034.23 88888.00 2011-10-21 09:50:20.000 294 514.46 10409.43 52034.23 88888.00 2011-10-21 09:50:30.000 294 514.42 10409.31 52034.23 88888.00 2011-10-21 09:50:40.000 294 514.38 10409.06 52034.23 88888.00 2011-10-21 09:50:50.000 294 514.38 10409.18 52034.11 88888.00 2011-10-21 09:51:00.000 294 514.34 10409.06 52033.99 88888.00 2011-10-21 09:51:10.000 294 514.34 10409.06 52033.87 88888.00 2011-10-21 09:51:20.000 294 514.30 10409.05 52033.75 88888.00 2011-10-21 09:51:30.000 294 514.26 10409.05 52033.62 88888.00 2011-10-21 09:51:40.000 294 514.22 10409.05 52033.50 88888.00 2011-10-21 09:51:50.000 294 514.22 10408.92 52033.38 88888.00 2011-10-21 09:52:00.000 294 514.18 10408.80 52033.26 88888.00 2011-10-21 09:52:10.000 294 514.18 10408.80 52033.01 88888.00 2011-10-21 09:52:20.000 294 514.10 10409.04 52033.01 88888.00 2011-10-21 09:52:30.000 294 514.10 10409.04 52032.89 88888.00 2011-10-21 09:52:40.000 294 514.10 10409.04 52032.77 88888.00 2011-10-21 09:52:50.000 294 514.10 10409.04 52032.65 88888.00 2011-10-21 09:53:00.000 294 514.10 10409.04 52032.65 88888.00 2011-10-21 09:53:10.000 294 514.06 10409.03 52032.52 88888.00 2011-10-21 09:53:20.000 294 514.06 10408.91 52032.40 88888.00 2011-10-21 09:53:30.000 294 514.02 10409.03 52032.52 88888.00 2011-10-21 09:53:40.000 294 514.06 10409.03 52032.65 88888.00 2011-10-21 09:53:50.000 294 514.18 10409.16 52032.77 88888.00 2011-10-21 09:54:00.000 294 514.18 10409.04 52032.77 88888.00 2011-10-21 09:54:10.000 294 514.10 10409.04 52032.89 88888.00 2011-10-21 09:54:20.000 294 514.14 10409.04 52032.89 88888.00 2011-10-21 09:54:30.000 294 514.14 10409.04 52033.14 88888.00 2011-10-21 09:54:40.000 294 514.14 10408.92 52033.01 88888.00 2011-10-21 09:54:50.000 294 514.14 10408.92 52033.26 88888.00 2011-10-21 09:55:00.000 294 514.18 10408.80 52033.26 88888.00 2011-10-21 09:55:10.000 294 514.23 10408.68 52033.26 88888.00 2011-10-21 09:55:20.000 294 514.19 10408.68 52033.38 88888.00 2011-10-21 09:55:30.000 294 514.19 10408.55 52033.50 88888.00 2011-10-21 09:55:40.000 294 514.15 10408.31 52033.50 88888.00 2011-10-21 09:55:50.000 294 514.19 10408.19 52033.62 88888.00 2011-10-21 09:56:00.000 294 514.23 10408.07 52033.75 88888.00 2011-10-21 09:56:10.000 294 514.19 10407.94 52033.87 88888.00 2011-10-21 09:56:20.000 294 514.23 10407.70 52034.11 88888.00 2011-10-21 09:56:30.000 294 514.23 10407.58 52034.23 88888.00 2011-10-21 09:56:40.000 294 514.24 10407.22 52034.36 88888.00 2011-10-21 09:56:50.000 294 514.28 10407.10 52034.36 88888.00 2011-10-21 09:57:00.000 294 514.28 10406.97 52034.60 88888.00 2011-10-21 09:57:10.000 294 514.32 10406.86 52034.60 88888.00 2011-10-21 09:57:20.000 294 514.28 10406.73 52034.84 88888.00 2011-10-21 09:57:30.000 294 514.28 10406.73 52034.97 88888.00 2011-10-21 09:57:40.000 294 514.28 10406.73 52034.97 88888.00 2011-10-21 09:57:50.000 294 514.28 10406.73 52035.09 88888.00 2011-10-21 09:58:00.000 294 514.32 10406.73 52034.97 88888.00 2011-10-21 09:58:10.000 294 514.37 10406.49 52035.09 88888.00 2011-10-21 09:58:20.000 294 514.37 10406.49 52035.33 88888.00 2011-10-21 09:58:30.000 294 514.40 10406.62 52035.33 88888.00 2011-10-21 09:58:40.000 294 514.48 10406.62 52035.45 88888.00 2011-10-21 09:58:50.000 294 514.53 10406.51 52035.45 88888.00 2011-10-21 09:59:00.000 294 514.53 10406.51 52035.58 88888.00 2011-10-21 09:59:10.000 294 514.53 10406.51 52035.58 88888.00 2011-10-21 09:59:20.000 294 514.56 10406.75 52035.58 88888.00 2011-10-21 09:59:30.000 294 514.57 10406.63 52035.70 88888.00 2011-10-21 09:59:40.000 294 514.57 10406.63 52035.82 88888.00 2011-10-21 09:59:50.000 294 514.61 10406.51 52035.70 88888.00 2011-10-21 10:00:00.000 294 514.61 10406.51 52035.70 88888.00 2011-10-21 10:00:10.000 294 514.65 10406.76 52035.82 88888.00 2011-10-21 10:00:20.000 294 514.60 10406.76 52035.70 88888.00 2011-10-21 10:00:30.000 294 514.56 10407.00 52035.58 88888.00 2011-10-21 10:00:40.000 294 514.56 10407.00 52035.45 88888.00 2011-10-21 10:00:50.000 294 514.52 10407.12 52035.21 88888.00 2011-10-21 10:01:00.000 294 514.52 10406.99 52035.09 88888.00 2011-10-21 10:01:10.000 294 514.48 10406.99 52034.97 88888.00 2011-10-21 10:01:20.000 294 514.44 10406.99 52034.72 88888.00 2011-10-21 10:01:30.000 294 514.36 10406.98 52034.60 88888.00 2011-10-21 10:01:40.000 294 514.32 10406.98 52034.36 88888.00 2011-10-21 10:01:50.000 294 514.32 10407.10 52034.23 88888.00 2011-10-21 10:02:00.000 294 514.28 10407.10 52034.11 88888.00 2011-10-21 10:02:10.000 294 514.24 10407.09 52033.99 88888.00 2011-10-21 10:02:20.000 294 514.20 10407.09 52033.75 88888.00 2011-10-21 10:02:30.000 294 514.16 10407.21 52033.50 88888.00 2011-10-21 10:02:40.000 294 514.12 10407.21 52033.50 88888.00 2011-10-21 10:02:50.000 294 514.08 10407.20 52033.38 88888.00 2011-10-21 10:03:00.000 294 514.08 10407.32 52033.14 88888.00 2011-10-21 10:03:10.000 294 514.08 10407.32 52033.01 88888.00 2011-10-21 10:03:20.000 294 514.08 10407.32 52032.89 88888.00 2011-10-21 10:03:30.000 294 514.08 10407.32 52032.77 88888.00 2011-10-21 10:03:40.000 294 514.08 10407.20 52032.65 88888.00 2011-10-21 10:03:50.000 294 514.04 10407.32 52032.52 88888.00 2011-10-21 10:04:00.000 294 513.99 10407.32 52032.40 88888.00 2011-10-21 10:04:10.000 294 514.00 10407.20 52032.28 88888.00 2011-10-21 10:04:20.000 294 514.00 10407.20 52032.16 88888.00 2011-10-21 10:04:30.000 294 514.00 10407.07 52032.04 88888.00 2011-10-21 10:04:40.000 294 514.04 10407.08 52031.91 88888.00 2011-10-21 10:04:50.000 294 514.04 10406.96 52031.91 88888.00 2011-10-21 10:05:00.000 294 514.08 10406.84 52032.04 88888.00 2011-10-21 10:05:10.000 294 514.08 10406.84 52032.16 88888.00 2011-10-21 10:05:20.000 294 514.08 10406.59 52032.04 88888.00 2011-10-21 10:05:30.000 294 514.12 10406.72 52032.16 88888.00 2011-10-21 10:05:40.000 294 514.20 10406.48 52032.16 88888.00 2011-10-21 10:05:50.000 294 514.20 10406.36 52032.40 88888.00 2011-10-21 10:06:00.000 294 514.21 10406.24 52032.40 88888.00 2011-10-21 10:06:10.000 294 514.25 10406.12 52032.52 88888.00 2011-10-21 10:06:20.000 294 514.29 10405.88 52032.77 88888.00 2011-10-21 10:06:30.000 294 514.29 10405.88 52032.89 88888.00 2011-10-21 10:06:40.000 294 514.33 10405.76 52032.89 88888.00 2011-10-21 10:06:50.000 294 514.33 10405.64 52033.26 88888.00 2011-10-21 10:07:00.000 294 514.33 10405.51 52033.38 88888.00 2011-10-21 10:07:10.000 294 514.37 10405.39 52033.38 88888.00 2011-10-21 10:07:20.000 294 514.42 10405.28 52033.62 88888.00 2011-10-21 10:07:30.000 294 514.46 10405.16 52033.75 88888.00 2011-10-21 10:07:40.000 294 514.50 10405.16 52033.99 88888.00 2011-10-21 10:07:50.000 294 514.54 10405.16 52034.11 88888.00 2011-10-21 10:08:00.000 294 514.54 10405.16 52034.11 88888.00 2011-10-21 10:08:10.000 294 514.58 10405.04 52034.23 88888.00 2011-10-21 10:08:20.000 294 514.62 10405.17 52034.23 88888.00 2011-10-21 10:08:30.000 294 514.66 10405.17 52034.36 88888.00 2011-10-21 10:08:40.000 294 514.66 10405.17 52034.48 88888.00 2011-10-21 10:08:50.000 294 514.66 10405.17 52034.72 88888.00 2011-10-21 10:09:00.000 294 514.70 10405.18 52034.60 88888.00 2011-10-21 10:09:10.000 294 514.70 10405.18 52034.84 88888.00 2011-10-21 10:09:20.000 294 514.74 10405.42 52034.97 88888.00 2011-10-21 10:09:30.000 294 514.78 10405.43 52034.97 88888.00 2011-10-21 10:09:40.000 294 514.78 10405.43 52034.97 88888.00 2011-10-21 10:09:50.000 294 514.78 10405.55 52035.09 88888.00 2011-10-21 10:10:00.000 294 514.78 10405.55 52035.21 88888.00 2011-10-21 10:10:10.000 294 514.82 10405.43 52035.21 88888.00 2011-10-21 10:10:20.000 294 514.82 10405.43 52035.21 88888.00 2011-10-21 10:10:30.000 294 514.82 10405.43 52035.21 88888.00 2011-10-21 10:10:40.000 294 514.86 10405.31 52035.21 88888.00 2011-10-21 10:10:50.000 294 514.86 10405.43 52034.97 88888.00 2011-10-21 10:11:00.000 294 514.78 10405.43 52035.09 88888.00 2011-10-21 10:11:10.000 294 514.82 10405.31 52034.97 88888.00 2011-10-21 10:11:20.000 294 514.86 10405.43 52034.97 88888.00 2011-10-21 10:11:30.000 294 514.86 10405.68 52034.72 88888.00 2011-10-21 10:11:40.000 294 514.81 10405.80 52034.60 88888.00 2011-10-21 10:11:50.000 294 514.73 10405.91 52034.60 88888.00 2011-10-21 10:12:00.000 294 514.73 10405.91 52034.36 88888.00 2011-10-21 10:12:10.000 294 514.73 10406.16 52034.36 88888.00 2011-10-21 10:12:20.000 294 514.69 10406.27 52034.11 88888.00 2011-10-21 10:12:30.000 294 514.73 10406.52 52033.87 88888.00 2011-10-21 10:12:40.000 294 514.69 10406.64 52033.75 88888.00 2011-10-21 10:12:50.000 294 514.69 10406.52 52033.75 88888.00 2011-10-21 10:13:00.000 294 514.65 10406.64 52033.62 88888.00 2011-10-21 10:13:10.000 294 514.65 10406.64 52033.62 88888.00 2011-10-21 10:13:20.000 294 514.61 10406.63 52033.50 88888.00 2011-10-21 10:13:30.000 294 514.65 10406.51 52033.38 88888.00 2011-10-21 10:13:40.000 294 514.69 10406.64 52033.62 88888.00 2011-10-21 10:13:50.000 294 514.65 10406.39 52033.62 88888.00 2011-10-21 10:14:00.000 294 514.69 10406.27 52033.75 88888.00 2011-10-21 10:14:10.000 294 514.69 10406.15 52033.75 88888.00 2011-10-21 10:14:20.000 294 514.73 10406.03 52033.99 88888.00 2011-10-21 10:14:30.000 294 514.69 10406.15 52033.87 88888.00 2011-10-21 10:14:40.000 294 514.73 10406.03 52033.99 88888.00 2011-10-21 10:14:50.000 294 514.69 10405.91 52034.23 88888.00 2011-10-21 10:15:00.000 294 514.73 10405.79 52034.23 88888.00 2011-10-21 10:15:10.000 294 514.77 10405.79 52034.23 88888.00 2011-10-21 10:15:20.000 294 514.77 10405.79 52034.23 88888.00 2011-10-21 10:15:30.000 294 514.82 10405.67 52034.23 88888.00 2011-10-21 10:15:40.000 294 514.78 10405.43 52034.23 88888.00 2011-10-21 10:15:50.000 294 514.74 10405.67 52034.23 88888.00 2011-10-21 10:16:00.000 294 514.73 10405.79 52034.23 88888.00 2011-10-21 10:16:10.000 294 514.77 10405.91 52034.36 88888.00 2011-10-21 10:16:20.000 294 514.77 10406.04 52034.36 88888.00 2011-10-21 10:16:30.000 294 514.77 10406.16 52034.48 88888.00 2011-10-21 10:16:40.000 294 514.85 10406.29 52034.60 88888.00 2011-10-21 10:16:50.000 294 514.85 10406.29 52034.72 88888.00 2011-10-21 10:17:00.000 294 514.89 10406.41 52034.72 88888.00 2011-10-21 10:17:10.000 294 514.89 10406.41 52034.84 88888.00 2011-10-21 10:17:20.000 294 514.93 10406.42 52034.84 88888.00 2011-10-21 10:17:30.000 294 514.93 10406.17 52035.09 88888.00 2011-10-21 10:17:40.000 294 514.97 10406.17 52035.09 88888.00 2011-10-21 10:17:50.000 294 514.93 10406.17 52035.45 88888.00 2011-10-21 10:18:00.000 294 514.97 10406.17 52035.33 88888.00 2011-10-21 10:18:10.000 294 514.97 10405.93 52035.58 88888.00 2011-10-21 10:18:20.000 294 514.97 10405.93 52035.58 88888.00 2011-10-21 10:18:30.000 294 515.02 10405.81 52035.58 88888.00 2011-10-21 10:18:40.000 294 515.02 10405.69 52035.70 88888.00 2011-10-21 10:18:50.000 294 515.06 10405.69 52035.94 88888.00 2011-10-21 10:19:00.000 294 515.02 10405.45 52035.94 88888.00 2011-10-21 10:19:10.000 294 515.02 10405.32 52035.94 88888.00 2011-10-21 10:19:20.000 294 515.06 10405.33 52036.06 88888.00 2011-10-21 10:19:30.000 294 515.10 10405.33 52036.06 88888.00 2011-10-21 10:19:40.000 294 515.10 10405.21 52036.31 88888.00 2011-10-21 10:19:50.000 294 515.06 10405.08 52036.31 88888.00 2011-10-21 10:20:00.000 294 515.14 10405.09 52036.43 88888.00 2011-10-21 10:20:10.000 294 515.10 10404.96 52036.55 88888.00 2011-10-21 10:20:20.000 294 515.10 10404.96 52036.55 88888.00 2011-10-21 10:20:30.000 294 515.10 10405.09 52036.80 88888.00 2011-10-21 10:20:40.000 294 515.11 10404.84 52036.80 88888.00 2011-10-21 10:20:50.000 294 515.02 10404.96 52036.80 88888.00 2011-10-21 10:21:00.000 294 515.02 10404.96 52036.80 88888.00 2011-10-21 10:21:10.000 294 515.06 10404.96 52036.92 88888.00 2011-10-21 10:21:20.000 294 515.06 10405.20 52037.04 88888.00 2011-10-21 10:21:30.000 294 515.02 10405.32 52037.04 88888.00 2011-10-21 10:21:40.000 294 514.98 10405.32 52036.92 88888.00 2011-10-21 10:21:50.000 294 514.98 10405.32 52036.92 88888.00 2011-10-21 10:22:00.000 294 514.98 10405.20 52036.80 88888.00 2011-10-21 10:22:10.000 294 515.02 10405.20 52036.80 88888.00 2011-10-21 10:22:20.000 294 515.06 10405.20 52037.04 88888.00 2011-10-21 10:22:30.000 294 515.06 10405.33 52037.04 88888.00 2011-10-21 10:22:40.000 294 515.14 10405.33 52037.41 88888.00 2011-10-21 10:22:50.000 294 515.18 10405.46 52037.29 88888.00 2011-10-21 10:23:00.000 294 515.18 10405.34 52037.29 88888.00 2011-10-21 10:23:10.000 294 515.14 10405.09 52037.41 88888.00 2011-10-21 10:23:20.000 294 515.22 10405.22 52037.53 88888.00 2011-10-21 10:23:30.000 294 515.18 10405.21 52037.41 88888.00 2011-10-21 10:23:40.000 294 515.22 10405.10 52037.53 88888.00 2011-10-21 10:23:50.000 294 515.22 10405.22 52037.53 88888.00 2011-10-21 10:24:00.000 294 515.18 10405.09 52037.65 88888.00 2011-10-21 10:24:10.000 294 515.22 10405.22 52037.77 88888.00 2011-10-21 10:24:20.000 294 515.22 10405.22 52037.77 88888.00 2011-10-21 10:24:30.000 294 515.26 10405.10 52037.77 88888.00 2011-10-21 10:24:40.000 294 515.26 10405.10 52037.90 88888.00 2011-10-21 10:24:50.000 294 515.31 10404.98 52037.90 88888.00 2011-10-21 10:25:00.000 294 515.23 10404.73 52038.02 88888.00 2011-10-21 10:25:10.000 294 515.31 10404.86 52038.26 88888.00 2011-10-21 10:25:20.000 294 515.31 10404.98 52038.14 88888.00 2011-10-21 10:25:30.000 294 515.35 10404.86 52038.26 88888.00 2011-10-21 10:25:40.000 294 515.39 10404.86 52038.38 88888.00 2011-10-21 10:25:50.000 294 515.39 10404.74 52038.38 88888.00 2011-10-21 10:26:00.000 294 515.35 10404.86 52038.51 88888.00 2011-10-21 10:26:10.000 294 515.35 10404.86 52038.51 88888.00 2011-10-21 10:26:20.000 294 515.35 10404.74 52038.38 88888.00 2011-10-21 10:26:30.000 294 515.31 10404.74 52038.38 88888.00 2011-10-21 10:26:40.000 294 515.31 10404.74 52038.38 88888.00 2011-10-21 10:26:50.000 294 515.31 10404.74 52038.51 88888.00 2011-10-21 10:27:00.000 294 515.27 10404.61 52038.38 88888.00 2011-10-21 10:27:10.000 294 515.27 10404.49 52038.38 88888.00 2011-10-21 10:27:20.000 294 515.39 10404.62 52038.38 88888.00 2011-10-21 10:27:30.000 294 515.35 10404.74 52038.38 88888.00 2011-10-21 10:27:40.000 294 515.35 10404.62 52038.38 88888.00 2011-10-21 10:27:50.000 294 515.27 10404.61 52038.14 88888.00 2011-10-21 10:28:00.000 294 515.31 10404.37 52038.14 88888.00 2011-10-21 10:28:10.000 294 515.35 10404.25 52038.14 88888.00 2011-10-21 10:28:20.000 294 515.39 10404.38 52038.38 88888.00 2011-10-21 10:28:30.000 294 515.43 10404.26 52038.51 88888.00 2011-10-21 10:28:40.000 294 515.39 10404.25 52038.51 88888.00 2011-10-21 10:28:50.000 294 515.39 10404.13 52038.63 88888.00 2011-10-21 10:29:00.000 294 515.35 10404.25 52038.38 88888.00 2011-10-21 10:29:10.000 294 515.35 10404.25 52038.38 88888.00 2011-10-21 10:29:20.000 294 515.39 10404.25 52038.51 88888.00 2011-10-21 10:29:30.000 294 515.39 10404.38 52038.51 88888.00 2011-10-21 10:29:40.000 294 515.35 10404.62 52038.51 88888.00 2011-10-21 10:29:50.000 294 515.35 10404.62 52038.51 88888.00 2011-10-21 10:30:00.000 294 515.35 10404.62 52038.38 88888.00 2011-10-21 10:30:10.000 294 515.31 10404.61 52038.14 88888.00 2011-10-21 10:30:20.000 294 515.31 10404.61 52038.02 88888.00 2011-10-21 10:30:30.000 294 515.31 10404.74 52037.90 88888.00 2011-10-21 10:30:40.000 294 515.31 10404.86 52037.77 88888.00 2011-10-21 10:30:50.000 294 515.31 10404.74 52037.77 88888.00 2011-10-21 10:31:00.000 294 515.27 10404.85 52037.90 88888.00 2011-10-21 10:31:10.000 294 515.31 10404.98 52037.90 88888.00 2011-10-21 10:31:20.000 294 515.35 10404.98 52037.77 88888.00 2011-10-21 10:31:30.000 294 515.31 10404.86 52037.65 88888.00 2011-10-21 10:31:40.000 294 515.27 10404.98 52037.53 88888.00 2011-10-21 10:31:50.000 294 515.23 10404.97 52037.53 88888.00 2011-10-21 10:32:00.000 294 515.18 10404.97 52037.41 88888.00 2011-10-21 10:32:10.000 294 515.10 10404.96 52037.41 88888.00 2011-10-21 10:32:20.000 294 515.23 10404.97 52037.29 88888.00 2011-10-21 10:32:30.000 294 515.18 10404.97 52037.29 88888.00 2011-10-21 10:32:40.000 294 515.14 10405.09 52037.29 88888.00 2011-10-21 10:32:50.000 294 515.10 10405.21 52037.41 88888.00 2011-10-21 10:33:00.000 294 515.10 10405.21 52037.29 88888.00 2011-10-21 10:33:10.000 294 515.10 10405.21 52037.29 88888.00 2011-10-21 10:33:20.000 294 515.06 10405.33 52037.16 88888.00 2011-10-21 10:33:30.000 294 515.10 10405.33 52037.16 88888.00 2011-10-21 10:33:40.000 294 515.14 10405.45 52037.29 88888.00 2011-10-21 10:33:50.000 294 515.10 10405.33 52037.29 88888.00 2011-10-21 10:34:00.000 294 515.10 10405.45 52037.29 88888.00 2011-10-21 10:34:10.000 294 515.14 10405.45 52037.41 88888.00 2011-10-21 10:34:20.000 294 515.14 10405.45 52037.29 88888.00 2011-10-21 10:34:30.000 294 515.14 10405.33 52037.53 88888.00 2011-10-21 10:34:40.000 294 515.18 10405.58 52037.53 88888.00 2011-10-21 10:34:50.000 294 515.22 10405.46 52037.65 88888.00 2011-10-21 10:35:00.000 294 515.22 10405.58 52037.53 88888.00 2011-10-21 10:35:10.000 294 515.18 10405.46 52037.53 88888.00 2011-10-21 10:35:20.000 294 515.22 10405.34 52037.53 88888.00 2011-10-21 10:35:30.000 294 515.26 10405.34 52037.77 88888.00 2011-10-21 10:35:40.000 294 515.26 10405.46 52037.90 88888.00 2011-10-21 10:35:50.000 294 515.26 10405.34 52037.90 88888.00 2011-10-21 10:36:00.000 294 515.26 10405.22 52037.90 88888.00 2011-10-21 10:36:10.000 294 515.22 10405.10 52037.90 88888.00 2011-10-21 10:36:20.000 294 515.22 10405.10 52038.02 88888.00 2011-10-21 10:36:30.000 294 515.22 10405.10 52038.02 88888.00 2011-10-21 10:36:40.000 294 515.26 10405.22 52038.02 88888.00 2011-10-21 10:36:50.000 294 515.26 10405.22 52038.14 88888.00 2011-10-21 10:37:00.000 294 515.26 10405.22 52038.14 88888.00 2011-10-21 10:37:10.000 294 515.22 10405.10 52038.02 88888.00 2011-10-21 10:37:20.000 294 515.26 10405.10 52038.02 88888.00 2011-10-21 10:37:30.000 294 515.26 10405.10 52038.02 88888.00 2011-10-21 10:37:40.000 294 515.26 10405.22 52038.14 88888.00 2011-10-21 10:37:50.000 294 515.22 10405.46 52038.14 88888.00 2011-10-21 10:38:00.000 294 515.22 10405.58 52038.14 88888.00 2011-10-21 10:38:10.000 294 515.18 10405.46 52038.02 88888.00 2011-10-21 10:38:20.000 294 515.22 10405.46 52038.14 88888.00 2011-10-21 10:38:30.000 294 515.18 10405.58 52038.02 88888.00 2011-10-21 10:38:40.000 294 515.22 10405.71 52038.02 88888.00 2011-10-21 10:38:50.000 294 515.18 10405.70 52037.90 88888.00 2011-10-21 10:39:00.000 294 515.18 10405.46 52038.02 88888.00 2011-10-21 10:39:10.000 294 515.18 10405.58 52038.02 88888.00 2011-10-21 10:39:20.000 294 515.18 10405.70 52038.02 88888.00 2011-10-21 10:39:30.000 294 515.14 10405.70 52038.14 88888.00 2011-10-21 10:39:40.000 294 515.14 10405.82 52037.90 88888.00 2011-10-21 10:39:50.000 294 515.14 10405.58 52038.02 88888.00 2011-10-21 10:40:00.000 294 515.18 10405.58 52038.14 88888.00 2011-10-21 10:40:10.000 294 515.18 10405.58 52038.14 88888.00 2011-10-21 10:40:20.000 294 515.18 10405.70 52038.02 88888.00 2011-10-21 10:40:30.000 294 515.14 10405.82 52038.14 88888.00 2011-10-21 10:40:40.000 294 515.14 10405.82 52038.14 88888.00 2011-10-21 10:40:50.000 294 515.14 10405.70 52038.14 88888.00 2011-10-21 10:41:00.000 294 515.14 10405.70 52038.26 88888.00 2011-10-21 10:41:10.000 294 515.18 10405.58 52038.38 88888.00 2011-10-21 10:41:20.000 294 515.22 10405.71 52038.38 88888.00 2011-10-21 10:41:30.000 294 515.26 10405.59 52038.38 88888.00 2011-10-21 10:41:40.000 294 515.22 10405.58 52038.51 88888.00 2011-10-21 10:41:50.000 294 515.22 10405.58 52038.63 88888.00 2011-10-21 10:42:00.000 294 515.22 10405.71 52038.63 88888.00 2011-10-21 10:42:10.000 294 515.26 10405.59 52038.63 88888.00 2011-10-21 10:42:20.000 294 515.26 10405.59 52038.63 88888.00 2011-10-21 10:42:30.000 294 515.26 10405.59 52038.75 88888.00 2011-10-21 10:42:40.000 294 515.26 10405.46 52038.87 88888.00 2011-10-21 10:42:50.000 294 515.30 10405.59 52038.99 88888.00 2011-10-21 10:43:00.000 294 515.26 10405.34 52039.12 88888.00 2011-10-21 10:43:10.000 294 515.30 10405.35 52039.24 88888.00 2011-10-21 10:43:20.000 294 515.30 10405.35 52039.36 88888.00 2011-10-21 10:43:30.000 294 515.30 10405.35 52039.36 88888.00 2011-10-21 10:43:40.000 294 515.34 10405.47 52039.48 88888.00 2011-10-21 10:43:50.000 294 515.34 10405.23 52039.48 88888.00 2011-10-21 10:44:00.000 294 515.30 10405.35 52039.73 88888.00 2011-10-21 10:44:10.000 294 515.30 10405.35 52039.73 88888.00 2011-10-21 10:44:20.000 294 515.26 10405.34 52039.73 88888.00 2011-10-21 10:44:30.000 294 515.26 10405.34 52039.60 88888.00 2011-10-21 10:44:40.000 294 515.26 10405.34 52039.60 88888.00 2011-10-21 10:44:50.000 294 515.22 10405.34 52039.48 88888.00 2011-10-21 10:45:00.000 294 515.22 10405.46 52039.48 88888.00 2011-10-21 10:45:10.000 294 515.18 10405.46 52039.36 88888.00 2011-10-21 10:45:20.000 294 515.18 10405.70 52039.24 88888.00 2011-10-21 10:45:30.000 294 515.14 10405.70 52039.12 88888.00 2011-10-21 10:45:40.000 294 515.10 10405.70 52038.99 88888.00 2011-10-21 10:45:50.000 294 515.02 10405.81 52038.87 88888.00 2011-10-21 10:46:00.000 294 514.97 10405.93 52038.75 88888.00 2011-10-21 10:46:10.000 294 515.05 10406.18 52038.63 88888.00 2011-10-21 10:46:20.000 294 515.01 10406.18 52038.63 88888.00 2011-10-21 10:46:30.000 294 514.97 10406.17 52038.63 88888.00 2011-10-21 10:46:40.000 294 514.93 10406.17 52038.63 88888.00 2011-10-21 10:46:50.000 294 514.93 10406.29 52038.75 88888.00 2011-10-21 10:47:00.000 294 514.85 10406.29 52038.63 88888.00 2011-10-21 10:47:10.000 294 514.85 10406.29 52038.63 88888.00 2011-10-21 10:47:20.000 294 514.85 10406.29 52038.63 88888.00 2011-10-21 10:47:30.000 294 514.89 10406.17 52038.75 88888.00 2011-10-21 10:47:40.000 294 514.85 10406.16 52038.87 88888.00 2011-10-21 10:47:50.000 294 514.85 10406.04 52038.87 88888.00 2011-10-21 10:48:00.000 294 514.89 10406.17 52038.99 88888.00 2011-10-21 10:48:10.000 294 514.89 10406.17 52039.12 88888.00 2011-10-21 10:48:20.000 294 514.89 10406.05 52039.12 88888.00 2011-10-21 10:48:30.000 294 514.85 10406.16 52039.12 88888.00 2011-10-21 10:48:40.000 294 514.89 10406.17 52039.24 88888.00 2011-10-21 10:48:50.000 294 514.93 10406.29 52039.36 88888.00 2011-10-21 10:49:00.000 294 514.89 10406.29 52039.36 88888.00 2011-10-21 10:49:10.000 294 514.93 10406.42 52039.24 88888.00 2011-10-21 10:49:20.000 294 514.85 10406.53 52039.24 88888.00 2011-10-21 10:49:30.000 294 514.89 10406.53 52039.24 88888.00 2011-10-21 10:49:40.000 294 514.89 10406.53 52039.36 88888.00 2011-10-21 10:49:50.000 294 514.85 10406.53 52039.24 88888.00 2011-10-21 10:50:00.000 294 514.85 10406.65 52039.36 88888.00 2011-10-21 10:50:10.000 294 514.89 10406.66 52039.36 88888.00 2011-10-21 10:50:20.000 294 514.89 10406.66 52039.48 88888.00 2011-10-21 10:50:30.000 294 514.93 10406.78 52039.36 88888.00 2011-10-21 10:50:40.000 294 514.89 10406.78 52039.48 88888.00 2011-10-21 10:50:50.000 294 514.89 10406.78 52039.48 88888.00 2011-10-21 10:51:00.000 294 514.85 10406.65 52039.48 88888.00 2011-10-21 10:51:10.000 294 514.85 10406.53 52039.48 88888.00 2011-10-21 10:51:20.000 294 514.81 10406.53 52039.48 88888.00 2011-10-21 10:51:30.000 294 514.81 10406.77 52039.60 88888.00 2011-10-21 10:51:40.000 294 514.81 10406.53 52039.60 88888.00 2011-10-21 10:51:50.000 294 514.73 10406.52 52039.60 88888.00 2011-10-21 10:52:00.000 294 514.73 10406.52 52039.60 88888.00 2011-10-21 10:52:10.000 294 514.73 10406.52 52039.60 88888.00 2011-10-21 10:52:20.000 294 514.73 10406.52 52039.36 88888.00 2011-10-21 10:52:30.000 294 514.69 10406.40 52039.48 88888.00 2011-10-21 10:52:40.000 294 514.69 10406.40 52039.48 88888.00 2011-10-21 10:52:50.000 294 514.65 10406.51 52039.12 88888.00 2011-10-21 10:53:00.000 294 514.65 10406.51 52039.24 88888.00 2011-10-21 10:53:10.000 294 514.69 10406.52 52039.12 88888.00 2011-10-21 10:53:20.000 294 514.61 10406.51 52039.12 88888.00 2011-10-21 10:53:30.000 294 514.57 10406.63 52039.24 88888.00 2011-10-21 10:53:40.000 294 514.56 10406.75 52039.24 88888.00 2011-10-21 10:53:50.000 294 514.52 10406.87 52039.24 88888.00 2011-10-21 10:54:00.000 294 514.56 10406.87 52039.12 88888.00 2011-10-21 10:54:10.000 294 514.56 10407.00 52039.24 88888.00 2011-10-21 10:54:20.000 294 514.56 10407.00 52039.36 88888.00 2011-10-21 10:54:30.000 294 514.56 10407.24 52039.36 88888.00 2011-10-21 10:54:40.000 294 514.52 10407.12 52039.36 88888.00 2011-10-21 10:54:50.000 294 514.48 10407.11 52039.24 88888.00 2011-10-21 10:55:00.000 294 514.48 10406.99 52039.12 88888.00 2011-10-21 10:55:10.000 294 514.56 10407.00 52039.36 88888.00 2011-10-21 10:55:20.000 294 514.56 10407.12 52039.36 88888.00 2011-10-21 10:55:30.000 294 514.56 10407.12 52039.36 88888.00 2011-10-21 10:55:40.000 294 514.56 10407.00 52039.36 88888.00 2011-10-21 10:55:50.000 294 514.52 10407.12 52039.36 88888.00 2011-10-21 10:56:00.000 294 514.52 10407.12 52039.48 88888.00 2011-10-21 10:56:10.000 294 514.56 10407.36 52039.36 88888.00 2011-10-21 10:56:20.000 294 514.56 10407.24 52039.60 88888.00 2011-10-21 10:56:30.000 294 514.56 10407.24 52039.60 88888.00 2011-10-21 10:56:40.000 294 514.60 10407.37 52039.48 88888.00 2011-10-21 10:56:50.000 294 514.60 10407.37 52039.36 88888.00 2011-10-21 10:57:00.000 294 514.60 10407.37 52039.60 88888.00 2011-10-21 10:57:10.000 294 514.60 10407.24 52039.60 88888.00 2011-10-21 10:57:20.000 294 514.56 10407.24 52039.73 88888.00 2011-10-21 10:57:30.000 294 514.56 10407.36 52039.85 88888.00 2011-10-21 10:57:40.000 294 514.52 10407.36 52039.85 88888.00 2011-10-21 10:57:50.000 294 514.56 10407.24 52039.85 88888.00 2011-10-21 10:58:00.000 294 514.56 10407.12 52039.60 88888.00 2011-10-21 10:58:10.000 294 514.60 10407.24 52039.60 88888.00 2011-10-21 10:58:20.000 294 514.56 10407.36 52039.73 88888.00 2011-10-21 10:58:30.000 294 514.56 10407.36 52039.73 88888.00 2011-10-21 10:58:40.000 294 514.60 10407.37 52039.73 88888.00 2011-10-21 10:58:50.000 294 514.56 10407.36 52039.73 88888.00 2011-10-21 10:59:00.000 294 514.56 10407.36 52039.60 88888.00 2011-10-21 10:59:10.000 294 514.52 10407.24 52039.73 88888.00 2011-10-21 10:59:20.000 294 514.60 10407.24 52039.60 88888.00 2011-10-21 10:59:30.000 294 514.52 10407.24 52039.73 88888.00 2011-10-21 10:59:40.000 294 514.52 10407.48 52039.73 88888.00 2011-10-21 10:59:50.000 294 514.48 10407.48 52039.60 88888.00 2011-10-21 11:00:00.000 294 514.44 10407.35 52039.48 88888.00 2011-10-21 11:00:10.000 294 514.44 10407.35 52039.48 88888.00 2011-10-21 11:00:20.000 294 514.44 10407.35 52039.60 88888.00 2011-10-21 11:00:30.000 294 514.44 10407.60 52039.48 88888.00 2011-10-21 11:00:40.000 294 514.44 10407.48 52039.48 88888.00 2011-10-21 11:00:50.000 294 514.40 10407.35 52039.48 88888.00 2011-10-21 11:01:00.000 294 514.36 10407.35 52039.60 88888.00 2011-10-21 11:01:10.000 294 514.40 10407.47 52039.48 88888.00 2011-10-21 11:01:20.000 294 514.40 10407.35 52039.36 88888.00 2011-10-21 11:01:30.000 294 514.36 10407.35 52039.24 88888.00 2011-10-21 11:01:40.000 294 514.32 10407.34 52039.24 88888.00 2011-10-21 11:01:50.000 294 514.36 10407.35 52039.36 88888.00 2011-10-21 11:02:00.000 294 514.36 10407.35 52039.48 88888.00 2011-10-21 11:02:10.000 294 514.40 10407.35 52039.48 88888.00 2011-10-21 11:02:20.000 294 514.32 10407.34 52039.60 88888.00 2011-10-21 11:02:30.000 294 514.32 10407.22 52039.48 88888.00 2011-10-21 11:02:40.000 294 514.36 10406.98 52039.60 88888.00 2011-10-21 11:02:50.000 294 514.32 10406.98 52039.60 88888.00 2011-10-21 11:03:00.000 294 514.32 10406.98 52039.60 88888.00 2011-10-21 11:03:10.000 294 514.32 10406.98 52039.48 88888.00 2011-10-21 11:03:20.000 294 514.32 10407.10 52039.48 88888.00 2011-10-21 11:03:30.000 294 514.32 10407.22 52039.60 88888.00 2011-10-21 11:03:40.000 294 514.28 10407.10 52039.60 88888.00 2011-10-21 11:03:50.000 294 514.32 10407.10 52039.60 88888.00 2011-10-21 11:04:00.000 294 514.36 10407.23 52039.60 88888.00 2011-10-21 11:04:10.000 294 514.36 10407.23 52039.60 88888.00 2011-10-21 11:04:20.000 294 514.36 10406.98 52039.73 88888.00 2011-10-21 11:04:30.000 294 514.36 10406.98 52039.85 88888.00 2011-10-21 11:04:40.000 294 514.36 10406.86 52039.97 88888.00 2011-10-21 11:04:50.000 294 514.32 10406.98 52039.85 88888.00 2011-10-21 11:05:00.000 294 514.36 10406.74 52039.85 88888.00 2011-10-21 11:05:10.000 294 514.32 10406.73 52039.85 88888.00 2011-10-21 11:05:20.000 294 514.36 10406.74 52039.97 88888.00 2011-10-21 11:05:30.000 294 514.36 10406.74 52039.85 88888.00 2011-10-21 11:05:40.000 294 514.40 10406.74 52039.97 88888.00 2011-10-21 11:05:50.000 294 514.45 10406.50 52039.97 88888.00 2011-10-21 11:06:00.000 294 514.45 10406.50 52040.09 88888.00 2011-10-21 11:06:10.000 294 514.41 10406.37 52040.34 88888.00 2011-10-21 11:06:20.000 294 514.45 10406.38 52040.22 88888.00 2011-10-21 11:06:30.000 294 514.45 10406.38 52040.34 88888.00 2011-10-21 11:06:40.000 294 514.45 10406.38 52040.46 88888.00 2011-10-21 11:06:50.000 294 514.45 10406.50 52040.34 88888.00 2011-10-21 11:07:00.000 294 514.41 10406.50 52040.34 88888.00 2011-10-21 11:07:10.000 294 514.37 10406.49 52040.22 88888.00 2011-10-21 11:07:20.000 294 514.32 10406.61 52039.97 88888.00 2011-10-21 11:07:30.000 294 514.32 10406.73 52039.85 88888.00 2011-10-21 11:07:40.000 294 514.32 10406.61 52039.73 88888.00 2011-10-21 11:07:50.000 294 514.36 10406.74 52039.73 88888.00 2011-10-21 11:08:00.000 294 514.32 10406.86 52039.60 88888.00 2011-10-21 11:08:10.000 294 514.28 10406.85 52039.60 88888.00 2011-10-21 11:08:20.000 294 514.28 10406.85 52039.60 88888.00 2011-10-21 11:08:30.000 294 514.28 10406.85 52039.48 88888.00 2011-10-21 11:08:40.000 294 514.28 10406.85 52039.60 88888.00 2011-10-21 11:08:50.000 294 514.28 10406.97 52039.60 88888.00 2011-10-21 11:09:00.000 294 514.24 10406.97 52039.48 88888.00 2011-10-21 11:09:10.000 294 514.28 10407.22 52039.60 88888.00 2011-10-21 11:09:20.000 294 514.24 10406.97 52039.48 88888.00 2011-10-21 11:09:30.000 294 514.28 10406.97 52039.48 88888.00 2011-10-21 11:09:40.000 294 514.28 10406.97 52039.48 88888.00 2011-10-21 11:09:50.000 294 514.20 10406.85 52039.48 88888.00 2011-10-21 11:10:00.000 294 514.24 10406.73 52039.60 88888.00 2011-10-21 11:10:10.000 294 514.24 10406.61 52039.60 88888.00 2011-10-21 11:10:20.000 294 514.24 10406.48 52039.48 88888.00 2011-10-21 11:10:30.000 294 514.25 10406.36 52039.48 88888.00 2011-10-21 11:10:40.000 294 514.21 10406.24 52039.48 88888.00 2011-10-21 11:10:50.000 294 514.25 10406.24 52039.48 88888.00 2011-10-21 11:11:00.000 294 514.21 10406.24 52039.60 88888.00 2011-10-21 11:11:10.000 294 514.21 10406.24 52039.48 88888.00 2011-10-21 11:11:20.000 294 514.16 10406.36 52039.48 88888.00 2011-10-21 11:11:30.000 294 514.21 10406.11 52039.60 88888.00 2011-10-21 11:11:40.000 294 514.21 10405.99 52039.60 88888.00 2011-10-21 11:11:50.000 294 514.25 10406.12 52039.60 88888.00 2011-10-21 11:12:00.000 294 514.25 10406.12 52039.85 88888.00 2011-10-21 11:12:10.000 294 514.21 10406.11 52039.85 88888.00 2011-10-21 11:12:20.000 294 514.21 10405.99 52039.97 88888.00 2011-10-21 11:12:30.000 294 514.25 10406.00 52040.09 88888.00 2011-10-21 11:12:40.000 294 514.29 10406.12 52040.22 88888.00 2011-10-21 11:12:50.000 294 514.29 10406.12 52040.34 88888.00 2011-10-21 11:13:00.000 294 514.33 10406.00 52040.46 88888.00 2011-10-21 11:13:10.000 294 514.33 10405.88 52040.46 88888.00 2011-10-21 11:13:20.000 294 514.33 10405.76 52040.58 88888.00 2011-10-21 11:13:30.000 294 514.37 10405.88 52040.58 88888.00 2011-10-21 11:13:40.000 294 514.37 10405.88 52040.58 88888.00 2011-10-21 11:13:50.000 294 514.37 10405.64 52040.58 88888.00 2011-10-21 11:14:00.000 294 514.37 10405.64 52040.70 88888.00 2011-10-21 11:14:10.000 294 514.37 10405.64 52040.70 88888.00 2011-10-21 11:14:20.000 294 514.37 10405.64 52040.70 88888.00 2011-10-21 11:14:30.000 294 514.38 10405.27 52040.83 88888.00 2011-10-21 11:14:40.000 294 514.38 10405.27 52040.83 88888.00 2011-10-21 11:14:50.000 294 514.42 10405.28 52040.83 88888.00 2011-10-21 11:15:00.000 294 514.42 10405.28 52040.95 88888.00 2011-10-21 11:15:10.000 294 514.42 10405.28 52040.95 88888.00 2011-10-21 11:15:20.000 294 514.41 10405.40 52040.95 88888.00 2011-10-21 11:15:30.000 294 514.38 10405.27 52040.83 88888.00 2011-10-21 11:15:40.000 294 514.34 10405.15 52040.83 88888.00 2011-10-21 11:15:50.000 294 514.34 10405.27 52040.83 88888.00 2011-10-21 11:16:00.000 294 514.34 10405.27 52040.83 88888.00 2011-10-21 11:16:10.000 294 514.34 10405.27 52040.70 88888.00 2011-10-21 11:16:20.000 294 514.34 10405.15 52040.70 88888.00 2011-10-21 11:16:30.000 294 514.34 10405.15 52040.58 88888.00 2011-10-21 11:16:40.000 294 514.38 10405.27 52040.70 88888.00 2011-10-21 11:16:50.000 294 514.34 10405.27 52040.70 88888.00 2011-10-21 11:17:00.000 294 514.33 10405.39 52040.58 88888.00 2011-10-21 11:17:10.000 294 514.33 10405.39 52040.58 88888.00 2011-10-21 11:17:20.000 294 514.34 10405.27 52040.58 88888.00 2011-10-21 11:17:30.000 294 514.33 10405.39 52040.70 88888.00 2011-10-21 11:17:40.000 294 514.33 10405.39 52040.58 88888.00 2011-10-21 11:17:50.000 294 514.29 10405.27 52040.70 88888.00 2011-10-21 11:18:00.000 294 514.29 10405.39 52040.46 88888.00 2011-10-21 11:18:10.000 294 514.29 10405.39 52040.46 88888.00 2011-10-21 11:18:20.000 294 514.34 10405.27 52040.58 88888.00 2011-10-21 11:18:30.000 294 514.34 10405.27 52040.58 88888.00 2011-10-21 11:18:40.000 294 514.38 10405.15 52040.58 88888.00 2011-10-21 11:18:50.000 294 514.38 10405.27 52040.58 88888.00 2011-10-21 11:19:00.000 294 514.34 10405.27 52040.70 88888.00 2011-10-21 11:19:10.000 294 514.38 10405.27 52040.70 88888.00 2011-10-21 11:19:20.000 294 514.38 10405.27 52040.58 88888.00 2011-10-21 11:19:30.000 294 514.33 10405.39 52040.70 88888.00 2011-10-21 11:19:40.000 294 514.29 10405.39 52040.70 88888.00 2011-10-21 11:19:50.000 294 514.29 10405.27 52040.70 88888.00 2011-10-21 11:20:00.000 294 514.30 10405.14 52040.70 88888.00 2011-10-21 11:20:10.000 294 514.34 10405.15 52040.83 88888.00 2011-10-21 11:20:20.000 294 514.30 10405.14 52040.95 88888.00 2011-10-21 11:20:30.000 294 514.30 10405.14 52040.83 88888.00 2011-10-21 11:20:40.000 294 514.30 10405.02 52040.83 88888.00 2011-10-21 11:20:50.000 294 514.26 10405.02 52040.70 88888.00 2011-10-21 11:21:00.000 294 514.26 10405.02 52040.83 88888.00 2011-10-21 11:21:10.000 294 514.34 10405.03 52041.07 88888.00 2011-10-21 11:21:20.000 294 514.26 10405.02 52041.07 88888.00 2011-10-21 11:21:30.000 294 514.22 10404.77 52041.07 88888.00 2011-10-21 11:21:40.000 294 514.22 10404.65 52041.07 88888.00 2011-10-21 11:21:50.000 294 514.26 10404.65 52041.07 88888.00 2011-10-21 11:22:00.000 294 514.26 10404.77 52041.19 88888.00 2011-10-21 11:22:10.000 294 514.26 10404.77 52041.31 88888.00 2011-10-21 11:22:20.000 294 514.18 10404.65 52041.31 88888.00 2011-10-21 11:22:30.000 294 514.14 10404.52 52040.95 88888.00 2011-10-21 11:22:40.000 294 514.14 10404.64 52040.95 88888.00 2011-10-21 11:22:50.000 294 514.18 10404.65 52041.07 88888.00 2011-10-21 11:23:00.000 294 514.14 10404.64 52041.07 88888.00 2011-10-21 11:23:10.000 294 514.10 10404.64 52041.07 88888.00 2011-10-21 11:23:20.000 294 514.10 10404.40 52041.19 88888.00 2011-10-21 11:23:30.000 294 514.10 10404.40 52041.19 88888.00 2011-10-21 11:23:40.000 294 514.06 10404.52 52041.31 88888.00 2011-10-21 11:23:50.000 294 514.02 10404.39 52041.19 88888.00 2011-10-21 11:24:00.000 294 514.02 10404.63 52041.19 88888.00 2011-10-21 11:24:10.000 294 513.98 10404.39 52041.19 88888.00 2011-10-21 11:24:20.000 294 513.98 10404.51 52041.31 88888.00 2011-10-21 11:24:30.000 294 513.94 10404.38 52041.07 88888.00 2011-10-21 11:24:40.000 294 513.90 10404.50 52041.07 88888.00 2011-10-21 11:24:50.000 294 513.90 10404.50 52041.07 88888.00 2011-10-21 11:25:00.000 294 513.82 10404.50 52040.95 88888.00 2011-10-21 11:25:10.000 294 513.74 10404.61 52040.95 88888.00 2011-10-21 11:25:20.000 294 513.77 10404.86 52040.95 88888.00 2011-10-21 11:25:30.000 294 513.82 10404.62 52040.83 88888.00 2011-10-21 11:25:40.000 294 513.69 10404.73 52040.83 88888.00 2011-10-21 11:25:50.000 294 513.61 10404.85 52040.70 88888.00 2011-10-21 11:26:00.000 294 513.73 10404.98 52040.70 88888.00 2011-10-21 11:26:10.000 294 513.65 10404.97 52040.83 88888.00 2011-10-21 11:26:20.000 294 513.57 10404.97 52040.83 88888.00 2011-10-21 11:26:30.000 294 513.57 10405.09 52040.58 88888.00 2011-10-21 11:26:40.000 294 513.65 10405.22 52040.70 88888.00 2011-10-21 11:26:50.000 294 513.65 10405.22 52040.95 88888.00 2011-10-21 11:27:00.000 294 513.57 10405.33 52040.83 88888.00 2011-10-21 11:27:10.000 294 513.57 10405.33 52040.83 88888.00 2011-10-21 11:27:20.000 294 513.61 10405.09 52040.95 88888.00 2011-10-21 11:27:30.000 294 513.65 10404.97 52041.07 88888.00 2011-10-21 11:27:40.000 294 513.65 10404.97 52041.19 88888.00 2011-10-21 11:27:50.000 294 513.69 10405.10 52041.31 88888.00 2011-10-21 11:28:00.000 294 513.73 10405.10 52041.44 88888.00 2011-10-21 11:28:10.000 294 513.69 10404.85 52041.56 88888.00 2011-10-21 11:28:20.000 294 513.57 10404.72 52041.68 88888.00 2011-10-21 11:28:30.000 294 513.61 10404.72 52041.68 88888.00 2011-10-21 11:28:40.000 294 513.70 10404.61 52041.80 88888.00 2011-10-21 11:28:50.000 294 513.70 10404.49 52041.80 88888.00 2011-10-21 11:29:00.000 294 513.74 10404.49 52041.92 88888.00 2011-10-21 11:29:10.000 294 513.73 10404.86 52042.17 88888.00 2011-10-21 11:29:20.000 294 513.73 10404.73 52042.17 88888.00 2011-10-21 11:29:30.000 294 513.62 10404.48 52041.92 88888.00 2011-10-21 11:29:40.000 294 513.66 10404.12 52041.80 88888.00 2011-10-21 11:29:50.000 294 513.70 10404.24 52041.80 88888.00 2011-10-21 11:30:00.000 294 513.74 10404.49 52042.05 88888.00 2011-10-21 11:30:10.000 294 513.73 10404.86 52042.17 88888.00 2011-10-21 11:30:20.000 294 513.69 10404.85 52042.29 88888.00 2011-10-21 11:30:30.000 294 513.70 10404.61 52042.05 88888.00 2011-10-21 11:30:40.000 294 513.70 10404.24 52041.92 88888.00 2011-10-21 11:30:50.000 294 513.74 10404.12 52042.17 88888.00 2011-10-21 11:31:00.000 294 513.82 10404.50 52042.41 88888.00 2011-10-21 11:31:10.000 294 513.82 10404.62 52042.53 88888.00 2011-10-21 11:31:20.000 294 513.82 10404.74 52042.41 88888.00 2011-10-21 11:31:30.000 294 513.82 10404.62 52042.53 88888.00 2011-10-21 11:31:40.000 294 513.74 10404.25 52042.66 88888.00 2011-10-21 11:31:50.000 294 513.82 10404.25 52042.53 88888.00 2011-10-21 11:32:00.000 294 513.90 10404.26 52042.53 88888.00 2011-10-21 11:32:10.000 294 513.90 10404.26 52042.78 88888.00 2011-10-21 11:32:20.000 294 513.94 10404.26 52042.90 88888.00 2011-10-21 11:32:30.000 294 513.90 10404.14 52043.02 88888.00 2011-10-21 11:32:40.000 294 513.86 10403.77 52043.02 88888.00 2011-10-21 11:32:50.000 294 513.98 10403.78 52043.02 88888.00 2011-10-21 11:33:00.000 294 514.11 10403.79 52043.14 88888.00 2011-10-21 11:33:10.000 294 514.15 10403.91 52043.51 88888.00 2011-10-21 11:33:20.000 294 514.10 10403.91 52043.76 88888.00 2011-10-21 11:33:30.000 294 514.11 10403.66 52043.63 88888.00 2011-10-21 11:33:40.000 294 514.11 10403.54 52043.76 88888.00 2011-10-21 11:33:50.000 294 514.15 10403.42 52043.51 88888.00 2011-10-21 11:34:00.000 294 514.23 10403.55 52043.76 88888.00 2011-10-21 11:34:10.000 294 514.27 10403.43 52043.88 88888.00 2011-10-21 11:34:20.000 294 514.31 10403.31 52044.00 88888.00 2011-10-21 11:34:30.000 294 514.23 10403.19 52044.12 88888.00 2011-10-21 11:34:40.000 294 514.19 10403.30 52044.12 88888.00 2011-10-21 11:34:50.000 294 514.23 10403.31 52044.12 88888.00 2011-10-21 11:35:00.000 294 514.23 10402.94 52044.00 88888.00 2011-10-21 11:35:10.000 294 514.32 10402.70 52044.12 88888.00 2011-10-21 11:35:20.000 294 514.36 10402.58 52044.24 88888.00 2011-10-21 11:35:30.000 294 514.48 10402.72 52044.49 88888.00 2011-10-21 11:35:40.000 294 514.40 10402.47 52044.37 88888.00 2011-10-21 11:35:50.000 294 514.40 10402.47 52044.49 88888.00 2011-10-21 11:36:00.000 294 514.52 10402.48 52044.61 88888.00 2011-10-21 11:36:10.000 294 514.48 10402.23 52044.49 88888.00 2011-10-21 11:36:20.000 294 514.48 10402.23 52044.61 88888.00 2011-10-21 11:36:30.000 294 514.44 10402.35 52044.73 88888.00 2011-10-21 11:36:40.000 294 514.44 10402.71 52044.61 88888.00 2011-10-21 11:36:50.000 294 514.48 10402.72 52044.61 88888.00 2011-10-21 11:37:00.000 294 514.56 10402.72 52044.61 88888.00 2011-10-21 11:37:10.000 294 514.48 10402.96 52044.49 88888.00 2011-10-21 11:37:20.000 294 514.40 10402.83 52044.37 88888.00 2011-10-21 11:37:30.000 294 514.48 10402.59 52044.24 88888.00 2011-10-21 11:37:40.000 294 514.52 10402.48 52044.37 88888.00 2011-10-21 11:37:50.000 294 514.48 10402.96 52044.49 88888.00 2011-10-21 11:38:00.000 294 514.44 10402.96 52044.37 88888.00 2011-10-21 11:38:10.000 294 514.44 10402.47 52044.37 88888.00 2011-10-21 11:38:20.000 294 514.52 10402.35 52044.37 88888.00 2011-10-21 11:38:30.000 294 514.52 10402.60 52044.49 88888.00 2011-10-21 11:38:40.000 294 514.40 10402.71 52044.49 88888.00 2011-10-21 11:38:50.000 294 514.40 10402.47 52044.24 88888.00 2011-10-21 11:39:00.000 294 514.52 10402.23 52044.37 88888.00 2011-10-21 11:39:10.000 294 514.48 10402.35 52044.37 88888.00 2011-10-21 11:39:20.000 294 514.40 10402.34 52044.24 88888.00 2011-10-21 11:39:30.000 294 514.36 10402.34 52044.24 88888.00 2011-10-21 11:39:40.000 294 514.44 10402.10 52044.12 88888.00 2011-10-21 11:39:50.000 294 514.40 10402.10 52044.12 88888.00 2011-10-21 11:40:00.000 294 514.40 10402.34 52044.24 88888.00 2011-10-21 11:40:10.000 294 514.32 10402.34 52044.24 88888.00 2011-10-21 11:40:20.000 294 514.28 10402.58 52044.00 88888.00 2011-10-21 11:40:30.000 294 514.24 10402.45 52043.88 88888.00 2011-10-21 11:40:40.000 294 514.28 10402.46 52043.88 88888.00 2011-10-21 11:40:50.000 294 514.28 10402.46 52043.76 88888.00 2011-10-21 11:41:00.000 294 514.24 10402.58 52043.63 88888.00 2011-10-21 11:41:10.000 294 514.24 10402.58 52043.51 88888.00 2011-10-21 11:41:20.000 294 514.24 10402.70 52043.51 88888.00 2011-10-21 11:41:30.000 294 514.28 10402.82 52043.63 88888.00 2011-10-21 11:41:40.000 294 514.28 10402.82 52043.51 88888.00 2011-10-21 11:41:50.000 294 514.28 10402.70 52043.39 88888.00 2011-10-21 11:42:00.000 294 514.32 10402.70 52043.27 88888.00 2011-10-21 11:42:10.000 294 514.32 10402.70 52043.51 88888.00 2011-10-21 11:42:20.000 294 514.36 10402.83 52043.76 88888.00 2011-10-21 11:42:30.000 294 514.36 10402.83 52043.76 88888.00 2011-10-21 11:42:40.000 294 514.32 10402.83 52043.63 88888.00 2011-10-21 11:42:50.000 294 514.36 10402.58 52043.51 88888.00 2011-10-21 11:43:00.000 294 514.36 10402.71 52043.63 88888.00 2011-10-21 11:43:10.000 294 514.36 10402.83 52043.63 88888.00 2011-10-21 11:43:20.000 294 514.31 10402.95 52043.63 88888.00 2011-10-21 11:43:30.000 294 514.28 10402.82 52043.51 88888.00 2011-10-21 11:43:40.000 294 514.36 10402.71 52043.51 88888.00 2011-10-21 11:43:50.000 294 514.35 10402.95 52043.39 88888.00 2011-10-21 11:44:00.000 294 514.35 10403.07 52043.39 88888.00 2011-10-21 11:44:10.000 294 514.39 10403.20 52043.51 88888.00 2011-10-21 11:44:20.000 294 514.39 10403.44 52043.51 88888.00 2011-10-21 11:44:30.000 294 514.39 10403.20 52043.39 88888.00 2011-10-21 11:44:40.000 294 514.35 10403.07 52043.27 88888.00 2011-10-21 11:44:50.000 294 514.35 10403.19 52043.27 88888.00 2011-10-21 11:45:00.000 294 514.35 10403.32 52043.39 88888.00 2011-10-21 11:45:10.000 294 514.35 10403.44 52043.39 88888.00 2011-10-21 11:45:20.000 294 514.35 10403.68 52043.39 88888.00 2011-10-21 11:45:30.000 294 514.35 10403.68 52043.27 88888.00 2011-10-21 11:45:40.000 294 514.27 10403.55 52043.14 88888.00 2011-10-21 11:45:50.000 294 514.27 10403.43 52043.14 88888.00 2011-10-21 11:46:00.000 294 514.27 10403.43 52043.14 88888.00 2011-10-21 11:46:10.000 294 514.23 10403.55 52043.02 88888.00 2011-10-21 11:46:20.000 294 514.23 10403.67 52043.02 88888.00 2011-10-21 11:46:30.000 294 514.19 10403.55 52043.02 88888.00 2011-10-21 11:46:40.000 294 514.19 10403.79 52042.90 88888.00 2011-10-21 11:46:50.000 294 514.11 10403.79 52042.90 88888.00 2011-10-21 11:47:00.000 294 514.11 10403.66 52042.78 88888.00 2011-10-21 11:47:10.000 294 514.07 10403.66 52042.66 88888.00 2011-10-21 11:47:20.000 294 514.03 10403.78 52042.53 88888.00 2011-10-21 11:47:30.000 294 514.02 10403.90 52042.66 88888.00 2011-10-21 11:47:40.000 294 513.98 10403.90 52042.53 88888.00 2011-10-21 11:47:50.000 294 513.95 10403.53 52042.29 88888.00 2011-10-21 11:48:00.000 294 513.91 10403.65 52042.17 88888.00 2011-10-21 11:48:10.000 294 513.78 10403.76 52042.05 88888.00 2011-10-21 11:48:20.000 294 513.78 10404.01 52042.05 88888.00 2011-10-21 11:48:30.000 294 513.78 10404.01 52041.80 88888.00 2011-10-21 11:48:40.000 294 513.78 10403.88 52041.80 88888.00 2011-10-21 11:48:50.000 294 513.70 10404.00 52041.80 88888.00 2011-10-21 11:49:00.000 294 513.70 10404.12 52041.92 88888.00 2011-10-21 11:49:10.000 294 513.70 10404.24 52041.92 88888.00 2011-10-21 11:49:20.000 294 513.74 10404.25 52041.92 88888.00 2011-10-21 11:49:30.000 294 513.66 10404.12 52041.92 88888.00 2011-10-21 11:49:40.000 294 513.66 10404.00 52041.80 88888.00 2011-10-21 11:49:50.000 294 513.70 10404.00 52041.92 88888.00 2011-10-21 11:50:00.000 294 513.78 10403.88 52042.17 88888.00 2011-10-21 11:50:10.000 294 513.78 10403.76 52042.17 88888.00 2011-10-21 11:50:20.000 294 513.78 10403.88 52042.29 88888.00 2011-10-21 11:50:30.000 294 513.78 10403.88 52042.41 88888.00 2011-10-21 11:50:40.000 294 513.82 10403.89 52042.29 88888.00 2011-10-21 11:50:50.000 294 513.90 10404.01 52042.53 88888.00 2011-10-21 11:51:00.000 294 513.90 10403.89 52042.66 88888.00 2011-10-21 11:51:10.000 294 513.86 10403.77 52042.66 88888.00 2011-10-21 11:51:20.000 294 513.90 10403.77 52042.53 88888.00 2011-10-21 11:51:30.000 294 513.90 10403.89 52042.66 88888.00 2011-10-21 11:51:40.000 294 513.82 10404.13 52042.66 88888.00 2011-10-21 11:51:50.000 294 513.82 10404.13 52042.53 88888.00 2011-10-21 11:52:00.000 294 513.86 10404.13 52042.66 88888.00 2011-10-21 11:52:10.000 294 513.86 10404.38 52042.53 88888.00 2011-10-21 11:52:20.000 294 513.86 10404.50 52042.53 88888.00 2011-10-21 11:52:30.000 294 513.86 10404.62 52042.41 88888.00 2011-10-21 11:52:40.000 294 513.82 10404.62 52042.53 88888.00 2011-10-21 11:52:50.000 294 513.82 10404.74 52042.53 88888.00 2011-10-21 11:53:00.000 294 513.81 10404.86 52042.29 88888.00 2011-10-21 11:53:10.000 294 513.77 10404.74 52042.29 88888.00 2011-10-21 11:53:20.000 294 513.82 10404.74 52042.41 88888.00 2011-10-21 11:53:30.000 294 513.78 10404.62 52042.41 88888.00 2011-10-21 11:53:40.000 294 513.73 10404.73 52042.17 88888.00 2011-10-21 11:53:50.000 294 513.69 10404.73 52042.05 88888.00 2011-10-21 11:54:00.000 294 513.65 10404.73 52042.05 88888.00 2011-10-21 11:54:10.000 294 513.65 10404.61 52042.17 88888.00 2011-10-21 11:54:20.000 294 513.73 10404.73 52042.17 88888.00 2011-10-21 11:54:30.000 294 513.61 10404.72 52042.29 88888.00 2011-10-21 11:54:40.000 294 513.61 10404.60 52042.17 88888.00 2011-10-21 11:54:50.000 294 513.61 10404.60 52042.17 88888.00 2011-10-21 11:55:00.000 294 513.57 10404.72 52042.17 88888.00 2011-10-21 11:55:10.000 294 513.49 10404.84 52042.05 88888.00 2011-10-21 11:55:20.000 294 513.49 10404.96 52041.92 88888.00 2011-10-21 11:55:30.000 294 513.45 10404.96 52041.92 88888.00 2011-10-21 11:55:40.000 294 513.41 10404.83 52041.80 88888.00 2011-10-21 11:55:50.000 294 513.41 10404.95 52041.68 88888.00 2011-10-21 11:56:00.000 294 513.45 10404.83 52041.80 88888.00 2011-10-21 11:56:10.000 294 513.45 10405.08 52041.80 88888.00 2011-10-21 11:56:20.000 294 513.45 10405.08 52041.68 88888.00 2011-10-21 11:56:30.000 294 513.49 10405.20 52041.80 88888.00 2011-10-21 11:56:40.000 294 513.49 10405.08 52041.80 88888.00 2011-10-21 11:56:50.000 294 513.49 10405.20 52041.92 88888.00 2011-10-21 11:57:00.000 294 513.53 10405.21 52042.05 88888.00 2011-10-21 11:57:10.000 294 513.53 10404.96 52042.17 88888.00 2011-10-21 11:57:20.000 294 513.57 10404.97 52042.17 88888.00 2011-10-21 11:57:30.000 294 513.53 10405.08 52042.17 88888.00 2011-10-21 11:57:40.000 294 513.49 10405.08 52042.29 88888.00 2011-10-21 11:57:50.000 294 513.53 10405.08 52042.05 88888.00 2011-10-21 11:58:00.000 294 513.53 10404.96 52042.17 88888.00 2011-10-21 11:58:10.000 294 513.53 10405.08 52042.17 88888.00 2011-10-21 11:58:20.000 294 513.53 10405.21 52042.05 88888.00 2011-10-21 11:58:30.000 294 513.53 10405.21 52041.92 88888.00 2011-10-21 11:58:40.000 294 513.53 10405.21 52042.17 88888.00 2011-10-21 11:58:50.000 294 513.53 10405.08 52042.05 88888.00 2011-10-21 11:59:00.000 294 513.57 10405.21 52042.05 88888.00 2011-10-21 11:59:10.000 294 513.53 10405.08 52042.05 88888.00 2011-10-21 11:59:20.000 294 513.49 10405.20 52041.92 88888.00 2011-10-21 11:59:30.000 294 513.49 10405.08 52041.92 88888.00 2011-10-21 11:59:40.000 294 513.49 10405.20 52041.80 88888.00 2011-10-21 11:59:50.000 294 513.45 10405.20 52041.80 88888.00 2011-10-21 12:00:00.000 294 513.45 10405.08 52041.68 88888.00 2011-10-21 12:00:10.000 294 513.49 10404.96 52041.92 88888.00 2011-10-21 12:00:20.000 294 513.45 10405.08 52042.05 88888.00 2011-10-21 12:00:30.000 294 513.49 10405.20 52042.05 88888.00 2011-10-21 12:00:40.000 294 513.49 10405.20 52042.05 88888.00 2011-10-21 12:00:50.000 294 513.49 10405.20 52042.05 88888.00 2011-10-21 12:01:00.000 294 513.45 10405.20 52042.17 88888.00 2011-10-21 12:01:10.000 294 513.45 10405.32 52042.05 88888.00 2011-10-21 12:01:20.000 294 513.41 10405.20 52042.05 88888.00 2011-10-21 12:01:30.000 294 513.49 10405.20 52042.05 88888.00 2011-10-21 12:01:40.000 294 513.45 10405.32 52042.17 88888.00 2011-10-21 12:01:50.000 294 513.45 10405.32 52042.17 88888.00 2011-10-21 12:02:00.000 294 513.41 10405.20 52042.05 88888.00 2011-10-21 12:02:10.000 294 513.37 10405.19 52041.92 88888.00 2011-10-21 12:02:20.000 294 513.41 10405.08 52041.92 88888.00 2011-10-21 12:02:30.000 294 513.37 10405.19 52042.05 88888.00 2011-10-21 12:02:40.000 294 513.41 10405.20 52042.05 88888.00 2011-10-21 12:02:50.000 294 513.41 10405.32 52042.05 88888.00 2011-10-21 12:03:00.000 294 513.41 10405.44 52041.92 88888.00 2011-10-21 12:03:10.000 294 513.40 10405.56 52042.05 88888.00 2011-10-21 12:03:20.000 294 513.40 10405.56 52042.05 88888.00 2011-10-21 12:03:30.000 294 513.41 10405.44 52042.17 88888.00 2011-10-21 12:03:40.000 294 513.53 10405.57 52042.17 88888.00 2011-10-21 12:03:50.000 294 513.48 10405.94 52042.17 88888.00 2011-10-21 12:04:00.000 294 513.44 10405.93 52042.17 88888.00 2011-10-21 12:04:10.000 294 513.48 10405.81 52042.17 88888.00 2011-10-21 12:04:20.000 294 513.44 10405.81 52042.17 88888.00 2011-10-21 12:04:30.000 294 513.48 10405.69 52042.17 88888.00 2011-10-21 12:04:40.000 294 513.52 10405.69 52042.41 88888.00 2011-10-21 12:04:50.000 294 513.61 10405.58 52042.53 88888.00 2011-10-21 12:05:00.000 294 513.56 10405.70 52042.53 88888.00 2011-10-21 12:05:10.000 294 513.53 10405.45 52042.66 88888.00 2011-10-21 12:05:20.000 294 513.53 10405.33 52042.53 88888.00 2011-10-21 12:05:30.000 294 513.61 10405.21 52042.66 88888.00 2011-10-21 12:05:40.000 294 513.65 10405.09 52042.78 88888.00 2011-10-21 12:05:50.000 294 513.65 10405.22 52042.90 88888.00 2011-10-21 12:06:00.000 294 513.65 10405.09 52042.90 88888.00 2011-10-21 12:06:10.000 294 513.61 10405.09 52043.02 88888.00 2011-10-21 12:06:20.000 294 513.65 10405.09 52043.02 88888.00 2011-10-21 12:06:30.000 294 513.61 10404.85 52043.02 88888.00 2011-10-21 12:06:40.000 294 513.65 10404.85 52042.90 88888.00 2011-10-21 12:06:50.000 294 513.69 10404.98 52043.02 88888.00 2011-10-21 12:07:00.000 294 513.73 10404.98 52043.14 88888.00 2011-10-21 12:07:10.000 294 513.69 10404.85 52043.27 88888.00 2011-10-21 12:07:20.000 294 513.69 10404.85 52043.27 88888.00 2011-10-21 12:07:30.000 294 513.73 10404.86 52043.27 88888.00 2011-10-21 12:07:40.000 294 513.73 10404.98 52043.02 88888.00 2011-10-21 12:07:50.000 294 513.73 10404.98 52043.02 88888.00 2011-10-21 12:08:00.000 294 513.65 10404.97 52043.14 88888.00 2011-10-21 12:08:10.000 294 513.57 10405.09 52043.02 88888.00 2011-10-21 12:08:20.000 294 513.61 10404.97 52043.14 88888.00 2011-10-21 12:08:30.000 294 513.69 10404.98 52043.14 88888.00 2011-10-21 12:08:40.000 294 513.73 10404.86 52043.02 88888.00 2011-10-21 12:08:50.000 294 513.77 10404.74 52043.14 88888.00 2011-10-21 12:09:00.000 294 513.73 10404.73 52043.27 88888.00 2011-10-21 12:09:10.000 294 513.73 10404.86 52043.39 88888.00 2011-10-21 12:09:20.000 294 513.77 10404.86 52043.27 88888.00 2011-10-21 12:09:30.000 294 513.73 10404.73 52043.39 88888.00 2011-10-21 12:09:40.000 294 513.73 10404.73 52043.51 88888.00 2011-10-21 12:09:50.000 294 513.78 10404.49 52043.63 88888.00 2011-10-21 12:10:00.000 294 513.77 10404.74 52043.51 88888.00 2011-10-21 12:10:10.000 294 513.73 10404.73 52043.63 88888.00 2011-10-21 12:10:20.000 294 513.73 10404.73 52043.51 88888.00 2011-10-21 12:10:30.000 294 513.73 10404.73 52043.51 88888.00 2011-10-21 12:10:40.000 294 513.73 10404.73 52043.63 88888.00 2011-10-21 12:10:50.000 294 513.78 10404.62 52043.76 88888.00 2011-10-21 12:11:00.000 294 513.73 10404.73 52043.76 88888.00 2011-10-21 12:11:10.000 294 513.74 10404.61 52043.88 88888.00 2011-10-21 12:11:20.000 294 513.74 10404.61 52043.76 88888.00 2011-10-21 12:11:30.000 294 513.74 10404.61 52043.76 88888.00 2011-10-21 12:11:40.000 294 513.78 10404.62 52043.63 88888.00 2011-10-21 12:11:50.000 294 513.78 10404.62 52043.88 88888.00 2011-10-21 12:12:00.000 294 513.78 10404.37 52043.76 88888.00 2011-10-21 12:12:10.000 294 513.78 10404.49 52043.63 88888.00 2011-10-21 12:12:20.000 294 513.74 10404.61 52043.76 88888.00 2011-10-21 12:12:30.000 294 513.74 10404.61 52043.63 88888.00 2011-10-21 12:12:40.000 294 513.74 10404.49 52043.76 88888.00 2011-10-21 12:12:50.000 294 513.78 10404.37 52043.63 88888.00 2011-10-21 12:13:00.000 294 513.78 10404.37 52043.63 88888.00 2011-10-21 12:13:10.000 294 513.74 10404.61 52043.76 88888.00 2011-10-21 12:13:20.000 294 513.74 10404.49 52043.63 88888.00 2011-10-21 12:13:30.000 294 513.74 10404.49 52043.63 88888.00 2011-10-21 12:13:40.000 294 513.74 10404.61 52043.63 88888.00 2011-10-21 12:13:50.000 294 513.70 10404.61 52043.51 88888.00 2011-10-21 12:14:00.000 294 513.74 10404.61 52043.39 88888.00 2011-10-21 12:14:10.000 294 513.70 10404.61 52043.39 88888.00 2011-10-21 12:14:20.000 294 513.65 10404.73 52043.27 88888.00 2011-10-21 12:14:30.000 294 513.65 10404.85 52043.39 88888.00 2011-10-21 12:14:40.000 294 513.69 10404.98 52043.39 88888.00 2011-10-21 12:14:50.000 294 513.69 10405.10 52043.27 88888.00 2011-10-21 12:15:00.000 294 513.65 10405.09 52043.39 88888.00 2011-10-21 12:15:10.000 294 513.61 10404.85 52043.39 88888.00 2011-10-21 12:15:20.000 294 513.61 10404.85 52043.14 88888.00 2011-10-21 12:15:30.000 294 513.61 10404.97 52043.14 88888.00 2011-10-21 12:15:40.000 294 513.65 10404.85 52043.14 88888.00 2011-10-21 12:15:50.000 294 513.61 10404.85 52043.14 88888.00 2011-10-21 12:16:00.000 294 513.65 10404.73 52043.14 88888.00 2011-10-21 12:16:10.000 294 513.65 10404.85 52043.39 88888.00 2011-10-21 12:16:20.000 294 513.61 10404.85 52043.27 88888.00 2011-10-21 12:16:30.000 294 513.57 10404.84 52043.27 88888.00 2011-10-21 12:16:40.000 294 513.61 10404.85 52043.14 88888.00 2011-10-21 12:16:50.000 294 513.53 10404.72 52043.14 88888.00 2011-10-21 12:17:00.000 294 513.53 10404.84 52043.02 88888.00 2011-10-21 12:17:10.000 294 513.57 10404.84 52043.14 88888.00 2011-10-21 12:17:20.000 294 513.49 10404.84 52043.02 88888.00 2011-10-21 12:17:30.000 294 513.45 10404.96 52043.02 88888.00 2011-10-21 12:17:40.000 294 513.41 10404.95 52042.90 88888.00 2011-10-21 12:17:50.000 294 513.49 10405.08 52043.02 88888.00 2011-10-21 12:18:00.000 294 513.49 10404.84 52042.90 88888.00 2011-10-21 12:18:10.000 294 513.45 10404.96 52043.02 88888.00 2011-10-21 12:18:20.000 294 513.45 10405.20 52042.90 88888.00 2011-10-21 12:18:30.000 294 513.41 10405.20 52042.78 88888.00 2011-10-21 12:18:40.000 294 513.41 10405.20 52042.90 88888.00 2011-10-21 12:18:50.000 294 513.37 10405.19 52042.90 88888.00 2011-10-21 12:19:00.000 294 513.33 10405.31 52042.90 88888.00 2011-10-21 12:19:10.000 294 513.37 10405.32 52042.66 88888.00 2011-10-21 12:19:20.000 294 513.36 10405.56 52042.78 88888.00 2011-10-21 12:19:30.000 294 513.37 10405.32 52042.78 88888.00 2011-10-21 12:19:40.000 294 513.37 10405.32 52042.78 88888.00 2011-10-21 12:19:50.000 294 513.37 10405.19 52042.78 88888.00 2011-10-21 12:20:00.000 294 513.41 10405.20 52042.90 88888.00 2011-10-21 12:20:10.000 294 513.33 10405.31 52043.02 88888.00 2011-10-21 12:20:20.000 294 513.33 10405.31 52043.02 88888.00 2011-10-21 12:20:30.000 294 513.33 10405.44 52042.90 88888.00 2011-10-21 12:20:40.000 294 513.28 10405.43 52043.02 88888.00 2011-10-21 12:20:50.000 294 513.33 10405.44 52043.02 88888.00 2011-10-21 12:21:00.000 294 513.33 10405.31 52043.14 88888.00 2011-10-21 12:21:10.000 294 513.33 10405.44 52043.14 88888.00 2011-10-21 12:21:20.000 294 513.37 10405.32 52043.27 88888.00 2011-10-21 12:21:30.000 294 513.41 10405.32 52043.27 88888.00 2011-10-21 12:21:40.000 294 513.41 10405.20 52043.27 88888.00 2011-10-21 12:21:50.000 294 513.45 10404.96 52043.27 88888.00 2011-10-21 12:22:00.000 294 513.45 10404.83 52043.51 88888.00 2011-10-21 12:22:10.000 294 513.41 10404.59 52043.51 88888.00 2011-10-21 12:22:20.000 294 513.41 10404.47 52043.51 88888.00 2011-10-21 12:22:30.000 294 513.41 10404.59 52043.76 88888.00 2011-10-21 12:22:40.000 294 513.41 10404.71 52043.76 88888.00 2011-10-21 12:22:50.000 294 513.41 10404.83 52043.88 88888.00 2011-10-21 12:23:00.000 294 513.37 10404.71 52043.51 88888.00 2011-10-21 12:23:10.000 294 513.37 10404.83 52043.63 88888.00 2011-10-21 12:23:20.000 294 513.37 10404.95 52043.51 88888.00 2011-10-21 12:23:30.000 294 513.41 10405.08 52043.63 88888.00 2011-10-21 12:23:40.000 294 513.41 10405.20 52043.63 88888.00 2011-10-21 12:23:50.000 294 513.41 10405.08 52043.51 88888.00 2011-10-21 12:24:00.000 294 513.41 10405.08 52043.51 88888.00 2011-10-21 12:24:10.000 294 513.37 10404.95 52043.51 88888.00 2011-10-21 12:24:20.000 294 513.41 10405.20 52043.51 88888.00 2011-10-21 12:24:30.000 294 513.41 10405.08 52043.51 88888.00 2011-10-21 12:24:40.000 294 513.41 10405.08 52043.63 88888.00 2011-10-21 12:24:50.000 294 513.45 10404.96 52043.63 88888.00 2011-10-21 12:25:00.000 294 513.45 10404.83 52043.63 88888.00 2011-10-21 12:25:10.000 294 513.49 10404.96 52043.76 88888.00 2011-10-21 12:25:20.000 294 513.41 10404.95 52043.76 88888.00 2011-10-21 12:25:30.000 294 513.41 10405.08 52043.76 88888.00 2011-10-21 12:25:40.000 294 513.45 10405.08 52044.00 88888.00 2011-10-21 12:25:50.000 294 513.41 10405.08 52043.88 88888.00 2011-10-21 12:26:00.000 294 513.41 10405.08 52043.76 88888.00 2011-10-21 12:26:10.000 294 513.41 10404.83 52044.00 88888.00 2011-10-21 12:26:20.000 294 513.37 10404.83 52043.88 88888.00 2011-10-21 12:26:30.000 294 513.41 10404.95 52043.88 88888.00 2011-10-21 12:26:40.000 294 513.33 10404.95 52043.76 88888.00 2011-10-21 12:26:50.000 294 513.33 10405.07 52043.63 88888.00 2011-10-21 12:27:00.000 294 513.29 10405.07 52043.39 88888.00 2011-10-21 12:27:10.000 294 513.25 10405.18 52043.51 88888.00 2011-10-21 12:27:20.000 294 513.25 10405.18 52043.39 88888.00 2011-10-21 12:27:30.000 294 513.25 10405.18 52043.39 88888.00 2011-10-21 12:27:40.000 294 513.25 10405.18 52043.27 88888.00 2011-10-21 12:27:50.000 294 513.25 10405.18 52043.27 88888.00 2011-10-21 12:28:00.000 294 513.25 10405.06 52043.39 88888.00 2011-10-21 12:28:10.000 294 513.25 10405.18 52043.27 88888.00 2011-10-21 12:28:20.000 294 513.21 10405.18 52043.27 88888.00 2011-10-21 12:28:30.000 294 513.21 10405.30 52043.27 88888.00 2011-10-21 12:28:40.000 294 513.24 10405.43 52043.39 88888.00 2011-10-21 12:28:50.000 294 513.25 10405.31 52043.39 88888.00 2011-10-21 12:29:00.000 294 513.25 10405.31 52043.39 88888.00 2011-10-21 12:29:10.000 294 513.25 10405.31 52043.39 88888.00 2011-10-21 12:29:20.000 294 513.16 10405.54 52043.39 88888.00 2011-10-21 12:29:30.000 294 513.20 10405.55 52043.27 88888.00 2011-10-21 12:29:40.000 294 513.20 10405.55 52043.27 88888.00 2011-10-21 12:29:50.000 294 513.16 10405.54 52043.27 88888.00 2011-10-21 12:30:00.000 294 513.16 10405.67 52043.27 88888.00 2011-10-21 12:30:10.000 294 513.20 10405.67 52043.14 88888.00 2011-10-21 12:30:20.000 294 513.16 10405.79 52043.27 88888.00 2011-10-21 12:30:30.000 294 513.20 10405.91 52043.14 88888.00 2011-10-21 12:30:40.000 294 513.24 10405.67 52043.14 88888.00 2011-10-21 12:30:50.000 294 513.20 10405.79 52043.27 88888.00 2011-10-21 12:31:00.000 294 513.16 10405.91 52043.27 88888.00 2011-10-21 12:31:10.000 294 513.20 10406.04 52043.02 88888.00 2011-10-21 12:31:20.000 294 513.12 10406.03 52043.14 88888.00 2011-10-21 12:31:30.000 294 513.12 10406.03 52042.90 88888.00 2011-10-21 12:31:40.000 294 513.08 10406.15 52043.14 88888.00 2011-10-21 12:31:50.000 294 513.12 10406.15 52043.14 88888.00 2011-10-21 12:32:00.000 294 513.16 10406.28 52043.02 88888.00 2011-10-21 12:32:10.000 294 513.08 10406.15 52042.90 88888.00 2011-10-21 12:32:20.000 294 513.03 10406.39 52042.90 88888.00 2011-10-21 12:32:30.000 294 512.99 10406.39 52042.90 88888.00 2011-10-21 12:32:40.000 294 512.99 10406.39 52042.90 88888.00 2011-10-21 12:32:50.000 294 513.00 10406.26 52042.66 88888.00 2011-10-21 12:33:00.000 294 512.95 10406.38 52042.53 88888.00 2011-10-21 12:33:10.000 294 512.95 10406.51 52042.66 88888.00 2011-10-21 12:33:20.000 294 512.95 10406.51 52042.66 88888.00 2011-10-21 12:33:30.000 294 512.91 10406.38 52042.66 88888.00 2011-10-21 12:33:40.000 294 512.91 10406.62 52042.53 88888.00 2011-10-21 12:33:50.000 294 512.83 10406.74 52042.53 88888.00 2011-10-21 12:34:00.000 294 512.83 10406.74 52042.53 88888.00 2011-10-21 12:34:10.000 294 512.83 10406.98 52042.41 88888.00 2011-10-21 12:34:20.000 294 512.79 10406.98 52042.41 88888.00 2011-10-21 12:34:30.000 294 512.79 10407.10 52042.29 88888.00 2011-10-21 12:34:40.000 294 512.79 10407.23 52042.29 88888.00 2011-10-21 12:34:50.000 294 512.79 10407.23 52042.05 88888.00 2011-10-21 12:35:00.000 294 512.70 10407.34 52042.29 88888.00 2011-10-21 12:35:10.000 294 512.70 10407.46 52042.17 88888.00 2011-10-21 12:35:20.000 294 512.66 10407.58 52042.17 88888.00 2011-10-21 12:35:30.000 294 512.70 10407.71 52042.17 88888.00 2011-10-21 12:35:40.000 294 512.66 10407.46 52041.92 88888.00 2011-10-21 12:35:50.000 294 512.66 10407.58 52041.92 88888.00 2011-10-21 12:36:00.000 294 512.62 10407.58 52041.80 88888.00 2011-10-21 12:36:10.000 294 512.58 10407.58 52041.68 88888.00 2011-10-21 12:36:20.000 294 512.58 10407.45 52041.68 88888.00 2011-10-21 12:36:30.000 294 512.58 10407.45 52041.80 88888.00 2011-10-21 12:36:40.000 294 512.62 10407.46 52042.05 88888.00 2011-10-21 12:36:50.000 294 512.62 10407.46 52042.17 88888.00 2011-10-21 12:37:00.000 294 512.62 10407.33 52042.29 88888.00 2011-10-21 12:37:10.000 294 512.58 10407.45 52042.41 88888.00 2011-10-21 12:37:20.000 294 512.58 10407.33 52042.53 88888.00 2011-10-21 12:37:30.000 294 512.62 10407.33 52042.53 88888.00 2011-10-21 12:37:40.000 294 512.62 10407.21 52042.78 88888.00 2011-10-21 12:37:50.000 294 512.62 10407.21 52042.90 88888.00 2011-10-21 12:38:00.000 294 512.62 10407.33 52042.90 88888.00 2011-10-21 12:38:10.000 294 512.66 10407.46 52043.02 88888.00 2011-10-21 12:38:20.000 294 512.70 10407.58 52043.02 88888.00 2011-10-21 12:38:30.000 294 512.66 10407.46 52043.27 88888.00 2011-10-21 12:38:40.000 294 512.70 10407.46 52043.14 88888.00 2011-10-21 12:38:50.000 294 512.66 10407.22 52043.14 88888.00 2011-10-21 12:39:00.000 294 512.71 10407.22 52043.14 88888.00 2011-10-21 12:39:10.000 294 512.71 10407.22 52043.14 88888.00 2011-10-21 12:39:20.000 294 512.71 10407.22 52043.27 88888.00 2011-10-21 12:39:30.000 294 512.71 10407.10 52043.39 88888.00 2011-10-21 12:39:40.000 294 512.71 10407.10 52043.51 88888.00 2011-10-21 12:39:50.000 294 512.71 10406.97 52043.39 88888.00 2011-10-21 12:40:00.000 294 512.67 10407.09 52043.51 88888.00 2011-10-21 12:40:10.000 294 512.63 10407.09 52043.51 88888.00 2011-10-21 12:40:20.000 294 512.58 10407.33 52043.39 88888.00 2011-10-21 12:40:30.000 294 512.58 10407.45 52043.39 88888.00 2011-10-21 12:40:40.000 294 512.50 10407.45 52043.14 88888.00 2011-10-21 12:40:50.000 294 512.50 10407.33 52043.14 88888.00 2011-10-21 12:41:00.000 294 512.50 10407.33 52043.27 88888.00 2011-10-21 12:41:10.000 294 512.50 10407.57 52043.14 88888.00 2011-10-21 12:41:20.000 294 512.50 10407.69 52043.14 88888.00 2011-10-21 12:41:30.000 294 512.46 10407.57 52043.14 88888.00 2011-10-21 12:41:40.000 294 512.46 10407.44 52043.27 88888.00 2011-10-21 12:41:50.000 294 512.42 10407.44 52043.27 88888.00 2011-10-21 12:42:00.000 294 512.42 10407.56 52043.27 88888.00 2011-10-21 12:42:10.000 294 512.46 10407.81 52043.02 88888.00 2011-10-21 12:42:20.000 294 512.38 10407.80 52043.02 88888.00 2011-10-21 12:42:30.000 294 512.38 10407.68 52043.14 88888.00 2011-10-21 12:42:40.000 294 512.38 10407.68 52043.27 88888.00 2011-10-21 12:42:50.000 294 512.46 10407.81 52043.27 88888.00 2011-10-21 12:43:00.000 294 512.46 10407.81 52043.27 88888.00 2011-10-21 12:43:10.000 294 512.42 10407.93 52043.39 88888.00 2011-10-21 12:43:20.000 294 512.46 10407.93 52043.51 88888.00 2011-10-21 12:43:30.000 294 512.46 10407.81 52043.63 88888.00 2011-10-21 12:43:40.000 294 512.42 10407.69 52043.76 88888.00 2011-10-21 12:43:50.000 294 512.46 10407.81 52043.76 88888.00 2011-10-21 12:44:00.000 294 512.54 10407.69 52043.88 88888.00 2011-10-21 12:44:10.000 294 512.54 10407.57 52044.00 88888.00 2011-10-21 12:44:20.000 294 512.50 10407.69 52044.00 88888.00 2011-10-21 12:44:30.000 294 512.54 10407.57 52044.00 88888.00 2011-10-21 12:44:40.000 294 512.54 10407.57 52044.00 88888.00 2011-10-21 12:44:50.000 294 512.58 10407.58 52044.00 88888.00 2011-10-21 12:45:00.000 294 512.62 10407.58 52044.24 88888.00 2011-10-21 12:45:10.000 294 512.62 10407.82 52044.24 88888.00 2011-10-21 12:45:20.000 294 512.54 10407.82 52044.37 88888.00 2011-10-21 12:45:30.000 294 512.54 10407.82 52044.37 88888.00 2011-10-21 12:45:40.000 294 512.54 10407.82 52044.37 88888.00 2011-10-21 12:45:50.000 294 512.54 10408.06 52044.24 88888.00 2011-10-21 12:46:00.000 294 512.54 10408.06 52044.24 88888.00 2011-10-21 12:46:10.000 294 512.50 10407.94 52044.12 88888.00 2011-10-21 12:46:20.000 294 512.54 10407.94 52044.00 88888.00 2011-10-21 12:46:30.000 294 512.50 10408.06 52044.12 88888.00 2011-10-21 12:46:40.000 294 512.46 10408.18 52044.37 88888.00 2011-10-21 12:46:50.000 294 512.46 10408.18 52044.12 88888.00 2011-10-21 12:47:00.000 294 512.46 10408.05 52044.12 88888.00 2011-10-21 12:47:10.000 294 512.46 10408.18 52044.00 88888.00 2011-10-21 12:47:20.000 294 512.41 10408.30 52044.00 88888.00 2011-10-21 12:47:30.000 294 512.37 10408.41 52044.00 88888.00 2011-10-21 12:47:40.000 294 512.37 10408.41 52044.00 88888.00 2011-10-21 12:47:50.000 294 512.33 10408.53 52043.88 88888.00 2011-10-21 12:48:00.000 294 512.33 10408.53 52043.76 88888.00 2011-10-21 12:48:10.000 294 512.25 10408.77 52043.76 88888.00 2011-10-21 12:48:20.000 294 512.25 10408.89 52043.63 88888.00 2011-10-21 12:48:30.000 294 512.21 10408.77 52043.63 88888.00 2011-10-21 12:48:40.000 294 512.17 10408.64 52043.39 88888.00 2011-10-21 12:48:50.000 294 512.17 10408.64 52043.39 88888.00 2011-10-21 12:49:00.000 294 512.17 10408.77 52043.39 88888.00 2011-10-21 12:49:10.000 294 512.25 10408.65 52043.51 88888.00 2011-10-21 12:49:20.000 294 512.21 10408.52 52043.27 88888.00 2011-10-21 12:49:30.000 294 512.21 10408.65 52043.39 88888.00 2011-10-21 12:49:40.000 294 512.21 10408.65 52043.51 88888.00 2011-10-21 12:49:50.000 294 512.17 10408.64 52043.51 88888.00 2011-10-21 12:50:00.000 294 512.17 10408.52 52043.51 88888.00 2011-10-21 12:50:10.000 294 512.25 10408.53 52043.51 88888.00 2011-10-21 12:50:20.000 294 512.25 10408.65 52043.76 88888.00 2011-10-21 12:50:30.000 294 512.25 10408.65 52043.88 88888.00 2011-10-21 12:50:40.000 294 512.25 10408.53 52044.00 88888.00 2011-10-21 12:50:50.000 294 512.29 10408.53 52044.00 88888.00 2011-10-21 12:51:00.000 294 512.33 10408.66 52044.24 88888.00 2011-10-21 12:51:10.000 294 512.33 10408.66 52044.24 88888.00 2011-10-21 12:51:20.000 294 512.41 10408.54 52044.24 88888.00 2011-10-21 12:51:30.000 294 512.37 10408.54 52044.24 88888.00 2011-10-21 12:51:40.000 294 512.41 10408.42 52044.37 88888.00 2011-10-21 12:51:50.000 294 512.45 10408.42 52044.37 88888.00 2011-10-21 12:52:00.000 294 512.49 10408.30 52044.24 88888.00 2011-10-21 12:52:10.000 294 512.50 10408.18 52044.37 88888.00 2011-10-21 12:52:20.000 294 512.50 10407.94 52044.61 88888.00 2011-10-21 12:52:30.000 294 512.58 10408.06 52044.73 88888.00 2011-10-21 12:52:40.000 294 512.58 10408.06 52044.61 88888.00 2011-10-21 12:52:50.000 294 512.58 10407.94 52044.73 88888.00 2011-10-21 12:53:00.000 294 512.62 10407.82 52044.85 88888.00 2011-10-21 12:53:10.000 294 512.58 10407.70 52044.85 88888.00 2011-10-21 12:53:20.000 294 512.58 10407.70 52044.61 88888.00 2011-10-21 12:53:30.000 294 512.62 10407.82 52044.98 88888.00 2011-10-21 12:53:40.000 294 512.62 10407.70 52044.85 88888.00 2011-10-21 12:53:50.000 294 512.54 10407.57 52044.85 88888.00 2011-10-21 12:54:00.000 294 512.58 10407.70 52044.85 88888.00 2011-10-21 12:54:10.000 294 512.54 10407.69 52044.61 88888.00 2011-10-21 12:54:20.000 294 512.50 10407.94 52044.61 88888.00 2011-10-21 12:54:30.000 294 512.50 10407.81 52044.61 88888.00 2011-10-21 12:54:40.000 294 512.50 10407.94 52044.61 88888.00 2011-10-21 12:54:50.000 294 512.54 10407.94 52044.61 88888.00 2011-10-21 12:55:00.000 294 512.50 10408.06 52044.49 88888.00 2011-10-21 12:55:10.000 294 512.41 10408.17 52044.49 88888.00 2011-10-21 12:55:20.000 294 512.38 10408.05 52044.37 88888.00 2011-10-21 12:55:30.000 294 512.34 10408.05 52044.24 88888.00 2011-10-21 12:55:40.000 294 512.38 10408.05 52044.12 88888.00 2011-10-21 12:55:50.000 294 512.33 10408.29 52044.00 88888.00 2011-10-21 12:56:00.000 294 512.25 10408.53 52044.00 88888.00 2011-10-21 12:56:10.000 294 512.21 10408.28 52044.00 88888.00 2011-10-21 12:56:20.000 294 512.17 10408.40 52043.88 88888.00 2011-10-21 12:56:30.000 294 512.13 10408.27 52043.76 88888.00 2011-10-21 12:56:40.000 294 512.13 10408.40 52043.63 88888.00 2011-10-21 12:56:50.000 294 512.09 10408.51 52043.51 88888.00 2011-10-21 12:57:00.000 294 512.09 10408.51 52043.51 88888.00 2011-10-21 12:57:10.000 294 512.05 10408.63 52043.39 88888.00 2011-10-21 12:57:20.000 294 512.01 10408.63 52043.27 88888.00 2011-10-21 12:57:30.000 294 511.97 10408.51 52043.27 88888.00 2011-10-21 12:57:40.000 294 511.93 10408.50 52043.14 88888.00 2011-10-21 12:57:50.000 294 511.89 10408.62 52043.14 88888.00 2011-10-21 12:58:00.000 294 511.93 10408.75 52043.02 88888.00 2011-10-21 12:58:10.000 294 511.89 10408.74 52043.02 88888.00 2011-10-21 12:58:20.000 294 511.89 10408.62 52043.14 88888.00 2011-10-21 12:58:30.000 294 511.89 10408.74 52043.02 88888.00 2011-10-21 12:58:40.000 294 511.84 10408.86 52042.90 88888.00 2011-10-21 12:58:50.000 294 511.84 10408.86 52042.90 88888.00 2011-10-21 12:59:00.000 294 511.84 10408.86 52042.90 88888.00 2011-10-21 12:59:10.000 294 511.80 10408.86 52042.78 88888.00 2011-10-21 12:59:20.000 294 511.80 10409.10 52042.78 88888.00 2011-10-21 12:59:30.000 294 511.72 10409.10 52042.78 88888.00 2011-10-21 12:59:40.000 294 511.72 10409.10 52042.78 88888.00 2011-10-21 12:59:50.000 294 511.68 10409.09 52042.66 88888.00 2011-10-21 13:00:00.000 294 511.72 10409.22 52042.66 88888.00 2011-10-21 13:00:10.000 294 511.60 10409.33 52042.78 88888.00 2011-10-21 13:00:20.000 294 511.64 10409.21 52042.66 88888.00 2011-10-21 13:00:30.000 294 511.64 10409.34 52042.66 88888.00 2011-10-21 13:00:40.000 294 511.64 10409.21 52042.66 88888.00 2011-10-21 13:00:50.000 294 511.60 10409.09 52042.66 88888.00 2011-10-21 13:01:00.000 294 511.64 10409.21 52042.66 88888.00 2011-10-21 13:01:10.000 294 511.64 10409.21 52042.66 88888.00 2011-10-21 13:01:20.000 294 511.60 10409.33 52042.66 88888.00 2011-10-21 13:01:30.000 294 511.64 10409.21 52042.66 88888.00 2011-10-21 13:01:40.000 294 511.60 10409.33 52042.66 88888.00 2011-10-21 13:01:50.000 294 511.60 10409.58 52042.66 88888.00 2011-10-21 13:02:00.000 294 511.60 10409.70 52042.53 88888.00 2011-10-21 13:02:10.000 294 511.55 10409.82 52042.53 88888.00 2011-10-21 13:02:20.000 294 511.51 10409.81 52042.41 88888.00 2011-10-21 13:02:30.000 294 511.47 10409.93 52042.41 88888.00 2011-10-21 13:02:40.000 294 511.51 10410.18 52042.41 88888.00 2011-10-21 13:02:50.000 294 511.47 10410.30 52042.29 88888.00 2011-10-21 13:03:00.000 294 511.43 10410.30 52042.41 88888.00 2011-10-21 13:03:10.000 294 511.39 10410.29 52042.17 88888.00 2011-10-21 13:03:20.000 294 511.39 10410.54 52042.05 88888.00 2011-10-21 13:03:30.000 294 511.30 10410.78 52042.05 88888.00 2011-10-21 13:03:40.000 294 511.30 10410.90 52041.92 88888.00 2011-10-21 13:03:50.000 294 511.22 10411.01 52041.80 88888.00 2011-10-21 13:04:00.000 294 511.22 10411.14 52041.80 88888.00 2011-10-21 13:04:10.000 294 511.26 10411.02 52041.68 88888.00 2011-10-21 13:04:20.000 294 511.26 10411.02 52041.68 88888.00 2011-10-21 13:04:30.000 294 511.30 10411.14 52041.68 88888.00 2011-10-21 13:04:40.000 294 511.22 10411.14 52041.92 88888.00 2011-10-21 13:04:50.000 294 511.26 10411.02 52042.05 88888.00 2011-10-21 13:05:00.000 294 511.22 10411.14 52041.92 88888.00 2011-10-21 13:05:10.000 294 511.22 10411.26 52042.05 88888.00 2011-10-21 13:05:20.000 294 511.22 10411.38 52042.17 88888.00 2011-10-21 13:05:30.000 294 511.22 10411.26 52042.17 88888.00 2011-10-21 13:05:40.000 294 511.22 10411.26 52042.05 88888.00 2011-10-21 13:05:50.000 294 511.18 10411.25 52042.17 88888.00 2011-10-21 13:06:00.000 294 511.30 10411.39 52042.29 88888.00 2011-10-21 13:06:10.000 294 511.30 10411.51 52042.41 88888.00 2011-10-21 13:06:20.000 294 511.30 10411.51 52042.53 88888.00 2011-10-21 13:06:30.000 294 511.30 10411.63 52042.66 88888.00 2011-10-21 13:06:40.000 294 511.34 10411.75 52042.66 88888.00 2011-10-21 13:06:50.000 294 511.34 10411.75 52042.78 88888.00 2011-10-21 13:07:00.000 294 511.34 10411.88 52042.78 88888.00 2011-10-21 13:07:10.000 294 511.34 10411.88 52042.66 88888.00 2011-10-21 13:07:20.000 294 511.34 10411.75 52042.66 88888.00 2011-10-21 13:07:30.000 294 511.34 10411.88 52042.78 88888.00 2011-10-21 13:07:40.000 294 511.33 10412.12 52042.66 88888.00 2011-10-21 13:07:50.000 294 511.33 10412.12 52042.66 88888.00 2011-10-21 13:08:00.000 294 511.33 10412.12 52042.78 88888.00 2011-10-21 13:08:10.000 294 511.29 10412.24 52042.78 88888.00 2011-10-21 13:08:20.000 294 511.25 10412.24 52042.90 88888.00 2011-10-21 13:08:30.000 294 511.33 10412.36 52042.78 88888.00 2011-10-21 13:08:40.000 294 511.29 10412.48 52043.02 88888.00 2011-10-21 13:08:50.000 294 511.25 10412.48 52042.78 88888.00 2011-10-21 13:09:00.000 294 511.25 10412.48 52042.78 88888.00 2011-10-21 13:09:10.000 294 511.25 10412.72 52042.78 88888.00 2011-10-21 13:09:20.000 294 511.25 10412.72 52042.90 88888.00 2011-10-21 13:09:30.000 294 511.25 10412.72 52042.78 88888.00 2011-10-21 13:09:40.000 294 511.25 10412.72 52042.90 88888.00 2011-10-21 13:09:50.000 294 511.21 10412.72 52042.78 88888.00 2011-10-21 13:10:00.000 294 511.25 10412.72 52042.78 88888.00 2011-10-21 13:10:10.000 294 511.21 10412.97 52042.90 88888.00 2011-10-21 13:10:20.000 294 511.25 10412.85 52042.78 88888.00 2011-10-21 13:10:30.000 294 511.24 10413.09 52042.90 88888.00 2011-10-21 13:10:40.000 294 511.20 10413.09 52043.02 88888.00 2011-10-21 13:10:50.000 294 511.20 10413.21 52043.02 88888.00 2011-10-21 13:11:00.000 294 511.21 10412.84 52043.14 88888.00 2011-10-21 13:11:10.000 294 511.25 10412.97 52043.02 88888.00 2011-10-21 13:11:20.000 294 511.29 10412.85 52043.14 88888.00 2011-10-21 13:11:30.000 294 511.29 10412.73 52043.27 88888.00 2011-10-21 13:11:40.000 294 511.29 10412.61 52043.27 88888.00 2011-10-21 13:11:50.000 294 511.25 10412.60 52043.39 88888.00 2011-10-21 13:12:00.000 294 511.25 10412.60 52043.27 88888.00 2011-10-21 13:12:10.000 294 511.25 10412.48 52043.39 88888.00 2011-10-21 13:12:20.000 294 511.29 10412.48 52043.39 88888.00 2011-10-21 13:12:30.000 294 511.29 10412.61 52043.51 88888.00 2011-10-21 13:12:40.000 294 511.21 10412.72 52043.39 88888.00 2011-10-21 13:12:50.000 294 511.21 10412.97 52043.39 88888.00 2011-10-21 13:13:00.000 294 511.20 10413.09 52043.39 88888.00 2011-10-21 13:13:10.000 294 511.20 10413.21 52043.51 88888.00 2011-10-21 13:13:20.000 294 511.20 10413.45 52043.39 88888.00 2011-10-21 13:13:30.000 294 511.24 10413.46 52043.39 88888.00 2011-10-21 13:13:40.000 294 511.28 10413.46 52043.39 88888.00 2011-10-21 13:13:50.000 294 511.32 10413.59 52043.39 88888.00 2011-10-21 13:14:00.000 294 511.32 10413.71 52043.27 88888.00 2011-10-21 13:14:10.000 294 511.32 10413.71 52043.39 88888.00 2011-10-21 13:14:20.000 294 511.32 10413.83 52043.39 88888.00 2011-10-21 13:14:30.000 294 511.28 10413.83 52043.39 88888.00 2011-10-21 13:14:40.000 294 511.32 10413.95 52043.39 88888.00 2011-10-21 13:14:50.000 294 511.32 10413.95 52043.51 88888.00 2011-10-21 13:15:00.000 294 511.32 10414.07 52043.51 88888.00 2011-10-21 13:15:10.000 294 511.36 10414.08 52043.51 88888.00 2011-10-21 13:15:20.000 294 511.36 10414.08 52043.51 88888.00 2011-10-21 13:15:30.000 294 511.36 10413.95 52043.51 88888.00 2011-10-21 13:15:40.000 294 511.40 10413.84 52043.51 88888.00 2011-10-21 13:15:50.000 294 511.40 10413.84 52043.63 88888.00 2011-10-21 13:16:00.000 294 511.40 10413.71 52043.63 88888.00 2011-10-21 13:16:10.000 294 511.40 10413.71 52043.63 88888.00 2011-10-21 13:16:20.000 294 511.44 10413.72 52043.76 88888.00 2011-10-21 13:16:30.000 294 511.48 10413.72 52043.88 88888.00 2011-10-21 13:16:40.000 294 511.44 10413.72 52043.76 88888.00 2011-10-21 13:16:50.000 294 511.48 10413.84 52043.88 88888.00 2011-10-21 13:17:00.000 294 511.48 10413.72 52044.00 88888.00 2011-10-21 13:17:10.000 294 511.52 10413.84 52044.00 88888.00 2011-10-21 13:17:20.000 294 511.60 10413.85 52044.12 88888.00 2011-10-21 13:17:30.000 294 511.60 10413.97 52044.24 88888.00 2011-10-21 13:17:40.000 294 511.60 10413.85 52044.24 88888.00 2011-10-21 13:17:50.000 294 511.60 10413.73 52044.24 88888.00 2011-10-21 13:18:00.000 294 511.60 10413.85 52044.24 88888.00 2011-10-21 13:18:10.000 294 511.60 10413.61 52044.37 88888.00 2011-10-21 13:18:20.000 294 511.60 10413.61 52044.37 88888.00 2011-10-21 13:18:30.000 294 511.60 10413.61 52044.49 88888.00 2011-10-21 13:18:40.000 294 511.56 10413.48 52044.37 88888.00 2011-10-21 13:18:50.000 294 511.57 10413.36 52044.37 88888.00 2011-10-21 13:19:00.000 294 511.53 10413.23 52044.37 88888.00 2011-10-21 13:19:10.000 294 511.57 10413.12 52044.49 88888.00 2011-10-21 13:19:20.000 294 511.57 10412.99 52044.61 88888.00 2011-10-21 13:19:30.000 294 511.53 10413.23 52044.49 88888.00 2011-10-21 13:19:40.000 294 511.52 10413.36 52044.61 88888.00 2011-10-21 13:19:50.000 294 511.53 10413.23 52044.61 88888.00 2011-10-21 13:20:00.000 294 511.44 10413.35 52044.49 88888.00 2011-10-21 13:20:10.000 294 511.44 10413.47 52044.37 88888.00 2011-10-21 13:20:20.000 294 511.40 10413.59 52044.00 88888.00 2011-10-21 13:20:30.000 294 511.40 10413.71 52044.00 88888.00 2011-10-21 13:20:40.000 294 511.32 10413.71 52043.88 88888.00 2011-10-21 13:20:50.000 294 511.36 10413.83 52043.88 88888.00 2011-10-21 13:21:00.000 294 511.36 10413.95 52043.76 88888.00 2011-10-21 13:21:10.000 294 511.32 10414.20 52043.88 88888.00 2011-10-21 13:21:20.000 294 511.36 10414.08 52043.76 88888.00 2011-10-21 13:21:30.000 294 511.40 10414.08 52043.76 88888.00 2011-10-21 13:21:40.000 294 511.40 10414.08 52044.00 88888.00 2011-10-21 13:21:50.000 294 511.44 10414.08 52044.00 88888.00 2011-10-21 13:22:00.000 294 511.44 10414.08 52044.12 88888.00 2011-10-21 13:22:10.000 294 511.48 10413.72 52044.12 88888.00 2011-10-21 13:22:20.000 294 511.48 10413.84 52044.37 88888.00 2011-10-21 13:22:30.000 294 511.52 10413.72 52044.12 88888.00 2011-10-21 13:22:40.000 294 511.52 10413.60 52044.24 88888.00 2011-10-21 13:22:50.000 294 511.56 10413.48 52044.49 88888.00 2011-10-21 13:23:00.000 294 511.61 10413.36 52044.61 88888.00 2011-10-21 13:23:10.000 294 511.61 10413.36 52044.73 88888.00 2011-10-21 13:23:20.000 294 511.57 10413.12 52044.85 88888.00 2011-10-21 13:23:30.000 294 511.65 10413.12 52044.98 88888.00 2011-10-21 13:23:40.000 294 511.65 10412.88 52044.98 88888.00 2011-10-21 13:23:50.000 294 511.65 10412.76 52044.98 88888.00 2011-10-21 13:24:00.000 294 511.69 10412.76 52044.98 88888.00 2011-10-21 13:24:10.000 294 511.69 10412.64 52044.98 88888.00 2011-10-21 13:24:20.000 294 511.69 10412.64 52045.10 88888.00 2011-10-21 13:24:30.000 294 511.69 10412.76 52044.98 88888.00 2011-10-21 13:24:40.000 294 511.69 10412.88 52044.98 88888.00 2011-10-21 13:24:50.000 294 511.69 10412.88 52045.10 88888.00 2011-10-21 13:25:00.000 294 511.69 10412.88 52044.98 88888.00 2011-10-21 13:25:10.000 294 511.73 10412.88 52044.85 88888.00 2011-10-21 13:25:20.000 294 511.73 10412.88 52045.10 88888.00 2011-10-21 13:25:30.000 294 511.81 10412.77 52045.10 88888.00 2011-10-21 13:25:40.000 294 511.77 10412.76 52045.22 88888.00 2011-10-21 13:25:50.000 294 511.77 10412.64 52045.22 88888.00 2011-10-21 13:26:00.000 294 511.81 10412.52 52045.22 88888.00 2011-10-21 13:26:10.000 294 511.81 10412.52 52045.34 88888.00 2011-10-21 13:26:20.000 294 511.86 10412.40 52045.34 88888.00 2011-10-21 13:26:30.000 294 511.90 10412.29 52045.46 88888.00 2011-10-21 13:26:40.000 294 511.90 10412.29 52045.59 88888.00 2011-10-21 13:26:50.000 294 511.94 10412.29 52045.59 88888.00 2011-10-21 13:27:00.000 294 511.98 10412.17 52045.59 88888.00 2011-10-21 13:27:10.000 294 511.98 10412.05 52045.83 88888.00 2011-10-21 13:27:20.000 294 511.98 10411.93 52045.83 88888.00 2011-10-21 13:27:30.000 294 512.06 10412.05 52045.83 88888.00 2011-10-21 13:27:40.000 294 512.02 10411.93 52045.83 88888.00 2011-10-21 13:27:50.000 294 512.02 10411.93 52045.83 88888.00 2011-10-21 13:28:00.000 294 512.02 10411.68 52045.83 88888.00 2011-10-21 13:28:10.000 294 512.06 10411.81 52045.71 88888.00 2011-10-21 13:28:20.000 294 512.10 10411.69 52045.95 88888.00 2011-10-21 13:28:30.000 294 512.14 10411.69 52045.95 88888.00 2011-10-21 13:28:40.000 294 512.18 10411.70 52046.07 88888.00 2011-10-21 13:28:50.000 294 512.23 10411.58 52046.07 88888.00 2011-10-21 13:29:00.000 294 512.23 10411.58 52046.07 88888.00 2011-10-21 13:29:10.000 294 512.27 10411.46 52046.07 88888.00 2011-10-21 13:29:20.000 294 512.27 10411.34 52046.20 88888.00 2011-10-21 13:29:30.000 294 512.27 10411.46 52046.07 88888.00 2011-10-21 13:29:40.000 294 512.31 10411.46 52046.20 88888.00 2011-10-21 13:29:50.000 294 512.31 10411.58 52045.95 88888.00 2011-10-21 13:30:00.000 294 512.35 10411.47 52046.07 88888.00 2011-10-21 13:30:10.000 294 512.39 10411.59 52046.20 88888.00 2011-10-21 13:30:20.000 294 512.39 10411.47 52046.32 88888.00 2011-10-21 13:30:30.000 294 512.31 10411.58 52046.44 88888.00 2011-10-21 13:30:40.000 294 512.35 10411.59 52046.32 88888.00 2011-10-21 13:30:50.000 294 512.35 10411.34 52046.32 88888.00 2011-10-21 13:31:00.000 294 512.35 10411.47 52046.32 88888.00 2011-10-21 13:31:10.000 294 512.35 10411.47 52046.32 88888.00 2011-10-21 13:31:20.000 294 512.35 10411.47 52046.32 88888.00 2011-10-21 13:31:30.000 294 512.35 10411.34 52046.44 88888.00 2011-10-21 13:31:40.000 294 512.39 10411.22 52046.44 88888.00 2011-10-21 13:31:50.000 294 512.39 10411.22 52046.44 88888.00 2011-10-21 13:32:00.000 294 512.39 10411.22 52046.44 88888.00 2011-10-21 13:32:10.000 294 512.39 10411.22 52046.44 88888.00 2011-10-21 13:32:20.000 294 512.35 10411.10 52046.44 88888.00 2011-10-21 13:32:30.000 294 512.39 10411.10 52046.44 88888.00 2011-10-21 13:32:40.000 294 512.43 10411.11 52046.44 88888.00 2011-10-21 13:32:50.000 294 512.39 10411.10 52046.56 88888.00 2011-10-21 13:33:00.000 294 512.39 10411.10 52046.56 88888.00 2011-10-21 13:33:10.000 294 512.43 10411.11 52046.56 88888.00 2011-10-21 13:33:20.000 294 512.39 10411.22 52046.68 88888.00 2011-10-21 13:33:30.000 294 512.43 10411.23 52046.44 88888.00 2011-10-21 13:33:40.000 294 512.43 10411.23 52046.56 88888.00 2011-10-21 13:33:50.000 294 512.43 10411.23 52046.56 88888.00 2011-10-21 13:34:00.000 294 512.43 10411.47 52046.56 88888.00 2011-10-21 13:34:10.000 294 512.39 10411.59 52046.68 88888.00 2011-10-21 13:34:20.000 294 512.39 10411.59 52046.44 88888.00 2011-10-21 13:34:30.000 294 512.39 10411.71 52046.44 88888.00 2011-10-21 13:34:40.000 294 512.38 10411.83 52046.44 88888.00 2011-10-21 13:34:50.000 294 512.38 10411.83 52046.32 88888.00 2011-10-21 13:35:00.000 294 512.38 10411.83 52046.32 88888.00 2011-10-21 13:35:10.000 294 512.42 10412.08 52046.32 88888.00 2011-10-21 13:35:20.000 294 512.38 10411.96 52046.20 88888.00 2011-10-21 13:35:30.000 294 512.42 10412.08 52046.32 88888.00 2011-10-21 13:35:40.000 294 512.38 10411.96 52046.20 88888.00 2011-10-21 13:35:50.000 294 512.38 10412.08 52046.32 88888.00 2011-10-21 13:36:00.000 294 512.38 10411.96 52046.20 88888.00 2011-10-21 13:36:10.000 294 512.38 10411.83 52046.20 88888.00 2011-10-21 13:36:20.000 294 512.38 10411.83 52046.32 88888.00 2011-10-21 13:36:30.000 294 512.42 10411.84 52046.20 88888.00 2011-10-21 13:36:40.000 294 512.42 10411.84 52046.20 88888.00 2011-10-21 13:36:50.000 294 512.39 10411.71 52046.32 88888.00 2011-10-21 13:37:00.000 294 512.46 10411.84 52046.20 88888.00 2011-10-21 13:37:10.000 294 512.47 10411.60 52046.20 88888.00 2011-10-21 13:37:20.000 294 512.43 10411.35 52046.20 88888.00 2011-10-21 13:37:30.000 294 512.43 10411.47 52046.07 88888.00 2011-10-21 13:37:40.000 294 512.47 10411.47 52046.20 88888.00 2011-10-21 13:37:50.000 294 512.51 10411.48 52046.20 88888.00 2011-10-21 13:38:00.000 294 512.55 10411.36 52046.20 88888.00 2011-10-21 13:38:10.000 294 512.55 10411.36 52046.32 88888.00 2011-10-21 13:38:20.000 294 512.51 10411.36 52046.07 88888.00 2011-10-21 13:38:30.000 294 512.51 10411.36 52046.20 88888.00 2011-10-21 13:38:40.000 294 512.51 10411.36 52046.20 88888.00 2011-10-21 13:38:50.000 294 512.47 10411.47 52046.07 88888.00 2011-10-21 13:39:00.000 294 512.51 10411.48 52045.95 88888.00 2011-10-21 13:39:10.000 294 512.47 10411.60 52046.07 88888.00 2011-10-21 13:39:20.000 294 512.51 10411.72 52046.07 88888.00 2011-10-21 13:39:30.000 294 512.47 10411.72 52046.07 88888.00 2011-10-21 13:39:40.000 294 512.51 10411.72 52046.07 88888.00 2011-10-21 13:39:50.000 294 512.47 10411.72 52045.83 88888.00 2011-10-21 13:40:00.000 294 512.42 10411.84 52045.83 88888.00 2011-10-21 13:40:10.000 294 512.38 10411.83 52045.83 88888.00 2011-10-21 13:40:20.000 294 512.38 10412.08 52045.71 88888.00 2011-10-21 13:40:30.000 294 512.38 10412.08 52045.71 88888.00 2011-10-21 13:40:40.000 294 512.38 10412.20 52045.71 88888.00 2011-10-21 13:40:50.000 294 512.38 10412.32 52045.83 88888.00 2011-10-21 13:41:00.000 294 512.34 10412.20 52045.71 88888.00 2011-10-21 13:41:10.000 294 512.38 10412.32 52045.59 88888.00 2011-10-21 13:41:20.000 294 512.34 10412.32 52045.59 88888.00 2011-10-21 13:41:30.000 294 512.30 10412.44 52045.34 88888.00 2011-10-21 13:41:40.000 294 512.30 10412.32 52045.22 88888.00 2011-10-21 13:41:50.000 294 512.30 10412.44 52045.22 88888.00 2011-10-21 13:42:00.000 294 512.30 10412.44 52045.22 88888.00 2011-10-21 13:42:10.000 294 512.30 10412.44 52045.22 88888.00 2011-10-21 13:42:20.000 294 512.34 10412.44 52045.10 88888.00 2011-10-21 13:42:30.000 294 512.34 10412.44 52045.22 88888.00 2011-10-21 13:42:40.000 294 512.30 10412.56 52045.22 88888.00 2011-10-21 13:42:50.000 294 512.34 10412.81 52045.22 88888.00 2011-10-21 13:43:00.000 294 512.30 10412.80 52045.22 88888.00 2011-10-21 13:43:10.000 294 512.30 10412.68 52045.22 88888.00 2011-10-21 13:43:20.000 294 512.38 10412.81 52045.10 88888.00 2011-10-21 13:43:30.000 294 512.34 10412.69 52045.22 88888.00 2011-10-21 13:43:40.000 294 512.38 10412.81 52045.22 88888.00 2011-10-21 13:43:50.000 294 512.37 10412.93 52045.34 88888.00 2011-10-21 13:44:00.000 294 512.34 10412.81 52045.46 88888.00 2011-10-21 13:44:10.000 294 512.42 10412.94 52045.46 88888.00 2011-10-21 13:44:20.000 294 512.42 10412.81 52045.59 88888.00 2011-10-21 13:44:30.000 294 512.38 10412.69 52045.46 88888.00 2011-10-21 13:44:40.000 294 512.34 10412.69 52045.34 88888.00 2011-10-21 13:44:50.000 294 512.34 10412.44 52045.22 88888.00 2011-10-21 13:45:00.000 294 512.30 10412.56 52045.22 88888.00 2011-10-21 13:45:10.000 294 512.30 10412.44 52045.22 88888.00 2011-10-21 13:45:20.000 294 512.30 10412.44 52045.10 88888.00 2011-10-21 13:45:30.000 294 512.30 10412.32 52045.10 88888.00 2011-10-21 13:45:40.000 294 512.34 10412.32 52044.98 88888.00 2011-10-21 13:45:50.000 294 512.30 10412.32 52044.85 88888.00 2011-10-21 13:46:00.000 294 512.30 10412.32 52044.85 88888.00 2011-10-21 13:46:10.000 294 512.26 10412.31 52044.73 88888.00 2011-10-21 13:46:20.000 294 512.26 10412.44 52044.49 88888.00 2011-10-21 13:46:30.000 294 512.18 10412.55 52044.49 88888.00 2011-10-21 13:46:40.000 294 512.22 10412.68 52044.24 88888.00 2011-10-21 13:46:50.000 294 512.17 10412.80 52044.24 88888.00 2011-10-21 13:47:00.000 294 512.21 10412.92 52044.24 88888.00 2011-10-21 13:47:10.000 294 512.17 10413.04 52044.00 88888.00 2011-10-21 13:47:20.000 294 512.17 10413.28 52044.00 88888.00 2011-10-21 13:47:30.000 294 512.13 10413.16 52043.88 88888.00 2011-10-21 13:47:40.000 294 512.09 10413.52 52043.76 88888.00 2011-10-21 13:47:50.000 294 512.13 10413.65 52043.88 88888.00 2011-10-21 13:48:00.000 294 512.13 10413.52 52043.76 88888.00 2011-10-21 13:48:10.000 294 512.17 10413.89 52043.76 88888.00 2011-10-21 13:48:20.000 294 512.12 10414.26 52043.88 88888.00 2011-10-21 13:48:30.000 294 512.12 10414.38 52043.88 88888.00 2011-10-21 13:48:40.000 294 512.16 10414.14 52043.76 88888.00 2011-10-21 13:48:50.000 294 512.16 10414.14 52043.76 88888.00 2011-10-21 13:49:00.000 294 512.12 10414.38 52043.63 88888.00 2011-10-21 13:49:10.000 294 512.12 10414.38 52043.76 88888.00 2011-10-21 13:49:20.000 294 512.16 10414.38 52043.76 88888.00 2011-10-21 13:49:30.000 294 512.24 10414.39 52043.63 88888.00 2011-10-21 13:49:40.000 294 512.20 10414.38 52043.51 88888.00 2011-10-21 13:49:50.000 294 512.16 10414.50 52043.63 88888.00 2011-10-21 13:50:00.000 294 512.08 10414.50 52043.63 88888.00 2011-10-21 13:50:10.000 294 512.12 10414.50 52043.51 88888.00 2011-10-21 13:50:20.000 294 512.12 10414.50 52043.51 88888.00 2011-10-21 13:50:30.000 294 512.08 10414.50 52043.63 88888.00 2011-10-21 13:50:40.000 294 512.08 10414.50 52043.63 88888.00 2011-10-21 13:50:50.000 294 512.12 10414.87 52043.51 88888.00 2011-10-21 13:51:00.000 294 512.07 10415.11 52043.51 88888.00 2011-10-21 13:51:10.000 294 512.08 10414.99 52043.39 88888.00 2011-10-21 13:51:20.000 294 512.07 10415.11 52043.27 88888.00 2011-10-21 13:51:30.000 294 512.07 10415.23 52043.51 88888.00 2011-10-21 13:51:40.000 294 512.07 10415.35 52043.27 88888.00 2011-10-21 13:51:50.000 294 512.07 10415.35 52043.27 88888.00 2011-10-21 13:52:00.000 294 512.03 10415.59 52043.27 88888.00 2011-10-21 13:52:10.000 294 512.15 10415.60 52043.27 88888.00 2011-10-21 13:52:20.000 294 512.15 10415.48 52043.39 88888.00 2011-10-21 13:52:30.000 294 512.11 10415.60 52043.51 88888.00 2011-10-21 13:52:40.000 294 512.19 10415.61 52043.63 88888.00 2011-10-21 13:52:50.000 294 512.11 10415.35 52043.63 88888.00 2011-10-21 13:53:00.000 294 512.11 10415.35 52043.63 88888.00 2011-10-21 13:53:10.000 294 512.15 10415.60 52043.88 88888.00 2011-10-21 13:53:20.000 294 512.15 10415.48 52043.88 88888.00 2011-10-21 13:53:30.000 294 512.15 10415.72 52044.12 88888.00 2011-10-21 13:53:40.000 294 512.19 10415.73 52044.12 88888.00 2011-10-21 13:53:50.000 294 512.23 10415.85 52044.12 88888.00 2011-10-21 13:54:00.000 294 512.19 10415.85 52044.24 88888.00 2011-10-21 13:54:10.000 294 512.11 10415.72 52044.12 88888.00 2011-10-21 13:54:20.000 294 512.19 10415.73 52044.24 88888.00 2011-10-21 13:54:30.000 294 512.19 10415.48 52044.24 88888.00 2011-10-21 13:54:40.000 294 512.23 10415.36 52044.49 88888.00 2011-10-21 13:54:50.000 294 512.23 10415.24 52044.61 88888.00 2011-10-21 13:55:00.000 294 512.23 10415.24 52044.61 88888.00 2011-10-21 13:55:10.000 294 512.28 10414.88 52044.61 88888.00 2011-10-21 13:55:20.000 294 512.28 10414.76 52044.73 88888.00 2011-10-21 13:55:30.000 294 512.24 10414.51 52044.85 88888.00 2011-10-21 13:55:40.000 294 512.32 10414.52 52044.98 88888.00 2011-10-21 13:55:50.000 294 512.32 10414.52 52044.98 88888.00 2011-10-21 13:56:00.000 294 512.32 10414.27 52044.98 88888.00 2011-10-21 13:56:10.000 294 512.41 10414.16 52044.98 88888.00 2011-10-21 13:56:20.000 294 512.36 10414.15 52045.10 88888.00 2011-10-21 13:56:30.000 294 512.36 10414.28 52045.10 88888.00 2011-10-21 13:56:40.000 294 512.41 10414.03 52045.22 88888.00 2011-10-21 13:56:50.000 294 512.41 10414.03 52045.34 88888.00 2011-10-21 13:57:00.000 294 512.41 10413.91 52045.46 88888.00 2011-10-21 13:57:10.000 294 512.49 10414.04 52045.46 88888.00 2011-10-21 13:57:20.000 294 512.53 10413.92 52045.46 88888.00 2011-10-21 13:57:30.000 294 512.49 10414.04 52045.46 88888.00 2011-10-21 13:57:40.000 294 512.53 10414.04 52045.59 88888.00 2011-10-21 13:57:50.000 294 512.57 10414.05 52045.59 88888.00 2011-10-21 13:58:00.000 294 512.57 10414.17 52045.71 88888.00 2011-10-21 13:58:10.000 294 512.56 10414.41 52045.71 88888.00 2011-10-21 13:58:20.000 294 512.56 10414.41 52045.59 88888.00 2011-10-21 13:58:30.000 294 512.52 10414.41 52045.59 88888.00 2011-10-21 13:58:40.000 294 512.48 10414.41 52045.46 88888.00 2011-10-21 13:58:50.000 294 512.52 10414.65 52045.59 88888.00 2011-10-21 13:59:00.000 294 512.48 10414.77 52045.46 88888.00 2011-10-21 13:59:10.000 294 512.44 10414.65 52045.46 88888.00 2011-10-21 13:59:20.000 294 512.48 10414.65 52045.46 88888.00 2011-10-21 13:59:30.000 294 512.48 10414.65 52045.34 88888.00 2011-10-21 13:59:40.000 294 512.52 10414.78 52045.22 88888.00 2011-10-21 13:59:50.000 294 512.48 10414.89 52045.22 88888.00 2011-10-21 14:00:00.000 294 512.44 10415.01 52045.10 88888.00 2011-10-21 14:00:10.000 294 512.48 10415.02 52045.10 88888.00 2011-10-21 14:00:20.000 294 512.44 10415.14 52045.22 88888.00 2011-10-21 14:00:30.000 294 512.40 10415.01 52045.22 88888.00 2011-10-21 14:00:40.000 294 512.36 10415.01 52044.98 88888.00 2011-10-21 14:00:50.000 294 512.36 10415.13 52044.98 88888.00 2011-10-21 14:01:00.000 294 512.32 10415.25 52044.85 88888.00 2011-10-21 14:01:10.000 294 512.32 10415.25 52044.85 88888.00 2011-10-21 14:01:20.000 294 512.31 10415.37 52044.85 88888.00 2011-10-21 14:01:30.000 294 512.23 10415.49 52044.73 88888.00 2011-10-21 14:01:40.000 294 512.27 10415.49 52044.85 88888.00 2011-10-21 14:01:50.000 294 512.23 10415.49 52044.61 88888.00 2011-10-21 14:02:00.000 294 512.23 10415.49 52044.73 88888.00 2011-10-21 14:02:10.000 294 512.23 10415.49 52044.61 88888.00 2011-10-21 14:02:20.000 294 512.23 10415.49 52044.49 88888.00 2011-10-21 14:02:30.000 294 512.27 10415.61 52044.61 88888.00 2011-10-21 14:02:40.000 294 512.27 10415.61 52044.49 88888.00 2011-10-21 14:02:50.000 294 512.31 10415.86 52044.61 88888.00 2011-10-21 14:03:00.000 294 512.27 10415.73 52044.49 88888.00 2011-10-21 14:03:10.000 294 512.27 10415.73 52044.61 88888.00 2011-10-21 14:03:20.000 294 512.27 10415.73 52044.61 88888.00 2011-10-21 14:03:30.000 294 512.27 10415.86 52044.49 88888.00 2011-10-21 14:03:40.000 294 512.27 10415.98 52044.37 88888.00 2011-10-21 14:03:50.000 294 512.31 10415.98 52044.37 88888.00 2011-10-21 14:04:00.000 294 512.27 10416.22 52044.49 88888.00 2011-10-21 14:04:10.000 294 512.27 10416.34 52044.37 88888.00 2011-10-21 14:04:20.000 294 512.27 10416.34 52044.37 88888.00 2011-10-21 14:04:30.000 294 512.27 10416.34 52044.37 88888.00 2011-10-21 14:04:40.000 294 512.26 10416.59 52044.37 88888.00 2011-10-21 14:04:50.000 294 512.22 10416.58 52044.24 88888.00 2011-10-21 14:05:00.000 294 512.18 10416.58 52044.37 88888.00 2011-10-21 14:05:10.000 294 512.22 10416.58 52044.24 88888.00 2011-10-21 14:05:20.000 294 512.22 10416.58 52044.24 88888.00 2011-10-21 14:05:30.000 294 512.18 10416.70 52044.12 88888.00 2011-10-21 14:05:40.000 294 512.18 10416.70 52044.00 88888.00 2011-10-21 14:05:50.000 294 512.14 10416.70 52044.00 88888.00 2011-10-21 14:06:00.000 294 512.14 10416.70 52044.00 88888.00 2011-10-21 14:06:10.000 294 512.14 10416.70 52043.88 88888.00 2011-10-21 14:06:20.000 294 512.18 10416.70 52043.88 88888.00 2011-10-21 14:06:30.000 294 512.14 10416.82 52044.00 88888.00 2011-10-21 14:06:40.000 294 512.18 10416.83 52044.00 88888.00 2011-10-21 14:06:50.000 294 512.14 10416.94 52044.00 88888.00 2011-10-21 14:07:00.000 294 512.18 10416.95 52044.00 88888.00 2011-10-21 14:07:10.000 294 512.18 10416.83 52044.00 88888.00 2011-10-21 14:07:20.000 294 512.22 10416.95 52044.00 88888.00 2011-10-21 14:07:30.000 294 512.18 10416.95 52044.00 88888.00 2011-10-21 14:07:40.000 294 512.18 10416.95 52044.12 88888.00 2011-10-21 14:07:50.000 294 512.14 10417.19 52043.88 88888.00 2011-10-21 14:08:00.000 294 512.18 10417.31 52043.88 88888.00 2011-10-21 14:08:10.000 294 512.22 10417.44 52043.88 88888.00 2011-10-21 14:08:20.000 294 512.10 10417.43 52043.88 88888.00 2011-10-21 14:08:30.000 294 512.14 10417.43 52043.88 88888.00 2011-10-21 14:08:40.000 294 512.18 10417.56 52043.88 88888.00 2011-10-21 14:08:50.000 294 512.17 10417.80 52043.88 88888.00 2011-10-21 14:09:00.000 294 512.17 10417.80 52043.88 88888.00 2011-10-21 14:09:10.000 294 512.21 10417.68 52043.88 88888.00 2011-10-21 14:09:20.000 294 512.17 10417.68 52043.88 88888.00 2011-10-21 14:09:30.000 294 512.17 10417.68 52043.88 88888.00 2011-10-21 14:09:40.000 294 512.25 10417.93 52044.00 88888.00 2011-10-21 14:09:50.000 294 512.21 10418.17 52044.00 88888.00 2011-10-21 14:10:00.000 294 512.21 10418.17 52043.88 88888.00 2011-10-21 14:10:10.000 294 512.21 10418.29 52043.76 88888.00 2011-10-21 14:10:20.000 294 512.21 10418.54 52043.76 88888.00 2011-10-21 14:10:30.000 294 512.21 10418.54 52043.76 88888.00 2011-10-21 14:10:40.000 294 512.21 10418.54 52043.76 88888.00 2011-10-21 14:10:50.000 294 512.21 10418.54 52043.76 88888.00 2011-10-21 14:11:00.000 294 512.21 10418.66 52043.76 88888.00 2011-10-21 14:11:10.000 294 512.25 10418.54 52043.76 88888.00 2011-10-21 14:11:20.000 294 512.21 10418.54 52043.76 88888.00 2011-10-21 14:11:30.000 294 512.25 10418.42 52043.88 88888.00 2011-10-21 14:11:40.000 294 512.25 10418.42 52043.88 88888.00 2011-10-21 14:11:50.000 294 512.25 10418.30 52043.76 88888.00 2011-10-21 14:12:00.000 294 512.25 10418.30 52043.88 88888.00 2011-10-21 14:12:10.000 294 512.21 10418.17 52044.12 88888.00 2011-10-21 14:12:20.000 294 512.25 10418.05 52044.12 88888.00 2011-10-21 14:12:30.000 294 512.25 10417.93 52044.00 88888.00 2011-10-21 14:12:40.000 294 512.25 10417.81 52044.00 88888.00 2011-10-21 14:12:50.000 294 512.29 10417.93 52044.00 88888.00 2011-10-21 14:13:00.000 294 512.25 10417.69 52044.00 88888.00 2011-10-21 14:13:10.000 294 512.30 10417.69 52044.00 88888.00 2011-10-21 14:13:20.000 294 512.26 10417.56 52044.12 88888.00 2011-10-21 14:13:30.000 294 512.26 10417.44 52044.12 88888.00 2011-10-21 14:13:40.000 294 512.22 10417.32 52044.12 88888.00 2011-10-21 14:13:50.000 294 512.30 10417.32 52044.12 88888.00 2011-10-21 14:14:00.000 294 512.30 10417.08 52044.12 88888.00 2011-10-21 14:14:10.000 294 512.30 10417.08 52044.24 88888.00 2011-10-21 14:14:20.000 294 512.26 10416.95 52044.12 88888.00 2011-10-21 14:14:30.000 294 512.34 10417.08 52044.37 88888.00 2011-10-21 14:14:40.000 294 512.34 10417.08 52044.24 88888.00 2011-10-21 14:14:50.000 294 512.30 10417.08 52044.24 88888.00 2011-10-21 14:15:00.000 294 512.22 10417.07 52044.12 88888.00 2011-10-21 14:15:10.000 294 512.26 10417.08 52044.12 88888.00 2011-10-21 14:15:20.000 294 512.34 10417.20 52044.12 88888.00 2011-10-21 14:15:30.000 294 512.30 10417.20 52044.12 88888.00 2011-10-21 14:15:40.000 294 512.38 10417.45 52044.12 88888.00 2011-10-21 14:15:50.000 294 512.34 10417.57 52044.12 88888.00 2011-10-21 14:16:00.000 294 512.38 10417.69 52044.24 88888.00 2011-10-21 14:16:10.000 294 512.42 10417.70 52044.49 88888.00 2011-10-21 14:16:20.000 294 512.46 10417.82 52044.37 88888.00 2011-10-21 14:16:30.000 294 512.41 10417.82 52044.24 88888.00 2011-10-21 14:16:40.000 294 512.41 10417.94 52044.24 88888.00 2011-10-21 14:16:50.000 294 512.41 10418.06 52044.37 88888.00 2011-10-21 14:17:00.000 294 512.41 10417.94 52044.49 88888.00 2011-10-21 14:17:10.000 294 512.41 10417.94 52044.49 88888.00 2011-10-21 14:17:20.000 294 512.46 10417.82 52044.37 88888.00 2011-10-21 14:17:30.000 294 512.46 10417.70 52044.49 88888.00 2011-10-21 14:17:40.000 294 512.46 10417.58 52044.49 88888.00 2011-10-21 14:17:50.000 294 512.46 10417.46 52044.61 88888.00 2011-10-21 14:18:00.000 294 512.54 10417.59 52044.61 88888.00 2011-10-21 14:18:10.000 294 512.50 10417.46 52044.61 88888.00 2011-10-21 14:18:20.000 294 512.46 10417.58 52044.73 88888.00 2011-10-21 14:18:30.000 294 512.42 10417.45 52044.73 88888.00 2011-10-21 14:18:40.000 294 512.46 10417.46 52044.61 88888.00 2011-10-21 14:18:50.000 294 512.46 10417.34 52044.49 88888.00 2011-10-21 14:19:00.000 294 512.38 10417.45 52044.37 88888.00 2011-10-21 14:19:10.000 294 512.38 10417.33 52044.37 88888.00 2011-10-21 14:19:20.000 294 512.42 10417.58 52044.24 88888.00 2011-10-21 14:19:30.000 294 512.38 10417.57 52044.12 88888.00 2011-10-21 14:19:40.000 294 512.33 10417.81 52044.12 88888.00 2011-10-21 14:19:50.000 294 512.37 10417.94 52044.24 88888.00 2011-10-21 14:20:00.000 294 512.33 10417.94 52044.24 88888.00 2011-10-21 14:20:10.000 294 512.33 10418.18 52044.37 88888.00 2011-10-21 14:20:20.000 294 512.37 10418.31 52044.24 88888.00 2011-10-21 14:20:30.000 294 512.33 10418.42 52044.12 88888.00 2011-10-21 14:20:40.000 294 512.33 10418.79 52044.12 88888.00 2011-10-21 14:20:50.000 294 512.32 10419.03 52044.00 88888.00 2011-10-21 14:21:00.000 294 512.28 10419.15 52044.00 88888.00 2011-10-21 14:21:10.000 294 512.32 10419.28 52044.12 88888.00 2011-10-21 14:21:20.000 294 512.32 10419.40 52044.12 88888.00 2011-10-21 14:21:30.000 294 512.32 10419.52 52044.24 88888.00 2011-10-21 14:21:40.000 294 512.40 10419.53 52044.24 88888.00 2011-10-21 14:21:50.000 294 512.40 10419.65 52044.24 88888.00 2011-10-21 14:22:00.000 294 512.48 10419.53 52044.37 88888.00 2011-10-21 14:22:10.000 294 512.48 10419.41 52044.49 88888.00 2011-10-21 14:22:20.000 294 512.48 10419.41 52044.49 88888.00 2011-10-21 14:22:30.000 294 512.48 10419.53 52044.73 88888.00 2011-10-21 14:22:40.000 294 512.52 10419.42 52044.85 88888.00 2011-10-21 14:22:50.000 294 512.64 10419.43 52044.98 88888.00 2011-10-21 14:23:00.000 294 512.68 10419.31 52044.98 88888.00 2011-10-21 14:23:10.000 294 512.73 10419.07 52045.22 88888.00 2011-10-21 14:23:20.000 294 512.77 10419.07 52045.34 88888.00 2011-10-21 14:23:30.000 294 512.81 10418.95 52045.46 88888.00 2011-10-21 14:23:40.000 294 512.81 10418.83 52045.59 88888.00 2011-10-21 14:23:50.000 294 512.81 10418.58 52045.59 88888.00 2011-10-21 14:24:00.000 294 512.85 10418.59 52045.71 88888.00 2011-10-21 14:24:10.000 294 512.85 10418.71 52045.71 88888.00 2011-10-21 14:24:20.000 294 512.89 10418.96 52045.71 88888.00 2011-10-21 14:24:30.000 294 512.93 10418.84 52045.71 88888.00 2011-10-21 14:24:40.000 294 512.89 10418.71 52045.71 88888.00 2011-10-21 14:24:50.000 294 512.85 10418.71 52045.59 88888.00 2011-10-21 14:25:00.000 294 512.89 10418.71 52045.71 88888.00 2011-10-21 14:25:10.000 294 512.93 10418.71 52045.71 88888.00 2011-10-21 14:25:20.000 294 512.93 10418.71 52045.71 88888.00 2011-10-21 14:25:30.000 294 512.93 10418.59 52045.71 88888.00 2011-10-21 14:25:40.000 294 512.93 10418.71 52045.83 88888.00 2011-10-21 14:25:50.000 294 512.93 10418.71 52045.71 88888.00 2011-10-21 14:26:00.000 294 512.97 10418.60 52045.83 88888.00 2011-10-21 14:26:10.000 294 513.06 10418.36 52045.95 88888.00 2011-10-21 14:26:20.000 294 512.97 10418.35 52046.20 88888.00 2011-10-21 14:26:30.000 294 512.98 10418.11 52046.07 88888.00 2011-10-21 14:26:40.000 294 513.02 10418.11 52046.20 88888.00 2011-10-21 14:26:50.000 294 513.06 10418.11 52046.20 88888.00 2011-10-21 14:27:00.000 294 513.14 10417.88 52046.20 88888.00 2011-10-21 14:27:10.000 294 513.10 10417.87 52046.32 88888.00 2011-10-21 14:27:20.000 294 513.06 10417.75 52046.32 88888.00 2011-10-21 14:27:30.000 294 513.02 10417.74 52046.32 88888.00 2011-10-21 14:27:40.000 294 513.10 10417.63 52046.20 88888.00 2011-10-21 14:27:50.000 294 513.18 10417.76 52046.32 88888.00 2011-10-21 14:28:00.000 294 513.18 10417.76 52046.44 88888.00 2011-10-21 14:28:10.000 294 513.18 10417.51 52046.56 88888.00 2011-10-21 14:28:20.000 294 513.14 10417.39 52046.68 88888.00 2011-10-21 14:28:30.000 294 513.19 10417.02 52046.81 88888.00 2011-10-21 14:28:40.000 294 513.23 10416.91 52046.81 88888.00 2011-10-21 14:28:50.000 294 513.23 10416.91 52046.93 88888.00 2011-10-21 14:29:00.000 294 513.19 10416.90 52046.93 88888.00 2011-10-21 14:29:10.000 294 513.23 10416.66 52046.81 88888.00 2011-10-21 14:29:20.000 294 513.27 10416.54 52046.81 88888.00 2011-10-21 14:29:30.000 294 513.23 10416.54 52046.93 88888.00 2011-10-21 14:29:40.000 294 513.27 10416.54 52046.93 88888.00 2011-10-21 14:29:50.000 294 513.27 10416.18 52046.93 88888.00 2011-10-21 14:30:00.000 294 513.28 10416.05 52046.93 88888.00 2011-10-21 14:30:10.000 294 513.32 10415.94 52047.05 88888.00 2011-10-21 14:30:20.000 294 513.28 10415.93 52047.05 88888.00 2011-10-21 14:30:30.000 294 513.28 10415.93 52047.05 88888.00 2011-10-21 14:30:40.000 294 513.32 10415.94 52047.05 88888.00 2011-10-21 14:30:50.000 294 513.28 10415.93 52046.93 88888.00 2011-10-21 14:31:00.000 294 513.24 10415.56 52047.05 88888.00 2011-10-21 14:31:10.000 294 513.28 10415.57 52046.93 88888.00 2011-10-21 14:31:20.000 294 513.28 10415.44 52046.93 88888.00 2011-10-21 14:31:30.000 294 513.36 10415.45 52046.93 88888.00 2011-10-21 14:31:40.000 294 513.36 10415.57 52046.93 88888.00 2011-10-21 14:31:50.000 294 513.28 10415.57 52046.81 88888.00 2011-10-21 14:32:00.000 294 513.20 10415.44 52046.81 88888.00 2011-10-21 14:32:10.000 294 513.24 10415.32 52046.68 88888.00 2011-10-21 14:32:20.000 294 513.32 10415.20 52046.81 88888.00 2011-10-21 14:32:30.000 294 513.36 10415.33 52046.81 88888.00 2011-10-21 14:32:40.000 294 513.32 10415.33 52046.93 88888.00 2011-10-21 14:32:50.000 294 513.32 10415.20 52046.93 88888.00 2011-10-21 14:33:00.000 294 513.32 10415.33 52046.93 88888.00 2011-10-21 14:33:10.000 294 513.32 10415.20 52047.05 88888.00 2011-10-21 14:33:20.000 294 513.40 10415.21 52046.93 88888.00 2011-10-21 14:33:30.000 294 513.45 10414.97 52047.17 88888.00 2011-10-21 14:33:40.000 294 513.41 10414.84 52047.17 88888.00 2011-10-21 14:33:50.000 294 513.41 10414.60 52047.17 88888.00 2011-10-21 14:34:00.000 294 513.45 10414.60 52047.30 88888.00 2011-10-21 14:34:10.000 294 513.45 10414.72 52047.42 88888.00 2011-10-21 14:34:20.000 294 513.41 10414.72 52047.42 88888.00 2011-10-21 14:34:30.000 294 513.45 10414.72 52047.42 88888.00 2011-10-21 14:34:40.000 294 513.41 10414.60 52047.54 88888.00 2011-10-21 14:34:50.000 294 513.37 10414.47 52047.42 88888.00 2011-10-21 14:35:00.000 294 513.41 10414.48 52047.42 88888.00 2011-10-21 14:35:10.000 294 513.41 10414.60 52047.30 88888.00 2011-10-21 14:35:20.000 294 513.41 10414.60 52047.30 88888.00 2011-10-21 14:35:30.000 294 513.41 10414.60 52047.17 88888.00 2011-10-21 14:35:40.000 294 513.41 10414.36 52047.05 88888.00 2011-10-21 14:35:50.000 294 513.41 10414.23 52047.17 88888.00 2011-10-21 14:36:00.000 294 513.53 10414.37 52047.30 88888.00 2011-10-21 14:36:10.000 294 513.57 10414.61 52047.30 88888.00 2011-10-21 14:36:20.000 294 513.53 10414.61 52047.30 88888.00 2011-10-21 14:36:30.000 294 513.49 10414.24 52047.17 88888.00 2011-10-21 14:36:40.000 294 513.53 10414.12 52047.17 88888.00 2011-10-21 14:36:50.000 294 513.53 10414.24 52047.05 88888.00 2011-10-21 14:37:00.000 294 513.53 10414.49 52047.05 88888.00 2011-10-21 14:37:10.000 294 513.53 10414.61 52046.81 88888.00 2011-10-21 14:37:20.000 294 513.57 10414.49 52046.93 88888.00 2011-10-21 14:37:30.000 294 513.53 10414.24 52047.05 88888.00 2011-10-21 14:37:40.000 294 513.45 10414.24 52046.93 88888.00 2011-10-21 14:37:50.000 294 513.49 10414.48 52046.81 88888.00 2011-10-21 14:38:00.000 294 513.49 10414.85 52046.93 88888.00 2011-10-21 14:38:10.000 294 513.53 10414.98 52046.68 88888.00 2011-10-21 14:38:20.000 294 513.53 10415.10 52046.68 88888.00 2011-10-21 14:38:30.000 294 513.53 10414.98 52046.68 88888.00 2011-10-21 14:38:40.000 294 513.48 10415.22 52046.68 88888.00 2011-10-21 14:38:50.000 294 513.52 10415.22 52046.44 88888.00 2011-10-21 14:39:00.000 294 513.57 10415.22 52046.56 88888.00 2011-10-21 14:39:10.000 294 513.52 10415.22 52046.44 88888.00 2011-10-21 14:39:20.000 294 513.52 10415.46 52046.32 88888.00 2011-10-21 14:39:30.000 294 513.52 10415.59 52046.44 88888.00 2011-10-21 14:39:40.000 294 513.48 10415.58 52046.20 88888.00 2011-10-21 14:39:50.000 294 513.52 10415.59 52046.07 88888.00 2011-10-21 14:40:00.000 294 513.52 10415.71 52046.07 88888.00 2011-10-21 14:40:10.000 294 513.52 10415.95 52046.20 88888.00 2011-10-21 14:40:20.000 294 513.44 10415.95 52045.95 88888.00 2011-10-21 14:40:30.000 294 513.44 10415.82 52045.83 88888.00 2011-10-21 14:40:40.000 294 513.40 10415.94 52045.83 88888.00 2011-10-21 14:40:50.000 294 513.40 10416.06 52045.71 88888.00 2011-10-21 14:41:00.000 294 513.40 10416.06 52045.59 88888.00 2011-10-21 14:41:10.000 294 513.40 10416.06 52045.46 88888.00 2011-10-21 14:41:20.000 294 513.44 10415.82 52045.34 88888.00 2011-10-21 14:41:30.000 294 513.44 10415.70 52045.59 88888.00 2011-10-21 14:41:40.000 294 513.48 10415.95 52045.59 88888.00 2011-10-21 14:41:50.000 294 513.44 10415.95 52045.71 88888.00 2011-10-21 14:42:00.000 294 513.40 10415.82 52045.46 88888.00 2011-10-21 14:42:10.000 294 513.40 10415.70 52045.59 88888.00 2011-10-21 14:42:20.000 294 513.44 10415.82 52045.59 88888.00 2011-10-21 14:42:30.000 294 513.48 10415.83 52045.46 88888.00 2011-10-21 14:42:40.000 294 513.48 10415.83 52045.46 88888.00 2011-10-21 14:42:50.000 294 513.40 10415.70 52045.34 88888.00 2011-10-21 14:43:00.000 294 513.40 10415.70 52045.34 88888.00 2011-10-21 14:43:10.000 294 513.40 10415.70 52045.34 88888.00 2011-10-21 14:43:20.000 294 513.48 10415.95 52045.46 88888.00 2011-10-21 14:43:30.000 294 513.48 10415.83 52045.34 88888.00 2011-10-21 14:43:40.000 294 513.40 10415.94 52045.34 88888.00 2011-10-21 14:43:50.000 294 513.40 10415.82 52045.22 88888.00 2011-10-21 14:44:00.000 294 513.36 10415.82 52045.10 88888.00 2011-10-21 14:44:10.000 294 513.36 10415.94 52044.98 88888.00 2011-10-21 14:44:20.000 294 513.32 10416.18 52044.98 88888.00 2011-10-21 14:44:30.000 294 513.35 10416.31 52044.85 88888.00 2011-10-21 14:44:40.000 294 513.31 10416.30 52044.73 88888.00 2011-10-21 14:44:50.000 294 513.27 10416.30 52044.73 88888.00 2011-10-21 14:45:00.000 294 513.32 10416.18 52044.49 88888.00 2011-10-21 14:45:10.000 294 513.32 10416.06 52044.49 88888.00 2011-10-21 14:45:20.000 294 513.31 10416.30 52044.37 88888.00 2011-10-21 14:45:30.000 294 513.31 10416.30 52044.37 88888.00 2011-10-21 14:45:40.000 294 513.35 10416.55 52044.49 88888.00 2011-10-21 14:45:50.000 294 513.31 10416.67 52044.49 88888.00 2011-10-21 14:46:00.000 294 513.31 10416.67 52044.37 88888.00 2011-10-21 14:46:10.000 294 513.35 10416.55 52044.24 88888.00 2011-10-21 14:46:20.000 294 513.35 10416.43 52044.37 88888.00 2011-10-21 14:46:30.000 294 513.35 10416.67 52044.49 88888.00 2011-10-21 14:46:40.000 294 513.31 10416.79 52044.37 88888.00 2011-10-21 14:46:50.000 294 513.27 10416.79 52044.37 88888.00 2011-10-21 14:47:00.000 294 513.31 10416.79 52044.49 88888.00 2011-10-21 14:47:10.000 294 513.31 10416.91 52044.49 88888.00 2011-10-21 14:47:20.000 294 513.31 10416.91 52044.37 88888.00 2011-10-21 14:47:30.000 294 513.35 10416.79 52044.37 88888.00 2011-10-21 14:47:40.000 294 513.39 10416.80 52044.37 88888.00 2011-10-21 14:47:50.000 294 513.39 10416.80 52044.24 88888.00 2011-10-21 14:48:00.000 294 513.43 10416.80 52044.37 88888.00 2011-10-21 14:48:10.000 294 513.43 10416.80 52044.37 88888.00 2011-10-21 14:48:20.000 294 513.43 10416.80 52044.37 88888.00 2011-10-21 14:48:30.000 294 513.39 10416.80 52044.37 88888.00 2011-10-21 14:48:40.000 294 513.47 10416.68 52044.49 88888.00 2011-10-21 14:48:50.000 294 513.43 10416.31 52044.61 88888.00 2011-10-21 14:49:00.000 294 513.47 10416.44 52044.49 88888.00 2011-10-21 14:49:10.000 294 513.39 10416.43 52044.61 88888.00 2011-10-21 14:49:20.000 294 513.39 10416.67 52044.49 88888.00 2011-10-21 14:49:30.000 294 513.43 10416.56 52044.49 88888.00 2011-10-21 14:49:40.000 294 513.43 10416.56 52044.37 88888.00 2011-10-21 14:49:50.000 294 513.43 10416.68 52044.37 88888.00 2011-10-21 14:50:00.000 294 513.47 10416.68 52044.37 88888.00 2011-10-21 14:50:10.000 294 513.47 10416.56 52044.37 88888.00 2011-10-21 14:50:20.000 294 513.51 10416.56 52044.61 88888.00 2011-10-21 14:50:30.000 294 513.52 10416.32 52044.61 88888.00 2011-10-21 14:50:40.000 294 513.52 10416.32 52044.73 88888.00 2011-10-21 14:50:50.000 294 513.55 10416.44 52044.85 88888.00 2011-10-21 14:51:00.000 294 513.55 10416.44 52044.73 88888.00 2011-10-21 14:51:10.000 294 513.56 10416.32 52044.73 88888.00 2011-10-21 14:51:20.000 294 513.60 10416.32 52044.85 88888.00 2011-10-21 14:51:30.000 294 513.60 10416.32 52044.85 88888.00 2011-10-21 14:51:40.000 294 513.56 10416.20 52044.73 88888.00 2011-10-21 14:51:50.000 294 513.56 10416.08 52044.61 88888.00 2011-10-21 14:52:00.000 294 513.60 10415.96 52044.85 88888.00 2011-10-21 14:52:10.000 294 513.68 10415.96 52045.10 88888.00 2011-10-21 14:52:20.000 294 513.72 10416.33 52045.10 88888.00 2011-10-21 14:52:30.000 294 513.68 10416.21 52045.10 88888.00 2011-10-21 14:52:40.000 294 513.68 10416.09 52045.10 88888.00 2011-10-21 14:52:50.000 294 513.60 10416.20 52044.98 88888.00 2011-10-21 14:53:00.000 294 513.64 10416.08 52044.98 88888.00 2011-10-21 14:53:10.000 294 513.64 10416.20 52044.98 88888.00 2011-10-21 14:53:20.000 294 513.67 10416.57 52044.98 88888.00 2011-10-21 14:53:30.000 294 513.67 10416.82 52044.98 88888.00 2011-10-21 14:53:40.000 294 513.63 10416.82 52044.85 88888.00 2011-10-21 14:53:50.000 294 513.63 10416.69 52044.85 88888.00 2011-10-21 14:54:00.000 294 513.67 10416.82 52044.85 88888.00 2011-10-21 14:54:10.000 294 513.67 10416.94 52044.98 88888.00 2011-10-21 14:54:20.000 294 513.67 10417.31 52044.85 88888.00 2011-10-21 14:54:30.000 294 513.59 10417.18 52044.61 88888.00 2011-10-21 14:54:40.000 294 513.59 10417.30 52044.61 88888.00 2011-10-21 14:54:50.000 294 513.59 10417.42 52044.61 88888.00 2011-10-21 14:55:00.000 294 513.67 10417.43 52044.61 88888.00 2011-10-21 14:55:10.000 294 513.71 10417.55 52044.61 88888.00 2011-10-21 14:55:20.000 294 513.71 10417.55 52044.61 88888.00 2011-10-21 14:55:30.000 294 513.75 10417.43 52044.73 88888.00 2011-10-21 14:55:40.000 294 513.79 10417.19 52044.85 88888.00 2011-10-21 14:55:50.000 294 513.83 10417.07 52044.85 88888.00 2011-10-21 14:56:00.000 294 513.83 10416.95 52045.10 88888.00 2011-10-21 14:56:10.000 294 513.87 10417.08 52045.10 88888.00 2011-10-21 14:56:20.000 294 513.91 10416.96 52045.22 88888.00 2011-10-21 14:56:30.000 294 513.87 10417.08 52045.22 88888.00 2011-10-21 14:56:40.000 294 513.87 10417.08 52045.34 88888.00 2011-10-21 14:56:50.000 294 513.99 10417.21 52045.59 88888.00 2011-10-21 14:57:00.000 294 513.99 10417.09 52045.71 88888.00 2011-10-21 14:57:10.000 294 513.99 10417.09 52045.59 88888.00 2011-10-21 14:57:20.000 294 513.91 10417.20 52045.59 88888.00 2011-10-21 14:57:30.000 294 513.95 10417.08 52045.46 88888.00 2011-10-21 14:57:40.000 294 513.99 10417.21 52045.59 88888.00 2011-10-21 14:57:50.000 294 513.99 10417.33 52045.83 88888.00 2011-10-21 14:58:00.000 294 513.99 10417.33 52045.83 88888.00 2011-10-21 14:58:10.000 294 513.99 10417.45 52045.83 88888.00 2011-10-21 14:58:20.000 294 513.99 10417.33 52045.59 88888.00 2011-10-21 14:58:30.000 294 513.91 10417.33 52045.46 88888.00 2011-10-21 14:58:40.000 294 513.95 10417.57 52045.34 88888.00 2011-10-21 14:58:50.000 294 513.95 10417.82 52045.22 88888.00 2011-10-21 14:59:00.000 294 513.95 10417.94 52044.98 88888.00 2011-10-21 14:59:10.000 294 513.86 10417.93 52044.98 88888.00 2011-10-21 14:59:20.000 294 513.82 10418.30 52044.85 88888.00 2011-10-21 14:59:30.000 294 513.82 10418.54 52044.61 88888.00 2011-10-21 14:59:40.000 294 513.74 10418.90 52044.37 88888.00 2011-10-21 14:59:50.000 294 513.65 10419.01 52044.24 88888.00 2011-10-21 15:00:00.000 294 513.69 10419.02 52044.00 88888.00 2011-10-21 15:00:10.000 294 513.78 10418.66 52043.88 88888.00 2011-10-21 15:00:20.000 294 513.70 10418.65 52044.00 88888.00 2011-10-21 15:00:30.000 294 513.70 10418.29 52043.88 88888.00 2011-10-21 15:00:40.000 294 513.58 10417.79 52043.63 88888.00 2011-10-21 15:00:50.000 294 513.51 10417.29 52043.51 88888.00 2011-10-21 15:01:00.000 294 513.47 10417.17 52043.39 88888.00 2011-10-21 15:01:10.000 294 513.43 10416.92 52043.39 88888.00 2011-10-21 15:01:20.000 294 513.43 10416.68 52043.14 88888.00 2011-10-21 15:01:30.000 294 513.35 10416.67 52043.02 88888.00 2011-10-21 15:01:40.000 294 513.31 10416.55 52042.90 88888.00 2011-10-21 15:01:50.000 294 513.27 10416.42 52042.66 88888.00 2011-10-21 15:02:00.000 294 513.27 10416.42 52042.41 88888.00 2011-10-21 15:02:10.000 294 513.27 10416.54 52042.41 88888.00 2011-10-21 15:02:20.000 294 513.19 10416.78 52042.29 88888.00 2011-10-21 15:02:30.000 294 513.19 10417.02 52042.05 88888.00 2011-10-21 15:02:40.000 294 513.19 10417.15 52041.92 88888.00 2011-10-21 15:02:50.000 294 513.10 10417.38 52041.92 88888.00 2011-10-21 15:03:00.000 294 513.14 10417.63 52041.68 88888.00 2011-10-21 15:03:10.000 294 513.06 10417.87 52041.68 88888.00 2011-10-21 15:03:20.000 294 513.06 10418.11 52041.56 88888.00 2011-10-21 15:03:30.000 294 513.01 10418.35 52041.31 88888.00 2011-10-21 15:03:40.000 294 512.97 10418.72 52041.19 88888.00 2011-10-21 15:03:50.000 294 512.89 10418.96 52041.19 88888.00 2011-10-21 15:04:00.000 294 512.81 10419.19 52040.83 88888.00 2011-10-21 15:04:10.000 294 512.76 10419.31 52040.70 88888.00 2011-10-21 15:04:20.000 294 512.68 10419.43 52040.46 88888.00 2011-10-21 15:04:30.000 294 512.64 10419.55 52040.34 88888.00 2011-10-21 15:04:40.000 294 512.64 10419.67 52040.22 88888.00 2011-10-21 15:04:50.000 294 512.60 10420.03 52040.09 88888.00 2011-10-21 15:05:00.000 294 512.56 10420.15 52040.09 88888.00 2011-10-21 15:05:10.000 294 512.59 10420.40 52040.22 88888.00 2011-10-21 15:05:20.000 294 512.51 10420.64 52040.09 88888.00 2011-10-21 15:05:30.000 294 512.55 10420.88 52040.09 88888.00 2011-10-21 15:05:40.000 294 512.51 10421.25 52040.09 88888.00 2011-10-21 15:05:50.000 294 512.51 10421.49 52039.97 88888.00 2011-10-21 15:06:00.000 294 512.50 10421.73 52039.97 88888.00 2011-10-21 15:06:10.000 294 512.42 10421.73 52040.09 88888.00 2011-10-21 15:06:20.000 294 512.42 10421.85 52039.85 88888.00 2011-10-21 15:06:30.000 294 512.42 10421.85 52039.85 88888.00 2011-10-21 15:06:40.000 294 512.38 10422.09 52039.73 88888.00 2011-10-21 15:06:50.000 294 512.34 10422.21 52039.60 88888.00 2011-10-21 15:07:00.000 294 512.34 10422.21 52039.48 88888.00 2011-10-21 15:07:10.000 294 512.30 10422.33 52039.24 88888.00 2011-10-21 15:07:20.000 294 512.33 10422.58 52039.36 88888.00 2011-10-21 15:07:30.000 294 512.25 10422.81 52039.36 88888.00 2011-10-21 15:07:40.000 294 512.29 10423.06 52039.36 88888.00 2011-10-21 15:07:50.000 294 512.29 10423.31 52039.12 88888.00 2011-10-21 15:08:00.000 294 512.29 10423.43 52039.24 88888.00 2011-10-21 15:08:10.000 294 512.33 10423.67 52039.24 88888.00 2011-10-21 15:08:20.000 294 512.32 10423.92 52039.36 88888.00 2011-10-21 15:08:30.000 294 512.32 10424.04 52039.24 88888.00 2011-10-21 15:08:40.000 294 512.32 10424.16 52039.36 88888.00 2011-10-21 15:08:50.000 294 512.32 10424.53 52039.36 88888.00 2011-10-21 15:09:00.000 294 512.36 10424.65 52039.48 88888.00 2011-10-21 15:09:10.000 294 512.39 10425.02 52039.48 88888.00 2011-10-21 15:09:20.000 294 512.39 10425.27 52039.48 88888.00 2011-10-21 15:09:30.000 294 512.35 10425.39 52039.48 88888.00 2011-10-21 15:09:40.000 294 512.35 10425.51 52039.48 88888.00 2011-10-21 15:09:50.000 294 512.43 10425.76 52039.48 88888.00 2011-10-21 15:10:00.000 294 512.43 10426.00 52039.48 88888.00 2011-10-21 15:10:10.000 294 512.47 10426.13 52039.60 88888.00 2011-10-21 15:10:20.000 294 512.43 10426.25 52039.60 88888.00 2011-10-21 15:10:30.000 294 512.47 10426.01 52039.60 88888.00 2011-10-21 15:10:40.000 294 512.51 10426.13 52039.60 88888.00 2011-10-21 15:10:50.000 294 512.55 10426.01 52039.73 88888.00 2011-10-21 15:11:00.000 294 512.59 10426.01 52039.73 88888.00 2011-10-21 15:11:10.000 294 512.63 10426.14 52039.97 88888.00 2011-10-21 15:11:20.000 294 512.59 10426.14 52039.97 88888.00 2011-10-21 15:11:30.000 294 512.63 10426.02 52039.97 88888.00 2011-10-21 15:11:40.000 294 512.63 10425.90 52040.09 88888.00 2011-10-21 15:11:50.000 294 512.63 10425.77 52040.22 88888.00 2011-10-21 15:12:00.000 294 512.63 10425.90 52040.22 88888.00 2011-10-21 15:12:10.000 294 512.67 10425.53 52040.34 88888.00 2011-10-21 15:12:20.000 294 512.63 10425.77 52040.46 88888.00 2011-10-21 15:12:30.000 294 512.67 10425.78 52040.58 88888.00 2011-10-21 15:12:40.000 294 512.63 10425.90 52040.46 88888.00 2011-10-21 15:12:50.000 294 512.63 10425.65 52040.46 88888.00 2011-10-21 15:13:00.000 294 512.63 10425.65 52040.34 88888.00 2011-10-21 15:13:10.000 294 512.67 10425.65 52040.46 88888.00 2011-10-21 15:13:20.000 294 512.67 10425.65 52040.46 88888.00 2011-10-21 15:13:30.000 294 512.67 10425.65 52040.58 88888.00 2011-10-21 15:13:40.000 294 512.63 10425.65 52040.46 88888.00 2011-10-21 15:13:50.000 294 512.63 10425.53 52040.46 88888.00 2011-10-21 15:14:00.000 294 512.59 10425.40 52040.58 88888.00 2011-10-21 15:14:10.000 294 512.59 10425.28 52040.34 88888.00 2011-10-21 15:14:20.000 294 512.60 10425.04 52040.46 88888.00 2011-10-21 15:14:30.000 294 512.56 10424.79 52040.46 88888.00 2011-10-21 15:14:40.000 294 512.60 10424.55 52040.46 88888.00 2011-10-21 15:14:50.000 294 512.56 10424.30 52040.46 88888.00 2011-10-21 15:15:00.000 294 512.60 10424.18 52040.70 88888.00 2011-10-21 15:15:10.000 294 512.56 10424.18 52040.70 88888.00 2011-10-21 15:15:20.000 294 512.56 10424.18 52040.70 88888.00 2011-10-21 15:15:30.000 294 512.57 10423.94 52040.83 88888.00 2011-10-21 15:15:40.000 294 512.52 10423.93 52040.83 88888.00 2011-10-21 15:15:50.000 294 512.49 10423.81 52040.83 88888.00 2011-10-21 15:16:00.000 294 512.45 10423.68 52040.70 88888.00 2011-10-21 15:16:10.000 294 512.41 10423.56 52040.58 88888.00 2011-10-21 15:16:20.000 294 512.45 10423.56 52040.70 88888.00 2011-10-21 15:16:30.000 294 512.45 10423.56 52040.58 88888.00 2011-10-21 15:16:40.000 294 512.45 10423.56 52040.70 88888.00 2011-10-21 15:16:50.000 294 512.36 10423.80 52040.58 88888.00 2011-10-21 15:17:00.000 294 512.36 10423.92 52040.70 88888.00 2011-10-21 15:17:10.000 294 512.36 10424.17 52040.70 88888.00 2011-10-21 15:17:20.000 294 512.32 10424.41 52040.70 88888.00 2011-10-21 15:17:30.000 294 512.36 10424.65 52040.95 88888.00 2011-10-21 15:17:40.000 294 512.35 10425.02 52040.95 88888.00 2011-10-21 15:17:50.000 294 512.27 10425.38 52040.83 88888.00 2011-10-21 15:18:00.000 294 512.31 10425.87 52040.70 88888.00 2011-10-21 15:18:10.000 294 512.35 10426.12 52040.83 88888.00 2011-10-21 15:18:20.000 294 512.26 10426.48 52040.83 88888.00 2011-10-21 15:18:30.000 294 512.22 10426.72 52040.83 88888.00 2011-10-21 15:18:40.000 294 512.22 10427.09 52040.83 88888.00 2011-10-21 15:18:50.000 294 512.21 10427.33 52040.70 88888.00 2011-10-21 15:19:00.000 294 512.21 10427.57 52040.70 88888.00 2011-10-21 15:19:10.000 294 512.21 10427.70 52040.58 88888.00 2011-10-21 15:19:20.000 294 512.25 10427.70 52040.58 88888.00 2011-10-21 15:19:30.000 294 512.25 10427.70 52040.46 88888.00 2011-10-21 15:19:40.000 294 512.21 10427.57 52040.58 88888.00 2011-10-21 15:19:50.000 294 512.17 10427.81 52040.34 88888.00 2011-10-21 15:20:00.000 294 512.13 10427.81 52040.22 88888.00 2011-10-21 15:20:10.000 294 512.01 10427.68 52040.22 88888.00 2011-10-21 15:20:20.000 294 511.97 10427.55 52039.85 88888.00 2011-10-21 15:20:30.000 294 511.93 10427.55 52039.60 88888.00 2011-10-21 15:20:40.000 294 511.93 10427.43 52039.73 88888.00 2011-10-21 15:20:50.000 294 511.89 10427.43 52039.73 88888.00 2011-10-21 15:21:00.000 294 511.89 10427.18 52039.73 88888.00 2011-10-21 15:21:10.000 294 511.85 10427.18 52039.85 88888.00 2011-10-21 15:21:20.000 294 511.81 10427.05 52039.85 88888.00 2011-10-21 15:21:30.000 294 511.81 10427.30 52039.97 88888.00 2011-10-21 15:21:40.000 294 511.81 10427.30 52040.09 88888.00 2011-10-21 15:21:50.000 294 511.81 10427.42 52039.85 88888.00 2011-10-21 15:22:00.000 294 511.81 10427.54 52040.09 88888.00 2011-10-21 15:22:10.000 294 511.81 10427.54 52040.09 88888.00 2011-10-21 15:22:20.000 294 511.85 10427.55 52040.22 88888.00 2011-10-21 15:22:30.000 294 511.85 10427.67 52040.09 88888.00 2011-10-21 15:22:40.000 294 511.93 10427.67 52040.22 88888.00 2011-10-21 15:22:50.000 294 511.89 10427.67 52040.22 88888.00 2011-10-21 15:23:00.000 294 511.89 10427.79 52040.22 88888.00 2011-10-21 15:23:10.000 294 511.93 10427.92 52040.34 88888.00 2011-10-21 15:23:20.000 294 511.93 10427.92 52040.34 88888.00 2011-10-21 15:23:30.000 294 511.93 10428.16 52040.22 88888.00 2011-10-21 15:23:40.000 294 511.93 10428.16 52040.46 88888.00 2011-10-21 15:23:50.000 294 511.88 10428.40 52040.34 88888.00 2011-10-21 15:24:00.000 294 511.92 10428.65 52040.46 88888.00 2011-10-21 15:24:10.000 294 511.84 10428.64 52040.58 88888.00 2011-10-21 15:24:20.000 294 511.84 10428.77 52040.46 88888.00 2011-10-21 15:24:30.000 294 511.88 10428.89 52040.46 88888.00 2011-10-21 15:24:40.000 294 511.80 10429.13 52040.58 88888.00 2011-10-21 15:24:50.000 294 511.84 10429.13 52040.46 88888.00 2011-10-21 15:25:00.000 294 511.84 10429.01 52040.58 88888.00 2011-10-21 15:25:10.000 294 511.84 10429.01 52040.46 88888.00 2011-10-21 15:25:20.000 294 511.84 10429.01 52040.58 88888.00 2011-10-21 15:25:30.000 294 511.80 10429.01 52040.58 88888.00 2011-10-21 15:25:40.000 294 511.84 10428.89 52040.83 88888.00 2011-10-21 15:25:50.000 294 511.84 10429.01 52040.95 88888.00 2011-10-21 15:26:00.000 294 511.92 10429.02 52040.95 88888.00 2011-10-21 15:26:10.000 294 511.96 10428.90 52041.07 88888.00 2011-10-21 15:26:20.000 294 511.96 10429.02 52041.19 88888.00 2011-10-21 15:26:30.000 294 511.92 10429.02 52041.31 88888.00 2011-10-21 15:26:40.000 294 511.88 10428.89 52041.19 88888.00 2011-10-21 15:26:50.000 294 511.92 10429.02 52041.44 88888.00 2011-10-21 15:27:00.000 294 511.92 10429.02 52041.31 88888.00 2011-10-21 15:27:10.000 294 511.92 10429.02 52041.56 88888.00 2011-10-21 15:27:20.000 294 511.92 10429.02 52041.56 88888.00 2011-10-21 15:27:30.000 294 511.92 10429.02 52041.56 88888.00 2011-10-21 15:27:40.000 294 511.92 10429.14 52041.68 88888.00 2011-10-21 15:27:50.000 294 511.92 10429.14 52041.80 88888.00 2011-10-21 15:28:00.000 294 511.92 10429.02 52041.80 88888.00 2011-10-21 15:28:10.000 294 511.96 10428.90 52041.80 88888.00 2011-10-21 15:28:20.000 294 512.00 10428.78 52041.92 88888.00 2011-10-21 15:28:30.000 294 511.96 10428.90 52042.05 88888.00 2011-10-21 15:28:40.000 294 512.00 10428.78 52042.17 88888.00 2011-10-21 15:28:50.000 294 512.00 10428.53 52042.17 88888.00 2011-10-21 15:29:00.000 294 512.04 10428.66 52042.17 88888.00 2011-10-21 15:29:10.000 294 512.04 10428.42 52042.41 88888.00 2011-10-21 15:29:20.000 294 512.13 10428.18 52042.53 88888.00 2011-10-21 15:29:30.000 294 512.09 10428.05 52042.66 88888.00 2011-10-21 15:29:40.000 294 512.13 10427.57 52042.66 88888.00 2011-10-21 15:29:50.000 294 512.14 10427.20 52042.90 88888.00 2011-10-21 15:30:00.000 294 512.22 10426.96 52043.02 88888.00 2011-10-21 15:30:10.000 294 512.18 10426.96 52043.14 88888.00 2011-10-21 15:30:20.000 294 512.22 10426.84 52043.39 88888.00 2011-10-21 15:30:30.000 294 512.18 10426.59 52043.39 88888.00 2011-10-21 15:30:40.000 294 512.18 10426.47 52043.51 88888.00 2011-10-21 15:30:50.000 294 512.22 10426.35 52043.63 88888.00 2011-10-21 15:31:00.000 294 512.22 10426.23 52043.63 88888.00 2011-10-21 15:31:10.000 294 512.22 10426.11 52043.76 88888.00 2011-10-21 15:31:20.000 294 512.27 10426.11 52044.00 88888.00 2011-10-21 15:31:30.000 294 512.35 10425.87 52044.24 88888.00 2011-10-21 15:31:40.000 294 512.35 10425.87 52044.24 88888.00 2011-10-21 15:31:50.000 294 512.35 10426.00 52044.37 88888.00 2011-10-21 15:32:00.000 294 512.39 10426.00 52044.37 88888.00 2011-10-21 15:32:10.000 294 512.39 10426.00 52044.49 88888.00 2011-10-21 15:32:20.000 294 512.35 10426.00 52044.37 88888.00 2011-10-21 15:32:30.000 294 512.39 10426.00 52044.49 88888.00 2011-10-21 15:32:40.000 294 512.31 10425.99 52044.49 88888.00 2011-10-21 15:32:50.000 294 512.35 10426.00 52044.49 88888.00 2011-10-21 15:33:00.000 294 512.35 10425.87 52044.61 88888.00 2011-10-21 15:33:10.000 294 512.35 10425.75 52044.61 88888.00 2011-10-21 15:33:20.000 294 512.43 10425.76 52044.85 88888.00 2011-10-21 15:33:30.000 294 512.47 10425.64 52044.85 88888.00 2011-10-21 15:33:40.000 294 512.43 10425.64 52044.98 88888.00 2011-10-21 15:33:50.000 294 512.43 10425.51 52045.10 88888.00 2011-10-21 15:34:00.000 294 512.43 10425.39 52045.22 88888.00 2011-10-21 15:34:10.000 294 512.43 10425.27 52045.22 88888.00 2011-10-21 15:34:20.000 294 512.51 10425.15 52045.34 88888.00 2011-10-21 15:34:30.000 294 512.47 10425.27 52045.59 88888.00 2011-10-21 15:34:40.000 294 512.48 10425.03 52045.59 88888.00 2011-10-21 15:34:50.000 294 512.52 10424.79 52045.71 88888.00 2011-10-21 15:35:00.000 294 512.48 10424.54 52045.71 88888.00 2011-10-21 15:35:10.000 294 512.52 10424.42 52045.71 88888.00 2011-10-21 15:35:20.000 294 512.52 10424.42 52045.95 88888.00 2011-10-21 15:35:30.000 294 512.56 10424.30 52045.95 88888.00 2011-10-21 15:35:40.000 294 512.56 10424.30 52046.07 88888.00 2011-10-21 15:35:50.000 294 512.48 10424.05 52046.20 88888.00 2011-10-21 15:36:00.000 294 512.44 10423.93 52046.07 88888.00 2011-10-21 15:36:10.000 294 512.53 10423.81 52046.07 88888.00 2011-10-21 15:36:20.000 294 512.53 10423.57 52046.32 88888.00 2011-10-21 15:36:30.000 294 512.57 10423.57 52046.44 88888.00 2011-10-21 15:36:40.000 294 512.57 10423.45 52046.56 88888.00 2011-10-21 15:36:50.000 294 512.53 10423.08 52046.68 88888.00 2011-10-21 15:37:00.000 294 512.65 10422.97 52046.68 88888.00 2011-10-21 15:37:10.000 294 512.66 10422.72 52046.93 88888.00 2011-10-21 15:37:20.000 294 512.70 10422.60 52047.05 88888.00 2011-10-21 15:37:30.000 294 512.70 10422.48 52047.05 88888.00 2011-10-21 15:37:40.000 294 512.66 10422.23 52047.30 88888.00 2011-10-21 15:37:50.000 294 512.74 10422.00 52047.30 88888.00 2011-10-21 15:38:00.000 294 512.82 10421.88 52047.17 88888.00 2011-10-21 15:38:10.000 294 512.79 10421.63 52047.54 88888.00 2011-10-21 15:38:20.000 294 512.71 10421.63 52047.54 88888.00 2011-10-21 15:38:30.000 294 512.75 10421.51 52047.66 88888.00 2011-10-21 15:38:40.000 294 512.79 10421.39 52047.66 88888.00 2011-10-21 15:38:50.000 294 512.79 10421.39 52047.91 88888.00 2011-10-21 15:39:00.000 294 512.79 10421.27 52047.91 88888.00 2011-10-21 15:39:10.000 294 512.79 10421.02 52048.03 88888.00 2011-10-21 15:39:20.000 294 512.83 10420.78 52048.03 88888.00 2011-10-21 15:39:30.000 294 512.87 10420.66 52048.27 88888.00 2011-10-21 15:39:40.000 294 512.91 10420.67 52048.27 88888.00 2011-10-21 15:39:50.000 294 512.91 10420.67 52048.52 88888.00 2011-10-21 15:40:00.000 294 512.96 10420.43 52048.52 88888.00 2011-10-21 15:40:10.000 294 512.92 10420.42 52048.64 88888.00 2011-10-21 15:40:20.000 294 512.88 10420.30 52048.64 88888.00 2011-10-21 15:40:30.000 294 512.96 10420.18 52048.52 88888.00 2011-10-21 15:40:40.000 294 512.92 10420.42 52048.76 88888.00 2011-10-21 15:40:50.000 294 512.92 10420.55 52048.88 88888.00 2011-10-21 15:41:00.000 294 512.92 10420.55 52048.64 88888.00 2011-10-21 15:41:10.000 294 512.87 10420.79 52048.64 88888.00 2011-10-21 15:41:20.000 294 512.87 10420.79 52048.52 88888.00 2011-10-21 15:41:30.000 294 512.87 10420.91 52048.27 88888.00 2011-10-21 15:41:40.000 294 512.87 10420.79 52048.39 88888.00 2011-10-21 15:41:50.000 294 512.91 10420.79 52048.39 88888.00 2011-10-21 15:42:00.000 294 512.87 10420.66 52048.27 88888.00 2011-10-21 15:42:10.000 294 512.91 10420.67 52048.27 88888.00 2011-10-21 15:42:20.000 294 513.00 10420.43 52048.27 88888.00 2011-10-21 15:42:30.000 294 513.04 10420.43 52048.39 88888.00 2011-10-21 15:42:40.000 294 512.96 10420.43 52048.39 88888.00 2011-10-21 15:42:50.000 294 512.96 10420.30 52048.39 88888.00 2011-10-21 15:43:00.000 294 513.00 10420.19 52048.39 88888.00 2011-10-21 15:43:10.000 294 513.00 10420.06 52048.39 88888.00 2011-10-21 15:43:20.000 294 513.00 10420.19 52048.39 88888.00 2011-10-21 15:43:30.000 294 512.96 10420.30 52048.52 88888.00 2011-10-21 15:43:40.000 294 513.00 10420.19 52048.64 88888.00 2011-10-21 15:43:50.000 294 513.00 10420.19 52048.52 88888.00 2011-10-21 15:44:00.000 294 513.00 10420.19 52048.52 88888.00 2011-10-21 15:44:10.000 294 512.96 10420.30 52048.52 88888.00 2011-10-21 15:44:20.000 294 512.96 10420.30 52048.52 88888.00 2011-10-21 15:44:30.000 294 513.04 10420.31 52048.64 88888.00 2011-10-21 15:44:40.000 294 513.04 10420.31 52048.76 88888.00 2011-10-21 15:44:50.000 294 513.08 10420.44 52048.76 88888.00 2011-10-21 15:45:00.000 294 513.04 10420.43 52048.76 88888.00 2011-10-21 15:45:10.000 294 513.04 10420.55 52048.76 88888.00 2011-10-21 15:45:20.000 294 513.04 10420.68 52048.64 88888.00 2011-10-21 15:45:30.000 294 513.04 10420.68 52048.64 88888.00 2011-10-21 15:45:40.000 294 513.08 10420.68 52048.64 88888.00 2011-10-21 15:45:50.000 294 513.15 10420.93 52048.64 88888.00 2011-10-21 15:46:00.000 294 513.19 10420.93 52048.52 88888.00 2011-10-21 15:46:10.000 294 513.23 10421.06 52048.64 88888.00 2011-10-21 15:46:20.000 294 513.23 10421.18 52048.64 88888.00 2011-10-21 15:46:30.000 294 513.19 10421.30 52048.39 88888.00 2011-10-21 15:46:40.000 294 513.15 10421.30 52048.39 88888.00 2011-10-21 15:46:50.000 294 513.15 10421.42 52048.39 88888.00 2011-10-21 15:47:00.000 294 513.15 10421.42 52048.15 88888.00 2011-10-21 15:47:10.000 294 513.11 10421.41 52048.03 88888.00 2011-10-21 15:47:20.000 294 513.11 10421.41 52048.03 88888.00 2011-10-21 15:47:30.000 294 513.11 10421.54 52047.91 88888.00 2011-10-21 15:47:40.000 294 513.15 10421.54 52047.78 88888.00 2011-10-21 15:47:50.000 294 513.15 10421.66 52047.91 88888.00 2011-10-21 15:48:00.000 294 513.15 10421.78 52047.91 88888.00 2011-10-21 15:48:10.000 294 513.15 10421.91 52047.66 88888.00 2011-10-21 15:48:20.000 294 513.11 10421.78 52047.66 88888.00 2011-10-21 15:48:30.000 294 513.11 10421.90 52047.66 88888.00 2011-10-21 15:48:40.000 294 513.11 10421.90 52047.42 88888.00 2011-10-21 15:48:50.000 294 513.07 10421.90 52047.42 88888.00 2011-10-21 15:49:00.000 294 513.07 10421.90 52047.30 88888.00 2011-10-21 15:49:10.000 294 513.10 10422.02 52047.30 88888.00 2011-10-21 15:49:20.000 294 513.14 10422.03 52047.30 88888.00 2011-10-21 15:49:30.000 294 513.19 10422.03 52047.42 88888.00 2011-10-21 15:49:40.000 294 513.15 10421.91 52047.54 88888.00 2011-10-21 15:49:50.000 294 513.23 10422.03 52047.66 88888.00 2011-10-21 15:50:00.000 294 513.22 10422.28 52047.66 88888.00 2011-10-21 15:50:10.000 294 513.26 10422.28 52047.91 88888.00 2011-10-21 15:50:20.000 294 513.30 10422.65 52047.78 88888.00 2011-10-21 15:50:30.000 294 513.30 10422.77 52047.91 88888.00 2011-10-21 15:50:40.000 294 513.30 10422.89 52047.91 88888.00 2011-10-21 15:50:50.000 294 513.30 10423.02 52047.66 88888.00 2011-10-21 15:51:00.000 294 513.30 10423.26 52047.91 88888.00 2011-10-21 15:51:10.000 294 513.29 10423.63 52047.78 88888.00 2011-10-21 15:51:20.000 294 513.29 10423.99 52047.66 88888.00 2011-10-21 15:51:30.000 294 513.29 10424.36 52047.54 88888.00 2011-10-21 15:51:40.000 294 513.25 10424.48 52047.54 88888.00 2011-10-21 15:51:50.000 294 513.28 10424.73 52047.42 88888.00 2011-10-21 15:52:00.000 294 513.36 10424.98 52047.30 88888.00 2011-10-21 15:52:10.000 294 513.40 10425.10 52047.42 88888.00 2011-10-21 15:52:20.000 294 513.44 10425.35 52047.42 88888.00 2011-10-21 15:52:30.000 294 513.44 10425.47 52047.42 88888.00 2011-10-21 15:52:40.000 294 513.52 10425.72 52047.30 88888.00 2011-10-21 15:52:50.000 294 513.52 10425.84 52047.30 88888.00 2011-10-21 15:53:00.000 294 513.52 10425.84 52047.30 88888.00 2011-10-21 15:53:10.000 294 513.48 10425.84 52047.17 88888.00 2011-10-21 15:53:20.000 294 513.51 10425.96 52047.05 88888.00 2011-10-21 15:53:30.000 294 513.51 10425.96 52046.93 88888.00 2011-10-21 15:53:40.000 294 513.47 10425.96 52046.93 88888.00 2011-10-21 15:53:50.000 294 513.47 10426.08 52046.68 88888.00 2011-10-21 15:54:00.000 294 513.43 10426.08 52046.81 88888.00 2011-10-21 15:54:10.000 294 513.43 10426.08 52046.56 88888.00 2011-10-21 15:54:20.000 294 513.43 10426.08 52046.56 88888.00 2011-10-21 15:54:30.000 294 513.43 10425.96 52046.44 88888.00 2011-10-21 15:54:40.000 294 513.47 10426.08 52046.44 88888.00 2011-10-21 15:54:50.000 294 513.59 10426.21 52046.44 88888.00 2011-10-21 15:55:00.000 294 513.63 10426.58 52046.56 88888.00 2011-10-21 15:55:10.000 294 513.63 10426.58 52046.68 88888.00 2011-10-21 15:55:20.000 294 513.63 10426.46 52046.56 88888.00 2011-10-21 15:55:30.000 294 513.59 10426.34 52046.44 88888.00 2011-10-21 15:55:40.000 294 513.59 10426.09 52046.44 88888.00 2011-10-21 15:55:50.000 294 513.56 10425.85 52046.44 88888.00 2011-10-21 15:56:00.000 294 513.52 10425.72 52046.44 88888.00 2011-10-21 15:56:10.000 294 513.52 10425.60 52046.56 88888.00 2011-10-21 15:56:20.000 294 513.48 10425.47 52046.44 88888.00 2011-10-21 15:56:30.000 294 513.52 10425.60 52046.56 88888.00 2011-10-21 15:56:40.000 294 513.52 10425.48 52046.56 88888.00 2011-10-21 15:56:50.000 294 513.52 10425.48 52046.56 88888.00 2011-10-21 15:57:00.000 294 513.56 10425.48 52046.56 88888.00 2011-10-21 15:57:10.000 294 513.56 10425.48 52046.56 88888.00 2011-10-21 15:57:20.000 294 513.60 10425.48 52046.56 88888.00 2011-10-21 15:57:30.000 294 513.60 10425.60 52046.68 88888.00 2011-10-21 15:57:40.000 294 513.56 10425.48 52046.68 88888.00 2011-10-21 15:57:50.000 294 513.52 10425.48 52046.56 88888.00 2011-10-21 15:58:00.000 294 513.56 10425.36 52046.68 88888.00 2011-10-21 15:58:10.000 294 513.56 10425.36 52046.68 88888.00 2011-10-21 15:58:20.000 294 513.52 10425.60 52046.56 88888.00 2011-10-21 15:58:30.000 294 513.44 10425.59 52046.68 88888.00 2011-10-21 15:58:40.000 294 513.44 10425.59 52046.44 88888.00 2011-10-21 15:58:50.000 294 513.40 10425.59 52046.20 88888.00 2011-10-21 15:59:00.000 294 513.40 10425.47 52046.20 88888.00 2011-10-21 15:59:10.000 294 513.44 10425.59 52046.07 88888.00 2011-10-21 15:59:20.000 294 513.44 10425.59 52046.07 88888.00 2011-10-21 15:59:30.000 294 513.40 10425.59 52045.83 88888.00 2011-10-21 15:59:40.000 294 513.40 10425.71 52045.71 88888.00 2011-10-21 15:59:50.000 294 513.32 10425.58 52045.46 88888.00 2011-10-21 16:00:00.000 294 513.36 10425.46 52045.71 88888.00 2011-10-21 16:00:10.000 294 513.36 10425.46 52045.59 88888.00 2011-10-21 16:00:20.000 294 513.36 10425.46 52045.59 88888.00 2011-10-21 16:00:30.000 294 513.36 10425.46 52045.59 88888.00 2011-10-21 16:00:40.000 294 513.32 10425.46 52045.59 88888.00 2011-10-21 16:00:50.000 294 513.32 10425.22 52045.46 88888.00 2011-10-21 16:01:00.000 294 513.20 10425.21 52045.34 88888.00 2011-10-21 16:01:10.000 294 513.20 10425.09 52045.22 88888.00 2011-10-21 16:01:20.000 294 513.16 10425.20 52044.85 88888.00 2011-10-21 16:01:30.000 294 513.08 10425.32 52044.85 88888.00 2011-10-21 16:01:40.000 294 513.08 10425.32 52044.73 88888.00 2011-10-21 16:01:50.000 294 512.96 10425.43 52044.49 88888.00 2011-10-21 16:02:00.000 294 512.91 10425.55 52044.24 88888.00 2011-10-21 16:02:10.000 294 512.95 10425.68 52044.12 88888.00 2011-10-21 16:02:20.000 294 512.95 10425.80 52044.00 88888.00 2011-10-21 16:02:30.000 294 512.95 10425.80 52043.88 88888.00 2011-10-21 16:02:40.000 294 512.91 10426.04 52043.63 88888.00 2011-10-21 16:02:50.000 294 512.87 10426.28 52043.63 88888.00 2011-10-21 16:03:00.000 294 512.91 10426.53 52043.51 88888.00 2011-10-21 16:03:10.000 294 512.82 10426.77 52043.14 88888.00 2011-10-21 16:03:20.000 294 512.74 10426.88 52043.14 88888.00 2011-10-21 16:03:30.000 294 512.70 10427.12 52043.02 88888.00 2011-10-21 16:03:40.000 294 512.70 10427.37 52042.90 88888.00 2011-10-21 16:03:50.000 294 512.66 10427.61 52042.78 88888.00 2011-10-21 16:04:00.000 294 512.65 10427.73 52042.41 88888.00 2011-10-21 16:04:10.000 294 512.61 10427.73 52042.29 88888.00 2011-10-21 16:04:20.000 294 512.61 10427.97 52042.17 88888.00 2011-10-21 16:04:30.000 294 512.57 10428.09 52042.05 88888.00 2011-10-21 16:04:40.000 294 512.53 10428.21 52042.05 88888.00 2011-10-21 16:04:50.000 294 512.57 10428.33 52042.17 88888.00 2011-10-21 16:05:00.000 294 512.57 10428.58 52042.05 88888.00 2011-10-21 16:05:10.000 294 512.56 10428.82 52041.80 88888.00 2011-10-21 16:05:20.000 294 512.60 10428.82 52041.80 88888.00 2011-10-21 16:05:30.000 294 512.60 10429.07 52041.92 88888.00 2011-10-21 16:05:40.000 294 512.64 10429.32 52041.80 88888.00 2011-10-21 16:05:50.000 294 512.60 10429.56 52041.92 88888.00 2011-10-21 16:06:00.000 294 512.56 10429.55 52041.80 88888.00 2011-10-21 16:06:10.000 294 512.56 10429.92 52041.68 88888.00 2011-10-21 16:06:20.000 294 512.55 10430.29 52041.80 88888.00 2011-10-21 16:06:30.000 294 512.51 10430.53 52041.68 88888.00 2011-10-21 16:06:40.000 294 512.51 10430.77 52041.68 88888.00 2011-10-21 16:06:50.000 294 512.55 10430.90 52041.56 88888.00 2011-10-21 16:07:00.000 294 512.55 10431.02 52041.56 88888.00 2011-10-21 16:07:10.000 294 512.54 10431.26 52041.56 88888.00 2011-10-21 16:07:20.000 294 512.58 10431.39 52041.56 88888.00 2011-10-21 16:07:30.000 294 512.58 10431.51 52041.56 88888.00 2011-10-21 16:07:40.000 294 512.62 10431.63 52041.68 88888.00 2011-10-21 16:07:50.000 294 512.62 10431.76 52041.68 88888.00 2011-10-21 16:08:00.000 294 512.62 10431.63 52041.68 88888.00 2011-10-21 16:08:10.000 294 512.66 10431.64 52041.80 88888.00 2011-10-21 16:08:20.000 294 512.66 10431.88 52041.92 88888.00 2011-10-21 16:08:30.000 294 512.66 10431.88 52041.92 88888.00 2011-10-21 16:08:40.000 294 512.70 10431.76 52042.05 88888.00 2011-10-21 16:08:50.000 294 512.78 10431.65 52042.05 88888.00 2011-10-21 16:09:00.000 294 512.74 10431.52 52042.17 88888.00 2011-10-21 16:09:10.000 294 512.74 10431.40 52042.29 88888.00 2011-10-21 16:09:20.000 294 512.82 10431.41 52042.41 88888.00 2011-10-21 16:09:30.000 294 512.86 10431.41 52042.66 88888.00 2011-10-21 16:09:40.000 294 512.91 10431.41 52042.66 88888.00 2011-10-21 16:09:50.000 294 512.95 10431.29 52042.78 88888.00 2011-10-21 16:10:00.000 294 512.99 10431.17 52042.90 88888.00 2011-10-21 16:10:10.000 294 512.99 10431.17 52043.14 88888.00 2011-10-21 16:10:20.000 294 512.95 10431.17 52043.27 88888.00 2011-10-21 16:10:30.000 294 512.99 10430.93 52043.27 88888.00 2011-10-21 16:10:40.000 294 512.99 10430.69 52043.39 88888.00 2011-10-21 16:10:50.000 294 512.95 10430.68 52043.39 88888.00 2011-10-21 16:11:00.000 294 512.95 10430.44 52043.39 88888.00 2011-10-21 16:11:10.000 294 512.99 10430.56 52043.51 88888.00 2011-10-21 16:11:20.000 294 512.95 10430.56 52043.51 88888.00 2011-10-21 16:11:30.000 294 512.95 10430.44 52043.51 88888.00 2011-10-21 16:11:40.000 294 512.91 10430.44 52043.51 88888.00 2011-10-21 16:11:50.000 294 512.87 10430.43 52043.51 88888.00 2011-10-21 16:12:00.000 294 512.87 10430.55 52043.63 88888.00 2011-10-21 16:12:10.000 294 512.83 10430.80 52043.39 88888.00 2011-10-21 16:12:20.000 294 512.83 10431.04 52043.39 88888.00 2011-10-21 16:12:30.000 294 512.83 10431.16 52043.27 88888.00 2011-10-21 16:12:40.000 294 512.82 10431.41 52043.27 88888.00 2011-10-21 16:12:50.000 294 512.82 10431.53 52043.14 88888.00 2011-10-21 16:13:00.000 294 512.78 10431.89 52043.02 88888.00 2011-10-21 16:13:10.000 294 512.74 10432.01 52043.02 88888.00 2011-10-21 16:13:20.000 294 512.74 10432.25 52042.90 88888.00 2011-10-21 16:13:30.000 294 512.74 10432.38 52042.78 88888.00 2011-10-21 16:13:40.000 294 512.78 10432.26 52042.78 88888.00 2011-10-21 16:13:50.000 294 512.82 10432.50 52042.78 88888.00 2011-10-21 16:14:00.000 294 512.77 10432.74 52042.78 88888.00 2011-10-21 16:14:10.000 294 512.81 10432.87 52042.90 88888.00 2011-10-21 16:14:20.000 294 512.81 10432.99 52042.78 88888.00 2011-10-21 16:14:30.000 294 512.81 10433.11 52042.90 88888.00 2011-10-21 16:14:40.000 294 512.81 10433.24 52042.90 88888.00 2011-10-21 16:14:50.000 294 512.85 10433.24 52043.02 88888.00 2011-10-21 16:15:00.000 294 512.85 10433.36 52043.02 88888.00 2011-10-21 16:15:10.000 294 512.89 10433.36 52043.02 88888.00 2011-10-21 16:15:20.000 294 512.85 10433.36 52043.02 88888.00 2011-10-21 16:15:30.000 294 512.89 10433.36 52043.14 88888.00 2011-10-21 16:15:40.000 294 512.97 10433.37 52043.27 88888.00 2011-10-21 16:15:50.000 294 512.93 10433.37 52043.27 88888.00 2011-10-21 16:16:00.000 294 512.97 10433.37 52043.27 88888.00 2011-10-21 16:16:10.000 294 512.97 10433.37 52043.39 88888.00 2011-10-21 16:16:20.000 294 512.97 10433.25 52043.39 88888.00 2011-10-21 16:16:30.000 294 512.97 10433.25 52043.39 88888.00 2011-10-21 16:16:40.000 294 512.97 10433.13 52043.39 88888.00 2011-10-21 16:16:50.000 294 512.93 10433.25 52043.51 88888.00 2011-10-21 16:17:00.000 294 512.93 10433.25 52043.39 88888.00 2011-10-21 16:17:10.000 294 512.97 10433.25 52043.51 88888.00 2011-10-21 16:17:20.000 294 512.93 10433.12 52043.51 88888.00 2011-10-21 16:17:30.000 294 512.89 10433.12 52043.39 88888.00 2011-10-21 16:17:40.000 294 512.97 10433.13 52043.39 88888.00 2011-10-21 16:17:50.000 294 513.01 10433.25 52043.27 88888.00 2011-10-21 16:18:00.000 294 512.93 10433.25 52043.51 88888.00 2011-10-21 16:18:10.000 294 512.93 10433.25 52043.39 88888.00 2011-10-21 16:18:20.000 294 512.93 10433.25 52043.51 88888.00 2011-10-21 16:18:30.000 294 512.97 10433.25 52043.39 88888.00 2011-10-21 16:18:40.000 294 512.97 10433.25 52043.63 88888.00 2011-10-21 16:18:50.000 294 512.97 10433.37 52043.63 88888.00 2011-10-21 16:19:00.000 294 512.93 10433.49 52043.63 88888.00 2011-10-21 16:19:10.000 294 512.93 10433.49 52043.63 88888.00 2011-10-21 16:19:20.000 294 512.93 10433.61 52043.63 88888.00 2011-10-21 16:19:30.000 294 512.89 10433.61 52043.63 88888.00 2011-10-21 16:19:40.000 294 512.97 10433.74 52043.51 88888.00 2011-10-21 16:19:50.000 294 513.01 10433.74 52043.51 88888.00 2011-10-21 16:20:00.000 294 513.01 10433.86 52043.51 88888.00 2011-10-21 16:20:10.000 294 513.01 10433.74 52043.51 88888.00 2011-10-21 16:20:20.000 294 513.05 10433.62 52043.63 88888.00 2011-10-21 16:20:30.000 294 513.05 10433.86 52043.51 88888.00 2011-10-21 16:20:40.000 294 513.01 10433.74 52043.51 88888.00 2011-10-21 16:20:50.000 294 513.01 10433.86 52043.63 88888.00 2011-10-21 16:21:00.000 294 513.05 10433.74 52043.63 88888.00 2011-10-21 16:21:10.000 294 513.08 10433.99 52043.63 88888.00 2011-10-21 16:21:20.000 294 513.09 10433.87 52043.63 88888.00 2011-10-21 16:21:30.000 294 513.09 10433.75 52043.51 88888.00 2011-10-21 16:21:40.000 294 513.05 10433.74 52043.63 88888.00 2011-10-21 16:21:50.000 294 513.13 10433.51 52043.76 88888.00 2011-10-21 16:22:00.000 294 513.17 10433.26 52043.88 88888.00 2011-10-21 16:22:10.000 294 513.17 10433.39 52043.88 88888.00 2011-10-21 16:22:20.000 294 513.17 10433.02 52044.00 88888.00 2011-10-21 16:22:30.000 294 513.17 10433.02 52044.12 88888.00 2011-10-21 16:22:40.000 294 513.17 10432.90 52044.12 88888.00 2011-10-21 16:22:50.000 294 513.18 10432.65 52044.37 88888.00 2011-10-21 16:23:00.000 294 513.26 10432.54 52044.49 88888.00 2011-10-21 16:23:10.000 294 513.22 10432.29 52044.49 88888.00 2011-10-21 16:23:20.000 294 513.22 10432.29 52044.49 88888.00 2011-10-21 16:23:30.000 294 513.18 10432.17 52044.61 88888.00 2011-10-21 16:23:40.000 294 513.22 10432.05 52044.61 88888.00 2011-10-21 16:23:50.000 294 513.22 10432.05 52044.73 88888.00 2011-10-21 16:24:00.000 294 513.26 10432.05 52044.73 88888.00 2011-10-21 16:24:10.000 294 513.22 10432.05 52044.73 88888.00 2011-10-21 16:24:20.000 294 513.22 10431.80 52044.73 88888.00 2011-10-21 16:24:30.000 294 513.22 10431.80 52044.73 88888.00 2011-10-21 16:24:40.000 294 513.26 10431.81 52044.85 88888.00 2011-10-21 16:24:50.000 294 513.27 10431.68 52044.85 88888.00 2011-10-21 16:25:00.000 294 513.22 10431.80 52044.73 88888.00 2011-10-21 16:25:10.000 294 513.22 10431.80 52044.73 88888.00 2011-10-21 16:25:20.000 294 513.22 10431.68 52044.73 88888.00 2011-10-21 16:25:30.000 294 513.22 10431.68 52044.73 88888.00 2011-10-21 16:25:40.000 294 513.23 10431.56 52044.85 88888.00 2011-10-21 16:25:50.000 294 513.23 10431.56 52044.73 88888.00 2011-10-21 16:26:00.000 294 513.27 10431.68 52044.73 88888.00 2011-10-21 16:26:10.000 294 513.23 10431.56 52044.73 88888.00 2011-10-21 16:26:20.000 294 513.19 10431.19 52044.73 88888.00 2011-10-21 16:26:30.000 294 513.19 10431.19 52044.98 88888.00 2011-10-21 16:26:40.000 294 513.19 10431.07 52044.98 88888.00 2011-10-21 16:26:50.000 294 513.19 10430.95 52044.98 88888.00 2011-10-21 16:27:00.000 294 513.19 10430.82 52045.10 88888.00 2011-10-21 16:27:10.000 294 513.19 10430.70 52044.98 88888.00 2011-10-21 16:27:20.000 294 513.23 10430.70 52044.98 88888.00 2011-10-21 16:27:30.000 294 513.23 10430.70 52045.10 88888.00 2011-10-21 16:27:40.000 294 513.19 10430.58 52045.34 88888.00 2011-10-21 16:27:50.000 294 513.24 10430.22 52045.22 88888.00 2011-10-21 16:28:00.000 294 513.24 10430.22 52045.34 88888.00 2011-10-21 16:28:10.000 294 513.24 10430.09 52045.46 88888.00 2011-10-21 16:28:20.000 294 513.24 10429.97 52045.59 88888.00 2011-10-21 16:28:30.000 294 513.24 10429.97 52045.71 88888.00 2011-10-21 16:28:40.000 294 513.24 10429.85 52045.46 88888.00 2011-10-21 16:28:50.000 294 513.24 10429.85 52045.71 88888.00 2011-10-21 16:29:00.000 294 513.20 10429.85 52045.71 88888.00 2011-10-21 16:29:10.000 294 513.20 10429.73 52045.71 88888.00 2011-10-21 16:29:20.000 294 513.28 10429.61 52045.83 88888.00 2011-10-21 16:29:30.000 294 513.24 10429.61 52045.71 88888.00 2011-10-21 16:29:40.000 294 513.24 10429.61 52045.59 88888.00 2011-10-21 16:29:50.000 294 513.24 10429.36 52045.71 88888.00 2011-10-21 16:30:00.000 294 513.25 10429.24 52045.83 88888.00 2011-10-21 16:30:10.000 294 513.25 10429.24 52045.71 88888.00 2011-10-21 16:30:20.000 294 513.29 10429.12 52045.83 88888.00 2011-10-21 16:30:30.000 294 513.25 10429.12 52045.95 88888.00 2011-10-21 16:30:40.000 294 513.25 10429.00 52045.83 88888.00 2011-10-21 16:30:50.000 294 513.25 10428.87 52045.83 88888.00 2011-10-21 16:31:00.000 294 513.21 10428.75 52045.83 88888.00 2011-10-21 16:31:10.000 294 513.29 10428.76 52045.83 88888.00 2011-10-21 16:31:20.000 294 513.25 10428.75 52045.83 88888.00 2011-10-21 16:31:30.000 294 513.13 10428.38 52045.83 88888.00 2011-10-21 16:31:40.000 294 513.21 10428.26 52045.95 88888.00 2011-10-21 16:31:50.000 294 513.21 10428.14 52046.07 88888.00 2011-10-21 16:32:00.000 294 513.21 10428.14 52046.20 88888.00 2011-10-21 16:32:10.000 294 513.22 10427.89 52046.07 88888.00 2011-10-21 16:32:20.000 294 513.14 10427.89 52046.07 88888.00 2011-10-21 16:32:30.000 294 513.18 10427.77 52046.20 88888.00 2011-10-21 16:32:40.000 294 513.10 10427.76 52046.20 88888.00 2011-10-21 16:32:50.000 294 513.10 10427.64 52046.07 88888.00 2011-10-21 16:33:00.000 294 513.10 10427.52 52046.07 88888.00 2011-10-21 16:33:10.000 294 513.10 10427.40 52046.20 88888.00 2011-10-21 16:33:20.000 294 513.06 10427.27 52046.32 88888.00 2011-10-21 16:33:30.000 294 513.06 10427.15 52046.32 88888.00 2011-10-21 16:33:40.000 294 513.02 10427.15 52046.32 88888.00 2011-10-21 16:33:50.000 294 513.06 10426.91 52046.20 88888.00 2011-10-21 16:34:00.000 294 513.06 10426.91 52046.20 88888.00 2011-10-21 16:34:10.000 294 513.02 10426.78 52046.20 88888.00 2011-10-21 16:34:20.000 294 513.07 10426.66 52046.32 88888.00 2011-10-21 16:34:30.000 294 512.99 10426.41 52046.32 88888.00 2011-10-21 16:34:40.000 294 512.95 10426.41 52046.44 88888.00 2011-10-21 16:34:50.000 294 512.95 10426.16 52046.56 88888.00 2011-10-21 16:35:00.000 294 512.99 10426.05 52046.68 88888.00 2011-10-21 16:35:10.000 294 512.99 10426.17 52046.68 88888.00 2011-10-21 16:35:20.000 294 512.99 10425.92 52046.81 88888.00 2011-10-21 16:35:30.000 294 512.99 10425.80 52046.93 88888.00 2011-10-21 16:35:40.000 294 512.99 10425.80 52047.05 88888.00 2011-10-21 16:35:50.000 294 512.99 10425.68 52047.05 88888.00 2011-10-21 16:36:00.000 294 513.03 10425.56 52047.05 88888.00 2011-10-21 16:36:10.000 294 513.08 10425.44 52047.17 88888.00 2011-10-21 16:36:20.000 294 513.08 10425.32 52047.17 88888.00 2011-10-21 16:36:30.000 294 513.08 10425.32 52047.17 88888.00 2011-10-21 16:36:40.000 294 513.12 10425.20 52047.42 88888.00 2011-10-21 16:36:50.000 294 513.08 10425.32 52047.42 88888.00 2011-10-21 16:37:00.000 294 513.12 10425.32 52047.42 88888.00 2011-10-21 16:37:10.000 294 513.16 10425.20 52047.42 88888.00 2011-10-21 16:37:20.000 294 513.16 10424.96 52047.30 88888.00 2011-10-21 16:37:30.000 294 513.16 10424.84 52047.42 88888.00 2011-10-21 16:37:40.000 294 513.16 10424.72 52047.42 88888.00 2011-10-21 16:37:50.000 294 513.20 10424.84 52047.42 88888.00 2011-10-21 16:38:00.000 294 513.20 10424.96 52047.42 88888.00 2011-10-21 16:38:10.000 294 513.20 10424.84 52047.42 88888.00 2011-10-21 16:38:20.000 294 513.20 10424.84 52047.66 88888.00 2011-10-21 16:38:30.000 294 513.24 10425.09 52047.78 88888.00 2011-10-21 16:38:40.000 294 513.20 10425.09 52047.78 88888.00 2011-10-21 16:38:50.000 294 513.24 10425.21 52047.78 88888.00 2011-10-21 16:39:00.000 294 513.24 10425.45 52047.78 88888.00 2011-10-21 16:39:10.000 294 513.20 10425.57 52047.54 88888.00 2011-10-21 16:39:20.000 294 513.15 10425.69 52047.54 88888.00 2011-10-21 16:39:30.000 294 513.16 10425.57 52047.42 88888.00 2011-10-21 16:39:40.000 294 513.11 10425.69 52047.17 88888.00 2011-10-21 16:39:50.000 294 513.11 10425.81 52047.05 88888.00 2011-10-21 16:40:00.000 294 513.11 10425.69 52046.93 88888.00 2011-10-21 16:40:10.000 294 513.07 10425.69 52046.93 88888.00 2011-10-21 16:40:20.000 294 513.08 10425.44 52046.81 88888.00 2011-10-21 16:40:30.000 294 513.08 10425.32 52046.68 88888.00 2011-10-21 16:40:40.000 294 513.08 10425.20 52046.81 88888.00 2011-10-21 16:40:50.000 294 513.04 10425.19 52046.81 88888.00 2011-10-21 16:41:00.000 294 513.04 10425.19 52046.81 88888.00 2011-10-21 16:41:10.000 294 513.04 10425.07 52046.81 88888.00 2011-10-21 16:41:20.000 294 513.00 10425.19 52046.81 88888.00 2011-10-21 16:41:30.000 294 512.96 10425.07 52046.68 88888.00 2011-10-21 16:41:40.000 294 512.92 10424.94 52046.81 88888.00 2011-10-21 16:41:50.000 294 513.00 10424.95 52046.93 88888.00 2011-10-21 16:42:00.000 294 513.04 10425.07 52046.93 88888.00 2011-10-21 16:42:10.000 294 513.04 10425.07 52047.05 88888.00 2011-10-21 16:42:20.000 294 513.04 10425.07 52047.05 88888.00 2011-10-21 16:42:30.000 294 513.04 10425.19 52046.93 88888.00 2011-10-21 16:42:40.000 294 513.08 10425.44 52046.93 88888.00 2011-10-21 16:42:50.000 294 513.12 10425.57 52046.81 88888.00 2011-10-21 16:43:00.000 294 513.03 10425.80 52046.68 88888.00 2011-10-21 16:43:10.000 294 513.03 10425.93 52046.68 88888.00 2011-10-21 16:43:20.000 294 513.03 10426.05 52046.32 88888.00 2011-10-21 16:43:30.000 294 512.99 10426.05 52046.44 88888.00 2011-10-21 16:43:40.000 294 513.03 10426.29 52046.32 88888.00 2011-10-21 16:43:50.000 294 512.99 10426.41 52046.07 88888.00 2011-10-21 16:44:00.000 294 512.95 10426.41 52046.07 88888.00 2011-10-21 16:44:10.000 294 512.87 10426.40 52045.95 88888.00 2011-10-21 16:44:20.000 294 512.87 10426.28 52045.95 88888.00 2011-10-21 16:44:30.000 294 512.83 10426.03 52045.83 88888.00 2011-10-21 16:44:40.000 294 512.83 10425.79 52045.83 88888.00 2011-10-21 16:44:50.000 294 512.83 10425.67 52045.95 88888.00 2011-10-21 16:45:00.000 294 512.80 10425.30 52046.07 88888.00 2011-10-21 16:45:10.000 294 512.84 10425.06 52046.32 88888.00 2011-10-21 16:45:20.000 294 512.88 10424.82 52046.56 88888.00 2011-10-21 16:45:30.000 294 512.96 10424.70 52047.05 88888.00 2011-10-21 16:45:40.000 294 512.96 10424.58 52047.30 88888.00 2011-10-21 16:45:50.000 294 513.00 10424.70 52047.54 88888.00 2011-10-21 16:46:00.000 294 513.04 10424.58 52047.78 88888.00 2011-10-21 16:46:10.000 294 513.09 10424.34 52047.91 88888.00 2011-10-21 16:46:20.000 294 513.04 10424.46 52048.03 88888.00 2011-10-21 16:46:30.000 294 513.09 10424.34 52048.27 88888.00 2011-10-21 16:46:40.000 294 513.13 10424.35 52048.15 88888.00 2011-10-21 16:46:50.000 294 513.17 10424.35 52048.27 88888.00 2011-10-21 16:47:00.000 294 513.20 10424.47 52048.39 88888.00 2011-10-21 16:47:10.000 294 513.25 10424.48 52048.27 88888.00 2011-10-21 16:47:20.000 294 513.20 10424.47 52048.27 88888.00 2011-10-21 16:47:30.000 294 513.21 10424.35 52048.27 88888.00 2011-10-21 16:47:40.000 294 513.13 10424.35 52048.03 88888.00 2011-10-21 16:47:50.000 294 513.13 10424.22 52047.78 88888.00 2011-10-21 16:48:00.000 294 513.05 10423.97 52047.66 88888.00 2011-10-21 16:48:10.000 294 513.05 10423.85 52047.54 88888.00 2011-10-21 16:48:20.000 294 512.97 10423.85 52047.42 88888.00 2011-10-21 16:48:30.000 294 513.01 10423.73 52047.42 88888.00 2011-10-21 16:48:40.000 294 513.01 10423.73 52047.42 88888.00 2011-10-21 16:48:50.000 294 513.01 10423.61 52047.66 88888.00 2011-10-21 16:49:00.000 294 513.05 10423.73 52047.66 88888.00 2011-10-21 16:49:10.000 294 513.01 10423.85 52047.78 88888.00 2011-10-21 16:49:20.000 294 513.05 10423.73 52048.03 88888.00 2011-10-21 16:49:30.000 294 513.09 10423.86 52048.03 88888.00 2011-10-21 16:49:40.000 294 513.01 10423.97 52048.03 88888.00 2011-10-21 16:49:50.000 294 513.01 10424.09 52048.03 88888.00 2011-10-21 16:50:00.000 294 512.93 10424.21 52047.78 88888.00 2011-10-21 16:50:10.000 294 512.93 10424.09 52047.91 88888.00 2011-10-21 16:50:20.000 294 512.97 10424.09 52047.91 88888.00 2011-10-21 16:50:30.000 294 512.97 10423.85 52048.03 88888.00 2011-10-21 16:50:40.000 294 512.97 10423.85 52048.03 88888.00 2011-10-21 16:50:50.000 294 513.01 10423.61 52048.03 88888.00 2011-10-21 16:51:00.000 294 513.01 10423.61 52047.91 88888.00 2011-10-21 16:51:10.000 294 513.01 10423.48 52048.15 88888.00 2011-10-21 16:51:20.000 294 513.06 10423.12 52048.03 88888.00 2011-10-21 16:51:30.000 294 513.14 10422.76 52048.15 88888.00 2011-10-21 16:51:40.000 294 513.18 10422.64 52048.39 88888.00 2011-10-21 16:51:50.000 294 513.22 10422.64 52048.39 88888.00 2011-10-21 16:52:00.000 294 513.22 10422.64 52048.64 88888.00 2011-10-21 16:52:10.000 294 513.22 10422.40 52048.64 88888.00 2011-10-21 16:52:20.000 294 513.22 10422.40 52048.64 88888.00 2011-10-21 16:52:30.000 294 513.26 10422.65 52048.64 88888.00 2011-10-21 16:52:40.000 294 513.30 10422.65 52048.88 88888.00 2011-10-21 16:52:50.000 294 513.26 10423.01 52048.64 88888.00 2011-10-21 16:53:00.000 294 513.30 10423.02 52048.52 88888.00 2011-10-21 16:53:10.000 294 513.29 10423.38 52048.52 88888.00 2011-10-21 16:53:20.000 294 513.25 10423.50 52048.27 88888.00 2011-10-21 16:53:30.000 294 513.21 10423.62 52048.15 88888.00 2011-10-21 16:53:40.000 294 513.21 10423.86 52048.03 88888.00 2011-10-21 16:53:50.000 294 513.21 10423.99 52047.78 88888.00 2011-10-21 16:54:00.000 294 513.21 10424.11 52047.54 88888.00 2011-10-21 16:54:10.000 294 513.17 10424.35 52047.42 88888.00 2011-10-21 16:54:20.000 294 513.13 10424.35 52047.05 88888.00 2011-10-21 16:54:30.000 294 513.12 10424.47 52046.81 88888.00 2011-10-21 16:54:40.000 294 513.12 10424.47 52046.56 88888.00 2011-10-21 16:54:50.000 294 513.08 10424.71 52046.44 88888.00 2011-10-21 16:55:00.000 294 513.12 10424.83 52046.32 88888.00 2011-10-21 16:55:10.000 294 513.08 10424.95 52046.20 88888.00 2011-10-21 16:55:20.000 294 513.04 10424.95 52046.20 88888.00 2011-10-21 16:55:30.000 294 513.04 10424.95 52046.32 88888.00 2011-10-21 16:55:40.000 294 513.04 10424.95 52046.32 88888.00 2011-10-21 16:55:50.000 294 513.08 10424.95 52046.32 88888.00 2011-10-21 16:56:00.000 294 513.08 10424.95 52046.32 88888.00 2011-10-21 16:56:10.000 294 513.08 10424.95 52046.32 88888.00 2011-10-21 16:56:20.000 294 513.12 10424.96 52046.44 88888.00 2011-10-21 16:56:30.000 294 513.16 10425.08 52046.44 88888.00 2011-10-21 16:56:40.000 294 513.16 10425.08 52046.56 88888.00 2011-10-21 16:56:50.000 294 513.16 10425.20 52046.56 88888.00 2011-10-21 16:57:00.000 294 513.12 10425.08 52046.44 88888.00 2011-10-21 16:57:10.000 294 513.08 10425.20 52046.32 88888.00 2011-10-21 16:57:20.000 294 513.08 10425.20 52046.20 88888.00 2011-10-21 16:57:30.000 294 513.08 10425.20 52045.95 88888.00 2011-10-21 16:57:40.000 294 513.08 10425.32 52045.83 88888.00 2011-10-21 16:57:50.000 294 513.04 10425.44 52045.83 88888.00 2011-10-21 16:58:00.000 294 513.00 10425.31 52045.83 88888.00 2011-10-21 16:58:10.000 294 513.00 10425.44 52045.71 88888.00 2011-10-21 16:58:20.000 294 513.04 10425.32 52045.59 88888.00 2011-10-21 16:58:30.000 294 513.00 10425.44 52045.59 88888.00 2011-10-21 16:58:40.000 294 513.00 10425.44 52045.34 88888.00 2011-10-21 16:58:50.000 294 512.92 10425.43 52045.22 88888.00 2011-10-21 16:59:00.000 294 512.91 10425.55 52045.22 88888.00 2011-10-21 16:59:10.000 294 512.88 10425.30 52045.34 88888.00 2011-10-21 16:59:20.000 294 512.83 10425.42 52045.22 88888.00 2011-10-21 16:59:30.000 294 512.84 10425.30 52045.10 88888.00 2011-10-21 16:59:40.000 294 512.88 10425.30 52045.10 88888.00 2011-10-21 16:59:50.000 294 512.88 10425.06 52044.98 88888.00 2011-10-21 17:00:00.000 294 512.88 10425.06 52045.10 88888.00 2011-10-21 17:00:10.000 294 512.92 10425.19 52045.22 88888.00 2011-10-21 17:00:20.000 294 512.92 10425.19 52045.34 88888.00 2011-10-21 17:00:30.000 294 512.96 10424.94 52045.46 88888.00 2011-10-21 17:00:40.000 294 513.04 10425.19 52045.59 88888.00 2011-10-21 17:00:50.000 294 513.00 10425.31 52045.83 88888.00 2011-10-21 17:01:00.000 294 513.08 10425.32 52045.71 88888.00 2011-10-21 17:01:10.000 294 513.08 10425.20 52045.71 88888.00 2011-10-21 17:01:20.000 294 513.08 10425.20 52045.71 88888.00 2011-10-21 17:01:30.000 294 513.08 10425.20 52045.71 88888.00 2011-10-21 17:01:40.000 294 513.08 10425.20 52045.83 88888.00 2011-10-21 17:01:50.000 294 513.08 10425.32 52045.71 88888.00 2011-10-21 17:02:00.000 294 513.04 10425.32 52045.59 88888.00 2011-10-21 17:02:10.000 294 513.03 10425.68 52045.22 88888.00 2011-10-21 17:02:20.000 294 512.99 10425.68 52045.10 88888.00 2011-10-21 17:02:30.000 294 512.99 10425.68 52044.85 88888.00 2011-10-21 17:02:40.000 294 512.87 10425.79 52044.61 88888.00 2011-10-21 17:02:50.000 294 512.83 10426.03 52044.61 88888.00 2011-10-21 17:03:00.000 294 512.79 10426.15 52044.49 88888.00 2011-10-21 17:03:10.000 294 512.79 10426.40 52044.24 88888.00 2011-10-21 17:03:20.000 294 512.74 10426.76 52044.12 88888.00 2011-10-21 17:03:30.000 294 512.66 10426.75 52043.88 88888.00 2011-10-21 17:03:40.000 294 512.66 10427.00 52043.76 88888.00 2011-10-21 17:03:50.000 294 512.58 10426.99 52043.51 88888.00 2011-10-21 17:04:00.000 294 512.58 10426.75 52043.63 88888.00 2011-10-21 17:04:10.000 294 512.54 10426.87 52043.39 88888.00 2011-10-21 17:04:20.000 294 512.50 10426.86 52043.39 88888.00 2011-10-21 17:04:30.000 294 512.54 10426.74 52043.27 88888.00 2011-10-21 17:04:40.000 294 512.58 10426.50 52043.39 88888.00 2011-10-21 17:04:50.000 294 512.58 10426.50 52043.63 88888.00 2011-10-21 17:05:00.000 294 512.54 10426.38 52043.76 88888.00 2011-10-21 17:05:10.000 294 512.54 10426.50 52043.63 88888.00 2011-10-21 17:05:20.000 294 512.54 10426.50 52043.63 88888.00 2011-10-21 17:05:30.000 294 512.58 10426.62 52044.00 88888.00 2011-10-21 17:05:40.000 294 512.54 10426.74 52044.00 88888.00 2011-10-21 17:05:50.000 294 512.54 10426.87 52044.00 88888.00 2011-10-21 17:06:00.000 294 512.50 10427.11 52044.00 88888.00 2011-10-21 17:06:10.000 294 512.50 10427.23 52044.12 88888.00 2011-10-21 17:06:20.000 294 512.49 10427.59 52044.12 88888.00 2011-10-21 17:06:30.000 294 512.45 10427.71 52044.00 88888.00 2011-10-21 17:06:40.000 294 512.45 10427.71 52043.76 88888.00 2011-10-21 17:06:50.000 294 512.45 10427.84 52043.63 88888.00 2011-10-21 17:07:00.000 294 512.45 10427.96 52043.51 88888.00 2011-10-21 17:07:10.000 294 512.45 10428.08 52043.51 88888.00 2011-10-21 17:07:20.000 294 512.45 10428.08 52043.39 88888.00 2011-10-21 17:07:30.000 294 512.45 10428.32 52043.39 88888.00 2011-10-21 17:07:40.000 294 512.37 10428.32 52043.27 88888.00 2011-10-21 17:07:50.000 294 512.33 10428.07 52043.14 88888.00 2011-10-21 17:08:00.000 294 512.37 10428.20 52043.27 88888.00 2011-10-21 17:08:10.000 294 512.33 10428.19 52043.14 88888.00 2011-10-21 17:08:20.000 294 512.33 10428.07 52043.27 88888.00 2011-10-21 17:08:30.000 294 512.37 10427.71 52043.39 88888.00 2011-10-21 17:08:40.000 294 512.33 10427.83 52043.51 88888.00 2011-10-21 17:08:50.000 294 512.29 10427.58 52043.63 88888.00 2011-10-21 17:09:00.000 294 512.25 10427.58 52043.88 88888.00 2011-10-21 17:09:10.000 294 512.29 10427.70 52044.12 88888.00 2011-10-21 17:09:20.000 294 512.29 10427.95 52044.24 88888.00 2011-10-21 17:09:30.000 294 512.29 10427.95 52044.37 88888.00 2011-10-21 17:09:40.000 294 512.29 10427.95 52044.49 88888.00 2011-10-21 17:09:50.000 294 512.25 10428.19 52044.49 88888.00 2011-10-21 17:10:00.000 294 512.25 10428.31 52044.37 88888.00 2011-10-21 17:10:10.000 294 512.25 10428.43 52044.24 88888.00 2011-10-21 17:10:20.000 294 512.24 10428.55 52044.24 88888.00 2011-10-21 17:10:30.000 294 512.20 10428.55 52044.24 88888.00 2011-10-21 17:10:40.000 294 512.24 10428.55 52044.12 88888.00 2011-10-21 17:10:50.000 294 512.20 10428.55 52044.00 88888.00 2011-10-21 17:11:00.000 294 512.24 10428.55 52044.00 88888.00 2011-10-21 17:11:10.000 294 512.20 10428.55 52044.00 88888.00 2011-10-21 17:11:20.000 294 512.21 10428.43 52044.00 88888.00 2011-10-21 17:11:30.000 294 512.20 10428.55 52044.00 88888.00 2011-10-21 17:11:40.000 294 512.20 10428.79 52043.88 88888.00 2011-10-21 17:11:50.000 294 512.16 10428.79 52044.00 88888.00 2011-10-21 17:12:00.000 294 512.16 10429.03 52044.12 88888.00 2011-10-21 17:12:10.000 294 512.16 10429.16 52044.37 88888.00 2011-10-21 17:12:20.000 294 512.20 10429.40 52044.37 88888.00 2011-10-21 17:12:30.000 294 512.20 10429.53 52044.73 88888.00 2011-10-21 17:12:40.000 294 512.20 10429.53 52044.73 88888.00 2011-10-21 17:12:50.000 294 512.19 10429.89 52044.85 88888.00 2011-10-21 17:13:00.000 294 512.11 10430.01 52044.85 88888.00 2011-10-21 17:13:10.000 294 512.07 10430.13 52044.73 88888.00 2011-10-21 17:13:20.000 294 512.03 10430.12 52044.73 88888.00 2011-10-21 17:13:30.000 294 511.95 10430.36 52044.61 88888.00 2011-10-21 17:13:40.000 294 511.95 10430.24 52044.49 88888.00 2011-10-21 17:13:50.000 294 511.91 10430.11 52044.61 88888.00 2011-10-21 17:14:00.000 294 511.99 10430.00 52044.73 88888.00 2011-10-21 17:14:10.000 294 511.99 10429.88 52044.98 88888.00 2011-10-21 17:14:20.000 294 512.03 10429.76 52045.46 88888.00 2011-10-21 17:14:30.000 294 512.12 10429.40 52045.71 88888.00 2011-10-21 17:14:40.000 294 512.20 10429.28 52045.95 88888.00 2011-10-21 17:14:50.000 294 512.24 10429.04 52046.32 88888.00 2011-10-21 17:15:00.000 294 512.32 10428.92 52046.93 88888.00 2011-10-21 17:15:10.000 294 512.44 10428.81 52047.17 88888.00 2011-10-21 17:15:20.000 294 512.53 10428.70 52047.66 88888.00 2011-10-21 17:15:30.000 294 512.65 10428.71 52047.91 88888.00 2011-10-21 17:15:40.000 294 512.69 10428.83 52048.15 88888.00 2011-10-21 17:15:50.000 294 512.80 10428.96 52048.39 88888.00 2011-10-21 17:16:00.000 294 512.84 10429.21 52048.27 88888.00 2011-10-21 17:16:10.000 294 512.84 10429.58 52048.27 88888.00 2011-10-21 17:16:20.000 294 512.76 10429.81 52048.03 88888.00 2011-10-21 17:16:30.000 294 512.71 10430.18 52047.66 88888.00 2011-10-21 17:16:40.000 294 512.67 10430.30 52047.17 88888.00 2011-10-21 17:16:50.000 294 512.59 10430.65 52046.56 88888.00 2011-10-21 17:17:00.000 294 512.47 10430.77 52046.07 88888.00 2011-10-21 17:17:10.000 294 512.35 10430.88 52045.59 88888.00 2011-10-21 17:17:20.000 294 512.22 10430.99 52045.10 88888.00 2011-10-21 17:17:30.000 294 512.18 10430.99 52044.73 88888.00 2011-10-21 17:17:40.000 294 512.14 10430.99 52044.61 88888.00 2011-10-21 17:17:50.000 294 512.02 10430.98 52044.49 88888.00 2011-10-21 17:18:00.000 294 511.94 10430.85 52044.37 88888.00 2011-10-21 17:18:10.000 294 511.95 10430.73 52044.73 88888.00 2011-10-21 17:18:20.000 294 511.95 10430.48 52044.98 88888.00 2011-10-21 17:18:30.000 294 512.03 10430.25 52045.46 88888.00 2011-10-21 17:18:40.000 294 512.07 10430.13 52045.71 88888.00 2011-10-21 17:18:50.000 294 512.15 10430.01 52046.20 88888.00 2011-10-21 17:19:00.000 294 512.24 10429.65 52046.81 88888.00 2011-10-21 17:19:10.000 294 512.32 10429.54 52047.17 88888.00 2011-10-21 17:19:20.000 294 512.40 10429.18 52047.78 88888.00 2011-10-21 17:19:30.000 294 512.48 10429.06 52048.15 88888.00 2011-10-21 17:19:40.000 294 512.57 10428.70 52048.39 88888.00 2011-10-21 17:19:50.000 294 512.56 10428.82 52048.52 88888.00 2011-10-21 17:20:00.000 294 512.56 10428.94 52048.76 88888.00 2011-10-21 17:20:10.000 294 512.52 10429.06 52048.64 88888.00 2011-10-21 17:20:20.000 294 512.48 10428.94 52048.39 88888.00 2011-10-21 17:20:30.000 294 512.48 10429.06 52048.15 88888.00 2011-10-21 17:20:40.000 294 512.40 10429.18 52047.91 88888.00 2011-10-21 17:20:50.000 294 512.36 10429.05 52047.78 88888.00 2011-10-21 17:21:00.000 294 512.24 10429.04 52047.54 88888.00 2011-10-21 17:21:10.000 294 512.20 10429.16 52047.30 88888.00 2011-10-21 17:21:20.000 294 512.16 10429.28 52047.17 88888.00 2011-10-21 17:21:30.000 294 512.08 10429.39 52046.93 88888.00 2011-10-21 17:21:40.000 294 512.04 10429.39 52046.93 88888.00 2011-10-21 17:21:50.000 294 512.00 10429.39 52046.93 88888.00 2011-10-21 17:22:00.000 294 512.00 10429.39 52047.17 88888.00 2011-10-21 17:22:10.000 294 511.96 10429.51 52047.42 88888.00 2011-10-21 17:22:20.000 294 511.91 10429.63 52047.66 88888.00 2011-10-21 17:22:30.000 294 511.91 10429.50 52047.78 88888.00 2011-10-21 17:22:40.000 294 511.96 10429.51 52048.03 88888.00 2011-10-21 17:22:50.000 294 512.00 10429.27 52048.52 88888.00 2011-10-21 17:23:00.000 294 512.04 10429.15 52048.76 88888.00 2011-10-21 17:23:10.000 294 512.08 10429.03 52049.13 88888.00 2011-10-21 17:23:20.000 294 512.12 10429.03 52049.49 88888.00 2011-10-21 17:23:30.000 294 512.08 10429.03 52049.74 88888.00 2011-10-21 17:23:40.000 294 512.12 10428.91 52049.98 88888.00 2011-10-21 17:23:50.000 294 512.20 10428.67 52049.98 88888.00 2011-10-21 17:24:00.000 294 512.24 10428.80 52050.22 88888.00 2011-10-21 17:24:10.000 294 512.20 10428.67 52050.22 88888.00 2011-10-21 17:24:20.000 294 512.24 10428.55 52050.35 88888.00 2011-10-21 17:24:30.000 294 512.29 10428.43 52050.22 88888.00 2011-10-21 17:24:40.000 294 512.33 10428.44 52050.35 88888.00 2011-10-21 17:24:50.000 294 512.33 10428.44 52050.35 88888.00 2011-10-21 17:25:00.000 294 512.37 10428.20 52050.47 88888.00 2011-10-21 17:25:10.000 294 512.37 10428.32 52050.59 88888.00 2011-10-21 17:25:20.000 294 512.41 10428.32 52050.59 88888.00 2011-10-21 17:25:30.000 294 512.41 10428.32 52050.59 88888.00 2011-10-21 17:25:40.000 294 512.41 10428.44 52050.59 88888.00 2011-10-21 17:25:50.000 294 512.45 10428.32 52050.71 88888.00 2011-10-21 17:26:00.000 294 512.41 10428.32 52050.71 88888.00 2011-10-21 17:26:10.000 294 512.41 10428.20 52050.71 88888.00 2011-10-21 17:26:20.000 294 512.41 10428.32 52050.59 88888.00 2011-10-21 17:26:30.000 294 512.37 10428.32 52050.59 88888.00 2011-10-21 17:26:40.000 294 512.37 10428.44 52050.59 88888.00 2011-10-21 17:26:50.000 294 512.33 10428.44 52050.59 88888.00 2011-10-21 17:27:00.000 294 512.29 10428.43 52050.35 88888.00 2011-10-21 17:27:10.000 294 512.29 10428.43 52050.35 88888.00 2011-10-21 17:27:20.000 294 512.29 10428.56 52050.47 88888.00 2011-10-21 17:27:30.000 294 512.24 10428.67 52050.47 88888.00 2011-10-21 17:27:40.000 294 512.24 10428.67 52050.35 88888.00 2011-10-21 17:27:50.000 294 512.24 10428.67 52050.47 88888.00 2011-10-21 17:28:00.000 294 512.24 10428.67 52050.47 88888.00 2011-10-21 17:28:10.000 294 512.24 10428.80 52050.47 88888.00 2011-10-21 17:28:20.000 294 512.28 10428.80 52050.59 88888.00 2011-10-21 17:28:30.000 294 512.28 10428.68 52050.59 88888.00 2011-10-21 17:28:40.000 294 512.28 10428.68 52050.84 88888.00 2011-10-21 17:28:50.000 294 512.33 10428.56 52050.96 88888.00 2011-10-21 17:29:00.000 294 512.37 10428.56 52051.32 88888.00 2011-10-21 17:29:10.000 294 512.41 10428.44 52051.32 88888.00 2011-10-21 17:29:20.000 294 512.49 10428.45 52051.57 88888.00 2011-10-21 17:29:30.000 294 512.49 10428.45 52051.69 88888.00 2011-10-21 17:29:40.000 294 512.53 10428.21 52051.81 88888.00 2011-10-21 17:29:50.000 294 512.53 10428.33 52051.93 88888.00 2011-10-21 17:30:00.000 294 512.57 10428.09 52052.18 88888.00 2011-10-21 17:30:10.000 294 512.57 10428.09 52052.18 88888.00 2011-10-21 17:30:20.000 294 512.57 10428.09 52052.30 88888.00 2011-10-21 17:30:30.000 294 512.61 10428.21 52052.42 88888.00 2011-10-21 17:30:40.000 294 512.61 10428.34 52052.18 88888.00 2011-10-21 17:30:50.000 294 512.57 10428.21 52052.18 88888.00 2011-10-21 17:31:00.000 294 512.57 10428.21 52052.18 88888.00 2011-10-21 17:31:10.000 294 512.53 10428.09 52052.30 88888.00 2011-10-21 17:31:20.000 294 512.57 10427.97 52052.18 88888.00 2011-10-21 17:31:30.000 294 512.57 10427.85 52052.18 88888.00 2011-10-21 17:31:40.000 294 512.57 10427.85 52052.18 88888.00 2011-10-21 17:31:50.000 294 512.65 10427.85 52052.18 88888.00 2011-10-21 17:32:00.000 294 512.69 10427.98 52052.30 88888.00 2011-10-21 17:32:10.000 294 512.77 10427.86 52052.30 88888.00 2011-10-21 17:32:20.000 294 512.82 10427.62 52052.54 88888.00 2011-10-21 17:32:30.000 294 512.82 10427.62 52052.54 88888.00 2011-10-21 17:32:40.000 294 512.81 10427.86 52052.91 88888.00 2011-10-21 17:32:50.000 294 512.85 10427.87 52052.91 88888.00 2011-10-21 17:33:00.000 294 512.85 10427.99 52053.03 88888.00 2011-10-21 17:33:10.000 294 512.89 10427.87 52052.91 88888.00 2011-10-21 17:33:20.000 294 512.89 10428.11 52052.91 88888.00 2011-10-21 17:33:30.000 294 512.93 10428.24 52052.91 88888.00 2011-10-21 17:33:40.000 294 512.93 10428.24 52053.03 88888.00 2011-10-21 17:33:50.000 294 512.85 10428.48 52052.91 88888.00 2011-10-21 17:34:00.000 294 512.89 10428.48 52052.79 88888.00 2011-10-21 17:34:10.000 294 512.81 10428.35 52052.54 88888.00 2011-10-21 17:34:20.000 294 512.85 10428.48 52052.42 88888.00 2011-10-21 17:34:30.000 294 512.81 10428.35 52052.30 88888.00 2011-10-21 17:34:40.000 294 512.77 10428.35 52052.42 88888.00 2011-10-21 17:34:50.000 294 512.85 10428.23 52052.42 88888.00 2011-10-21 17:35:00.000 294 512.81 10428.35 52052.42 88888.00 2011-10-21 17:35:10.000 294 512.85 10428.23 52052.54 88888.00 2011-10-21 17:35:20.000 294 512.93 10428.00 52052.67 88888.00 2011-10-21 17:35:30.000 294 512.93 10428.00 52052.79 88888.00 2011-10-21 17:35:40.000 294 512.89 10427.87 52052.79 88888.00 2011-10-21 17:35:50.000 294 512.89 10427.87 52052.91 88888.00 2011-10-21 17:36:00.000 294 512.93 10428.12 52052.91 88888.00 2011-10-21 17:36:10.000 294 513.01 10428.00 52052.79 88888.00 2011-10-21 17:36:20.000 294 512.97 10428.00 52052.91 88888.00 2011-10-21 17:36:30.000 294 513.01 10428.12 52052.79 88888.00 2011-10-21 17:36:40.000 294 513.01 10428.25 52052.67 88888.00 2011-10-21 17:36:50.000 294 513.01 10428.25 52052.54 88888.00 2011-10-21 17:37:00.000 294 513.05 10428.25 52052.54 88888.00 2011-10-21 17:37:10.000 294 513.05 10428.25 52052.30 88888.00 2011-10-21 17:37:20.000 294 513.05 10428.13 52052.06 88888.00 2011-10-21 17:37:30.000 294 513.01 10428.12 52051.93 88888.00 2011-10-21 17:37:40.000 294 513.01 10428.12 52051.69 88888.00 2011-10-21 17:37:50.000 294 513.01 10428.25 52051.69 88888.00 2011-10-21 17:38:00.000 294 512.97 10428.49 52051.57 88888.00 2011-10-21 17:38:10.000 294 512.93 10428.61 52051.57 88888.00 2011-10-21 17:38:20.000 294 512.85 10428.60 52051.20 88888.00 2011-10-21 17:38:30.000 294 512.85 10428.48 52051.20 88888.00 2011-10-21 17:38:40.000 294 512.85 10428.60 52051.08 88888.00 2011-10-21 17:38:50.000 294 512.85 10428.48 52051.20 88888.00 2011-10-21 17:39:00.000 294 512.85 10428.35 52051.08 88888.00 2011-10-21 17:39:10.000 294 512.85 10428.48 52051.20 88888.00 2011-10-21 17:39:20.000 294 512.81 10428.60 52051.32 88888.00 2011-10-21 17:39:30.000 294 512.81 10428.47 52051.32 88888.00 2011-10-21 17:39:40.000 294 512.85 10428.48 52051.45 88888.00 2011-10-21 17:39:50.000 294 512.89 10428.36 52051.32 88888.00 2011-10-21 17:40:00.000 294 512.89 10428.36 52051.45 88888.00 2011-10-21 17:40:10.000 294 512.85 10428.35 52051.32 88888.00 2011-10-21 17:40:20.000 294 512.85 10428.35 52051.32 88888.00 2011-10-21 17:40:30.000 294 512.81 10428.11 52051.32 88888.00 2011-10-21 17:40:40.000 294 512.81 10427.99 52051.32 88888.00 2011-10-21 17:40:50.000 294 512.77 10428.10 52051.20 88888.00 2011-10-21 17:41:00.000 294 512.77 10428.10 52051.20 88888.00 2011-10-21 17:41:10.000 294 512.73 10428.10 52051.08 88888.00 2011-10-21 17:41:20.000 294 512.69 10428.10 52050.96 88888.00 2011-10-21 17:41:30.000 294 512.69 10428.22 52050.96 88888.00 2011-10-21 17:41:40.000 294 512.69 10428.34 52050.96 88888.00 2011-10-21 17:41:50.000 294 512.69 10428.46 52050.96 88888.00 2011-10-21 17:42:00.000 294 512.69 10428.46 52050.71 88888.00 2011-10-21 17:42:10.000 294 512.65 10428.58 52050.59 88888.00 2011-10-21 17:42:20.000 294 512.61 10428.58 52050.59 88888.00 2011-10-21 17:42:30.000 294 512.61 10428.58 52050.59 88888.00 2011-10-21 17:42:40.000 294 512.61 10428.58 52050.47 88888.00 2011-10-21 17:42:50.000 294 512.57 10428.70 52050.35 88888.00 2011-10-21 17:43:00.000 294 512.57 10428.70 52050.35 88888.00 2011-10-21 17:43:10.000 294 512.53 10428.57 52050.22 88888.00 2011-10-21 17:43:20.000 294 512.57 10428.70 52050.10 88888.00 2011-10-21 17:43:30.000 294 512.60 10428.82 52050.10 88888.00 2011-10-21 17:43:40.000 294 512.52 10428.82 52050.10 88888.00 2011-10-21 17:43:50.000 294 512.48 10428.82 52049.98 88888.00 2011-10-21 17:44:00.000 294 512.48 10428.94 52049.86 88888.00 2011-10-21 17:44:10.000 294 512.48 10429.06 52049.86 88888.00 2011-10-21 17:44:20.000 294 512.44 10429.18 52049.86 88888.00 2011-10-21 17:44:30.000 294 512.48 10429.18 52049.86 88888.00 2011-10-21 17:44:40.000 294 512.40 10429.30 52049.74 88888.00 2011-10-21 17:44:50.000 294 512.36 10429.42 52049.61 88888.00 2011-10-21 17:45:00.000 294 512.28 10429.53 52049.49 88888.00 2011-10-21 17:45:10.000 294 512.32 10429.54 52049.49 88888.00 2011-10-21 17:45:20.000 294 512.32 10429.54 52049.49 88888.00 2011-10-21 17:45:30.000 294 512.32 10429.66 52049.37 88888.00 2011-10-21 17:45:40.000 294 512.32 10429.66 52049.25 88888.00 2011-10-21 17:45:50.000 294 512.32 10429.66 52049.25 88888.00 2011-10-21 17:46:00.000 294 512.32 10429.66 52049.25 88888.00 2011-10-21 17:46:10.000 294 512.32 10429.78 52049.37 88888.00 2011-10-21 17:46:20.000 294 512.31 10429.90 52049.13 88888.00 2011-10-21 17:46:30.000 294 512.32 10429.78 52049.25 88888.00 2011-10-21 17:46:40.000 294 512.32 10429.66 52049.13 88888.00 2011-10-21 17:46:50.000 294 512.28 10429.65 52049.25 88888.00 2011-10-21 17:47:00.000 294 512.36 10429.78 52049.13 88888.00 2011-10-21 17:47:10.000 294 512.36 10429.78 52049.00 88888.00 2011-10-21 17:47:20.000 294 512.35 10429.90 52048.88 88888.00 2011-10-21 17:47:30.000 294 512.35 10429.90 52048.88 88888.00 2011-10-21 17:47:40.000 294 512.36 10429.78 52048.88 88888.00 2011-10-21 17:47:50.000 294 512.36 10429.78 52048.88 88888.00 2011-10-21 17:48:00.000 294 512.40 10429.66 52048.88 88888.00 2011-10-21 17:48:10.000 294 512.40 10429.66 52049.00 88888.00 2011-10-21 17:48:20.000 294 512.36 10429.66 52048.76 88888.00 2011-10-21 17:48:30.000 294 512.44 10429.54 52048.76 88888.00 2011-10-21 17:48:40.000 294 512.40 10429.42 52048.76 88888.00 2011-10-21 17:48:50.000 294 512.40 10429.54 52048.76 88888.00 2011-10-21 17:49:00.000 294 512.40 10429.42 52048.76 88888.00 2011-10-21 17:49:10.000 294 512.40 10429.42 52048.88 88888.00 2011-10-21 17:49:20.000 294 512.40 10429.42 52048.88 88888.00 2011-10-21 17:49:30.000 294 512.40 10429.42 52048.76 88888.00 2011-10-21 17:49:40.000 294 512.40 10429.54 52048.88 88888.00 2011-10-21 17:49:50.000 294 512.40 10429.42 52048.88 88888.00 2011-10-21 17:50:00.000 294 512.44 10429.42 52048.76 88888.00 2011-10-21 17:50:10.000 294 512.40 10429.54 52048.64 88888.00 2011-10-21 17:50:20.000 294 512.48 10429.67 52048.76 88888.00 2011-10-21 17:50:30.000 294 512.48 10429.79 52048.76 88888.00 2011-10-21 17:50:40.000 294 512.44 10429.67 52048.76 88888.00 2011-10-21 17:50:50.000 294 512.48 10429.79 52048.76 88888.00 2011-10-21 17:51:00.000 294 512.48 10429.67 52048.64 88888.00 2011-10-21 17:51:10.000 294 512.48 10429.79 52048.76 88888.00 2011-10-21 17:51:20.000 294 512.52 10429.67 52048.88 88888.00 2011-10-21 17:51:30.000 294 512.52 10429.67 52048.88 88888.00 2011-10-21 17:51:40.000 294 512.52 10429.92 52048.76 88888.00 2011-10-21 17:51:50.000 294 512.52 10429.92 52048.76 88888.00 2011-10-21 17:52:00.000 294 512.52 10429.79 52048.76 88888.00 2011-10-21 17:52:10.000 294 512.44 10429.79 52048.76 88888.00 2011-10-21 17:52:20.000 294 512.47 10430.04 52048.64 88888.00 2011-10-21 17:52:30.000 294 512.39 10430.03 52048.52 88888.00 2011-10-21 17:52:40.000 294 512.39 10430.03 52048.52 88888.00 2011-10-21 17:52:50.000 294 512.39 10430.03 52048.52 88888.00 2011-10-21 17:53:00.000 294 512.35 10430.03 52048.39 88888.00 2011-10-21 17:53:10.000 294 512.39 10429.91 52048.39 88888.00 2011-10-21 17:53:20.000 294 512.43 10429.91 52048.52 88888.00 2011-10-21 17:53:30.000 294 512.39 10430.03 52048.52 88888.00 2011-10-21 17:53:40.000 294 512.39 10430.03 52048.52 88888.00 2011-10-21 17:53:50.000 294 512.35 10429.90 52048.64 88888.00 2011-10-21 17:54:00.000 294 512.39 10430.03 52048.88 88888.00 2011-10-21 17:54:10.000 294 512.35 10429.90 52048.76 88888.00 2011-10-21 17:54:20.000 294 512.39 10429.91 52049.00 88888.00 2011-10-21 17:54:30.000 294 512.43 10429.91 52049.00 88888.00 2011-10-21 17:54:40.000 294 512.48 10429.67 52049.13 88888.00 2011-10-21 17:54:50.000 294 512.44 10429.54 52049.25 88888.00 2011-10-21 17:55:00.000 294 512.52 10429.55 52049.25 88888.00 2011-10-21 17:55:10.000 294 512.44 10429.42 52049.25 88888.00 2011-10-21 17:55:20.000 294 512.52 10429.31 52049.37 88888.00 2011-10-21 17:55:30.000 294 512.52 10429.18 52049.49 88888.00 2011-10-21 17:55:40.000 294 512.52 10429.18 52049.49 88888.00 2011-10-21 17:55:50.000 294 512.56 10429.07 52049.61 88888.00 2011-10-21 17:56:00.000 294 512.60 10428.95 52049.74 88888.00 2011-10-21 17:56:10.000 294 512.64 10428.95 52049.98 88888.00 2011-10-21 17:56:20.000 294 512.68 10428.95 52050.10 88888.00 2011-10-21 17:56:30.000 294 512.69 10428.71 52050.22 88888.00 2011-10-21 17:56:40.000 294 512.77 10428.71 52050.35 88888.00 2011-10-21 17:56:50.000 294 512.81 10428.60 52050.47 88888.00 2011-10-21 17:57:00.000 294 512.81 10428.35 52050.47 88888.00 2011-10-21 17:57:10.000 294 512.81 10428.47 52050.59 88888.00 2011-10-21 17:57:20.000 294 512.89 10428.24 52050.71 88888.00 2011-10-21 17:57:30.000 294 512.85 10428.11 52050.71 88888.00 2011-10-21 17:57:40.000 294 512.85 10428.11 52050.84 88888.00 2011-10-21 17:57:50.000 294 512.89 10427.99 52050.84 88888.00 2011-10-21 17:58:00.000 294 512.85 10427.87 52050.71 88888.00 2011-10-21 17:58:10.000 294 512.89 10427.87 52050.84 88888.00 2011-10-21 17:58:20.000 294 512.89 10427.99 52050.84 88888.00 2011-10-21 17:58:30.000 294 512.93 10427.87 52050.96 88888.00 2011-10-21 17:58:40.000 294 512.98 10427.88 52050.96 88888.00 2011-10-21 17:58:50.000 294 512.93 10427.87 52051.08 88888.00 2011-10-21 17:59:00.000 294 512.89 10427.87 52050.96 88888.00 2011-10-21 17:59:10.000 294 512.89 10427.87 52051.08 88888.00 2011-10-21 17:59:20.000 294 512.89 10427.87 52050.96 88888.00 2011-10-21 17:59:30.000 294 512.94 10427.75 52051.08 88888.00 2011-10-21 17:59:40.000 294 512.90 10427.63 52051.08 88888.00 2011-10-21 17:59:50.000 294 512.94 10427.63 52050.84 88888.00 2011-10-21 18:00:00.000 294 512.94 10427.63 52050.84 88888.00 2011-10-21 18:00:10.000 294 513.02 10427.51 52050.84 88888.00 2011-10-21 18:00:20.000 294 513.02 10427.51 52050.96 88888.00 2011-10-21 18:00:30.000 294 513.02 10427.51 52051.08 88888.00 2011-10-21 18:00:40.000 294 512.98 10427.27 52050.96 88888.00 2011-10-21 18:00:50.000 294 512.98 10427.14 52050.84 88888.00 2011-10-21 18:01:00.000 294 513.06 10426.78 52050.84 88888.00 2011-10-21 18:01:10.000 294 513.02 10426.78 52050.71 88888.00 2011-10-21 18:01:20.000 294 513.07 10426.54 52050.84 88888.00 2011-10-21 18:01:30.000 294 513.11 10426.54 52050.96 88888.00 2011-10-21 18:01:40.000 294 513.15 10426.42 52050.96 88888.00 2011-10-21 18:01:50.000 294 513.19 10426.43 52050.96 88888.00 2011-10-21 18:02:00.000 294 513.11 10426.54 52051.08 88888.00 2011-10-21 18:02:10.000 294 513.15 10426.55 52050.96 88888.00 2011-10-21 18:02:20.000 294 513.11 10426.54 52050.84 88888.00 2011-10-21 18:02:30.000 294 513.11 10426.30 52050.84 88888.00 2011-10-21 18:02:40.000 294 513.15 10426.42 52050.96 88888.00 2011-10-21 18:02:50.000 294 513.11 10426.30 52050.71 88888.00 2011-10-21 18:03:00.000 294 513.19 10426.31 52050.59 88888.00 2011-10-21 18:03:10.000 294 513.19 10426.31 52050.59 88888.00 2011-10-21 18:03:20.000 294 513.15 10426.42 52050.35 88888.00 2011-10-21 18:03:30.000 294 513.19 10426.43 52050.35 88888.00 2011-10-21 18:03:40.000 294 513.19 10426.43 52050.35 88888.00 2011-10-21 18:03:50.000 294 513.23 10426.55 52050.22 88888.00 2011-10-21 18:04:00.000 294 513.15 10426.79 52050.22 88888.00 2011-10-21 18:04:10.000 294 513.14 10426.91 52049.98 88888.00 2011-10-21 18:04:20.000 294 513.06 10427.03 52049.74 88888.00 2011-10-21 18:04:30.000 294 513.06 10427.03 52049.49 88888.00 2011-10-21 18:04:40.000 294 513.06 10427.03 52049.49 88888.00 2011-10-21 18:04:50.000 294 513.06 10427.03 52049.49 88888.00 2011-10-21 18:05:00.000 294 513.06 10427.03 52049.37 88888.00 2011-10-21 18:05:10.000 294 513.06 10427.15 52049.25 88888.00 2011-10-21 18:05:20.000 294 513.06 10427.15 52049.13 88888.00 2011-10-21 18:05:30.000 294 513.02 10427.27 52048.88 88888.00 2011-10-21 18:05:40.000 294 513.02 10427.15 52048.76 88888.00 2011-10-21 18:05:50.000 294 513.02 10427.15 52048.88 88888.00 2011-10-21 18:06:00.000 294 512.98 10427.14 52048.76 88888.00 2011-10-21 18:06:10.000 294 512.94 10427.14 52048.76 88888.00 2011-10-21 18:06:20.000 294 512.94 10427.26 52048.64 88888.00 2011-10-21 18:06:30.000 294 512.90 10427.26 52048.52 88888.00 2011-10-21 18:06:40.000 294 512.90 10427.38 52048.39 88888.00 2011-10-21 18:06:50.000 294 512.86 10427.38 52048.27 88888.00 2011-10-21 18:07:00.000 294 512.86 10427.26 52048.27 88888.00 2011-10-21 18:07:10.000 294 512.82 10427.25 52048.27 88888.00 2011-10-21 18:07:20.000 294 512.82 10427.38 52048.15 88888.00 2011-10-21 18:07:30.000 294 512.82 10427.25 52048.15 88888.00 2011-10-21 18:07:40.000 294 512.86 10427.38 52048.15 88888.00 2011-10-21 18:07:50.000 294 512.86 10427.38 52048.27 88888.00 2011-10-21 18:08:00.000 294 512.90 10427.14 52048.27 88888.00 2011-10-21 18:08:10.000 294 512.94 10427.26 52048.15 88888.00 2011-10-21 18:08:20.000 294 512.94 10427.14 52048.27 88888.00 2011-10-21 18:08:30.000 294 512.94 10427.26 52048.15 88888.00 2011-10-21 18:08:40.000 294 512.94 10427.38 52048.15 88888.00 2011-10-21 18:08:50.000 294 512.90 10427.38 52048.15 88888.00 2011-10-21 18:09:00.000 294 512.90 10427.50 52048.15 88888.00 2011-10-21 18:09:10.000 294 512.90 10427.50 52048.15 88888.00 2011-10-21 18:09:20.000 294 512.86 10427.62 52048.15 88888.00 2011-10-21 18:09:30.000 294 512.82 10427.62 52047.91 88888.00 2011-10-21 18:09:40.000 294 512.82 10427.62 52047.66 88888.00 2011-10-21 18:09:50.000 294 512.82 10427.62 52047.78 88888.00 2011-10-21 18:10:00.000 294 512.74 10427.61 52047.66 88888.00 2011-10-21 18:10:10.000 294 512.78 10427.62 52047.66 88888.00 2011-10-21 18:10:20.000 294 512.78 10427.62 52047.42 88888.00 2011-10-21 18:10:30.000 294 512.82 10427.62 52047.54 88888.00 2011-10-21 18:10:40.000 294 512.82 10427.74 52047.66 88888.00 2011-10-21 18:10:50.000 294 512.82 10427.74 52047.54 88888.00 2011-10-21 18:11:00.000 294 512.77 10427.74 52047.66 88888.00 2011-10-21 18:11:10.000 294 512.77 10427.74 52047.78 88888.00 2011-10-21 18:11:20.000 294 512.82 10427.74 52047.66 88888.00 2011-10-21 18:11:30.000 294 512.82 10427.74 52047.91 88888.00 2011-10-21 18:11:40.000 294 512.86 10427.74 52047.66 88888.00 2011-10-21 18:11:50.000 294 512.85 10427.87 52047.78 88888.00 2011-10-21 18:12:00.000 294 512.85 10427.87 52047.66 88888.00 2011-10-21 18:12:10.000 294 512.90 10427.75 52047.66 88888.00 2011-10-21 18:12:20.000 294 512.93 10428.00 52047.54 88888.00 2011-10-21 18:12:30.000 294 512.89 10428.11 52047.54 88888.00 2011-10-21 18:12:40.000 294 512.89 10428.11 52047.54 88888.00 2011-10-21 18:12:50.000 294 512.89 10428.48 52047.42 88888.00 2011-10-21 18:13:00.000 294 512.93 10428.61 52047.42 88888.00 2011-10-21 18:13:10.000 294 512.97 10428.73 52047.42 88888.00 2011-10-21 18:13:20.000 294 512.93 10428.73 52047.54 88888.00 2011-10-21 18:13:30.000 294 512.97 10428.85 52047.42 88888.00 2011-10-21 18:13:40.000 294 512.96 10429.10 52047.30 88888.00 2011-10-21 18:13:50.000 294 512.97 10428.97 52047.30 88888.00 2011-10-21 18:14:00.000 294 512.97 10428.85 52047.30 88888.00 2011-10-21 18:14:10.000 294 512.97 10428.97 52047.42 88888.00 2011-10-21 18:14:20.000 294 513.01 10428.98 52047.42 88888.00 2011-10-21 18:14:30.000 294 513.05 10428.86 52047.42 88888.00 2011-10-21 18:14:40.000 294 513.05 10428.86 52047.54 88888.00 2011-10-21 18:14:50.000 294 513.13 10428.86 52047.78 88888.00 2011-10-21 18:15:00.000 294 513.21 10428.50 52048.15 88888.00 2011-10-21 18:15:10.000 294 513.25 10428.63 52048.39 88888.00 2011-10-21 18:15:20.000 294 513.29 10428.51 52048.39 88888.00 2011-10-21 18:15:30.000 294 513.37 10428.52 52048.64 88888.00 2011-10-21 18:15:40.000 294 513.45 10428.65 52048.88 88888.00 2011-10-21 18:15:50.000 294 513.49 10428.65 52049.00 88888.00 2011-10-21 18:16:00.000 294 513.53 10428.77 52049.13 88888.00 2011-10-21 18:16:10.000 294 513.57 10428.90 52049.13 88888.00 2011-10-21 18:16:20.000 294 513.57 10429.14 52049.25 88888.00 2011-10-21 18:16:30.000 294 513.61 10428.90 52049.13 88888.00 2011-10-21 18:16:40.000 294 513.65 10428.91 52049.13 88888.00 2011-10-21 18:16:50.000 294 513.65 10429.03 52049.13 88888.00 2011-10-21 18:17:00.000 294 513.69 10428.91 52049.00 88888.00 2011-10-21 18:17:10.000 294 513.73 10429.16 52048.88 88888.00 2011-10-21 18:17:20.000 294 513.73 10429.16 52048.76 88888.00 2011-10-21 18:17:30.000 294 513.69 10429.15 52048.76 88888.00 2011-10-21 18:17:40.000 294 513.73 10429.16 52048.52 88888.00 2011-10-21 18:17:50.000 294 513.77 10429.28 52048.52 88888.00 2011-10-21 18:18:00.000 294 513.77 10429.28 52048.39 88888.00 2011-10-21 18:18:10.000 294 513.69 10429.27 52048.15 88888.00 2011-10-21 18:18:20.000 294 513.69 10429.15 52048.03 88888.00 2011-10-21 18:18:30.000 294 513.69 10429.03 52047.78 88888.00 2011-10-21 18:18:40.000 294 513.69 10429.03 52047.66 88888.00 2011-10-21 18:18:50.000 294 513.69 10429.15 52047.66 88888.00 2011-10-21 18:19:00.000 294 513.69 10429.03 52047.66 88888.00 2011-10-21 18:19:10.000 294 513.69 10428.91 52047.66 88888.00 2011-10-21 18:19:20.000 294 513.73 10428.91 52047.78 88888.00 2011-10-21 18:19:30.000 294 513.65 10428.78 52047.54 88888.00 2011-10-21 18:19:40.000 294 513.69 10428.91 52047.54 88888.00 2011-10-21 18:19:50.000 294 513.73 10428.67 52047.54 88888.00 2011-10-21 18:20:00.000 294 513.69 10428.79 52047.66 88888.00 2011-10-21 18:20:10.000 294 513.73 10428.67 52047.54 88888.00 2011-10-21 18:20:20.000 294 513.77 10428.55 52047.66 88888.00 2011-10-21 18:20:30.000 294 513.78 10428.43 52047.78 88888.00 2011-10-21 18:20:40.000 294 513.85 10428.56 52047.66 88888.00 2011-10-21 18:20:50.000 294 513.85 10428.56 52047.91 88888.00 2011-10-21 18:21:00.000 294 513.93 10428.68 52048.15 88888.00 2011-10-21 18:21:10.000 294 513.89 10428.80 52048.27 88888.00 2011-10-21 18:21:20.000 294 513.93 10428.93 52048.27 88888.00 2011-10-21 18:21:30.000 294 513.93 10428.81 52048.15 88888.00 2011-10-21 18:21:40.000 294 513.89 10428.92 52047.91 88888.00 2011-10-21 18:21:50.000 294 513.85 10428.92 52047.66 88888.00 2011-10-21 18:22:00.000 294 513.81 10428.80 52047.54 88888.00 2011-10-21 18:22:10.000 294 513.73 10428.79 52047.30 88888.00 2011-10-21 18:22:20.000 294 513.61 10428.78 52047.17 88888.00 2011-10-21 18:22:30.000 294 513.53 10428.90 52046.93 88888.00 2011-10-21 18:22:40.000 294 513.49 10429.01 52046.81 88888.00 2011-10-21 18:22:50.000 294 513.49 10429.14 52046.56 88888.00 2011-10-21 18:23:00.000 294 513.49 10429.14 52046.44 88888.00 2011-10-21 18:23:10.000 294 513.49 10429.14 52046.44 88888.00 2011-10-21 18:23:20.000 294 513.45 10429.26 52046.32 88888.00 2011-10-21 18:23:30.000 294 513.49 10429.38 52046.32 88888.00 2011-10-21 18:23:40.000 294 513.48 10429.75 52046.20 88888.00 2011-10-21 18:23:50.000 294 513.48 10429.87 52046.07 88888.00 2011-10-21 18:24:00.000 294 513.48 10429.99 52046.07 88888.00 2011-10-21 18:24:10.000 294 513.52 10429.99 52046.07 88888.00 2011-10-21 18:24:20.000 294 513.48 10430.11 52045.83 88888.00 2011-10-21 18:24:30.000 294 513.44 10430.35 52045.59 88888.00 2011-10-21 18:24:40.000 294 513.35 10430.59 52045.34 88888.00 2011-10-21 18:24:50.000 294 513.31 10430.83 52044.98 88888.00 2011-10-21 18:25:00.000 294 513.23 10430.95 52044.73 88888.00 2011-10-21 18:25:10.000 294 513.19 10431.19 52044.24 88888.00 2011-10-21 18:25:20.000 294 513.07 10431.30 52044.00 88888.00 2011-10-21 18:25:30.000 294 512.95 10431.29 52043.88 88888.00 2011-10-21 18:25:40.000 294 512.91 10431.41 52043.63 88888.00 2011-10-21 18:25:50.000 294 512.83 10431.28 52043.63 88888.00 2011-10-21 18:26:00.000 294 512.78 10431.40 52043.63 88888.00 2011-10-21 18:26:10.000 294 512.75 10431.28 52043.51 88888.00 2011-10-21 18:26:20.000 294 512.74 10431.40 52043.51 88888.00 2011-10-21 18:26:30.000 294 512.78 10431.40 52043.88 88888.00 2011-10-21 18:26:40.000 294 512.74 10431.52 52044.12 88888.00 2011-10-21 18:26:50.000 294 512.78 10431.65 52044.24 88888.00 2011-10-21 18:27:00.000 294 512.78 10431.65 52044.24 88888.00 2011-10-21 18:27:10.000 294 512.82 10431.53 52044.49 88888.00 2011-10-21 18:27:20.000 294 512.78 10431.52 52044.49 88888.00 2011-10-21 18:27:30.000 294 512.78 10431.40 52044.61 88888.00 2011-10-21 18:27:40.000 294 512.79 10431.28 52044.73 88888.00 2011-10-21 18:27:50.000 294 512.79 10431.16 52044.73 88888.00 2011-10-21 18:28:00.000 294 512.79 10431.16 52044.73 88888.00 2011-10-21 18:28:10.000 294 512.75 10431.03 52044.73 88888.00 2011-10-21 18:28:20.000 294 512.75 10431.16 52044.61 88888.00 2011-10-21 18:28:30.000 294 512.67 10431.15 52044.61 88888.00 2011-10-21 18:28:40.000 294 512.62 10431.27 52044.49 88888.00 2011-10-21 18:28:50.000 294 512.50 10431.26 52044.49 88888.00 2011-10-21 18:29:00.000 294 512.55 10431.14 52044.37 88888.00 2011-10-21 18:29:10.000 294 512.50 10431.26 52044.24 88888.00 2011-10-21 18:29:20.000 294 512.50 10431.26 52044.24 88888.00 2011-10-21 18:29:30.000 294 512.42 10431.37 52044.12 88888.00 2011-10-21 18:29:40.000 294 512.42 10431.62 52044.12 88888.00 2011-10-21 18:29:50.000 294 512.42 10431.50 52044.12 88888.00 2011-10-21 18:30:00.000 294 512.34 10431.61 52044.12 88888.00 2011-10-21 18:30:10.000 294 512.30 10431.61 52044.00 88888.00 2011-10-21 18:30:20.000 294 512.34 10431.61 52044.12 88888.00 2011-10-21 18:30:30.000 294 512.34 10431.61 52044.12 88888.00 2011-10-21 18:30:40.000 294 512.30 10431.37 52044.37 88888.00 2011-10-21 18:30:50.000 294 512.30 10431.49 52044.37 88888.00 2011-10-21 18:31:00.000 294 512.30 10431.49 52044.49 88888.00 2011-10-21 18:31:10.000 294 512.34 10431.37 52044.37 88888.00 2011-10-21 18:31:20.000 294 512.26 10431.24 52044.37 88888.00 2011-10-21 18:31:30.000 294 512.30 10431.12 52044.37 88888.00 2011-10-21 18:31:40.000 294 512.26 10431.24 52044.49 88888.00 2011-10-21 18:31:50.000 294 512.22 10431.12 52044.49 88888.00 2011-10-21 18:32:00.000 294 512.26 10431.12 52044.61 88888.00 2011-10-21 18:32:10.000 294 512.26 10431.12 52044.73 88888.00 2011-10-21 18:32:20.000 294 512.30 10431.24 52044.85 88888.00 2011-10-21 18:32:30.000 294 512.34 10431.49 52045.10 88888.00 2011-10-21 18:32:40.000 294 512.34 10431.73 52045.22 88888.00 2011-10-21 18:32:50.000 294 512.34 10431.73 52045.34 88888.00 2011-10-21 18:33:00.000 294 512.34 10431.86 52045.46 88888.00 2011-10-21 18:33:10.000 294 512.30 10431.85 52045.34 88888.00 2011-10-21 18:33:20.000 294 512.22 10431.97 52045.34 88888.00 2011-10-21 18:33:30.000 294 512.18 10431.97 52045.10 88888.00 2011-10-21 18:33:40.000 294 512.14 10431.96 52045.10 88888.00 2011-10-21 18:33:50.000 294 512.10 10431.96 52044.85 88888.00 2011-10-21 18:34:00.000 294 512.10 10431.96 52044.61 88888.00 2011-10-21 18:34:10.000 294 512.02 10431.95 52044.73 88888.00 2011-10-21 18:34:20.000 294 512.06 10431.71 52044.85 88888.00 2011-10-21 18:34:30.000 294 512.06 10431.71 52044.85 88888.00 2011-10-21 18:34:40.000 294 512.06 10431.71 52044.98 88888.00 2011-10-21 18:34:50.000 294 512.14 10431.60 52045.34 88888.00 2011-10-21 18:35:00.000 294 512.18 10431.60 52045.46 88888.00 2011-10-21 18:35:10.000 294 512.18 10431.60 52045.59 88888.00 2011-10-21 18:35:20.000 294 512.22 10431.73 52045.83 88888.00 2011-10-21 18:35:30.000 294 512.26 10431.85 52045.95 88888.00 2011-10-21 18:35:40.000 294 512.26 10431.97 52046.20 88888.00 2011-10-21 18:35:50.000 294 512.33 10432.22 52046.32 88888.00 2011-10-21 18:36:00.000 294 512.38 10432.23 52046.32 88888.00 2011-10-21 18:36:10.000 294 512.33 10432.22 52046.44 88888.00 2011-10-21 18:36:20.000 294 512.41 10432.35 52046.44 88888.00 2011-10-21 18:36:30.000 294 512.37 10432.35 52046.56 88888.00 2011-10-21 18:36:40.000 294 512.41 10432.47 52046.44 88888.00 2011-10-21 18:36:50.000 294 512.45 10432.48 52046.44 88888.00 2011-10-21 18:37:00.000 294 512.41 10432.72 52046.44 88888.00 2011-10-21 18:37:10.000 294 512.41 10432.96 52046.44 88888.00 2011-10-21 18:37:20.000 294 512.41 10432.96 52046.56 88888.00 2011-10-21 18:37:30.000 294 512.37 10433.32 52046.44 88888.00 2011-10-21 18:37:40.000 294 512.32 10433.69 52046.44 88888.00 2011-10-21 18:37:50.000 294 512.28 10433.93 52046.32 88888.00 2011-10-21 18:38:00.000 294 512.20 10434.29 52046.07 88888.00 2011-10-21 18:38:10.000 294 512.19 10434.65 52045.83 88888.00 2011-10-21 18:38:20.000 294 512.15 10434.77 52045.71 88888.00 2011-10-21 18:38:30.000 294 512.11 10434.89 52045.59 88888.00 2011-10-21 18:38:40.000 294 512.11 10435.01 52045.46 88888.00 2011-10-21 18:38:50.000 294 512.11 10435.01 52045.10 88888.00 2011-10-21 18:39:00.000 294 512.15 10435.02 52045.10 88888.00 2011-10-21 18:39:10.000 294 512.15 10435.26 52045.10 88888.00 2011-10-21 18:39:20.000 294 512.11 10435.26 52044.98 88888.00 2011-10-21 18:39:30.000 294 512.11 10435.26 52044.98 88888.00 2011-10-21 18:39:40.000 294 512.07 10435.26 52044.61 88888.00 2011-10-21 18:39:50.000 294 512.07 10435.26 52044.73 88888.00 2011-10-21 18:40:00.000 294 512.07 10435.26 52044.61 88888.00 2011-10-21 18:40:10.000 294 512.07 10435.38 52044.61 88888.00 2011-10-21 18:40:20.000 294 512.03 10435.50 52044.49 88888.00 2011-10-21 18:40:30.000 294 511.99 10435.37 52044.49 88888.00 2011-10-21 18:40:40.000 294 512.03 10435.37 52044.37 88888.00 2011-10-21 18:40:50.000 294 511.99 10435.49 52044.37 88888.00 2011-10-21 18:41:00.000 294 511.99 10435.37 52044.49 88888.00 2011-10-21 18:41:10.000 294 511.95 10435.37 52044.37 88888.00 2011-10-21 18:41:20.000 294 511.98 10435.62 52044.49 88888.00 2011-10-21 18:41:30.000 294 511.98 10435.62 52044.37 88888.00 2011-10-21 18:41:40.000 294 511.94 10435.73 52044.24 88888.00 2011-10-21 18:41:50.000 294 511.94 10435.98 52044.37 88888.00 2011-10-21 18:42:00.000 294 511.94 10436.10 52044.61 88888.00 2011-10-21 18:42:10.000 294 511.94 10436.22 52044.61 88888.00 2011-10-21 18:42:20.000 294 511.98 10436.35 52044.73 88888.00 2011-10-21 18:42:30.000 294 511.94 10436.34 52044.85 88888.00 2011-10-21 18:42:40.000 294 511.94 10436.34 52044.85 88888.00 2011-10-21 18:42:50.000 294 511.94 10436.34 52044.85 88888.00 2011-10-21 18:43:00.000 294 511.94 10436.47 52044.98 88888.00 2011-10-21 18:43:10.000 294 511.94 10436.34 52045.10 88888.00 2011-10-21 18:43:20.000 294 511.98 10436.10 52045.34 88888.00 2011-10-21 18:43:30.000 294 511.98 10435.98 52045.46 88888.00 2011-10-21 18:43:40.000 294 512.02 10435.86 52045.71 88888.00 2011-10-21 18:43:50.000 294 512.06 10435.87 52045.83 88888.00 2011-10-21 18:44:00.000 294 512.11 10435.62 52045.95 88888.00 2011-10-21 18:44:10.000 294 512.06 10435.74 52045.95 88888.00 2011-10-21 18:44:20.000 294 512.15 10435.63 52046.20 88888.00 2011-10-21 18:44:30.000 294 512.10 10435.75 52046.07 88888.00 2011-10-21 18:44:40.000 294 512.10 10435.75 52046.20 88888.00 2011-10-21 18:44:50.000 294 512.10 10435.75 52046.20 88888.00 2011-10-21 18:45:00.000 294 512.14 10435.87 52046.20 88888.00 2011-10-21 18:45:10.000 294 512.10 10435.75 52046.07 88888.00 2011-10-21 18:45:20.000 294 512.11 10435.62 52046.20 88888.00 2011-10-21 18:45:30.000 294 512.15 10435.51 52046.20 88888.00 2011-10-21 18:45:40.000 294 512.07 10435.62 52046.32 88888.00 2011-10-21 18:45:50.000 294 512.07 10435.62 52046.20 88888.00 2011-10-21 18:46:00.000 294 512.11 10435.50 52046.44 88888.00 2011-10-21 18:46:10.000 294 512.11 10435.62 52046.44 88888.00 2011-10-21 18:46:20.000 294 512.06 10435.87 52046.56 88888.00 2011-10-21 18:46:30.000 294 512.06 10436.11 52046.68 88888.00 2011-10-21 18:46:40.000 294 512.06 10436.11 52046.81 88888.00 2011-10-21 18:46:50.000 294 512.06 10436.23 52046.93 88888.00 2011-10-21 18:47:00.000 294 512.10 10436.36 52046.93 88888.00 2011-10-21 18:47:10.000 294 512.10 10436.60 52047.05 88888.00 2011-10-21 18:47:20.000 294 512.14 10436.60 52047.05 88888.00 2011-10-21 18:47:30.000 294 512.10 10436.72 52047.30 88888.00 2011-10-21 18:47:40.000 294 512.17 10436.97 52047.42 88888.00 2011-10-21 18:47:50.000 294 512.13 10437.09 52047.54 88888.00 2011-10-21 18:48:00.000 294 512.13 10437.21 52047.66 88888.00 2011-10-21 18:48:10.000 294 512.13 10437.21 52047.66 88888.00 2011-10-21 18:48:20.000 294 512.13 10437.34 52047.78 88888.00 2011-10-21 18:48:30.000 294 512.13 10437.46 52047.91 88888.00 2011-10-21 18:48:40.000 294 512.13 10437.82 52047.91 88888.00 2011-10-21 18:48:50.000 294 512.09 10437.94 52048.03 88888.00 2011-10-21 18:49:00.000 294 512.05 10438.06 52048.15 88888.00 2011-10-21 18:49:10.000 294 512.00 10438.06 52048.03 88888.00 2011-10-21 18:49:20.000 294 512.04 10438.43 52048.03 88888.00 2011-10-21 18:49:30.000 294 511.92 10438.54 52048.03 88888.00 2011-10-21 18:49:40.000 294 511.84 10438.78 52048.03 88888.00 2011-10-21 18:49:50.000 294 511.84 10439.02 52047.91 88888.00 2011-10-21 18:50:00.000 294 511.79 10439.14 52047.66 88888.00 2011-10-21 18:50:10.000 294 511.75 10439.26 52047.54 88888.00 2011-10-21 18:50:20.000 294 511.71 10439.38 52047.54 88888.00 2011-10-21 18:50:30.000 294 511.63 10439.37 52047.54 88888.00 2011-10-21 18:50:40.000 294 511.63 10439.25 52047.54 88888.00 2011-10-21 18:50:50.000 294 511.59 10439.13 52047.66 88888.00 2011-10-21 18:51:00.000 294 511.59 10439.13 52047.54 88888.00 2011-10-21 18:51:10.000 294 511.47 10439.12 52047.42 88888.00 2011-10-21 18:51:20.000 294 511.43 10439.11 52047.66 88888.00 2011-10-21 18:51:30.000 294 511.47 10439.24 52047.78 88888.00 2011-10-21 18:51:40.000 294 511.39 10439.36 52047.91 88888.00 2011-10-21 18:51:50.000 294 511.39 10439.60 52048.03 88888.00 2011-10-21 18:52:00.000 294 511.39 10439.84 52048.39 88888.00 2011-10-21 18:52:10.000 294 511.43 10440.09 52048.64 88888.00 2011-10-21 18:52:20.000 294 511.42 10440.33 52049.00 88888.00 2011-10-21 18:52:30.000 294 511.38 10440.70 52049.25 88888.00 2011-10-21 18:52:40.000 294 511.42 10441.31 52049.61 88888.00 2011-10-21 18:52:50.000 294 511.41 10441.80 52049.74 88888.00 2011-10-21 18:53:00.000 294 511.45 10442.29 52050.22 88888.00 2011-10-21 18:53:10.000 294 511.44 10442.78 52050.47 88888.00 2011-10-21 18:53:20.000 294 511.44 10443.14 52050.59 88888.00 2011-10-21 18:53:30.000 294 511.44 10443.51 52050.71 88888.00 2011-10-21 18:53:40.000 294 511.47 10443.88 52050.84 88888.00 2011-10-21 18:53:50.000 294 511.39 10444.12 52050.96 88888.00 2011-10-21 18:54:00.000 294 511.43 10444.36 52050.84 88888.00 2011-10-21 18:54:10.000 294 511.39 10444.36 52050.71 88888.00 2011-10-21 18:54:20.000 294 511.39 10444.24 52050.71 88888.00 2011-10-21 18:54:30.000 294 511.39 10444.12 52050.84 88888.00 2011-10-21 18:54:40.000 294 511.47 10444.12 52051.08 88888.00 2011-10-21 18:54:50.000 294 511.55 10443.89 52051.32 88888.00 2011-10-21 18:55:00.000 294 511.68 10443.89 52051.57 88888.00 2011-10-21 18:55:10.000 294 511.76 10443.90 52051.81 88888.00 2011-10-21 18:55:20.000 294 511.84 10443.91 52052.06 88888.00 2011-10-21 18:55:30.000 294 511.92 10443.79 52052.30 88888.00 2011-10-21 18:55:40.000 294 511.92 10443.79 52052.42 88888.00 2011-10-21 18:55:50.000 294 511.92 10443.79 52052.42 88888.00 2011-10-21 18:56:00.000 294 511.92 10443.67 52052.18 88888.00 2011-10-21 18:56:10.000 294 511.88 10443.42 52051.93 88888.00 2011-10-21 18:56:20.000 294 511.88 10443.30 52051.57 88888.00 2011-10-21 18:56:30.000 294 511.84 10443.17 52051.20 88888.00 2011-10-21 18:56:40.000 294 511.84 10443.17 52051.20 88888.00 2011-10-21 18:56:50.000 294 511.84 10442.93 52051.08 88888.00 2011-10-21 18:57:00.000 294 511.84 10443.05 52051.08 88888.00 2011-10-21 18:57:10.000 294 511.88 10443.18 52051.08 88888.00 2011-10-21 18:57:20.000 294 511.88 10443.18 52051.20 88888.00 2011-10-21 18:57:30.000 294 511.88 10443.42 52051.08 88888.00 2011-10-21 18:57:40.000 294 511.88 10443.42 52051.08 88888.00 2011-10-21 18:57:50.000 294 511.92 10443.43 52050.96 88888.00 2011-10-21 18:58:00.000 294 511.88 10443.42 52050.96 88888.00 2011-10-21 18:58:10.000 294 511.92 10443.18 52050.71 88888.00 2011-10-21 18:58:20.000 294 511.88 10443.06 52050.59 88888.00 2011-10-21 18:58:30.000 294 511.89 10442.81 52050.59 88888.00 2011-10-21 18:58:40.000 294 511.89 10442.69 52050.59 88888.00 2011-10-21 18:58:50.000 294 511.89 10442.20 52050.59 88888.00 2011-10-21 18:59:00.000 294 511.97 10441.96 52050.84 88888.00 2011-10-21 18:59:10.000 294 511.97 10441.72 52050.96 88888.00 2011-10-21 18:59:20.000 294 511.97 10441.84 52051.20 88888.00 2011-10-21 18:59:30.000 294 511.97 10441.84 52051.20 88888.00 2011-10-21 18:59:40.000 294 511.93 10441.84 52051.08 88888.00 2011-10-21 18:59:50.000 294 511.93 10441.84 52050.84 88888.00 2011-10-21 19:00:00.000 294 511.81 10441.59 52050.71 88888.00 2011-10-21 19:00:10.000 294 511.82 10441.46 52050.59 88888.00 2011-10-21 19:00:20.000 294 511.78 10441.46 52050.47 88888.00 2011-10-21 19:00:30.000 294 511.74 10441.09 52050.47 88888.00 2011-10-21 19:00:40.000 294 511.70 10440.84 52050.59 88888.00 2011-10-21 19:00:50.000 294 511.70 10440.60 52050.84 88888.00 2011-10-21 19:01:00.000 294 511.70 10440.36 52051.08 88888.00 2011-10-21 19:01:10.000 294 511.75 10440.11 52051.32 88888.00 2011-10-21 19:01:20.000 294 511.79 10440.12 52051.57 88888.00 2011-10-21 19:01:30.000 294 511.79 10440.00 52051.93 88888.00 2011-10-21 19:01:40.000 294 511.83 10440.12 52052.18 88888.00 2011-10-21 19:01:50.000 294 511.83 10440.24 52052.42 88888.00 2011-10-21 19:02:00.000 294 511.83 10440.12 52052.67 88888.00 2011-10-21 19:02:10.000 294 511.87 10440.12 52052.79 88888.00 2011-10-21 19:02:20.000 294 511.91 10440.25 52052.79 88888.00 2011-10-21 19:02:30.000 294 511.91 10440.25 52053.03 88888.00 2011-10-21 19:02:40.000 294 511.95 10440.37 52053.15 88888.00 2011-10-21 19:02:50.000 294 511.86 10440.49 52053.15 88888.00 2011-10-21 19:03:00.000 294 511.86 10440.49 52053.15 88888.00 2011-10-21 19:03:10.000 294 511.82 10440.61 52053.15 88888.00 2011-10-21 19:03:20.000 294 511.82 10440.73 52053.15 88888.00 2011-10-21 19:03:30.000 294 511.78 10440.97 52053.15 88888.00 2011-10-21 19:03:40.000 294 511.78 10440.97 52053.15 88888.00 2011-10-21 19:03:50.000 294 511.78 10441.22 52053.28 88888.00 2011-10-21 19:04:00.000 294 511.78 10441.34 52053.40 88888.00 2011-10-21 19:04:10.000 294 511.77 10441.58 52053.40 88888.00 2011-10-21 19:04:20.000 294 511.81 10441.95 52053.52 88888.00 2011-10-21 19:04:30.000 294 511.81 10442.20 52053.64 88888.00 2011-10-21 19:04:40.000 294 511.81 10442.56 52053.76 88888.00 2011-10-21 19:04:50.000 294 511.81 10442.56 52053.52 88888.00 2011-10-21 19:05:00.000 294 511.85 10442.69 52053.64 88888.00 2011-10-21 19:05:10.000 294 511.89 10442.81 52053.52 88888.00 2011-10-21 19:05:20.000 294 511.84 10443.05 52053.28 88888.00 2011-10-21 19:05:30.000 294 511.84 10443.17 52053.28 88888.00 2011-10-21 19:05:40.000 294 511.84 10443.05 52053.03 88888.00 2011-10-21 19:05:50.000 294 511.80 10443.17 52052.67 88888.00 2011-10-21 19:06:00.000 294 511.76 10443.29 52052.54 88888.00 2011-10-21 19:06:10.000 294 511.80 10443.17 52052.54 88888.00 2011-10-21 19:06:20.000 294 511.84 10443.30 52052.42 88888.00 2011-10-21 19:06:30.000 294 511.88 10443.30 52052.30 88888.00 2011-10-21 19:06:40.000 294 511.88 10443.30 52052.06 88888.00 2011-10-21 19:06:50.000 294 511.84 10443.42 52051.93 88888.00 2011-10-21 19:07:00.000 294 511.84 10443.42 52051.93 88888.00 2011-10-21 19:07:10.000 294 511.84 10443.66 52051.69 88888.00 2011-10-21 19:07:20.000 294 511.80 10443.78 52051.45 88888.00 2011-10-21 19:07:30.000 294 511.71 10444.02 52051.32 88888.00 2011-10-21 19:07:40.000 294 511.75 10444.27 52051.32 88888.00 2011-10-21 19:07:50.000 294 511.75 10444.51 52051.32 88888.00 2011-10-21 19:08:00.000 294 511.71 10444.87 52050.84 88888.00 2011-10-21 19:08:10.000 294 511.71 10445.12 52050.71 88888.00 2011-10-21 19:08:20.000 294 511.62 10445.48 52050.47 88888.00 2011-10-21 19:08:30.000 294 511.54 10445.47 52049.98 88888.00 2011-10-21 19:08:40.000 294 511.54 10445.72 52049.61 88888.00 2011-10-21 19:08:50.000 294 511.46 10445.95 52049.00 88888.00 2011-10-21 19:09:00.000 294 511.34 10445.94 52048.64 88888.00 2011-10-21 19:09:10.000 294 511.22 10445.94 52048.52 88888.00 2011-10-21 19:09:20.000 294 511.14 10445.93 52048.27 88888.00 2011-10-21 19:09:30.000 294 511.02 10445.92 52048.27 88888.00 2011-10-21 19:09:40.000 294 510.94 10445.67 52048.39 88888.00 2011-10-21 19:09:50.000 294 510.90 10445.79 52048.39 88888.00 2011-10-21 19:10:00.000 294 510.94 10445.55 52048.39 88888.00 2011-10-21 19:10:10.000 294 510.94 10445.43 52048.64 88888.00 2011-10-21 19:10:20.000 294 510.98 10445.19 52048.88 88888.00 2011-10-21 19:10:30.000 294 511.06 10445.19 52049.25 88888.00 2011-10-21 19:10:40.000 294 511.10 10445.07 52049.49 88888.00 2011-10-21 19:10:50.000 294 511.14 10445.08 52049.61 88888.00 2011-10-21 19:11:00.000 294 511.18 10444.96 52049.86 88888.00 2011-10-21 19:11:10.000 294 511.18 10445.08 52049.98 88888.00 2011-10-21 19:11:20.000 294 511.22 10444.96 52049.98 88888.00 2011-10-21 19:11:30.000 294 511.23 10444.72 52050.22 88888.00 2011-10-21 19:11:40.000 294 511.27 10444.84 52050.47 88888.00 2011-10-21 19:11:50.000 294 511.27 10444.60 52050.47 88888.00 2011-10-21 19:12:00.000 294 511.27 10444.47 52050.47 88888.00 2011-10-21 19:12:10.000 294 511.35 10444.24 52050.84 88888.00 2011-10-21 19:12:20.000 294 511.39 10444.12 52050.96 88888.00 2011-10-21 19:12:30.000 294 511.43 10444.24 52051.08 88888.00 2011-10-21 19:12:40.000 294 511.47 10444.37 52051.20 88888.00 2011-10-21 19:12:50.000 294 511.51 10444.37 52051.20 88888.00 2011-10-21 19:13:00.000 294 511.51 10444.49 52051.20 88888.00 2011-10-21 19:13:10.000 294 511.47 10444.49 52050.96 88888.00 2011-10-21 19:13:20.000 294 511.51 10444.25 52050.84 88888.00 2011-10-21 19:13:30.000 294 511.47 10444.25 52050.59 88888.00 2011-10-21 19:13:40.000 294 511.51 10444.25 52050.59 88888.00 2011-10-21 19:13:50.000 294 511.51 10444.37 52050.47 88888.00 2011-10-21 19:14:00.000 294 511.47 10444.25 52050.35 88888.00 2011-10-21 19:14:10.000 294 511.43 10444.24 52050.10 88888.00 2011-10-21 19:14:20.000 294 511.35 10444.48 52049.98 88888.00 2011-10-21 19:14:30.000 294 511.31 10444.60 52049.61 88888.00 2011-10-21 19:14:40.000 294 511.23 10444.72 52049.37 88888.00 2011-10-21 19:14:50.000 294 511.15 10444.71 52049.13 88888.00 2011-10-21 19:15:00.000 294 511.15 10444.71 52048.88 88888.00 2011-10-21 19:15:10.000 294 511.11 10444.71 52048.88 88888.00 2011-10-21 19:15:20.000 294 511.11 10444.71 52048.88 88888.00 2011-10-21 19:15:30.000 294 511.06 10444.83 52049.00 88888.00 2011-10-21 19:15:40.000 294 511.06 10444.83 52049.13 88888.00 2011-10-21 19:15:50.000 294 511.10 10445.19 52049.37 88888.00 2011-10-21 19:16:00.000 294 511.18 10445.32 52049.49 88888.00 2011-10-21 19:16:10.000 294 511.18 10445.44 52049.86 88888.00 2011-10-21 19:16:20.000 294 511.22 10445.81 52049.98 88888.00 2011-10-21 19:16:30.000 294 511.30 10446.06 52049.86 88888.00 2011-10-21 19:16:40.000 294 511.33 10446.19 52050.10 88888.00 2011-10-21 19:16:50.000 294 511.37 10446.19 52050.10 88888.00 2011-10-21 19:17:00.000 294 511.33 10446.31 52050.10 88888.00 2011-10-21 19:17:10.000 294 511.33 10446.31 52049.98 88888.00 2011-10-21 19:17:20.000 294 511.29 10446.19 52049.74 88888.00 2011-10-21 19:17:30.000 294 511.21 10446.18 52049.61 88888.00 2011-10-21 19:17:40.000 294 511.17 10446.18 52049.37 88888.00 2011-10-21 19:17:50.000 294 511.05 10446.17 52049.00 88888.00 2011-10-21 19:18:00.000 294 511.06 10445.92 52048.76 88888.00 2011-10-21 19:18:10.000 294 511.01 10446.04 52048.76 88888.00 2011-10-21 19:18:20.000 294 510.98 10445.92 52048.52 88888.00 2011-10-21 19:18:30.000 294 510.98 10445.92 52048.52 88888.00 2011-10-21 19:18:40.000 294 510.98 10445.80 52048.39 88888.00 2011-10-21 19:18:50.000 294 510.94 10445.91 52048.52 88888.00 2011-10-21 19:19:00.000 294 510.89 10446.03 52048.39 88888.00 2011-10-21 19:19:10.000 294 510.85 10446.03 52048.39 88888.00 2011-10-21 19:19:20.000 294 510.85 10446.15 52048.52 88888.00 2011-10-21 19:19:30.000 294 510.89 10446.40 52048.64 88888.00 2011-10-21 19:19:40.000 294 510.89 10446.40 52048.64 88888.00 2011-10-21 19:19:50.000 294 510.85 10446.27 52048.76 88888.00 2011-10-21 19:20:00.000 294 510.89 10446.40 52048.88 88888.00 2011-10-21 19:20:10.000 294 510.89 10446.64 52048.88 88888.00 2011-10-21 19:20:20.000 294 510.93 10446.65 52049.25 88888.00 2011-10-21 19:20:30.000 294 510.97 10446.89 52049.25 88888.00 2011-10-21 19:20:40.000 294 511.01 10446.77 52049.37 88888.00 2011-10-21 19:20:50.000 294 511.01 10447.02 52049.37 88888.00 2011-10-21 19:21:00.000 294 511.05 10447.14 52049.37 88888.00 2011-10-21 19:21:10.000 294 511.09 10447.15 52049.49 88888.00 2011-10-21 19:21:20.000 294 511.08 10447.39 52049.49 88888.00 2011-10-21 19:21:30.000 294 511.04 10447.39 52049.61 88888.00 2011-10-21 19:21:40.000 294 511.00 10447.51 52049.37 88888.00 2011-10-21 19:21:50.000 294 511.04 10447.39 52049.37 88888.00 2011-10-21 19:22:00.000 294 511.04 10447.51 52049.61 88888.00 2011-10-21 19:22:10.000 294 511.00 10447.51 52049.49 88888.00 2011-10-21 19:22:20.000 294 511.08 10447.51 52049.49 88888.00 2011-10-21 19:22:30.000 294 511.12 10447.27 52049.61 88888.00 2011-10-21 19:22:40.000 294 511.17 10447.03 52049.86 88888.00 2011-10-21 19:22:50.000 294 511.13 10447.03 52049.98 88888.00 2011-10-21 19:23:00.000 294 511.17 10446.79 52050.10 88888.00 2011-10-21 19:23:10.000 294 511.21 10446.91 52050.22 88888.00 2011-10-21 19:23:20.000 294 511.29 10446.67 52050.35 88888.00 2011-10-21 19:23:30.000 294 511.37 10446.68 52050.47 88888.00 2011-10-21 19:23:40.000 294 511.33 10446.43 52050.47 88888.00 2011-10-21 19:23:50.000 294 511.41 10446.32 52050.59 88888.00 2011-10-21 19:24:00.000 294 511.46 10446.20 52050.71 88888.00 2011-10-21 19:24:10.000 294 511.54 10446.20 52050.71 88888.00 2011-10-21 19:24:20.000 294 511.58 10446.09 52050.84 88888.00 2011-10-21 19:24:30.000 294 511.62 10446.09 52050.84 88888.00 2011-10-21 19:24:40.000 294 511.62 10445.97 52050.84 88888.00 2011-10-21 19:24:50.000 294 511.66 10445.97 52050.71 88888.00 2011-10-21 19:25:00.000 294 511.74 10446.10 52050.71 88888.00 2011-10-21 19:25:10.000 294 511.82 10445.98 52050.71 88888.00 2011-10-21 19:25:20.000 294 511.82 10446.10 52050.59 88888.00 2011-10-21 19:25:30.000 294 511.90 10446.23 52050.59 88888.00 2011-10-21 19:25:40.000 294 511.94 10446.23 52050.47 88888.00 2011-10-21 19:25:50.000 294 511.98 10446.48 52050.35 88888.00 2011-10-21 19:26:00.000 294 511.94 10446.48 52050.35 88888.00 2011-10-21 19:26:10.000 294 511.85 10446.47 52050.10 88888.00 2011-10-21 19:26:20.000 294 511.81 10446.47 52049.86 88888.00 2011-10-21 19:26:30.000 294 511.78 10446.34 52049.49 88888.00 2011-10-21 19:26:40.000 294 511.73 10446.46 52049.13 88888.00 2011-10-21 19:26:50.000 294 511.65 10446.46 52049.00 88888.00 2011-10-21 19:27:00.000 294 511.61 10446.33 52048.52 88888.00 2011-10-21 19:27:10.000 294 511.62 10446.21 52048.64 88888.00 2011-10-21 19:27:20.000 294 511.62 10446.21 52048.52 88888.00 2011-10-21 19:27:30.000 294 511.62 10446.21 52048.64 88888.00 2011-10-21 19:27:40.000 294 511.66 10445.97 52048.76 88888.00 2011-10-21 19:27:50.000 294 511.66 10446.09 52048.76 88888.00 2011-10-21 19:28:00.000 294 511.66 10445.97 52048.76 88888.00 2011-10-21 19:28:10.000 294 511.70 10445.85 52049.00 88888.00 2011-10-21 19:28:20.000 294 511.74 10445.85 52049.00 88888.00 2011-10-21 19:28:30.000 294 511.74 10445.85 52048.88 88888.00 2011-10-21 19:28:40.000 294 511.74 10445.73 52048.88 88888.00 2011-10-21 19:28:50.000 294 511.66 10445.60 52048.64 88888.00 2011-10-21 19:29:00.000 294 511.58 10445.48 52048.52 88888.00 2011-10-21 19:29:10.000 294 511.58 10445.48 52048.52 88888.00 2011-10-21 19:29:20.000 294 511.50 10445.10 52048.52 88888.00 2011-10-21 19:29:30.000 294 511.43 10444.97 52048.27 88888.00 2011-10-21 19:29:40.000 294 511.43 10444.49 52048.15 88888.00 2011-10-21 19:29:50.000 294 511.43 10444.36 52048.15 88888.00 2011-10-21 19:30:00.000 294 511.39 10444.36 52048.15 88888.00 2011-10-21 19:30:10.000 294 511.35 10444.24 52048.03 88888.00 2011-10-21 19:30:20.000 294 511.31 10444.23 52047.91 88888.00 2011-10-21 19:30:30.000 294 511.27 10444.23 52047.91 88888.00 2011-10-21 19:30:40.000 294 511.23 10444.23 52047.91 88888.00 2011-10-21 19:30:50.000 294 511.19 10444.35 52048.03 88888.00 2011-10-21 19:31:00.000 294 511.23 10444.35 52048.27 88888.00 2011-10-21 19:31:10.000 294 511.27 10444.23 52048.52 88888.00 2011-10-21 19:31:20.000 294 511.39 10444.00 52048.76 88888.00 2011-10-21 19:31:30.000 294 511.47 10444.00 52049.13 88888.00 2011-10-21 19:31:40.000 294 511.55 10443.89 52049.74 88888.00 2011-10-21 19:31:50.000 294 511.68 10443.89 52050.22 88888.00 2011-10-21 19:32:00.000 294 511.79 10444.15 52050.59 88888.00 2011-10-21 19:32:10.000 294 511.91 10444.52 52051.08 88888.00 2011-10-21 19:32:20.000 294 511.99 10445.02 52051.32 88888.00 2011-10-21 19:32:30.000 294 512.10 10445.76 52051.57 88888.00 2011-10-21 19:32:40.000 294 512.06 10446.49 52051.69 88888.00 2011-10-21 19:32:50.000 294 512.05 10447.71 52051.45 88888.00 2011-10-21 19:33:00.000 294 511.96 10448.56 52051.08 88888.00 2011-10-21 19:33:10.000 294 511.91 10449.53 52050.71 88888.00 2011-10-21 19:33:20.000 294 511.82 10450.50 52050.35 88888.00 2011-10-21 19:33:30.000 294 511.78 10450.86 52050.10 88888.00 2011-10-21 19:33:40.000 294 511.78 10450.74 52049.74 88888.00 2011-10-21 19:33:50.000 294 511.86 10450.38 52049.74 88888.00 2011-10-21 19:34:00.000 294 511.99 10450.02 52049.86 88888.00 2011-10-21 19:34:10.000 294 512.07 10450.15 52050.22 88888.00 2011-10-21 19:34:20.000 294 512.14 10450.28 52050.59 88888.00 2011-10-21 19:34:30.000 294 512.31 10450.29 52051.08 88888.00 2011-10-21 19:34:40.000 294 512.30 10450.78 52051.69 88888.00 2011-10-21 19:34:50.000 294 512.38 10451.52 52052.30 88888.00 2011-10-21 19:35:00.000 294 512.45 10451.89 52052.67 88888.00 2011-10-21 19:35:10.000 294 512.57 10451.78 52053.28 88888.00 2011-10-21 19:35:20.000 294 512.89 10451.93 52053.64 88888.00 2011-10-21 19:35:30.000 294 513.18 10451.70 52054.25 88888.00 2011-10-21 19:35:40.000 294 513.34 10451.35 52054.50 88888.00 2011-10-21 19:35:50.000 294 513.42 10451.36 52054.62 88888.00 2011-10-21 19:36:00.000 294 513.34 10451.11 52054.01 88888.00 2011-10-21 19:36:10.000 294 513.23 10450.61 52053.28 88888.00 2011-10-21 19:36:20.000 294 513.11 10450.11 52052.30 88888.00 2011-10-21 19:36:30.000 294 513.03 10450.10 52051.45 88888.00 2011-10-21 19:36:40.000 294 512.91 10450.46 52050.71 88888.00 2011-10-21 19:36:50.000 294 512.86 10450.82 52049.98 88888.00 2011-10-21 19:37:00.000 294 512.87 10450.58 52049.13 88888.00 2011-10-21 19:37:10.000 294 513.00 10449.37 52048.39 88888.00 2011-10-21 19:37:20.000 294 513.09 10447.91 52048.39 88888.00 2011-10-21 19:37:30.000 294 513.10 10447.06 52048.64 88888.00 2011-10-21 19:37:40.000 294 513.14 10446.82 52049.13 88888.00 2011-10-21 19:37:50.000 294 513.10 10446.45 52049.25 88888.00 2011-10-21 19:38:00.000 294 513.02 10446.68 52049.37 88888.00 2011-10-21 19:38:10.000 294 512.69 10447.03 52048.76 88888.00 2011-10-21 19:38:20.000 294 512.45 10447.25 52048.27 88888.00 2011-10-21 19:38:30.000 294 512.25 10447.48 52047.54 88888.00 2011-10-21 19:38:40.000 294 512.17 10447.23 52046.93 88888.00 2011-10-21 19:38:50.000 294 512.13 10447.47 52047.05 88888.00 2011-10-21 19:39:00.000 294 512.08 10447.96 52047.30 88888.00 2011-10-21 19:39:10.000 294 512.16 10448.45 52047.66 88888.00 2011-10-21 19:39:20.000 294 512.32 10448.46 52048.52 88888.00 2011-10-21 19:39:30.000 294 512.48 10448.35 52049.25 88888.00 2011-10-21 19:39:40.000 294 512.72 10448.37 52049.86 88888.00 2011-10-21 19:39:50.000 294 512.96 10448.27 52050.47 88888.00 2011-10-21 19:40:00.000 294 513.09 10448.03 52051.08 88888.00 2011-10-21 19:40:10.000 294 513.17 10447.92 52051.08 88888.00 2011-10-21 19:40:20.000 294 513.09 10447.67 52050.84 88888.00 2011-10-21 19:40:30.000 294 513.05 10447.54 52049.98 88888.00 2011-10-21 19:40:40.000 294 512.98 10447.05 52049.00 88888.00 2011-10-21 19:40:50.000 294 512.82 10446.67 52047.78 88888.00 2011-10-21 19:41:00.000 294 512.58 10446.04 52046.44 88888.00 2011-10-21 19:41:10.000 294 512.39 10445.41 52045.10 88888.00 2011-10-21 19:41:20.000 294 512.23 10445.04 52044.49 88888.00 2011-10-21 19:41:30.000 294 512.19 10444.91 52044.61 88888.00 2011-10-21 19:41:40.000 294 512.27 10445.16 52044.98 88888.00 2011-10-21 19:41:50.000 294 512.30 10445.53 52045.34 88888.00 2011-10-21 19:42:00.000 294 512.38 10446.02 52045.59 88888.00 2011-10-21 19:42:10.000 294 512.46 10446.27 52046.20 88888.00 2011-10-21 19:42:20.000 294 512.66 10446.17 52046.68 88888.00 2011-10-21 19:42:30.000 294 512.86 10445.94 52047.30 88888.00 2011-10-21 19:42:40.000 294 513.03 10445.83 52047.66 88888.00 2011-10-21 19:42:50.000 294 513.15 10445.60 52047.91 88888.00 2011-10-21 19:43:00.000 294 513.15 10445.47 52047.78 88888.00 2011-10-21 19:43:10.000 294 513.11 10445.59 52047.30 88888.00 2011-10-21 19:43:20.000 294 512.99 10445.46 52046.81 88888.00 2011-10-21 19:43:30.000 294 512.87 10445.45 52046.07 88888.00 2011-10-21 19:43:40.000 294 512.71 10445.32 52045.46 88888.00 2011-10-21 19:43:50.000 294 512.58 10445.67 52044.98 88888.00 2011-10-21 19:44:00.000 294 512.50 10445.91 52044.49 88888.00 2011-10-21 19:44:10.000 294 512.50 10446.28 52043.88 88888.00 2011-10-21 19:44:20.000 294 512.42 10446.27 52043.51 88888.00 2011-10-21 19:44:30.000 294 512.38 10446.27 52043.39 88888.00 2011-10-21 19:44:40.000 294 512.30 10445.77 52043.02 88888.00 2011-10-21 19:44:50.000 294 512.27 10445.28 52042.90 88888.00 2011-10-21 19:45:00.000 294 512.23 10444.55 52043.14 88888.00 2011-10-21 19:45:10.000 294 512.28 10443.70 52043.51 88888.00 2011-10-21 19:45:20.000 294 512.29 10442.96 52043.76 88888.00 2011-10-21 19:45:30.000 294 512.33 10442.36 52044.12 88888.00 2011-10-21 19:45:40.000 294 512.46 10441.63 52044.73 88888.00 2011-10-21 19:45:50.000 294 512.50 10441.15 52045.10 88888.00 2011-10-21 19:46:00.000 294 512.50 10441.15 52045.34 88888.00 2011-10-21 19:46:10.000 294 512.38 10441.26 52045.46 88888.00 2011-10-21 19:46:20.000 294 512.30 10441.13 52045.46 88888.00 2011-10-21 19:46:30.000 294 512.35 10440.65 52045.46 88888.00 2011-10-21 19:46:40.000 294 512.47 10439.93 52045.83 88888.00 2011-10-21 19:46:50.000 294 512.72 10439.70 52046.44 88888.00 2011-10-21 19:47:00.000 294 513.07 10439.97 52047.05 88888.00 2011-10-21 19:47:10.000 294 513.43 10440.73 52048.15 88888.00 2011-10-21 19:47:20.000 294 513.70 10442.46 52049.13 88888.00 2011-10-21 19:47:30.000 294 514.16 10444.58 52050.47 88888.00 2011-10-21 19:47:40.000 294 514.54 10447.17 52051.08 88888.00 2011-10-21 19:47:50.000 294 514.42 10451.43 52051.32 88888.00 2011-10-21 19:48:00.000 294 514.07 10455.92 52050.47 88888.00 2011-10-21 19:48:10.000 294 513.51 10460.28 52048.15 88888.00 2011-10-21 19:48:20.000 294 512.89 10462.18 52044.24 88888.00 2011-10-21 19:48:30.000 294 512.53 10462.03 52040.83 88888.00 2011-10-21 19:48:40.000 294 512.89 10462.55 52038.87 88888.00 2011-10-21 19:48:50.000 294 513.31 10464.78 52038.14 88888.00 2011-10-21 19:49:00.000 294 513.61 10467.00 52037.16 88888.00 2011-10-21 19:49:10.000 294 513.63 10468.96 52035.82 88888.00 2011-10-21 19:49:20.000 294 513.30 10470.52 52033.87 88888.00 2011-10-21 19:49:30.000 294 513.14 10470.99 52031.67 88888.00 2011-10-21 19:49:40.000 294 513.57 10471.52 52030.69 88888.00 2011-10-21 19:49:50.000 294 514.44 10473.29 52031.30 88888.00 2011-10-21 19:50:00.000 294 515.14 10475.55 52032.16 88888.00 2011-10-21 19:50:10.000 294 515.56 10478.02 52032.77 88888.00 2011-10-21 19:50:20.000 294 515.52 10478.39 52032.16 88888.00 2011-10-21 19:50:30.000 294 515.47 10479.72 52031.55 88888.00 2011-10-21 19:50:40.000 294 515.30 10480.69 52030.21 88888.00 2011-10-21 19:50:50.000 294 514.75 10479.55 52027.64 88888.00 2011-10-21 19:51:00.000 294 514.31 10479.63 52025.44 88888.00 2011-10-21 19:51:10.000 294 513.91 10483.39 52024.47 88888.00 2011-10-21 19:51:20.000 294 513.67 10488.86 52024.35 88888.00 2011-10-21 19:51:30.000 294 513.41 10491.41 52022.76 88888.00 2011-10-21 19:51:40.000 294 512.96 10492.35 52020.68 88888.00 2011-10-21 19:51:50.000 294 512.79 10492.82 52019.46 88888.00 2011-10-21 19:52:00.000 294 512.67 10493.30 52018.98 88888.00 2011-10-21 19:52:10.000 294 512.48 10492.19 52018.49 88888.00 2011-10-21 19:52:20.000 294 512.29 10490.59 52018.00 88888.00 2011-10-21 19:52:30.000 294 512.02 10489.22 52018.00 88888.00 2011-10-21 19:52:40.000 294 511.83 10488.35 52018.61 88888.00 2011-10-21 19:52:50.000 294 511.88 10487.75 52019.46 88888.00 2011-10-21 19:53:00.000 294 512.28 10487.66 52021.17 88888.00 2011-10-21 19:53:10.000 294 512.85 10486.48 52022.52 88888.00 2011-10-21 19:53:20.000 294 513.15 10484.18 52023.37 88888.00 2011-10-21 19:53:30.000 294 513.40 10482.00 52024.22 88888.00 2011-10-21 19:53:40.000 294 513.97 10481.44 52026.18 88888.00 2011-10-21 19:53:50.000 294 514.38 10480.86 52028.01 88888.00 2011-10-21 19:54:00.000 294 514.71 10478.93 52029.47 88888.00 2011-10-21 19:54:10.000 294 515.17 10476.89 52030.94 88888.00 2011-10-21 19:54:20.000 294 515.63 10474.85 52032.28 88888.00 2011-10-21 19:54:30.000 294 516.17 10472.82 52033.38 88888.00 2011-10-21 19:54:40.000 294 516.62 10471.27 52033.75 88888.00 2011-10-21 19:54:50.000 294 516.87 10470.07 52033.62 88888.00 2011-10-21 19:55:00.000 294 516.96 10469.71 52032.65 88888.00 2011-10-21 19:55:10.000 294 516.95 10470.08 52031.18 88888.00 2011-10-21 19:55:20.000 294 516.99 10470.93 52029.60 88888.00 2011-10-21 19:55:30.000 294 516.98 10471.91 52028.01 88888.00 2011-10-21 19:55:40.000 294 516.94 10472.03 52025.93 88888.00 2011-10-21 19:55:50.000 294 516.82 10471.16 52023.37 88888.00 2011-10-21 19:56:00.000 294 516.71 10469.93 52020.68 88888.00 2011-10-21 19:56:10.000 294 516.56 10469.31 52018.12 88888.00 2011-10-21 19:56:20.000 294 516.16 10469.40 52015.44 88888.00 2011-10-21 19:56:30.000 294 515.35 10470.07 52012.63 88888.00 2011-10-21 19:56:40.000 294 514.18 10471.20 52009.58 88888.00 2011-10-21 19:56:50.000 294 512.68 10472.42 52006.52 88888.00 2011-10-21 19:57:00.000 294 511.27 10473.78 52003.96 88888.00 2011-10-21 19:57:10.000 294 510.26 10475.17 52002.50 88888.00 2011-10-21 19:57:20.000 294 509.45 10475.48 52001.03 88888.00 2011-10-21 19:57:30.000 294 508.94 10474.46 52000.30 88888.00 2011-10-21 19:57:40.000 294 508.71 10473.10 52000.42 88888.00 2011-10-21 19:57:50.000 294 508.72 10471.39 52001.03 88888.00 2011-10-21 19:58:00.000 294 508.86 10469.33 52002.01 88888.00 2011-10-21 19:58:10.000 294 509.08 10466.90 52003.23 88888.00 2011-10-21 19:58:20.000 294 509.30 10464.60 52004.57 88888.00 2011-10-21 19:58:30.000 294 509.51 10462.90 52006.16 88888.00 2011-10-21 19:58:40.000 294 509.72 10462.06 52007.74 88888.00 2011-10-21 19:58:50.000 294 509.93 10460.74 52009.09 88888.00 2011-10-21 19:59:00.000 294 510.14 10459.29 52010.31 88888.00 2011-10-21 19:59:10.000 294 510.48 10457.97 52011.65 88888.00 2011-10-21 19:59:20.000 294 510.93 10456.42 52013.12 88888.00 2011-10-21 19:59:30.000 294 511.38 10455.23 52014.70 88888.00 2011-10-21 19:59:40.000 294 511.91 10454.05 52016.41 88888.00 2011-10-21 19:59:50.000 294 512.36 10452.98 52017.88 88888.00 2011-10-21 20:00:00.000 294 512.73 10451.91 52018.85 88888.00 2011-10-21 20:00:10.000 294 512.98 10450.83 52019.46 88888.00 2011-10-21 20:00:20.000 294 513.03 10449.74 52019.83 88888.00 2011-10-21 20:00:30.000 294 512.96 10449.00 52019.71 88888.00 2011-10-21 20:00:40.000 294 512.72 10448.37 52019.34 88888.00 2011-10-21 20:00:50.000 294 512.48 10448.23 52018.85 88888.00 2011-10-21 20:01:00.000 294 512.28 10447.97 52018.49 88888.00 2011-10-21 20:01:10.000 294 512.08 10448.08 52018.36 88888.00 2011-10-21 20:01:20.000 294 511.80 10448.54 52018.61 88888.00 2011-10-21 20:01:30.000 294 511.55 10448.89 52018.73 88888.00 2011-10-21 20:01:40.000 294 511.43 10449.37 52018.98 88888.00 2011-10-21 20:01:50.000 294 511.43 10449.86 52019.59 88888.00 2011-10-21 20:02:00.000 294 511.62 10450.48 52020.56 88888.00 2011-10-21 20:02:10.000 294 511.74 10450.74 52021.29 88888.00 2011-10-21 20:02:20.000 294 512.06 10451.13 52021.90 88888.00 2011-10-21 20:02:30.000 294 512.45 10451.89 52023.13 88888.00 2011-10-21 20:02:40.000 294 512.89 10452.78 52023.86 88888.00 2011-10-21 20:02:50.000 294 513.28 10453.30 52024.96 88888.00 2011-10-21 20:03:00.000 294 513.76 10453.82 52026.30 88888.00 2011-10-21 20:03:10.000 294 514.20 10453.86 52027.28 88888.00 2011-10-21 20:03:20.000 294 514.61 10453.40 52028.01 88888.00 2011-10-21 20:03:30.000 294 514.94 10452.70 52028.74 88888.00 2011-10-21 20:03:40.000 294 515.38 10451.88 52029.72 88888.00 2011-10-21 20:03:50.000 294 515.75 10451.05 52030.82 88888.00 2011-10-21 20:04:00.000 294 516.24 10450.36 52032.28 88888.00 2011-10-21 20:04:10.000 294 516.73 10449.42 52033.50 88888.00 2011-10-21 20:04:20.000 294 517.26 10448.36 52034.84 88888.00 2011-10-21 20:04:30.000 294 517.79 10447.43 52036.06 88888.00 2011-10-21 20:04:40.000 294 518.20 10446.37 52037.04 88888.00 2011-10-21 20:04:50.000 294 518.50 10445.29 52037.77 88888.00 2011-10-21 20:05:00.000 294 518.58 10444.44 52038.14 88888.00 2011-10-21 20:05:10.000 294 518.67 10443.59 52038.02 88888.00 2011-10-21 20:05:20.000 294 518.84 10442.39 52037.77 88888.00 2011-10-21 20:05:30.000 294 518.98 10440.93 52037.65 88888.00 2011-10-21 20:05:40.000 294 519.07 10439.72 52037.53 88888.00 2011-10-21 20:05:50.000 294 519.16 10438.75 52037.53 88888.00 2011-10-21 20:06:00.000 294 519.16 10438.02 52037.53 88888.00 2011-10-21 20:06:10.000 294 519.13 10437.77 52037.53 88888.00 2011-10-21 20:06:20.000 294 519.21 10437.53 52037.53 88888.00 2011-10-21 20:06:30.000 294 519.29 10437.30 52037.53 88888.00 2011-10-21 20:06:40.000 294 519.46 10436.70 52037.65 88888.00 2011-10-21 20:06:50.000 294 519.55 10435.85 52037.77 88888.00 2011-10-21 20:07:00.000 294 519.43 10435.11 52037.29 88888.00 2011-10-21 20:07:10.000 294 519.23 10434.73 52036.68 88888.00 2011-10-21 20:07:20.000 294 519.00 10434.34 52035.82 88888.00 2011-10-21 20:07:30.000 294 518.63 10434.43 52034.84 88888.00 2011-10-21 20:07:40.000 294 518.39 10434.78 52033.99 88888.00 2011-10-21 20:07:50.000 294 518.30 10435.26 52033.38 88888.00 2011-10-21 20:08:00.000 294 518.26 10435.26 52032.89 88888.00 2011-10-21 20:08:10.000 294 518.27 10435.01 52032.65 88888.00 2011-10-21 20:08:20.000 294 518.23 10434.89 52032.65 88888.00 2011-10-21 20:08:30.000 294 518.15 10434.52 52032.52 88888.00 2011-10-21 20:08:40.000 294 518.07 10434.14 52032.40 88888.00 2011-10-21 20:08:50.000 294 518.04 10433.53 52032.16 88888.00 2011-10-21 20:09:00.000 294 517.96 10433.28 52032.16 88888.00 2011-10-21 20:09:10.000 294 518.04 10433.04 52032.04 88888.00 2011-10-21 20:09:20.000 294 518.08 10433.04 52032.04 88888.00 2011-10-21 20:09:30.000 294 517.96 10433.64 52032.04 88888.00 2011-10-21 20:09:40.000 294 517.91 10434.01 52031.79 88888.00 2011-10-21 20:09:50.000 294 517.87 10434.49 52031.67 88888.00 2011-10-21 20:10:00.000 294 517.82 10435.10 52031.55 88888.00 2011-10-21 20:10:10.000 294 517.78 10435.58 52031.43 88888.00 2011-10-21 20:10:20.000 294 517.77 10436.19 52031.79 88888.00 2011-10-21 20:10:30.000 294 517.76 10437.05 52032.04 88888.00 2011-10-21 20:10:40.000 294 517.88 10437.67 52032.28 88888.00 2011-10-21 20:10:50.000 294 518.04 10438.29 52032.77 88888.00 2011-10-21 20:11:00.000 294 518.19 10439.04 52033.14 88888.00 2011-10-21 20:11:10.000 294 518.19 10439.40 52033.26 88888.00 2011-10-21 20:11:20.000 294 518.22 10440.02 52033.38 88888.00 2011-10-21 20:11:30.000 294 518.22 10440.63 52033.26 88888.00 2011-10-21 20:11:40.000 294 518.17 10440.99 52032.89 88888.00 2011-10-21 20:11:50.000 294 518.09 10441.47 52032.40 88888.00 2011-10-21 20:12:00.000 294 517.96 10441.71 52032.04 88888.00 2011-10-21 20:12:10.000 294 517.80 10441.94 52031.67 88888.00 2011-10-21 20:12:20.000 294 517.72 10442.17 52031.43 88888.00 2011-10-21 20:12:30.000 294 517.56 10442.53 52031.43 88888.00 2011-10-21 20:12:40.000 294 517.27 10443.11 52031.18 88888.00 2011-10-21 20:12:50.000 294 517.14 10443.84 52031.06 88888.00 2011-10-21 20:13:00.000 294 517.06 10444.44 52031.06 88888.00 2011-10-21 20:13:10.000 294 517.13 10444.93 52031.30 88888.00 2011-10-21 20:13:20.000 294 517.37 10445.08 52031.55 88888.00 2011-10-21 20:13:30.000 294 517.54 10444.23 52031.79 88888.00 2011-10-21 20:13:40.000 294 517.67 10443.15 52031.79 88888.00 2011-10-21 20:13:50.000 294 517.72 10442.54 52031.91 88888.00 2011-10-21 20:14:00.000 294 517.80 10442.18 52032.40 88888.00 2011-10-21 20:14:10.000 294 517.76 10441.93 52032.77 88888.00 2011-10-21 20:14:20.000 294 517.80 10441.69 52033.26 88888.00 2011-10-21 20:14:30.000 294 517.89 10441.45 52033.87 88888.00 2011-10-21 20:14:40.000 294 518.09 10440.98 52034.60 88888.00 2011-10-21 20:14:50.000 294 518.17 10440.75 52034.97 88888.00 2011-10-21 20:15:00.000 294 518.18 10440.26 52035.33 88888.00 2011-10-21 20:15:10.000 294 518.18 10439.89 52035.58 88888.00 2011-10-21 20:15:20.000 294 518.15 10439.52 52035.70 88888.00 2011-10-21 20:15:30.000 294 518.07 10439.15 52035.70 88888.00 2011-10-21 20:15:40.000 294 518.03 10438.90 52035.45 88888.00 2011-10-21 20:15:50.000 294 517.95 10438.53 52035.58 88888.00 2011-10-21 20:16:00.000 294 517.96 10438.16 52035.45 88888.00 2011-10-21 20:16:10.000 294 518.04 10437.68 52035.94 88888.00 2011-10-21 20:16:20.000 294 518.04 10437.32 52036.06 88888.00 2011-10-21 20:16:30.000 294 518.13 10436.96 52036.31 88888.00 2011-10-21 20:16:40.000 294 518.09 10436.83 52036.68 88888.00 2011-10-21 20:16:50.000 294 518.09 10436.71 52036.80 88888.00 2011-10-21 20:17:00.000 294 518.05 10436.83 52037.16 88888.00 2011-10-21 20:17:10.000 294 517.96 10437.31 52037.41 88888.00 2011-10-21 20:17:20.000 294 517.92 10437.92 52037.41 88888.00 2011-10-21 20:17:30.000 294 517.83 10438.64 52037.53 88888.00 2011-10-21 20:17:40.000 294 517.75 10439.24 52037.41 88888.00 2011-10-21 20:17:50.000 294 517.70 10440.22 52037.53 88888.00 2011-10-21 20:18:00.000 294 517.65 10441.07 52037.53 88888.00 2011-10-21 20:18:10.000 294 517.60 10441.92 52037.41 88888.00 2011-10-21 20:18:20.000 294 517.52 10442.52 52037.29 88888.00 2011-10-21 20:18:30.000 294 517.39 10443.12 52037.16 88888.00 2011-10-21 20:18:40.000 294 517.23 10443.35 52036.43 88888.00 2011-10-21 20:18:50.000 294 517.06 10443.59 52035.82 88888.00 2011-10-21 20:19:00.000 294 516.94 10444.06 52035.21 88888.00 2011-10-21 20:19:10.000 294 516.65 10444.90 52034.60 88888.00 2011-10-21 20:19:20.000 294 516.48 10445.86 52034.11 88888.00 2011-10-21 20:19:30.000 294 516.55 10446.84 52033.87 88888.00 2011-10-21 20:19:40.000 294 516.67 10447.83 52033.99 88888.00 2011-10-21 20:19:50.000 294 516.70 10448.44 52033.75 88888.00 2011-10-21 20:20:00.000 294 516.94 10449.07 52033.87 88888.00 2011-10-21 20:20:10.000 294 517.09 10449.69 52034.23 88888.00 2011-10-21 20:20:20.000 294 517.16 10450.55 52034.84 88888.00 2011-10-21 20:20:30.000 294 517.31 10451.67 52035.09 88888.00 2011-10-21 20:20:40.000 294 517.26 10452.76 52035.21 88888.00 2011-10-21 20:20:50.000 294 517.21 10453.86 52035.09 88888.00 2011-10-21 20:21:00.000 294 517.21 10454.83 52034.97 88888.00 2011-10-21 20:21:10.000 294 517.16 10455.80 52034.84 88888.00 2011-10-21 20:21:20.000 294 517.19 10456.54 52034.48 88888.00 2011-10-21 20:21:30.000 294 517.35 10457.16 52034.23 88888.00 2011-10-21 20:21:40.000 294 517.47 10457.29 52033.99 88888.00 2011-10-21 20:21:50.000 294 517.50 10457.54 52033.75 88888.00 2011-10-21 20:22:00.000 294 517.58 10457.91 52033.38 88888.00 2011-10-21 20:22:10.000 294 517.62 10457.92 52033.01 88888.00 2011-10-21 20:22:20.000 294 517.54 10457.91 52032.52 88888.00 2011-10-21 20:22:30.000 294 517.54 10458.03 52032.04 88888.00 2011-10-21 20:22:40.000 294 517.57 10458.65 52031.67 88888.00 2011-10-21 20:22:50.000 294 517.65 10459.14 52031.43 88888.00 2011-10-21 20:23:00.000 294 517.65 10459.63 52031.43 88888.00 2011-10-21 20:23:10.000 294 517.60 10460.11 52031.18 88888.00 2011-10-21 20:23:20.000 294 517.60 10460.24 52030.82 88888.00 2011-10-21 20:23:30.000 294 517.60 10460.11 52030.57 88888.00 2011-10-21 20:23:40.000 294 517.64 10459.87 52030.45 88888.00 2011-10-21 20:23:50.000 294 517.69 10459.51 52030.33 88888.00 2011-10-21 20:24:00.000 294 517.61 10459.02 52029.96 88888.00 2011-10-21 20:24:10.000 294 517.46 10458.39 52029.60 88888.00 2011-10-21 20:24:20.000 294 517.30 10457.77 52029.23 88888.00 2011-10-21 20:24:30.000 294 517.22 10457.52 52029.11 88888.00 2011-10-21 20:24:40.000 294 517.23 10457.15 52029.11 88888.00 2011-10-21 20:24:50.000 294 517.19 10456.91 52029.11 88888.00 2011-10-21 20:25:00.000 294 517.23 10456.91 52029.23 88888.00 2011-10-21 20:25:10.000 294 517.31 10457.16 52029.47 88888.00 2011-10-21 20:25:20.000 294 517.46 10457.78 52029.96 88888.00 2011-10-21 20:25:30.000 294 517.58 10457.91 52030.45 88888.00 2011-10-21 20:25:40.000 294 517.70 10458.05 52030.82 88888.00 2011-10-21 20:25:50.000 294 517.78 10458.30 52031.06 88888.00 2011-10-21 20:26:00.000 294 517.78 10458.30 52030.94 88888.00 2011-10-21 20:26:10.000 294 517.74 10458.17 52030.82 88888.00 2011-10-21 20:26:20.000 294 517.70 10458.05 52030.45 88888.00 2011-10-21 20:26:30.000 294 517.74 10457.81 52030.33 88888.00 2011-10-21 20:26:40.000 294 517.70 10458.05 52030.21 88888.00 2011-10-21 20:26:50.000 294 517.66 10458.29 52030.08 88888.00 2011-10-21 20:27:00.000 294 517.57 10458.65 52029.96 88888.00 2011-10-21 20:27:10.000 294 517.58 10458.40 52029.72 88888.00 2011-10-21 20:27:20.000 294 517.46 10457.78 52029.47 88888.00 2011-10-21 20:27:30.000 294 517.34 10457.65 52029.23 88888.00 2011-10-21 20:27:40.000 294 517.35 10457.29 52029.23 88888.00 2011-10-21 20:27:50.000 294 517.31 10456.92 52029.23 88888.00 2011-10-21 20:28:00.000 294 517.39 10456.31 52029.35 88888.00 2011-10-21 20:28:10.000 294 517.24 10455.57 52029.60 88888.00 2011-10-21 20:28:20.000 294 517.20 10455.08 52029.60 88888.00 2011-10-21 20:28:30.000 294 517.21 10454.47 52029.96 88888.00 2011-10-21 20:28:40.000 294 517.29 10454.23 52030.21 88888.00 2011-10-21 20:28:50.000 294 517.37 10454.23 52030.69 88888.00 2011-10-21 20:29:00.000 294 517.42 10453.75 52030.82 88888.00 2011-10-21 20:29:10.000 294 517.34 10453.62 52030.82 88888.00 2011-10-21 20:29:20.000 294 517.22 10453.37 52030.94 88888.00 2011-10-21 20:29:30.000 294 517.18 10453.61 52030.57 88888.00 2011-10-21 20:29:40.000 294 516.98 10453.59 52030.21 88888.00 2011-10-21 20:29:50.000 294 516.74 10453.45 52029.60 88888.00 2011-10-21 20:30:00.000 294 516.53 10453.68 52029.11 88888.00 2011-10-21 20:30:10.000 294 516.37 10453.91 52028.50 88888.00 2011-10-21 20:30:20.000 294 516.21 10454.51 52028.01 88888.00 2011-10-21 20:30:30.000 294 516.12 10454.99 52027.64 88888.00 2011-10-21 20:30:40.000 294 516.16 10455.36 52027.28 88888.00 2011-10-21 20:30:50.000 294 516.19 10455.73 52027.03 88888.00 2011-10-21 20:31:00.000 294 516.23 10456.10 52027.03 88888.00 2011-10-21 20:31:10.000 294 516.35 10456.35 52026.91 88888.00 2011-10-21 20:31:20.000 294 516.47 10456.48 52026.91 88888.00 2011-10-21 20:31:30.000 294 516.51 10456.73 52026.91 88888.00 2011-10-21 20:31:40.000 294 516.42 10456.97 52026.91 88888.00 2011-10-21 20:31:50.000 294 516.54 10457.95 52027.03 88888.00 2011-10-21 20:32:00.000 294 516.60 10459.79 52027.52 88888.00 2011-10-21 20:32:10.000 294 516.51 10461.13 52027.40 88888.00 2011-10-21 20:32:20.000 294 516.46 10461.98 52026.79 88888.00 2011-10-21 20:32:30.000 294 516.45 10462.95 52026.54 88888.00 2011-10-21 20:32:40.000 294 516.44 10464.17 52026.06 88888.00 2011-10-21 20:32:50.000 294 516.43 10466.00 52025.93 88888.00 2011-10-21 20:33:00.000 294 516.45 10467.47 52025.57 88888.00 2011-10-21 20:33:10.000 294 516.48 10468.94 52025.32 88888.00 2011-10-21 20:33:20.000 294 516.55 10470.29 52025.20 88888.00 2011-10-21 20:33:30.000 294 516.58 10471.27 52024.83 88888.00 2011-10-21 20:33:40.000 294 516.62 10471.39 52024.10 88888.00 2011-10-21 20:33:50.000 294 516.50 10471.38 52023.49 88888.00 2011-10-21 20:34:00.000 294 516.22 10471.48 52022.76 88888.00 2011-10-21 20:34:10.000 294 515.93 10472.68 52021.90 88888.00 2011-10-21 20:34:20.000 294 515.52 10473.62 52020.93 88888.00 2011-10-21 20:34:30.000 294 515.11 10474.08 52019.95 88888.00 2011-10-21 20:34:40.000 294 514.75 10474.91 52019.10 88888.00 2011-10-21 20:34:50.000 294 514.42 10475.98 52018.36 88888.00 2011-10-21 20:35:00.000 294 514.17 10477.18 52018.12 88888.00 2011-10-21 20:35:10.000 294 514.23 10479.26 52018.24 88888.00 2011-10-21 20:35:20.000 294 514.34 10480.49 52018.61 88888.00 2011-10-21 20:35:30.000 294 514.73 10481.74 52019.34 88888.00 2011-10-21 20:35:40.000 294 515.17 10481.90 52020.20 88888.00 2011-10-21 20:35:50.000 294 515.65 10481.57 52021.42 88888.00 2011-10-21 20:36:00.000 294 516.01 10481.72 52022.88 88888.00 2011-10-21 20:36:10.000 294 516.09 10481.85 52024.22 88888.00 2011-10-21 20:36:20.000 294 516.25 10481.62 52025.32 88888.00 2011-10-21 20:36:30.000 294 516.41 10481.27 52026.30 88888.00 2011-10-21 20:36:40.000 294 516.34 10480.16 52027.03 88888.00 2011-10-21 20:36:50.000 294 516.23 10479.05 52027.64 88888.00 2011-10-21 20:37:00.000 294 516.12 10477.82 52028.25 88888.00 2011-10-21 20:37:10.000 294 516.02 10476.47 52028.86 88888.00 2011-10-21 20:37:20.000 294 515.99 10474.76 52029.35 88888.00 2011-10-21 20:37:30.000 294 516.09 10472.57 52029.96 88888.00 2011-10-21 20:37:40.000 294 516.19 10470.50 52030.69 88888.00 2011-10-21 20:37:50.000 294 516.33 10468.31 52031.30 88888.00 2011-10-21 20:38:00.000 294 516.50 10466.62 52032.04 88888.00 2011-10-21 20:38:10.000 294 516.63 10465.29 52032.52 88888.00 2011-10-21 20:38:20.000 294 516.81 10463.59 52033.01 88888.00 2011-10-21 20:38:30.000 294 516.90 10462.38 52033.26 88888.00 2011-10-21 20:38:40.000 294 517.03 10460.92 52033.62 88888.00 2011-10-21 20:38:50.000 294 517.24 10459.72 52033.87 88888.00 2011-10-21 20:39:00.000 294 517.45 10458.88 52034.11 88888.00 2011-10-21 20:39:10.000 294 517.78 10457.81 52034.60 88888.00 2011-10-21 20:39:20.000 294 517.96 10456.36 52034.60 88888.00 2011-10-21 20:39:30.000 294 517.97 10454.28 52034.48 88888.00 2011-10-21 20:39:40.000 294 517.91 10452.69 52034.48 88888.00 2011-10-21 20:39:50.000 294 517.83 10452.56 52034.84 88888.00 2011-10-21 20:40:00.000 294 517.79 10452.19 52034.97 88888.00 2011-10-21 20:40:10.000 294 517.84 10451.59 52034.84 88888.00 2011-10-21 20:40:20.000 294 517.84 10451.71 52035.09 88888.00 2011-10-21 20:40:30.000 294 517.79 10452.19 52035.21 88888.00 2011-10-21 20:40:40.000 294 517.63 10452.55 52034.84 88888.00 2011-10-21 20:40:50.000 294 517.50 10453.63 52034.60 88888.00 2011-10-21 20:41:00.000 294 517.21 10454.71 52034.23 88888.00 2011-10-21 20:41:10.000 294 517.03 10456.16 52033.87 88888.00 2011-10-21 20:41:20.000 294 516.98 10457.74 52033.62 88888.00 2011-10-21 20:41:30.000 294 517.05 10459.46 52033.62 88888.00 2011-10-21 20:41:40.000 294 517.24 10460.33 52033.62 88888.00 2011-10-21 20:41:50.000 294 517.51 10461.08 52034.11 88888.00 2011-10-21 20:42:00.000 294 517.63 10461.34 52034.48 88888.00 2011-10-21 20:42:10.000 294 517.71 10461.59 52034.60 88888.00 2011-10-21 20:42:20.000 294 517.79 10461.47 52034.72 88888.00 2011-10-21 20:42:30.000 294 517.67 10461.59 52034.60 88888.00 2011-10-21 20:42:40.000 294 517.55 10461.94 52034.60 88888.00 2011-10-21 20:42:50.000 294 517.62 10462.07 52034.60 88888.00 2011-10-21 20:43:00.000 294 517.71 10461.95 52034.72 88888.00 2011-10-21 20:43:10.000 294 517.79 10461.60 52034.72 88888.00 2011-10-21 20:43:20.000 294 517.80 10460.74 52034.72 88888.00 2011-10-21 20:43:30.000 294 517.80 10459.89 52034.60 88888.00 2011-10-21 20:43:40.000 294 517.85 10459.16 52034.72 88888.00 2011-10-21 20:43:50.000 294 517.94 10458.31 52034.84 88888.00 2011-10-21 20:44:00.000 294 518.06 10457.95 52035.21 88888.00 2011-10-21 20:44:10.000 294 518.10 10457.84 52035.45 88888.00 2011-10-21 20:44:20.000 294 518.23 10457.60 52035.70 88888.00 2011-10-21 20:44:30.000 294 518.35 10457.49 52035.82 88888.00 2011-10-21 20:44:40.000 294 518.39 10457.13 52036.06 88888.00 2011-10-21 20:44:50.000 294 518.51 10456.89 52036.06 88888.00 2011-10-21 20:45:00.000 294 518.59 10456.90 52036.31 88888.00 2011-10-21 20:45:10.000 294 518.75 10456.79 52036.43 88888.00 2011-10-21 20:45:20.000 294 518.84 10456.80 52036.68 88888.00 2011-10-21 20:45:30.000 294 518.88 10456.68 52036.80 88888.00 2011-10-21 20:45:40.000 294 518.91 10457.17 52037.04 88888.00 2011-10-21 20:45:50.000 294 518.87 10457.53 52037.04 88888.00 2011-10-21 20:46:00.000 294 518.83 10457.77 52036.55 88888.00 2011-10-21 20:46:10.000 294 518.66 10457.88 52036.06 88888.00 2011-10-21 20:46:20.000 294 518.54 10458.24 52035.70 88888.00 2011-10-21 20:46:30.000 294 518.46 10458.35 52034.97 88888.00 2011-10-21 20:46:40.000 294 518.46 10457.99 52034.48 88888.00 2011-10-21 20:46:50.000 294 518.50 10457.87 52034.23 88888.00 2011-10-21 20:47:00.000 294 518.39 10457.61 52033.87 88888.00 2011-10-21 20:47:10.000 294 518.27 10456.99 52033.38 88888.00 2011-10-21 20:47:20.000 294 518.15 10456.62 52033.14 88888.00 2011-10-21 20:47:30.000 294 518.00 10456.36 52032.65 88888.00 2011-10-21 20:47:40.000 294 517.88 10456.11 52032.28 88888.00 2011-10-21 20:47:50.000 294 517.72 10455.85 52031.79 88888.00 2011-10-21 20:48:00.000 294 517.52 10456.08 52031.18 88888.00 2011-10-21 20:48:10.000 294 517.35 10456.43 52030.57 88888.00 2011-10-21 20:48:20.000 294 517.23 10456.79 52029.84 88888.00 2011-10-21 20:48:30.000 294 517.15 10457.15 52029.35 88888.00 2011-10-21 20:48:40.000 294 517.10 10457.75 52028.86 88888.00 2011-10-21 20:48:50.000 294 516.94 10457.98 52027.89 88888.00 2011-10-21 20:49:00.000 294 516.74 10457.97 52027.03 88888.00 2011-10-21 20:49:10.000 294 516.66 10457.84 52026.30 88888.00 2011-10-21 20:49:20.000 294 516.58 10457.47 52025.57 88888.00 2011-10-21 20:49:30.000 294 516.62 10457.47 52024.96 88888.00 2011-10-21 20:49:40.000 294 516.42 10457.21 52024.47 88888.00 2011-10-21 20:49:50.000 294 516.18 10457.07 52023.49 88888.00 2011-10-21 20:50:00.000 294 515.86 10456.80 52022.52 88888.00 2011-10-21 20:50:10.000 294 515.70 10456.79 52021.54 88888.00 2011-10-21 20:50:20.000 294 515.46 10456.77 52021.05 88888.00 2011-10-21 20:50:30.000 294 515.26 10457.00 52020.81 88888.00 2011-10-21 20:50:40.000 294 515.10 10456.98 52020.44 88888.00 2011-10-21 20:50:50.000 294 514.98 10457.10 52020.20 88888.00 2011-10-21 20:51:00.000 294 514.94 10457.34 52020.07 88888.00 2011-10-21 20:51:10.000 294 514.93 10457.70 52020.20 88888.00 2011-10-21 20:51:20.000 294 514.93 10457.58 52020.20 88888.00 2011-10-21 20:51:30.000 294 514.94 10456.97 52020.20 88888.00 2011-10-21 20:51:40.000 294 515.06 10456.49 52020.44 88888.00 2011-10-21 20:51:50.000 294 515.15 10456.13 52020.81 88888.00 2011-10-21 20:52:00.000 294 515.27 10455.90 52021.29 88888.00 2011-10-21 20:52:10.000 294 515.47 10455.79 52021.78 88888.00 2011-10-21 20:52:20.000 294 515.68 10455.44 52022.27 88888.00 2011-10-21 20:52:30.000 294 515.72 10454.96 52022.52 88888.00 2011-10-21 20:52:40.000 294 515.80 10454.72 52023.00 88888.00 2011-10-21 20:52:50.000 294 515.88 10454.48 52023.13 88888.00 2011-10-21 20:53:00.000 294 515.97 10454.24 52023.49 88888.00 2011-10-21 20:53:10.000 294 516.04 10455.10 52023.98 88888.00 2011-10-21 20:53:20.000 294 516.16 10454.99 52024.35 88888.00 2011-10-21 20:53:30.000 294 516.32 10454.88 52024.83 88888.00 2011-10-21 20:53:40.000 294 516.29 10454.15 52024.83 88888.00 2011-10-21 20:53:50.000 294 516.14 10453.16 52024.59 88888.00 2011-10-21 20:54:00.000 294 516.03 10451.68 52024.10 88888.00 2011-10-21 20:54:10.000 294 515.87 10451.06 52023.86 88888.00 2011-10-21 20:54:20.000 294 515.87 10451.06 52023.98 88888.00 2011-10-21 20:54:30.000 294 516.03 10451.44 52024.35 88888.00 2011-10-21 20:54:40.000 294 516.24 10450.85 52024.59 88888.00 2011-10-21 20:54:50.000 294 516.44 10450.25 52024.83 88888.00 2011-10-21 20:55:00.000 294 516.65 10449.90 52025.32 88888.00 2011-10-21 20:55:10.000 294 516.72 10450.27 52025.81 88888.00 2011-10-21 20:55:20.000 294 516.76 10450.40 52025.93 88888.00 2011-10-21 20:55:30.000 294 516.89 10450.04 52025.93 88888.00 2011-10-21 20:55:40.000 294 517.05 10449.81 52026.30 88888.00 2011-10-21 20:55:50.000 294 517.21 10449.83 52026.42 88888.00 2011-10-21 20:56:00.000 294 517.38 10449.23 52026.54 88888.00 2011-10-21 20:56:10.000 294 517.42 10448.74 52026.67 88888.00 2011-10-21 20:56:20.000 294 517.51 10448.02 52026.54 88888.00 2011-10-21 20:56:30.000 294 517.51 10447.41 52026.67 88888.00 2011-10-21 20:56:40.000 294 517.56 10446.68 52026.79 88888.00 2011-10-21 20:56:50.000 294 517.48 10446.43 52026.79 88888.00 2011-10-21 20:57:00.000 294 517.36 10446.17 52026.79 88888.00 2011-10-21 20:57:10.000 294 517.16 10446.28 52026.54 88888.00 2011-10-21 20:57:20.000 294 516.84 10446.38 52025.93 88888.00 2011-10-21 20:57:30.000 294 516.48 10446.35 52025.08 88888.00 2011-10-21 20:57:40.000 294 516.16 10446.32 52024.22 88888.00 2011-10-21 20:57:50.000 294 515.91 10446.30 52023.49 88888.00 2011-10-21 20:58:00.000 294 515.76 10446.04 52022.76 88888.00 2011-10-21 20:58:10.000 294 515.56 10445.66 52022.03 88888.00 2011-10-21 20:58:20.000 294 515.40 10445.04 52021.54 88888.00 2011-10-21 20:58:30.000 294 515.33 10444.42 52021.54 88888.00 2011-10-21 20:58:40.000 294 515.29 10444.30 52021.42 88888.00 2011-10-21 20:58:50.000 294 515.21 10444.17 52021.29 88888.00 2011-10-21 20:59:00.000 294 515.09 10444.16 52021.29 88888.00 2011-10-21 20:59:10.000 294 514.93 10443.78 52021.05 88888.00 2011-10-21 20:59:20.000 294 514.77 10443.77 52020.81 88888.00 2011-10-21 20:59:30.000 294 514.69 10444.13 52020.56 88888.00 2011-10-21 20:59:40.000 294 514.53 10444.36 52020.32 88888.00 2011-10-21 20:59:50.000 294 514.44 10444.72 52020.32 88888.00 2011-10-21 21:00:00.000 294 514.40 10444.96 52020.44 88888.00 2011-10-21 21:00:10.000 294 514.32 10445.08 52020.32 88888.00 2011-10-21 21:00:20.000 294 514.31 10445.93 52020.56 88888.00 2011-10-21 21:00:30.000 294 514.31 10446.05 52020.68 88888.00 2011-10-21 21:00:40.000 294 514.35 10446.06 52020.93 88888.00 2011-10-21 21:00:50.000 294 514.44 10445.45 52021.17 88888.00 2011-10-21 21:01:00.000 294 514.48 10445.33 52021.78 88888.00 2011-10-21 21:01:10.000 294 514.76 10445.36 52022.39 88888.00 2011-10-21 21:01:20.000 294 515.04 10445.62 52023.25 88888.00 2011-10-21 21:01:30.000 294 515.35 10446.38 52024.35 88888.00 2011-10-21 21:01:40.000 294 515.63 10446.40 52025.08 88888.00 2011-10-21 21:01:50.000 294 516.00 10445.82 52025.81 88888.00 2011-10-21 21:02:00.000 294 516.24 10445.47 52026.67 88888.00 2011-10-21 21:02:10.000 294 516.61 10445.38 52027.64 88888.00 2011-10-21 21:02:20.000 294 517.01 10445.05 52028.62 88888.00 2011-10-21 21:02:30.000 294 517.42 10444.35 52029.60 88888.00 2011-10-21 21:02:40.000 294 517.63 10442.78 52029.96 88888.00 2011-10-21 21:02:50.000 294 517.69 10440.71 52030.21 88888.00 2011-10-21 21:03:00.000 294 517.51 10438.98 52030.45 88888.00 2011-10-21 21:03:10.000 294 517.32 10437.26 52030.45 88888.00 2011-10-21 21:03:20.000 294 517.26 10434.69 52030.57 88888.00 2011-10-21 21:03:30.000 294 517.32 10432.37 52031.06 88888.00 2011-10-21 21:03:40.000 294 517.22 10430.65 52031.55 88888.00 2011-10-21 21:03:50.000 294 517.19 10429.43 52031.91 88888.00 2011-10-21 21:04:00.000 294 517.36 10428.71 52032.65 88888.00 2011-10-21 21:04:10.000 294 517.61 10427.75 52033.14 88888.00 2011-10-21 21:04:20.000 294 517.82 10426.67 52033.75 88888.00 2011-10-21 21:04:30.000 294 517.95 10425.22 52033.99 88888.00 2011-10-21 21:04:40.000 294 518.04 10424.13 52034.23 88888.00 2011-10-21 21:04:50.000 294 518.05 10423.27 52034.36 88888.00 2011-10-21 21:05:00.000 294 517.94 10422.16 52033.99 88888.00 2011-10-21 21:05:10.000 294 517.78 10421.54 52033.75 88888.00 2011-10-21 21:05:20.000 294 517.54 10421.03 52033.14 88888.00 2011-10-21 21:05:30.000 294 517.11 10420.02 52032.16 88888.00 2011-10-21 21:05:40.000 294 516.80 10418.29 52031.18 88888.00 2011-10-21 21:05:50.000 294 516.49 10417.16 52030.57 88888.00 2011-10-21 21:06:00.000 294 516.18 10416.16 52030.08 88888.00 2011-10-21 21:06:10.000 294 515.90 10415.65 52029.72 88888.00 2011-10-21 21:06:20.000 294 515.66 10415.88 52029.72 88888.00 2011-10-21 21:06:30.000 294 515.40 10416.95 52030.08 88888.00 2011-10-21 21:06:40.000 294 515.27 10418.16 52030.21 88888.00 2011-10-21 21:06:50.000 294 515.18 10419.26 52030.21 88888.00 2011-10-21 21:07:00.000 294 515.13 10420.60 52030.33 88888.00 2011-10-21 21:07:10.000 294 515.16 10422.06 52030.45 88888.00 2011-10-21 21:07:20.000 294 515.07 10423.03 52030.21 88888.00 2011-10-21 21:07:30.000 294 514.90 10423.51 52029.60 88888.00 2011-10-21 21:07:40.000 294 514.78 10423.87 52029.11 88888.00 2011-10-21 21:07:50.000 294 514.62 10424.34 52028.74 88888.00 2011-10-21 21:08:00.000 294 514.45 10425.18 52028.25 88888.00 2011-10-21 21:08:10.000 294 514.36 10425.54 52027.89 88888.00 2011-10-21 21:08:20.000 294 514.32 10426.03 52027.89 88888.00 2011-10-21 21:08:30.000 294 514.32 10426.52 52028.01 88888.00 2011-10-21 21:08:40.000 294 514.35 10427.13 52028.25 88888.00 2011-10-21 21:08:50.000 294 514.43 10427.74 52028.62 88888.00 2011-10-21 21:09:00.000 294 514.38 10428.35 52028.86 88888.00 2011-10-21 21:09:10.000 294 514.41 10429.70 52029.35 88888.00 2011-10-21 21:09:20.000 294 514.44 10430.92 52029.47 88888.00 2011-10-21 21:09:30.000 294 514.55 10432.15 52029.60 88888.00 2011-10-21 21:09:40.000 294 514.66 10433.62 52029.72 88888.00 2011-10-21 21:09:50.000 294 514.80 10435.96 52029.72 88888.00 2011-10-21 21:10:00.000 294 514.95 10437.55 52029.72 88888.00 2011-10-21 21:10:10.000 294 515.13 10439.65 52029.47 88888.00 2011-10-21 21:10:20.000 294 515.39 10441.50 52029.11 88888.00 2011-10-21 21:10:30.000 294 515.90 10443.61 52029.23 88888.00 2011-10-21 21:10:40.000 294 516.48 10446.35 52029.72 88888.00 2011-10-21 21:10:50.000 294 516.88 10446.62 52029.11 88888.00 2011-10-21 21:11:00.000 294 517.01 10444.68 52028.13 88888.00 2011-10-21 21:11:10.000 294 517.03 10442.73 52027.40 88888.00 2011-10-21 21:11:20.000 294 517.08 10441.27 52027.03 88888.00 2011-10-21 21:11:30.000 294 517.01 10440.65 52026.79 88888.00 2011-10-21 21:11:40.000 294 517.01 10440.65 52026.67 88888.00 2011-10-21 21:11:50.000 294 516.97 10440.89 52026.42 88888.00 2011-10-21 21:12:00.000 294 517.04 10441.51 52026.30 88888.00 2011-10-21 21:12:10.000 294 516.92 10441.62 52025.69 88888.00 2011-10-21 21:12:20.000 294 516.76 10441.85 52025.32 88888.00 2011-10-21 21:12:30.000 294 516.72 10441.24 52024.47 88888.00 2011-10-21 21:12:40.000 294 516.69 10440.62 52024.10 88888.00 2011-10-21 21:12:50.000 294 516.81 10440.39 52023.86 88888.00 2011-10-21 21:13:00.000 294 516.93 10440.03 52023.86 88888.00 2011-10-21 21:13:10.000 294 516.90 10439.18 52023.49 88888.00 2011-10-21 21:13:20.000 294 516.75 10438.43 52023.13 88888.00 2011-10-21 21:13:30.000 294 516.75 10438.43 52023.37 88888.00 2011-10-21 21:13:40.000 294 516.83 10438.44 52023.49 88888.00 2011-10-21 21:13:50.000 294 516.94 10438.81 52023.61 88888.00 2011-10-21 21:14:00.000 294 516.86 10439.05 52023.74 88888.00 2011-10-21 21:14:10.000 294 516.91 10438.57 52023.37 88888.00 2011-10-21 21:14:20.000 294 516.79 10438.07 52023.25 88888.00 2011-10-21 21:14:30.000 294 516.79 10438.43 52023.13 88888.00 2011-10-21 21:14:40.000 294 516.75 10438.68 52023.13 88888.00 2011-10-21 21:14:50.000 294 516.79 10438.43 52022.76 88888.00 2011-10-21 21:15:00.000 294 516.95 10438.20 52022.88 88888.00 2011-10-21 21:15:10.000 294 517.04 10437.60 52023.00 88888.00 2011-10-21 21:15:20.000 294 517.04 10437.23 52023.13 88888.00 2011-10-21 21:15:30.000 294 517.24 10437.74 52023.74 88888.00 2011-10-21 21:15:40.000 294 517.40 10437.39 52024.22 88888.00 2011-10-21 21:15:50.000 294 517.53 10435.93 52024.22 88888.00 2011-10-21 21:16:00.000 294 517.67 10434.60 52024.59 88888.00 2011-10-21 21:16:10.000 294 517.68 10433.01 52025.08 88888.00 2011-10-21 21:16:20.000 294 517.49 10431.78 52025.32 88888.00 2011-10-21 21:16:30.000 294 517.30 10430.78 52025.69 88888.00 2011-10-21 21:16:40.000 294 517.06 10430.52 52026.06 88888.00 2011-10-21 21:16:50.000 294 516.86 10430.26 52026.06 88888.00 2011-10-21 21:17:00.000 294 516.90 10429.90 52026.18 88888.00 2011-10-21 21:17:10.000 294 516.91 10429.04 52026.30 88888.00 2011-10-21 21:17:20.000 294 516.80 10428.18 52026.30 88888.00 2011-10-21 21:17:30.000 294 516.64 10427.31 52026.18 88888.00 2011-10-21 21:17:40.000 294 516.45 10426.56 52026.18 88888.00 2011-10-21 21:17:50.000 294 516.09 10426.17 52026.18 88888.00 2011-10-21 21:18:00.000 294 515.64 10426.38 52025.81 88888.00 2011-10-21 21:18:10.000 294 515.16 10426.70 52025.44 88888.00 2011-10-21 21:18:20.000 294 514.83 10427.65 52024.96 88888.00 2011-10-21 21:18:30.000 294 514.63 10427.64 52024.35 88888.00 2011-10-21 21:18:40.000 294 514.58 10428.49 52024.10 88888.00 2011-10-21 21:18:50.000 294 514.37 10428.96 52023.74 88888.00 2011-10-21 21:19:00.000 294 514.05 10429.18 52023.25 88888.00 2011-10-21 21:19:10.000 294 513.57 10428.78 52022.27 88888.00 2011-10-21 21:19:20.000 294 513.20 10429.48 52021.66 88888.00 2011-10-21 21:19:30.000 294 513.03 10430.81 52021.42 88888.00 2011-10-21 21:19:40.000 294 512.99 10431.17 52020.93 88888.00 2011-10-21 21:19:50.000 294 512.95 10431.42 52020.81 88888.00 2011-10-21 21:20:00.000 294 512.98 10431.66 52020.81 88888.00 2011-10-21 21:20:10.000 294 513.02 10432.52 52021.17 88888.00 2011-10-21 21:20:20.000 294 512.94 10432.64 52021.29 88888.00 2011-10-21 21:20:30.000 294 512.86 10432.02 52021.05 88888.00 2011-10-21 21:20:40.000 294 512.79 10431.16 52020.93 88888.00 2011-10-21 21:20:50.000 294 512.98 10432.15 52021.54 88888.00 2011-10-21 21:21:00.000 294 513.02 10431.91 52021.78 88888.00 2011-10-21 21:21:10.000 294 512.95 10431.17 52021.66 88888.00 2011-10-21 21:21:20.000 294 512.67 10430.78 52021.54 88888.00 2011-10-21 21:21:30.000 294 512.42 10431.37 52021.29 88888.00 2011-10-21 21:21:40.000 294 512.21 10433.07 52021.29 88888.00 2011-10-21 21:21:50.000 294 512.19 10435.14 52021.17 88888.00 2011-10-21 21:22:00.000 294 512.19 10435.63 52020.56 88888.00 2011-10-21 21:22:10.000 294 512.18 10436.61 52020.32 88888.00 2011-10-21 21:22:20.000 294 512.17 10437.22 52020.07 88888.00 2011-10-21 21:22:30.000 294 512.02 10436.11 52019.34 88888.00 2011-10-21 21:22:40.000 294 511.91 10435.49 52019.22 88888.00 2011-10-21 21:22:50.000 294 511.78 10435.84 52019.34 88888.00 2011-10-21 21:23:00.000 294 511.90 10435.85 52019.46 88888.00 2011-10-21 21:23:10.000 294 512.07 10435.13 52019.71 88888.00 2011-10-21 21:23:20.000 294 512.35 10434.91 52020.32 88888.00 2011-10-21 21:23:30.000 294 512.63 10435.42 52021.17 88888.00 2011-10-21 21:23:40.000 294 513.06 10437.16 52022.03 88888.00 2011-10-21 21:23:50.000 294 513.41 10438.90 52022.76 88888.00 2011-10-21 21:24:00.000 294 513.68 10440.14 52023.00 88888.00 2011-10-21 21:24:10.000 294 513.92 10440.28 52022.39 88888.00 2011-10-21 21:24:20.000 294 514.08 10440.17 52021.90 88888.00 2011-10-21 21:24:30.000 294 514.20 10440.30 52021.42 88888.00 2011-10-21 21:24:40.000 294 514.36 10440.56 52021.05 88888.00 2011-10-21 21:24:50.000 294 514.72 10440.71 52020.81 88888.00 2011-10-21 21:25:00.000 294 515.12 10440.38 52020.56 88888.00 2011-10-21 21:25:10.000 294 515.45 10439.43 52020.32 88888.00 2011-10-21 21:25:20.000 294 515.87 10437.75 52020.20 88888.00 2011-10-21 21:25:30.000 294 516.08 10436.18 52020.07 88888.00 2011-10-21 21:25:40.000 294 516.21 10435.09 52020.07 88888.00 2011-10-21 21:25:50.000 294 516.38 10434.01 52019.95 88888.00 2011-10-21 21:26:00.000 294 516.48 10432.67 52019.71 88888.00 2011-10-21 21:26:10.000 294 516.41 10431.32 52019.46 88888.00 2011-10-21 21:26:20.000 294 516.34 10430.22 52018.98 88888.00 2011-10-21 21:26:30.000 294 516.26 10429.23 52018.49 88888.00 2011-10-21 21:26:40.000 294 516.23 10428.74 52018.24 88888.00 2011-10-21 21:26:50.000 294 516.31 10428.26 52017.75 88888.00 2011-10-21 21:27:00.000 294 516.32 10427.53 52017.63 88888.00 2011-10-21 21:27:10.000 294 516.33 10426.80 52017.39 88888.00 2011-10-21 21:27:20.000 294 516.33 10426.06 52017.14 88888.00 2011-10-21 21:27:30.000 294 516.14 10425.44 52016.78 88888.00 2011-10-21 21:27:40.000 294 515.82 10424.68 52016.29 88888.00 2011-10-21 21:27:50.000 294 515.59 10423.56 52015.92 88888.00 2011-10-21 21:28:00.000 294 515.40 10421.84 52015.31 88888.00 2011-10-21 21:28:10.000 294 515.22 10419.87 52014.95 88888.00 2011-10-21 21:28:20.000 294 514.87 10417.89 52014.70 88888.00 2011-10-21 21:28:30.000 294 514.44 10416.88 52014.46 88888.00 2011-10-21 21:28:40.000 294 513.92 10416.23 52014.21 88888.00 2011-10-21 21:28:50.000 294 513.48 10415.34 52013.85 88888.00 2011-10-21 21:29:00.000 294 513.21 10414.46 52013.60 88888.00 2011-10-21 21:29:10.000 294 512.89 10413.95 52013.60 88888.00 2011-10-21 21:29:20.000 294 512.69 10413.93 52013.85 88888.00 2011-10-21 21:29:30.000 294 512.60 10414.90 52014.46 88888.00 2011-10-21 21:29:40.000 294 512.59 10416.49 52015.19 88888.00 2011-10-21 21:29:50.000 294 512.61 10418.08 52015.80 88888.00 2011-10-21 21:30:00.000 294 512.85 10418.34 52016.05 88888.00 2011-10-21 21:30:10.000 294 513.02 10417.99 52016.41 88888.00 2011-10-21 21:30:20.000 294 513.18 10418.25 52017.14 88888.00 2011-10-21 21:30:30.000 294 513.34 10418.01 52017.88 88888.00 2011-10-21 21:30:40.000 294 513.50 10417.90 52018.73 88888.00 2011-10-21 21:30:50.000 294 513.71 10417.43 52019.10 88888.00 2011-10-21 21:31:00.000 294 513.92 10416.35 52019.83 88888.00 2011-10-21 21:31:10.000 294 514.17 10415.51 52020.68 88888.00 2011-10-21 21:31:20.000 294 514.37 10414.92 52021.42 88888.00 2011-10-21 21:31:30.000 294 514.50 10414.68 52022.39 88888.00 2011-10-21 21:31:40.000 294 514.70 10414.58 52023.00 88888.00 2011-10-21 21:31:50.000 294 514.86 10414.22 52023.37 88888.00 2011-10-21 21:32:00.000 294 514.87 10413.86 52023.49 88888.00 2011-10-21 21:32:10.000 294 514.78 10414.22 52023.74 88888.00 2011-10-21 21:32:20.000 294 514.82 10414.71 52023.49 88888.00 2011-10-21 21:32:30.000 294 514.73 10415.56 52023.37 88888.00 2011-10-21 21:32:40.000 294 514.81 10415.44 52022.88 88888.00 2011-10-21 21:32:50.000 294 514.85 10416.18 52022.88 88888.00 2011-10-21 21:33:00.000 294 514.68 10417.26 52022.52 88888.00 2011-10-21 21:33:10.000 294 514.59 10417.74 52021.78 88888.00 2011-10-21 21:33:20.000 294 514.54 10419.08 52021.29 88888.00 2011-10-21 21:33:30.000 294 514.56 10420.92 52021.17 88888.00 2011-10-21 21:33:40.000 294 514.68 10422.03 52020.56 88888.00 2011-10-21 21:33:50.000 294 514.89 10420.94 52019.83 88888.00 2011-10-21 21:34:00.000 294 514.82 10419.84 52019.22 88888.00 2011-10-21 21:34:10.000 294 514.66 10419.58 52018.73 88888.00 2011-10-21 21:34:20.000 294 514.62 10418.72 52018.24 88888.00 2011-10-21 21:34:30.000 294 514.51 10418.10 52017.75 88888.00 2011-10-21 21:34:40.000 294 514.31 10418.09 52017.51 88888.00 2011-10-21 21:34:50.000 294 514.23 10417.84 52016.90 88888.00 2011-10-21 21:35:00.000 294 514.11 10417.22 52016.53 88888.00 2011-10-21 21:35:10.000 294 514.07 10417.09 52016.17 88888.00 2011-10-21 21:35:20.000 294 514.08 10416.85 52015.92 88888.00 2011-10-21 21:35:30.000 294 514.03 10416.97 52015.92 88888.00 2011-10-21 21:35:40.000 294 514.15 10417.95 52016.05 88888.00 2011-10-21 21:35:50.000 294 514.19 10417.96 52015.80 88888.00 2011-10-21 21:36:00.000 294 514.11 10417.46 52015.19 88888.00 2011-10-21 21:36:10.000 294 513.99 10417.21 52014.95 88888.00 2011-10-21 21:36:20.000 294 513.99 10417.33 52014.58 88888.00 2011-10-21 21:36:30.000 294 514.03 10416.85 52014.21 88888.00 2011-10-21 21:36:40.000 294 514.17 10415.51 52013.97 88888.00 2011-10-21 21:36:50.000 294 514.34 10413.82 52013.97 88888.00 2011-10-21 21:37:00.000 294 514.56 10412.49 52014.46 88888.00 2011-10-21 21:37:10.000 294 514.88 10412.03 52015.56 88888.00 2011-10-21 21:37:20.000 294 515.29 10411.33 52016.41 88888.00 2011-10-21 21:37:30.000 294 515.50 10410.49 52017.14 88888.00 2011-10-21 21:37:40.000 294 515.63 10409.04 52017.14 88888.00 2011-10-21 21:37:50.000 294 515.85 10407.71 52017.39 88888.00 2011-10-21 21:38:00.000 294 516.14 10406.14 52017.75 88888.00 2011-10-21 21:38:10.000 294 516.52 10404.22 52018.36 88888.00 2011-10-21 21:38:20.000 294 516.83 10401.80 52018.61 88888.00 2011-10-21 21:38:30.000 294 517.01 10399.74 52019.22 88888.00 2011-10-21 21:38:40.000 294 517.35 10397.82 52019.95 88888.00 2011-10-21 21:38:50.000 294 517.64 10396.13 52020.81 88888.00 2011-10-21 21:39:00.000 294 517.94 10394.57 52022.15 88888.00 2011-10-21 21:39:10.000 294 518.14 10394.34 52023.37 88888.00 2011-10-21 21:39:20.000 294 518.22 10394.47 52024.10 88888.00 2011-10-21 21:39:30.000 294 518.31 10393.99 52024.35 88888.00 2011-10-21 21:39:40.000 294 518.36 10392.89 52024.22 88888.00 2011-10-21 21:39:50.000 294 518.33 10392.03 52024.22 88888.00 2011-10-21 21:40:00.000 294 518.21 10391.66 52024.10 88888.00 2011-10-21 21:40:10.000 294 518.25 10391.54 52023.98 88888.00 2011-10-21 21:40:20.000 294 518.28 10392.15 52023.98 88888.00 2011-10-21 21:40:30.000 294 518.28 10392.76 52023.74 88888.00 2011-10-21 21:40:40.000 294 518.32 10393.01 52023.13 88888.00 2011-10-21 21:40:50.000 294 518.39 10393.63 52022.39 88888.00 2011-10-21 21:41:00.000 294 518.59 10394.13 52021.90 88888.00 2011-10-21 21:41:10.000 294 518.75 10394.51 52021.66 88888.00 2011-10-21 21:41:20.000 294 518.83 10394.40 52021.05 88888.00 2011-10-21 21:41:30.000 294 518.83 10394.40 52020.56 88888.00 2011-10-21 21:41:40.000 294 518.75 10394.02 52019.83 88888.00 2011-10-21 21:41:50.000 294 518.72 10393.41 52019.22 88888.00 2011-10-21 21:42:00.000 294 518.81 10392.68 52018.85 88888.00 2011-10-21 21:42:10.000 294 518.85 10392.08 52018.61 88888.00 2011-10-21 21:42:20.000 294 518.90 10391.23 52018.49 88888.00 2011-10-21 21:42:30.000 294 518.91 10390.49 52018.36 88888.00 2011-10-21 21:42:40.000 294 518.87 10389.64 52018.00 88888.00 2011-10-21 21:42:50.000 294 518.88 10389.03 52017.88 88888.00 2011-10-21 21:43:00.000 294 518.80 10388.65 52017.63 88888.00 2011-10-21 21:43:10.000 294 518.64 10388.64 52017.51 88888.00 2011-10-21 21:43:20.000 294 518.56 10388.63 52017.63 88888.00 2011-10-21 21:43:30.000 294 518.32 10388.74 52017.39 88888.00 2011-10-21 21:43:40.000 294 518.11 10388.84 52017.02 88888.00 2011-10-21 21:43:50.000 294 518.07 10389.33 52017.02 88888.00 2011-10-21 21:44:00.000 294 518.10 10389.94 52017.02 88888.00 2011-10-21 21:44:10.000 294 518.22 10390.44 52017.27 88888.00 2011-10-21 21:44:20.000 294 518.46 10390.58 52017.39 88888.00 2011-10-21 21:44:30.000 294 518.75 10390.36 52017.63 88888.00 2011-10-21 21:44:40.000 294 519.03 10390.26 52017.88 88888.00 2011-10-21 21:44:50.000 294 519.20 10389.66 52018.12 88888.00 2011-10-21 21:45:00.000 294 519.32 10388.94 52018.24 88888.00 2011-10-21 21:45:10.000 294 519.53 10388.47 52018.36 88888.00 2011-10-21 21:45:20.000 294 519.37 10387.97 52018.24 88888.00 2011-10-21 21:45:30.000 294 519.34 10387.60 52018.24 88888.00 2011-10-21 21:45:40.000 294 519.42 10387.61 52018.36 88888.00 2011-10-21 21:45:50.000 294 519.34 10387.48 52018.36 88888.00 2011-10-21 21:46:00.000 294 519.30 10386.99 52018.24 88888.00 2011-10-21 21:46:10.000 294 519.35 10386.50 52018.36 88888.00 2011-10-21 21:46:20.000 294 519.35 10386.01 52018.49 88888.00 2011-10-21 21:46:30.000 294 519.19 10386.00 52018.49 88888.00 2011-10-21 21:46:40.000 294 519.07 10386.11 52018.36 88888.00 2011-10-21 21:46:50.000 294 518.90 10386.46 52018.36 88888.00 2011-10-21 21:47:00.000 294 518.94 10386.96 52018.49 88888.00 2011-10-21 21:47:10.000 294 518.93 10387.32 52018.61 88888.00 2011-10-21 21:47:20.000 294 518.89 10387.68 52018.73 88888.00 2011-10-21 21:47:30.000 294 518.81 10388.17 52019.10 88888.00 2011-10-21 21:47:40.000 294 518.76 10388.65 52019.10 88888.00 2011-10-21 21:47:50.000 294 518.60 10388.88 52018.85 88888.00 2011-10-21 21:48:00.000 294 518.60 10388.88 52018.73 88888.00 2011-10-21 21:48:10.000 294 518.60 10388.76 52018.61 88888.00 2011-10-21 21:48:20.000 294 518.48 10388.87 52018.49 88888.00 2011-10-21 21:48:30.000 294 518.28 10388.73 52018.36 88888.00 2011-10-21 21:48:40.000 294 518.20 10388.60 52018.36 88888.00 2011-10-21 21:48:50.000 294 518.20 10388.60 52018.49 88888.00 2011-10-21 21:49:00.000 294 518.12 10388.48 52018.61 88888.00 2011-10-21 21:49:10.000 294 518.07 10388.59 52018.85 88888.00 2011-10-21 21:49:20.000 294 518.07 10388.84 52019.10 88888.00 2011-10-21 21:49:30.000 294 518.07 10389.20 52019.22 88888.00 2011-10-21 21:49:40.000 294 518.07 10389.57 52019.34 88888.00 2011-10-21 21:49:50.000 294 518.14 10390.07 52019.34 88888.00 2011-10-21 21:50:00.000 294 518.14 10390.55 52019.22 88888.00 2011-10-21 21:50:10.000 294 518.17 10391.04 52019.10 88888.00 2011-10-21 21:50:20.000 294 518.21 10391.66 52018.73 88888.00 2011-10-21 21:50:30.000 294 518.24 10392.15 52018.24 88888.00 2011-10-21 21:50:40.000 294 518.32 10392.64 52017.75 88888.00 2011-10-21 21:50:50.000 294 518.44 10392.90 52017.27 88888.00 2011-10-21 21:51:00.000 294 518.64 10392.91 52016.53 88888.00 2011-10-21 21:51:10.000 294 518.81 10392.56 52016.05 88888.00 2011-10-21 21:51:20.000 294 519.01 10391.97 52015.68 88888.00 2011-10-21 21:51:30.000 294 519.14 10391.49 52015.31 88888.00 2011-10-21 21:51:40.000 294 519.23 10390.64 52014.95 88888.00 2011-10-21 21:51:50.000 294 519.32 10389.80 52014.58 88888.00 2011-10-21 21:52:00.000 294 519.40 10388.95 52014.34 88888.00 2011-10-21 21:52:10.000 294 519.46 10387.73 52014.21 88888.00 2011-10-21 21:52:20.000 294 519.50 10386.88 52013.97 88888.00 2011-10-21 21:52:30.000 294 519.55 10385.91 52013.60 88888.00 2011-10-21 21:52:40.000 294 519.52 10384.93 52013.36 88888.00 2011-10-21 21:52:50.000 294 519.53 10383.95 52013.12 88888.00 2011-10-21 21:53:00.000 294 519.54 10383.22 52012.99 88888.00 2011-10-21 21:53:10.000 294 519.50 10382.36 52012.75 88888.00 2011-10-21 21:53:20.000 294 519.47 10381.63 52012.51 88888.00 2011-10-21 21:53:30.000 294 519.44 10380.65 52012.26 88888.00 2011-10-21 21:53:40.000 294 519.37 10379.54 52011.89 88888.00 2011-10-21 21:53:50.000 294 519.25 10378.68 52011.65 88888.00 2011-10-21 21:54:00.000 294 519.14 10378.06 52011.41 88888.00 2011-10-21 21:54:10.000 294 519.06 10377.44 52011.04 88888.00 2011-10-21 21:54:20.000 294 518.99 10376.70 52010.80 88888.00 2011-10-21 21:54:30.000 294 518.92 10375.96 52010.43 88888.00 2011-10-21 21:54:40.000 294 518.84 10375.71 52010.06 88888.00 2011-10-21 21:54:50.000 294 518.80 10375.71 52009.70 88888.00 2011-10-21 21:55:00.000 294 518.79 10376.08 52009.58 88888.00 2011-10-21 21:55:10.000 294 518.91 10376.09 52009.21 88888.00 2011-10-21 21:55:20.000 294 519.08 10376.10 52008.84 88888.00 2011-10-21 21:55:30.000 294 519.40 10376.25 52008.72 88888.00 2011-10-21 21:55:40.000 294 519.68 10376.76 52008.72 88888.00 2011-10-21 21:55:50.000 294 520.00 10376.91 52008.72 88888.00 2011-10-21 21:56:00.000 294 520.36 10377.06 52008.97 88888.00 2011-10-21 21:56:10.000 294 520.81 10377.10 52009.09 88888.00 2011-10-21 21:56:20.000 294 521.17 10377.25 52009.45 88888.00 2011-10-21 21:56:30.000 294 521.62 10376.80 52009.82 88888.00 2011-10-21 21:56:40.000 294 521.99 10375.85 52010.31 88888.00 2011-10-21 21:56:50.000 294 522.29 10374.29 52010.80 88888.00 2011-10-21 21:57:00.000 294 522.42 10372.96 52011.28 88888.00 2011-10-21 21:57:10.000 294 522.47 10371.99 52012.02 88888.00 2011-10-21 21:57:20.000 294 522.56 10371.26 52012.38 88888.00 2011-10-21 21:57:30.000 294 522.65 10370.78 52013.24 88888.00 2011-10-21 21:57:40.000 294 522.65 10370.54 52013.85 88888.00 2011-10-21 21:57:50.000 294 522.74 10369.69 52014.58 88888.00 2011-10-21 21:58:00.000 294 522.75 10368.71 52015.19 88888.00 2011-10-21 21:58:10.000 294 522.63 10368.21 52015.68 88888.00 2011-10-21 21:58:20.000 294 522.47 10367.83 52016.29 88888.00 2011-10-21 21:58:30.000 294 522.27 10367.45 52016.66 88888.00 2011-10-21 21:58:40.000 294 522.11 10367.56 52017.27 88888.00 2011-10-21 21:58:50.000 294 521.91 10367.42 52017.51 88888.00 2011-10-21 21:59:00.000 294 521.66 10367.64 52017.63 88888.00 2011-10-21 21:59:10.000 294 521.46 10368.11 52017.88 88888.00 2011-10-21 21:59:20.000 294 521.29 10368.59 52017.88 88888.00 2011-10-21 21:59:30.000 294 521.12 10369.19 52018.12 88888.00 2011-10-21 21:59:40.000 294 520.95 10370.15 52018.36 88888.00 2011-10-21 21:59:50.000 294 520.82 10371.11 52018.24 88888.00 2011-10-21 22:00:00.000 294 520.77 10372.33 52018.00 88888.00 2011-10-21 22:00:10.000 294 520.72 10373.18 52017.75 88888.00 2011-10-21 22:00:20.000 294 520.75 10374.65 52017.51 88888.00 2011-10-21 22:00:30.000 294 520.90 10375.76 52017.27 88888.00 2011-10-21 22:00:40.000 294 521.13 10376.76 52017.02 88888.00 2011-10-21 22:00:50.000 294 521.33 10377.63 52016.78 88888.00 2011-10-21 22:01:00.000 294 521.49 10378.01 52016.29 88888.00 2011-10-21 22:01:10.000 294 521.61 10377.90 52015.56 88888.00 2011-10-21 22:01:20.000 294 521.65 10377.29 52014.95 88888.00 2011-10-21 22:01:30.000 294 521.62 10376.68 52014.46 88888.00 2011-10-21 22:01:40.000 294 521.54 10376.18 52013.85 88888.00 2011-10-21 22:01:50.000 294 521.47 10375.56 52013.48 88888.00 2011-10-21 22:02:00.000 294 521.23 10374.93 52012.75 88888.00 2011-10-21 22:02:10.000 294 521.12 10374.19 52012.26 88888.00 2011-10-21 22:02:20.000 294 520.96 10373.45 52011.77 88888.00 2011-10-21 22:02:30.000 294 520.85 10372.70 52011.16 88888.00 2011-10-21 22:02:40.000 294 520.69 10371.96 52010.80 88888.00 2011-10-21 22:02:50.000 294 520.53 10371.46 52010.43 88888.00 2011-10-21 22:03:00.000 294 520.50 10370.97 52010.06 88888.00 2011-10-21 22:03:10.000 294 520.55 10369.99 52009.70 88888.00 2011-10-21 22:03:20.000 294 520.60 10369.26 52009.33 88888.00 2011-10-21 22:03:30.000 294 520.81 10368.06 52009.09 88888.00 2011-10-21 22:03:40.000 294 520.98 10366.85 52009.09 88888.00 2011-10-21 22:03:50.000 294 521.03 10365.88 52009.09 88888.00 2011-10-21 22:04:00.000 294 521.03 10365.76 52009.45 88888.00 2011-10-21 22:04:10.000 294 520.99 10365.88 52009.33 88888.00 2011-10-21 22:04:20.000 294 520.95 10366.12 52009.33 88888.00 2011-10-21 22:04:30.000 294 520.91 10366.11 52009.21 88888.00 2011-10-21 22:04:40.000 294 520.95 10366.00 52008.72 88888.00 2011-10-21 22:04:50.000 294 521.00 10365.39 52008.48 88888.00 2011-10-21 22:05:00.000 294 521.08 10364.54 52008.35 88888.00 2011-10-21 22:05:10.000 294 521.05 10364.29 52008.35 88888.00 2011-10-21 22:05:20.000 294 521.04 10364.42 52008.35 88888.00 2011-10-21 22:05:30.000 294 520.92 10364.77 52008.35 88888.00 2011-10-21 22:05:40.000 294 520.84 10365.13 52008.35 88888.00 2011-10-21 22:05:50.000 294 520.63 10365.97 52008.35 88888.00 2011-10-21 22:06:00.000 294 520.50 10366.20 52008.11 88888.00 2011-10-21 22:06:10.000 294 520.38 10366.56 52007.87 88888.00 2011-10-21 22:06:20.000 294 520.37 10366.80 52007.74 88888.00 2011-10-21 22:06:30.000 294 520.45 10366.93 52007.62 88888.00 2011-10-21 22:06:40.000 294 520.62 10366.70 52007.74 88888.00 2011-10-21 22:06:50.000 294 520.74 10366.71 52007.87 88888.00 2011-10-21 22:07:00.000 294 520.86 10366.84 52008.11 88888.00 2011-10-21 22:07:10.000 294 520.98 10366.73 52008.35 88888.00 2011-10-21 22:07:20.000 294 521.06 10366.74 52008.84 88888.00 2011-10-21 22:07:30.000 294 521.14 10367.11 52009.09 88888.00 2011-10-21 22:07:40.000 294 521.26 10367.24 52009.45 88888.00 2011-10-21 22:07:50.000 294 521.50 10367.39 52009.82 88888.00 2011-10-21 22:08:00.000 294 521.67 10367.28 52010.19 88888.00 2011-10-21 22:08:10.000 294 521.92 10366.32 52010.43 88888.00 2011-10-21 22:08:20.000 294 522.21 10365.00 52010.67 88888.00 2011-10-21 22:08:30.000 294 522.51 10363.44 52011.16 88888.00 2011-10-21 22:08:40.000 294 522.77 10362.00 52011.89 88888.00 2011-10-21 22:08:50.000 294 522.98 10360.55 52012.51 88888.00 2011-10-21 22:09:00.000 294 523.16 10359.34 52013.36 88888.00 2011-10-21 22:09:10.000 294 523.29 10358.38 52014.21 88888.00 2011-10-21 22:09:20.000 294 523.34 10357.65 52015.07 88888.00 2011-10-21 22:09:30.000 294 523.38 10357.04 52015.80 88888.00 2011-10-21 22:09:40.000 294 523.39 10356.68 52016.29 88888.00 2011-10-21 22:09:50.000 294 523.31 10356.30 52016.90 88888.00 2011-10-21 22:10:00.000 294 523.35 10356.19 52017.39 88888.00 2011-10-21 22:10:10.000 294 523.39 10356.07 52018.00 88888.00 2011-10-21 22:10:20.000 294 523.52 10355.83 52018.24 88888.00 2011-10-21 22:10:30.000 294 523.56 10355.72 52018.98 88888.00 2011-10-21 22:10:40.000 294 523.56 10355.23 52019.46 88888.00 2011-10-21 22:10:50.000 294 523.56 10355.11 52020.07 88888.00 2011-10-21 22:11:00.000 294 523.48 10354.85 52020.81 88888.00 2011-10-21 22:11:10.000 294 523.48 10354.85 52021.54 88888.00 2011-10-21 22:11:20.000 294 523.41 10354.60 52022.15 88888.00 2011-10-21 22:11:30.000 294 523.33 10354.47 52022.64 88888.00 2011-10-21 22:11:40.000 294 523.29 10353.98 52023.13 88888.00 2011-10-21 22:11:50.000 294 523.29 10353.62 52023.61 88888.00 2011-10-21 22:12:00.000 294 523.25 10353.61 52024.10 88888.00 2011-10-21 22:12:10.000 294 523.25 10353.49 52024.35 88888.00 2011-10-21 22:12:20.000 294 523.21 10353.49 52024.71 88888.00 2011-10-21 22:12:30.000 294 523.21 10353.61 52025.08 88888.00 2011-10-21 22:12:40.000 294 523.25 10353.74 52025.44 88888.00 2011-10-21 22:12:50.000 294 523.13 10353.72 52025.57 88888.00 2011-10-21 22:13:00.000 294 523.09 10353.97 52025.93 88888.00 2011-10-21 22:13:10.000 294 523.00 10354.32 52026.06 88888.00 2011-10-21 22:13:20.000 294 522.88 10354.80 52026.18 88888.00 2011-10-21 22:13:30.000 294 522.83 10355.16 52026.30 88888.00 2011-10-21 22:13:40.000 294 522.83 10355.65 52026.42 88888.00 2011-10-21 22:13:50.000 294 522.87 10355.90 52026.67 88888.00 2011-10-21 22:14:00.000 294 522.94 10356.27 52026.91 88888.00 2011-10-21 22:14:10.000 294 522.94 10356.40 52027.03 88888.00 2011-10-21 22:14:20.000 294 522.94 10356.52 52027.15 88888.00 2011-10-21 22:14:30.000 294 522.98 10356.64 52027.28 88888.00 2011-10-21 22:14:40.000 294 522.98 10356.64 52027.76 88888.00 2011-10-21 22:14:50.000 294 523.02 10356.65 52028.13 88888.00 2011-10-21 22:15:00.000 294 522.94 10356.76 52028.37 88888.00 2011-10-21 22:15:10.000 294 522.98 10356.76 52028.86 88888.00 2011-10-21 22:15:20.000 294 522.86 10356.75 52029.23 88888.00 2011-10-21 22:15:30.000 294 522.70 10356.86 52029.60 88888.00 2011-10-21 22:15:40.000 294 522.61 10356.86 52029.96 88888.00 2011-10-21 22:15:50.000 294 522.45 10356.60 52030.21 88888.00 2011-10-21 22:16:00.000 294 522.33 10356.71 52030.45 88888.00 2011-10-21 22:16:10.000 294 522.21 10356.46 52030.82 88888.00 2011-10-21 22:16:20.000 294 522.05 10356.20 52030.94 88888.00 2011-10-21 22:16:30.000 294 522.01 10356.44 52031.18 88888.00 2011-10-21 22:16:40.000 294 521.93 10356.31 52031.30 88888.00 2011-10-21 22:16:50.000 294 521.89 10356.43 52031.43 88888.00 2011-10-21 22:17:00.000 294 521.81 10356.67 52031.55 88888.00 2011-10-21 22:17:10.000 294 521.80 10356.79 52031.79 88888.00 2011-10-21 22:17:20.000 294 521.76 10356.78 52031.91 88888.00 2011-10-21 22:17:30.000 294 521.72 10357.02 52031.91 88888.00 2011-10-21 22:17:40.000 294 521.72 10357.27 52032.04 88888.00 2011-10-21 22:17:50.000 294 521.68 10357.14 52032.16 88888.00 2011-10-21 22:18:00.000 294 521.64 10357.26 52032.16 88888.00 2011-10-21 22:18:10.000 294 521.60 10357.38 52032.40 88888.00 2011-10-21 22:18:20.000 294 521.64 10357.26 52032.52 88888.00 2011-10-21 22:18:30.000 294 521.52 10357.13 52032.65 88888.00 2011-10-21 22:18:40.000 294 521.56 10356.89 52032.77 88888.00 2011-10-21 22:18:50.000 294 521.52 10356.64 52032.77 88888.00 2011-10-21 22:19:00.000 294 521.48 10356.27 52033.01 88888.00 2011-10-21 22:19:10.000 294 521.45 10356.15 52032.89 88888.00 2011-10-21 22:19:20.000 294 521.45 10355.78 52033.14 88888.00 2011-10-21 22:19:30.000 294 521.41 10355.53 52033.38 88888.00 2011-10-21 22:19:40.000 294 521.37 10355.29 52033.62 88888.00 2011-10-21 22:19:50.000 294 521.25 10355.03 52033.99 88888.00 2011-10-21 22:20:00.000 294 521.13 10355.14 52034.23 88888.00 2011-10-21 22:20:10.000 294 521.09 10355.02 52034.23 88888.00 2011-10-21 22:20:20.000 294 520.93 10354.88 52034.11 88888.00 2011-10-21 22:20:30.000 294 520.85 10354.63 52034.11 88888.00 2011-10-21 22:20:40.000 294 520.69 10354.50 52034.23 88888.00 2011-10-21 22:20:50.000 294 520.57 10354.61 52034.11 88888.00 2011-10-21 22:21:00.000 294 520.45 10354.48 52034.11 88888.00 2011-10-21 22:21:10.000 294 520.37 10354.47 52033.99 88888.00 2011-10-21 22:21:20.000 294 520.36 10354.59 52033.99 88888.00 2011-10-21 22:21:30.000 294 520.41 10354.59 52033.99 88888.00 2011-10-21 22:21:40.000 294 520.44 10354.72 52033.75 88888.00 2011-10-21 22:21:50.000 294 520.57 10354.61 52033.62 88888.00 2011-10-21 22:22:00.000 294 520.81 10354.63 52033.62 88888.00 2011-10-21 22:22:10.000 294 521.02 10354.40 52033.62 88888.00 2011-10-21 22:22:20.000 294 521.22 10354.17 52033.75 88888.00 2011-10-21 22:22:30.000 294 521.38 10353.94 52033.99 88888.00 2011-10-21 22:22:40.000 294 521.43 10353.46 52034.11 88888.00 2011-10-21 22:22:50.000 294 521.47 10353.10 52034.23 88888.00 2011-10-21 22:23:00.000 294 521.52 10352.73 52034.48 88888.00 2011-10-21 22:23:10.000 294 521.44 10352.48 52034.60 88888.00 2011-10-21 22:23:20.000 294 521.44 10352.24 52034.84 88888.00 2011-10-21 22:23:30.000 294 521.44 10352.12 52035.09 88888.00 2011-10-21 22:23:40.000 294 521.44 10351.99 52035.09 88888.00 2011-10-21 22:23:50.000 294 521.45 10351.63 52035.33 88888.00 2011-10-21 22:24:00.000 294 521.41 10351.62 52035.45 88888.00 2011-10-21 22:24:10.000 294 521.37 10351.62 52035.70 88888.00 2011-10-21 22:24:20.000 294 521.37 10351.38 52035.82 88888.00 2011-10-21 22:24:30.000 294 521.29 10351.13 52036.06 88888.00 2011-10-21 22:24:40.000 294 521.33 10350.89 52036.19 88888.00 2011-10-21 22:24:50.000 294 521.37 10350.64 52036.19 88888.00 2011-10-21 22:25:00.000 294 521.42 10350.53 52036.31 88888.00 2011-10-21 22:25:10.000 294 521.50 10350.41 52036.43 88888.00 2011-10-21 22:25:20.000 294 521.50 10350.53 52036.68 88888.00 2011-10-21 22:25:30.000 294 521.58 10350.78 52036.92 88888.00 2011-10-21 22:25:40.000 294 521.70 10350.92 52037.04 88888.00 2011-10-21 22:25:50.000 294 521.78 10350.92 52037.16 88888.00 2011-10-21 22:26:00.000 294 521.90 10350.69 52037.53 88888.00 2011-10-21 22:26:10.000 294 522.11 10350.58 52037.90 88888.00 2011-10-21 22:26:20.000 294 522.23 10350.11 52038.14 88888.00 2011-10-21 22:26:30.000 294 522.40 10349.75 52038.51 88888.00 2011-10-21 22:26:40.000 294 522.60 10349.41 52038.87 88888.00 2011-10-21 22:26:50.000 294 522.73 10349.17 52039.36 88888.00 2011-10-21 22:27:00.000 294 522.85 10348.69 52039.85 88888.00 2011-10-21 22:27:10.000 294 522.94 10348.33 52040.22 88888.00 2011-10-21 22:27:20.000 294 523.02 10347.98 52040.83 88888.00 2011-10-21 22:27:30.000 294 523.03 10347.61 52041.31 88888.00 2011-10-21 22:27:40.000 294 523.07 10347.37 52041.68 88888.00 2011-10-21 22:27:50.000 294 523.07 10347.37 52042.17 88888.00 2011-10-21 22:28:00.000 294 523.11 10347.37 52042.53 88888.00 2011-10-21 22:28:10.000 294 523.15 10347.38 52042.90 88888.00 2011-10-21 22:28:20.000 294 523.23 10347.38 52043.02 88888.00 2011-10-21 22:28:30.000 294 523.19 10347.38 52043.39 88888.00 2011-10-21 22:28:40.000 294 523.15 10347.50 52043.51 88888.00 2011-10-21 22:28:50.000 294 523.15 10347.38 52043.63 88888.00 2011-10-21 22:29:00.000 294 523.11 10347.62 52043.76 88888.00 2011-10-21 22:29:10.000 294 523.19 10347.62 52043.88 88888.00 2011-10-21 22:29:20.000 294 523.15 10347.62 52044.00 88888.00 2011-10-21 22:29:30.000 294 523.19 10347.50 52044.12 88888.00 2011-10-21 22:29:40.000 294 523.27 10347.51 52044.24 88888.00 2011-10-21 22:29:50.000 294 523.27 10347.51 52044.37 88888.00 2011-10-21 22:30:00.000 294 523.27 10347.63 52044.49 88888.00 2011-10-21 22:30:10.000 294 523.31 10347.51 52044.73 88888.00 2011-10-21 22:30:20.000 294 523.31 10347.51 52044.85 88888.00 2011-10-21 22:30:30.000 294 523.31 10347.63 52044.98 88888.00 2011-10-21 22:30:40.000 294 523.31 10347.76 52045.10 88888.00 2011-10-21 22:30:50.000 294 523.23 10347.75 52045.10 88888.00 2011-10-21 22:31:00.000 294 523.19 10347.50 52045.10 88888.00 2011-10-21 22:31:10.000 294 523.11 10347.62 52045.34 88888.00 2011-10-21 22:31:20.000 294 523.15 10347.50 52045.46 88888.00 2011-10-21 22:31:30.000 294 523.23 10347.26 52045.83 88888.00 2011-10-21 22:31:40.000 294 523.32 10347.02 52046.32 88888.00 2011-10-21 22:31:50.000 294 523.44 10346.67 52046.56 88888.00 2011-10-21 22:32:00.000 294 523.57 10346.31 52046.81 88888.00 2011-10-21 22:32:10.000 294 523.65 10345.83 52047.05 88888.00 2011-10-21 22:32:20.000 294 523.74 10345.23 52047.17 88888.00 2011-10-21 22:32:30.000 294 523.87 10344.14 52047.42 88888.00 2011-10-21 22:32:40.000 294 524.00 10342.93 52047.54 88888.00 2011-10-21 22:32:50.000 294 524.22 10341.48 52047.78 88888.00 2011-10-21 22:33:00.000 294 524.48 10340.16 52048.39 88888.00 2011-10-21 22:33:10.000 294 524.65 10339.20 52049.00 88888.00 2011-10-21 22:33:20.000 294 524.78 10338.60 52049.61 88888.00 2011-10-21 22:33:30.000 294 524.94 10338.13 52050.22 88888.00 2011-10-21 22:33:40.000 294 524.94 10338.13 52050.84 88888.00 2011-10-21 22:33:50.000 294 524.99 10337.89 52051.08 88888.00 2011-10-21 22:34:00.000 294 524.94 10337.88 52051.20 88888.00 2011-10-21 22:34:10.000 294 524.99 10337.77 52051.32 88888.00 2011-10-21 22:34:20.000 294 525.03 10337.52 52051.57 88888.00 2011-10-21 22:34:30.000 294 525.07 10337.53 52051.57 88888.00 2011-10-21 22:34:40.000 294 525.07 10337.41 52051.45 88888.00 2011-10-21 22:34:50.000 294 525.19 10337.29 52051.32 88888.00 2011-10-21 22:35:00.000 294 525.15 10337.29 52051.20 88888.00 2011-10-21 22:35:10.000 294 525.07 10337.28 52050.96 88888.00 2011-10-21 22:35:20.000 294 525.07 10337.53 52050.71 88888.00 2011-10-21 22:35:30.000 294 525.03 10337.77 52050.35 88888.00 2011-10-21 22:35:40.000 294 525.10 10338.14 52050.10 88888.00 2011-10-21 22:35:50.000 294 525.10 10338.51 52050.10 88888.00 2011-10-21 22:36:00.000 294 525.22 10338.88 52050.22 88888.00 2011-10-21 22:36:10.000 294 525.34 10339.26 52050.10 88888.00 2011-10-21 22:36:20.000 294 525.29 10339.99 52050.47 88888.00 2011-10-21 22:36:30.000 294 525.33 10340.36 52050.59 88888.00 2011-10-21 22:36:40.000 294 525.57 10340.87 52051.08 88888.00 2011-10-21 22:36:50.000 294 525.77 10341.13 52051.57 88888.00 2011-10-21 22:37:00.000 294 525.84 10341.50 52052.06 88888.00 2011-10-21 22:37:10.000 294 525.88 10342.12 52052.42 88888.00 2011-10-21 22:37:20.000 294 526.00 10342.13 52053.03 88888.00 2011-10-21 22:37:30.000 294 526.01 10341.52 52053.52 88888.00 2011-10-21 22:37:40.000 294 526.05 10340.91 52054.25 88888.00 2011-10-21 22:37:50.000 294 525.94 10340.29 52054.86 88888.00 2011-10-21 22:38:00.000 294 525.82 10339.67 52055.35 88888.00 2011-10-21 22:38:10.000 294 525.79 10338.93 52055.84 88888.00 2011-10-21 22:38:20.000 294 525.76 10338.08 52056.82 88888.00 2011-10-21 22:38:30.000 294 525.81 10337.10 52057.67 88888.00 2011-10-21 22:38:40.000 294 525.89 10336.38 52058.53 88888.00 2011-10-21 22:38:50.000 294 525.90 10335.77 52059.14 88888.00 2011-10-21 22:39:00.000 294 525.98 10335.53 52059.99 88888.00 2011-10-21 22:39:10.000 294 525.98 10335.65 52060.48 88888.00 2011-10-21 22:39:20.000 294 526.14 10335.67 52060.72 88888.00 2011-10-21 22:39:30.000 294 526.34 10336.05 52060.85 88888.00 2011-10-21 22:39:40.000 294 526.46 10336.67 52060.85 88888.00 2011-10-21 22:39:50.000 294 526.58 10337.05 52060.36 88888.00 2011-10-21 22:40:00.000 294 526.62 10337.30 52059.75 88888.00 2011-10-21 22:40:10.000 294 526.69 10337.55 52058.89 88888.00 2011-10-21 22:40:20.000 294 526.77 10337.68 52058.04 88888.00 2011-10-21 22:40:30.000 294 526.86 10337.56 52057.31 88888.00 2011-10-21 22:40:40.000 294 526.86 10337.56 52056.45 88888.00 2011-10-21 22:40:50.000 294 526.94 10337.69 52055.72 88888.00 2011-10-21 22:41:00.000 294 527.02 10337.46 52054.86 88888.00 2011-10-21 22:41:10.000 294 527.19 10336.98 52054.01 88888.00 2011-10-21 22:41:20.000 294 527.48 10336.15 52053.15 88888.00 2011-10-21 22:41:30.000 294 527.77 10335.32 52052.54 88888.00 2011-10-21 22:41:40.000 294 528.19 10333.90 52052.06 88888.00 2011-10-21 22:41:50.000 294 528.61 10332.59 52051.81 88888.00 2011-10-21 22:42:00.000 294 528.99 10331.16 52051.57 88888.00 2011-10-21 22:42:10.000 294 529.46 10329.49 52051.69 88888.00 2011-10-21 22:42:20.000 294 529.84 10327.45 52051.93 88888.00 2011-10-21 22:42:30.000 294 530.15 10325.65 52052.67 88888.00 2011-10-21 22:42:40.000 294 530.33 10323.71 52053.28 88888.00 2011-10-21 22:42:50.000 294 530.43 10321.76 52053.89 88888.00 2011-10-21 22:43:00.000 294 530.33 10319.56 52054.50 88888.00 2011-10-21 22:43:10.000 294 530.18 10317.83 52054.74 88888.00 2011-10-21 22:43:20.000 294 529.79 10316.21 52055.11 88888.00 2011-10-21 22:43:30.000 294 529.32 10315.07 52055.11 88888.00 2011-10-21 22:43:40.000 294 528.79 10314.41 52054.86 88888.00 2011-10-21 22:43:50.000 294 528.39 10313.76 52054.38 88888.00 2011-10-21 22:44:00.000 294 527.95 10313.11 52053.64 88888.00 2011-10-21 22:44:10.000 294 527.55 10312.47 52052.67 88888.00 2011-10-21 22:44:20.000 294 527.15 10312.07 52051.45 88888.00 2011-10-21 22:44:30.000 294 526.91 10311.92 52050.35 88888.00 2011-10-21 22:44:40.000 294 526.61 10312.51 52049.00 88888.00 2011-10-21 22:44:50.000 294 526.53 10312.99 52047.42 88888.00 2011-10-21 22:45:00.000 294 526.65 10313.49 52045.95 88888.00 2011-10-21 22:45:10.000 294 526.85 10313.75 52044.49 88888.00 2011-10-21 22:45:20.000 294 527.05 10314.13 52043.27 88888.00 2011-10-21 22:45:30.000 294 527.28 10314.76 52042.05 88888.00 2011-10-21 22:45:40.000 294 527.40 10315.26 52041.56 88888.00 2011-10-21 22:45:50.000 294 527.44 10315.39 52041.31 88888.00 2011-10-21 22:46:00.000 294 527.48 10315.88 52041.31 88888.00 2011-10-21 22:46:10.000 294 527.43 10316.36 52041.44 88888.00 2011-10-21 22:46:20.000 294 527.26 10317.08 52041.44 88888.00 2011-10-21 22:46:30.000 294 527.09 10317.68 52040.95 88888.00 2011-10-21 22:46:40.000 294 527.13 10318.17 52040.09 88888.00 2011-10-21 22:46:50.000 294 527.41 10318.07 52039.60 88888.00 2011-10-21 22:47:00.000 294 527.90 10318.24 52039.48 88888.00 2011-10-21 22:47:10.000 294 528.39 10318.40 52039.73 88888.00 2011-10-21 22:47:20.000 294 528.67 10318.55 52040.34 88888.00 2011-10-21 22:47:30.000 294 528.71 10319.04 52040.83 88888.00 2011-10-21 22:47:40.000 294 528.70 10319.65 52041.19 88888.00 2011-10-21 22:47:50.000 294 528.74 10320.02 52041.80 88888.00 2011-10-21 22:48:00.000 294 528.82 10320.40 52042.41 88888.00 2011-10-21 22:48:10.000 294 528.81 10320.64 52043.27 88888.00 2011-10-21 22:48:20.000 294 528.65 10320.87 52043.88 88888.00 2011-10-21 22:48:30.000 294 528.32 10320.84 52044.12 88888.00 2011-10-21 22:48:40.000 294 528.00 10320.81 52044.37 88888.00 2011-10-21 22:48:50.000 294 527.76 10320.55 52044.49 88888.00 2011-10-21 22:49:00.000 294 527.47 10320.40 52044.00 88888.00 2011-10-21 22:49:10.000 294 527.27 10320.38 52043.27 88888.00 2011-10-21 22:49:20.000 294 527.14 10320.86 52042.78 88888.00 2011-10-21 22:49:30.000 294 527.02 10321.21 52042.05 88888.00 2011-10-21 22:49:40.000 294 527.01 10321.82 52041.56 88888.00 2011-10-21 22:49:50.000 294 527.13 10322.57 52041.19 88888.00 2011-10-21 22:50:00.000 294 527.16 10323.42 52040.70 88888.00 2011-10-21 22:50:10.000 294 527.28 10323.92 52040.09 88888.00 2011-10-21 22:50:20.000 294 527.39 10324.18 52039.60 88888.00 2011-10-21 22:50:30.000 294 527.60 10324.44 52039.24 88888.00 2011-10-21 22:50:40.000 294 527.71 10324.94 52038.99 88888.00 2011-10-21 22:50:50.000 294 527.74 10325.92 52038.63 88888.00 2011-10-21 22:51:00.000 294 527.74 10326.53 52037.90 88888.00 2011-10-21 22:51:10.000 294 527.73 10326.89 52037.29 88888.00 2011-10-21 22:51:20.000 294 527.73 10327.26 52036.55 88888.00 2011-10-21 22:51:30.000 294 527.85 10327.64 52035.94 88888.00 2011-10-21 22:51:40.000 294 527.93 10327.64 52035.70 88888.00 2011-10-21 22:51:50.000 294 527.97 10327.65 52035.45 88888.00 2011-10-21 22:52:00.000 294 528.09 10327.66 52035.58 88888.00 2011-10-21 22:52:10.000 294 528.17 10327.79 52035.70 88888.00 2011-10-21 22:52:20.000 294 528.26 10327.55 52036.19 88888.00 2011-10-21 22:52:30.000 294 528.38 10327.20 52036.92 88888.00 2011-10-21 22:52:40.000 294 528.38 10326.95 52037.77 88888.00 2011-10-21 22:52:50.000 294 528.27 10326.33 52038.63 88888.00 2011-10-21 22:53:00.000 294 528.11 10325.71 52038.99 88888.00 2011-10-21 22:53:10.000 294 527.99 10325.21 52039.60 88888.00 2011-10-21 22:53:20.000 294 528.04 10324.72 52039.97 88888.00 2011-10-21 22:53:30.000 294 528.29 10324.14 52040.46 88888.00 2011-10-21 22:53:40.000 294 528.62 10324.04 52040.83 88888.00 2011-10-21 22:53:50.000 294 528.79 10323.20 52041.44 88888.00 2011-10-21 22:54:00.000 294 528.84 10322.11 52041.92 88888.00 2011-10-21 22:54:10.000 294 528.56 10321.35 52042.29 88888.00 2011-10-21 22:54:20.000 294 528.16 10320.95 52042.41 88888.00 2011-10-21 22:54:30.000 294 527.91 10320.93 52042.17 88888.00 2011-10-21 22:54:40.000 294 527.63 10321.15 52041.68 88888.00 2011-10-21 22:54:50.000 294 527.51 10321.13 52041.19 88888.00 2011-10-21 22:55:00.000 294 527.38 10321.25 52040.70 88888.00 2011-10-21 22:55:10.000 294 527.22 10321.60 52040.46 88888.00 2011-10-21 22:55:20.000 294 526.97 10322.06 52040.34 88888.00 2011-10-21 22:55:30.000 294 526.76 10322.78 52040.58 88888.00 2011-10-21 22:55:40.000 294 526.63 10323.25 52040.83 88888.00 2011-10-21 22:55:50.000 294 526.46 10323.97 52041.07 88888.00 2011-10-21 22:56:00.000 294 526.25 10325.05 52041.07 88888.00 2011-10-21 22:56:10.000 294 526.15 10326.39 52040.83 88888.00 2011-10-21 22:56:20.000 294 526.06 10327.72 52040.22 88888.00 2011-10-21 22:56:30.000 294 525.76 10328.92 52039.12 88888.00 2011-10-21 22:56:40.000 294 525.38 10330.23 52037.77 88888.00 2011-10-21 22:56:50.000 294 525.08 10331.79 52036.43 88888.00 2011-10-21 22:57:00.000 294 524.99 10333.37 52035.21 88888.00 2011-10-21 22:57:10.000 294 524.89 10334.83 52034.23 88888.00 2011-10-21 22:57:20.000 294 524.76 10336.16 52033.26 88888.00 2011-10-21 22:57:30.000 294 524.79 10337.14 52032.52 88888.00 2011-10-21 22:57:40.000 294 524.82 10337.99 52032.04 88888.00 2011-10-21 22:57:50.000 294 524.82 10338.61 52031.67 88888.00 2011-10-21 22:58:00.000 294 524.81 10339.09 52031.55 88888.00 2011-10-21 22:58:10.000 294 524.85 10339.10 52031.43 88888.00 2011-10-21 22:58:20.000 294 524.94 10338.86 52031.06 88888.00 2011-10-21 22:58:30.000 294 525.06 10338.50 52030.94 88888.00 2011-10-21 22:58:40.000 294 525.31 10337.92 52030.82 88888.00 2011-10-21 22:58:50.000 294 525.56 10337.20 52030.69 88888.00 2011-10-21 22:59:00.000 294 525.81 10336.37 52030.69 88888.00 2011-10-21 22:59:10.000 294 525.98 10335.41 52030.82 88888.00 2011-10-21 22:59:20.000 294 526.15 10334.57 52031.30 88888.00 2011-10-21 22:59:30.000 294 526.24 10333.85 52031.67 88888.00 2011-10-21 22:59:40.000 294 526.33 10333.12 52031.91 88888.00 2011-10-21 22:59:50.000 294 526.46 10332.15 52032.40 88888.00 2011-10-21 23:00:00.000 294 526.63 10331.32 52033.01 88888.00 2011-10-21 23:00:10.000 294 526.76 10330.72 52033.50 88888.00 2011-10-21 23:00:20.000 294 526.93 10330.24 52033.75 88888.00 2011-10-21 23:00:30.000 294 527.02 10329.64 52034.23 88888.00 2011-10-21 23:00:40.000 294 527.31 10329.05 52034.60 88888.00 2011-10-21 23:00:50.000 294 527.63 10328.72 52035.21 88888.00 2011-10-21 23:01:00.000 294 527.96 10328.75 52035.82 88888.00 2011-10-21 23:01:10.000 294 528.28 10328.78 52036.19 88888.00 2011-10-21 23:01:20.000 294 528.61 10328.68 52036.55 88888.00 2011-10-21 23:01:30.000 294 528.90 10328.59 52037.16 88888.00 2011-10-21 23:01:40.000 294 529.15 10328.00 52038.02 88888.00 2011-10-21 23:01:50.000 294 529.31 10327.65 52038.87 88888.00 2011-10-21 23:02:00.000 294 529.52 10327.18 52039.85 88888.00 2011-10-21 23:02:10.000 294 529.68 10326.95 52040.83 88888.00 2011-10-21 23:02:20.000 294 529.77 10326.59 52041.68 88888.00 2011-10-21 23:02:30.000 294 529.82 10326.11 52042.78 88888.00 2011-10-21 23:02:40.000 294 529.78 10325.61 52043.63 88888.00 2011-10-21 23:02:50.000 294 529.66 10324.87 52044.24 88888.00 2011-10-21 23:03:00.000 294 529.64 10323.28 52044.73 88888.00 2011-10-21 23:03:10.000 294 529.87 10321.10 52045.22 88888.00 2011-10-21 23:03:20.000 294 530.21 10318.94 52046.20 88888.00 2011-10-21 23:03:30.000 294 530.15 10316.85 52047.17 88888.00 2011-10-21 23:03:40.000 294 530.01 10314.40 52047.78 88888.00 2011-10-21 23:03:50.000 294 530.20 10312.22 52049.00 88888.00 2011-10-21 23:04:00.000 294 530.14 10310.38 52050.10 88888.00 2011-10-21 23:04:10.000 294 530.15 10308.67 52051.20 88888.00 2011-10-21 23:04:20.000 294 530.21 10306.85 52051.69 88888.00 2011-10-21 23:04:30.000 294 530.01 10306.46 52051.32 88888.00 2011-10-21 23:04:40.000 294 529.74 10305.21 52050.10 88888.00 2011-10-21 23:04:50.000 294 529.05 10305.27 52048.03 88888.00 2011-10-21 23:05:00.000 294 528.77 10304.39 52045.59 88888.00 2011-10-21 23:05:10.000 294 528.87 10302.94 52043.27 88888.00 2011-10-21 23:05:20.000 294 528.56 10300.96 52041.19 88888.00 2011-10-21 23:05:30.000 294 527.84 10300.04 52038.99 88888.00 2011-10-21 23:05:40.000 294 527.71 10300.76 52036.43 88888.00 2011-10-21 23:05:50.000 294 529.23 10303.21 52035.33 88888.00 2011-10-21 23:06:00.000 294 530.62 10307.37 52034.60 88888.00 2011-10-21 23:06:10.000 294 531.38 10311.84 52033.62 88888.00 2011-10-21 23:06:20.000 294 531.87 10316.04 52033.01 88888.00 2011-10-21 23:06:30.000 294 532.01 10318.74 52033.14 88888.00 2011-10-21 23:06:40.000 294 531.84 10318.72 52032.77 88888.00 2011-10-21 23:06:50.000 294 531.58 10316.62 52032.52 88888.00 2011-10-21 23:07:00.000 294 531.88 10314.82 52033.38 88888.00 2011-10-21 23:07:10.000 294 531.90 10312.99 52034.84 88888.00 2011-10-21 23:07:20.000 294 531.51 10311.73 52036.43 88888.00 2011-10-21 23:07:30.000 294 530.93 10312.41 52038.75 88888.00 2011-10-21 23:07:40.000 294 530.75 10314.59 52041.56 88888.00 2011-10-21 23:07:50.000 294 531.08 10317.67 52044.12 88888.00 2011-10-21 23:08:00.000 294 531.47 10319.78 52045.10 88888.00 2011-10-21 23:08:10.000 294 531.54 10320.04 52044.61 88888.00 2011-10-21 23:08:20.000 294 531.47 10319.66 52043.76 88888.00 2011-10-21 23:08:30.000 294 531.27 10318.91 52042.53 88888.00 2011-10-21 23:08:40.000 294 531.03 10318.28 52041.19 88888.00 2011-10-21 23:08:50.000 294 530.76 10317.64 52040.09 88888.00 2011-10-21 23:09:00.000 294 530.36 10316.87 52039.12 88888.00 2011-10-21 23:09:10.000 294 530.20 10316.13 52038.14 88888.00 2011-10-21 23:09:20.000 294 530.33 10315.65 52037.77 88888.00 2011-10-21 23:09:30.000 294 530.45 10315.66 52037.90 88888.00 2011-10-21 23:09:40.000 294 530.57 10315.79 52038.26 88888.00 2011-10-21 23:09:50.000 294 530.53 10316.16 52038.87 88888.00 2011-10-21 23:10:00.000 294 530.28 10316.50 52039.60 88888.00 2011-10-21 23:10:10.000 294 530.08 10316.48 52040.46 88888.00 2011-10-21 23:10:20.000 294 529.84 10315.85 52041.07 88888.00 2011-10-21 23:10:30.000 294 529.52 10315.21 52041.92 88888.00 2011-10-21 23:10:40.000 294 529.41 10314.22 52042.41 88888.00 2011-10-21 23:10:50.000 294 529.37 10313.49 52043.02 88888.00 2011-10-21 23:11:00.000 294 529.50 10312.89 52043.39 88888.00 2011-10-21 23:11:10.000 294 529.50 10312.52 52043.51 88888.00 2011-10-21 23:11:20.000 294 529.55 10312.16 52043.76 88888.00 2011-10-21 23:11:30.000 294 529.71 10312.05 52044.12 88888.00 2011-10-21 23:11:40.000 294 529.75 10312.42 52044.49 88888.00 2011-10-21 23:11:50.000 294 529.95 10312.56 52045.46 88888.00 2011-10-21 23:12:00.000 294 529.91 10312.68 52046.20 88888.00 2011-10-21 23:12:10.000 294 529.70 10312.91 52046.81 88888.00 2011-10-21 23:12:20.000 294 529.46 10312.52 52047.17 88888.00 2011-10-21 23:12:30.000 294 529.22 10312.01 52047.17 88888.00 2011-10-21 23:12:40.000 294 529.03 10311.26 52046.93 88888.00 2011-10-21 23:12:50.000 294 529.04 10309.79 52046.56 88888.00 2011-10-21 23:13:00.000 294 529.22 10308.34 52046.56 88888.00 2011-10-21 23:13:10.000 294 529.32 10306.64 52046.68 88888.00 2011-10-21 23:13:20.000 294 529.29 10305.30 52046.93 88888.00 2011-10-21 23:13:30.000 294 529.06 10304.30 52047.42 88888.00 2011-10-21 23:13:40.000 294 528.91 10303.06 52047.66 88888.00 2011-10-21 23:13:50.000 294 528.67 10302.19 52048.15 88888.00 2011-10-21 23:14:00.000 294 528.39 10301.67 52048.64 88888.00 2011-10-21 23:14:10.000 294 527.91 10301.26 52049.13 88888.00 2011-10-21 23:14:20.000 294 527.42 10301.46 52049.25 88888.00 2011-10-21 23:14:30.000 294 526.93 10301.54 52049.25 88888.00 2011-10-21 23:14:40.000 294 526.40 10301.62 52049.25 88888.00 2011-10-21 23:14:50.000 294 525.99 10301.83 52049.13 88888.00 2011-10-21 23:15:00.000 294 525.57 10302.28 52049.00 88888.00 2011-10-21 23:15:10.000 294 525.24 10302.98 52048.52 88888.00 2011-10-21 23:15:20.000 294 525.08 10303.21 52047.54 88888.00 2011-10-21 23:15:30.000 294 525.04 10303.21 52046.56 88888.00 2011-10-21 23:15:40.000 294 525.04 10302.84 52045.95 88888.00 2011-10-21 23:15:50.000 294 525.08 10302.36 52045.22 88888.00 2011-10-21 23:16:00.000 294 525.01 10301.62 52044.37 88888.00 2011-10-21 23:16:10.000 294 525.10 10300.89 52043.51 88888.00 2011-10-21 23:16:20.000 294 525.27 10300.18 52042.90 88888.00 2011-10-21 23:16:30.000 294 525.44 10299.34 52042.29 88888.00 2011-10-21 23:16:40.000 294 525.70 10298.14 52041.80 88888.00 2011-10-21 23:16:50.000 294 525.83 10296.68 52041.68 88888.00 2011-10-21 23:17:00.000 294 525.89 10295.35 52041.56 88888.00 2011-10-21 23:17:10.000 294 525.98 10294.25 52041.68 88888.00 2011-10-21 23:17:20.000 294 525.90 10293.39 52041.80 88888.00 2011-10-21 23:17:30.000 294 525.91 10292.78 52041.80 88888.00 2011-10-21 23:17:40.000 294 525.96 10292.18 52041.92 88888.00 2011-10-21 23:17:50.000 294 526.08 10292.19 52041.92 88888.00 2011-10-21 23:18:00.000 294 526.24 10292.32 52042.17 88888.00 2011-10-21 23:18:10.000 294 526.45 10292.22 52042.17 88888.00 2011-10-21 23:18:20.000 294 526.69 10291.87 52042.29 88888.00 2011-10-21 23:18:30.000 294 526.86 10292.01 52042.66 88888.00 2011-10-21 23:18:40.000 294 526.97 10292.63 52042.90 88888.00 2011-10-21 23:18:50.000 294 527.05 10293.13 52043.27 88888.00 2011-10-21 23:19:00.000 294 527.17 10293.50 52043.76 88888.00 2011-10-21 23:19:10.000 294 527.04 10294.47 52044.37 88888.00 2011-10-21 23:19:20.000 294 526.74 10295.54 52044.61 88888.00 2011-10-21 23:19:30.000 294 526.57 10296.02 52044.49 88888.00 2011-10-21 23:19:40.000 294 526.57 10296.26 52044.61 88888.00 2011-10-21 23:19:50.000 294 526.65 10296.51 52044.85 88888.00 2011-10-21 23:20:00.000 294 526.64 10297.61 52044.98 88888.00 2011-10-21 23:20:10.000 294 526.71 10298.59 52044.73 88888.00 2011-10-21 23:20:20.000 294 526.79 10299.09 52044.37 88888.00 2011-10-21 23:20:30.000 294 526.79 10298.48 52044.00 88888.00 2011-10-21 23:20:40.000 294 526.93 10297.39 52043.88 88888.00 2011-10-21 23:20:50.000 294 527.14 10296.07 52044.49 88888.00 2011-10-21 23:21:00.000 294 527.40 10294.38 52045.22 88888.00 2011-10-21 23:21:10.000 294 527.75 10292.46 52046.20 88888.00 2011-10-21 23:21:20.000 294 528.10 10290.53 52047.17 88888.00 2011-10-21 23:21:30.000 294 528.56 10288.74 52048.39 88888.00 2011-10-21 23:21:40.000 294 529.02 10287.44 52049.49 88888.00 2011-10-21 23:21:50.000 294 529.40 10286.62 52051.20 88888.00 2011-10-21 23:22:00.000 294 529.69 10286.04 52052.54 88888.00 2011-10-21 23:22:10.000 294 529.86 10285.44 52053.89 88888.00 2011-10-21 23:22:20.000 294 530.15 10284.74 52055.35 88888.00 2011-10-21 23:22:30.000 294 530.40 10284.51 52056.69 88888.00 2011-10-21 23:22:40.000 294 530.69 10283.81 52058.28 88888.00 2011-10-21 23:22:50.000 294 530.90 10283.34 52059.87 88888.00 2011-10-21 23:23:00.000 294 530.99 10282.86 52061.09 88888.00 2011-10-21 23:23:10.000 294 531.20 10282.63 52062.55 88888.00 2011-10-21 23:23:20.000 294 531.32 10282.64 52063.41 88888.00 2011-10-21 23:23:30.000 294 531.56 10282.67 52064.26 88888.00 2011-10-21 23:23:40.000 294 531.77 10282.32 52064.87 88888.00 2011-10-21 23:23:50.000 294 531.90 10281.84 52065.48 88888.00 2011-10-21 23:24:00.000 294 532.07 10281.25 52066.22 88888.00 2011-10-21 23:24:10.000 294 532.15 10280.89 52067.07 88888.00 2011-10-21 23:24:20.000 294 532.28 10280.41 52068.05 88888.00 2011-10-21 23:24:30.000 294 532.32 10280.05 52069.15 88888.00 2011-10-21 23:24:40.000 294 532.29 10279.68 52070.24 88888.00 2011-10-21 23:24:50.000 294 532.21 10279.06 52071.22 88888.00 2011-10-21 23:25:00.000 294 532.05 10278.56 52072.32 88888.00 2011-10-21 23:25:10.000 294 531.81 10278.41 52073.54 88888.00 2011-10-21 23:25:20.000 294 531.68 10278.77 52074.76 88888.00 2011-10-21 23:25:30.000 294 531.81 10278.90 52076.10 88888.00 2011-10-21 23:25:40.000 294 531.80 10279.39 52077.57 88888.00 2011-10-21 23:25:50.000 294 531.83 10280.74 52079.40 88888.00 2011-10-21 23:26:00.000 294 531.85 10282.33 52080.50 88888.00 2011-10-21 23:26:10.000 294 531.63 10283.65 52080.99 88888.00 2011-10-21 23:26:20.000 294 531.42 10284.73 52081.35 88888.00 2011-10-21 23:26:30.000 294 531.29 10285.45 52081.60 88888.00 2011-10-21 23:26:40.000 294 531.16 10286.41 52082.57 88888.00 2011-10-21 23:26:50.000 294 531.60 10287.19 52084.40 88888.00 2011-10-21 23:27:00.000 294 532.07 10288.45 52086.24 88888.00 2011-10-21 23:27:10.000 294 532.40 10288.97 52086.72 88888.00 2011-10-21 23:27:20.000 294 532.51 10289.35 52086.60 88888.00 2011-10-21 23:27:30.000 294 532.43 10289.46 52086.24 88888.00 2011-10-21 23:27:40.000 294 532.27 10289.20 52085.26 88888.00 2011-10-21 23:27:50.000 294 532.07 10288.94 52084.04 88888.00 2011-10-21 23:28:00.000 294 531.91 10288.44 52083.06 88888.00 2011-10-21 23:28:10.000 294 531.79 10288.18 52082.21 88888.00 2011-10-21 23:28:20.000 294 531.59 10287.92 52081.47 88888.00 2011-10-21 23:28:30.000 294 531.43 10287.42 52080.50 88888.00 2011-10-21 23:28:40.000 294 531.15 10287.39 52079.64 88888.00 2011-10-21 23:28:50.000 294 530.95 10287.13 52079.03 88888.00 2011-10-21 23:29:00.000 294 530.78 10287.24 52078.79 88888.00 2011-10-21 23:29:10.000 294 530.74 10287.60 52078.91 88888.00 2011-10-21 23:29:20.000 294 530.69 10287.96 52079.16 88888.00 2011-10-21 23:29:30.000 294 530.81 10288.46 52079.40 88888.00 2011-10-21 23:29:40.000 294 530.89 10288.59 52079.89 88888.00 2011-10-21 23:29:50.000 294 530.85 10288.83 52080.38 88888.00 2011-10-21 23:30:00.000 294 530.89 10288.83 52080.86 88888.00 2011-10-21 23:30:10.000 294 531.04 10289.34 52081.35 88888.00 2011-10-21 23:30:20.000 294 531.00 10290.06 52081.72 88888.00 2011-10-21 23:30:30.000 294 531.03 10290.80 52082.21 88888.00 2011-10-21 23:30:40.000 294 530.98 10291.28 52082.57 88888.00 2011-10-21 23:30:50.000 294 531.02 10292.02 52082.94 88888.00 2011-10-21 23:31:00.000 294 530.93 10292.87 52083.43 88888.00 2011-10-21 23:31:10.000 294 530.88 10293.47 52083.67 88888.00 2011-10-21 23:31:20.000 294 530.84 10293.59 52083.92 88888.00 2011-10-21 23:31:30.000 294 530.76 10293.46 52084.04 88888.00 2011-10-21 23:31:40.000 294 530.79 10293.83 52084.28 88888.00 2011-10-21 23:31:50.000 294 530.70 10295.04 52084.53 88888.00 2011-10-21 23:32:00.000 294 530.69 10296.02 52084.65 88888.00 2011-10-21 23:32:10.000 294 530.64 10296.87 52084.28 88888.00 2011-10-21 23:32:20.000 294 530.47 10297.34 52084.16 88888.00 2011-10-21 23:32:30.000 294 530.47 10297.83 52083.92 88888.00 2011-10-21 23:32:40.000 294 530.34 10298.31 52083.55 88888.00 2011-10-21 23:32:50.000 294 530.21 10298.79 52082.94 88888.00 2011-10-21 23:33:00.000 294 530.13 10299.39 52082.33 88888.00 2011-10-21 23:33:10.000 294 530.08 10299.63 52081.72 88888.00 2011-10-21 23:33:20.000 294 529.95 10300.35 52081.23 88888.00 2011-10-21 23:33:30.000 294 529.95 10301.08 52080.99 88888.00 2011-10-21 23:33:40.000 294 529.81 10302.41 52080.50 88888.00 2011-10-21 23:33:50.000 294 529.74 10301.79 52079.89 88888.00 2011-10-21 23:34:00.000 294 529.70 10301.06 52079.77 88888.00 2011-10-21 23:34:10.000 294 529.91 10301.08 52079.64 88888.00 2011-10-21 23:34:20.000 294 530.27 10301.48 52080.13 88888.00 2011-10-21 23:34:30.000 294 530.44 10300.39 52079.89 88888.00 2011-10-21 23:34:40.000 294 530.61 10299.68 52080.01 88888.00 2011-10-21 23:34:50.000 294 530.78 10299.45 52080.01 88888.00 2011-10-21 23:35:00.000 294 531.11 10299.36 52080.01 88888.00 2011-10-21 23:35:10.000 294 531.23 10299.49 52080.01 88888.00 2011-10-21 23:35:20.000 294 531.22 10299.61 52079.52 88888.00 2011-10-21 23:35:30.000 294 531.06 10299.84 52078.91 88888.00 2011-10-21 23:35:40.000 294 531.09 10300.58 52078.67 88888.00 2011-10-21 23:35:50.000 294 531.13 10301.19 52078.42 88888.00 2011-10-21 23:36:00.000 294 531.17 10300.71 52077.69 88888.00 2011-10-21 23:36:10.000 294 531.42 10300.24 52077.57 88888.00 2011-10-21 23:36:20.000 294 531.26 10299.74 52076.84 88888.00 2011-10-21 23:36:30.000 294 531.43 10299.39 52076.84 88888.00 2011-10-21 23:36:40.000 294 531.68 10299.29 52077.32 88888.00 2011-10-21 23:36:50.000 294 531.96 10299.07 52077.45 88888.00 2011-10-21 23:37:00.000 294 531.76 10299.54 52076.84 88888.00 2011-10-21 23:37:10.000 294 531.71 10300.27 52076.35 88888.00 2011-10-21 23:37:20.000 294 531.99 10300.78 52076.96 88888.00 2011-10-21 23:37:30.000 294 532.15 10301.28 52077.20 88888.00 2011-10-21 23:37:40.000 294 531.75 10300.39 52076.71 88888.00 2011-10-21 23:37:50.000 294 531.78 10300.76 52077.08 88888.00 2011-10-21 23:38:00.000 294 531.99 10300.78 52077.69 88888.00 2011-10-21 23:38:10.000 294 532.03 10300.54 52078.30 88888.00 2011-10-21 23:38:20.000 294 532.15 10300.55 52078.67 88888.00 2011-10-21 23:38:30.000 294 531.99 10300.29 52078.55 88888.00 2011-10-21 23:38:40.000 294 532.11 10300.55 52078.67 88888.00 2011-10-21 23:38:50.000 294 531.87 10300.53 52078.67 88888.00 2011-10-21 23:39:00.000 294 532.15 10300.67 52078.79 88888.00 2011-10-21 23:39:10.000 294 531.99 10300.05 52078.18 88888.00 2011-10-21 23:39:20.000 294 532.08 10299.81 52078.18 88888.00 2011-10-21 23:39:30.000 294 532.32 10299.71 52078.30 88888.00 2011-10-21 23:39:40.000 294 532.28 10300.32 52078.30 88888.00 2011-10-21 23:39:50.000 294 532.43 10300.94 52078.06 88888.00 2011-10-21 23:40:00.000 294 532.26 10301.66 52078.06 88888.00 2011-10-21 23:40:10.000 294 532.42 10301.92 52078.30 88888.00 2011-10-21 23:40:20.000 294 532.29 10303.01 52078.42 88888.00 2011-10-21 23:40:30.000 294 531.89 10302.48 52077.32 88888.00 2011-10-21 23:40:40.000 294 531.73 10302.34 52076.10 88888.00 2011-10-21 23:40:50.000 294 531.59 10303.43 52075.98 88888.00 2011-10-21 23:41:00.000 294 532.08 10303.84 52076.59 88888.00 2011-10-21 23:41:10.000 294 532.09 10302.62 52075.86 88888.00 2011-10-21 23:41:20.000 294 532.05 10302.37 52075.49 88888.00 2011-10-21 23:41:30.000 294 531.94 10301.87 52075.01 88888.00 2011-10-21 23:41:40.000 294 531.77 10302.23 52075.13 88888.00 2011-10-21 23:41:50.000 294 531.90 10301.75 52075.25 88888.00 2011-10-21 23:42:00.000 294 532.02 10301.64 52075.86 88888.00 2011-10-21 23:42:10.000 294 532.05 10302.13 52076.47 88888.00 2011-10-21 23:42:20.000 294 532.09 10302.26 52076.71 88888.00 2011-10-21 23:42:30.000 294 531.89 10302.24 52076.47 88888.00 2011-10-21 23:42:40.000 294 531.56 10302.45 52076.47 88888.00 2011-10-21 23:42:50.000 294 531.27 10303.03 52076.71 88888.00 2011-10-21 23:43:00.000 294 530.98 10303.37 52076.35 88888.00 2011-10-21 23:43:10.000 294 530.89 10304.34 52076.10 88888.00 2011-10-21 23:43:20.000 294 530.84 10305.32 52075.49 88888.00 2011-10-21 23:43:30.000 294 530.75 10305.80 52074.64 88888.00 2011-10-21 23:43:40.000 294 530.59 10305.90 52073.54 88888.00 2011-10-21 23:43:50.000 294 530.55 10306.02 52072.44 88888.00 2011-10-21 23:44:00.000 294 530.17 10307.09 52071.47 88888.00 2011-10-21 23:44:10.000 294 530.07 10308.54 52070.73 88888.00 2011-10-21 23:44:20.000 294 529.92 10308.16 52069.51 88888.00 2011-10-21 23:44:30.000 294 529.92 10307.67 52069.02 88888.00 2011-10-21 23:44:40.000 294 529.97 10306.70 52068.29 88888.00 2011-10-21 23:44:50.000 294 530.18 10306.48 52067.93 88888.00 2011-10-21 23:45:00.000 294 530.19 10305.01 52067.07 88888.00 2011-10-21 23:45:10.000 294 530.13 10303.30 52066.09 88888.00 2011-10-21 23:45:20.000 294 530.38 10302.34 52065.73 88888.00 2011-10-21 23:45:30.000 294 530.85 10300.55 52065.36 88888.00 2011-10-21 23:45:40.000 294 531.69 10298.07 52065.00 88888.00 2011-10-21 23:45:50.000 294 532.38 10294.71 52064.02 88888.00 2011-10-21 23:46:00.000 294 532.85 10292.19 52063.29 88888.00 2011-10-21 23:46:10.000 294 533.28 10290.64 52063.41 88888.00 2011-10-21 23:46:20.000 294 533.61 10290.18 52065.00 88888.00 2011-10-21 23:46:30.000 294 534.03 10292.55 52067.80 88888.00 2011-10-21 23:46:40.000 294 535.01 10296.06 52070.49 88888.00 2011-10-21 23:46:50.000 294 535.98 10297.37 52072.44 88888.00 2011-10-21 23:47:00.000 294 535.65 10297.83 52073.78 88888.00 2011-10-21 23:47:10.000 294 534.12 10300.00 52074.27 88888.00 2011-10-21 23:47:20.000 294 532.43 10300.94 52072.44 88888.00 2011-10-21 23:47:30.000 294 530.61 10299.92 52069.02 88888.00 2011-10-21 23:47:40.000 294 529.62 10296.90 52064.87 88888.00 2011-10-21 23:47:50.000 294 530.30 10294.27 52062.31 88888.00 2011-10-21 23:48:00.000 294 530.68 10292.97 52060.48 88888.00 2011-10-21 23:48:10.000 294 530.77 10292.49 52058.89 88888.00 2011-10-21 23:48:20.000 294 532.25 10291.64 52060.36 88888.00 2011-10-21 23:48:30.000 294 535.79 10296.01 52068.41 88888.00 2011-10-21 23:48:40.000 294 535.91 10307.87 52074.15 88888.00 2011-10-21 23:48:50.000 294 535.82 10316.04 52073.54 88888.00 2011-10-21 23:49:00.000 294 536.06 10316.43 52070.73 88888.00 2011-10-21 23:49:10.000 294 536.13 10317.17 52069.02 88888.00 2011-10-21 23:49:20.000 294 535.75 10314.45 52066.70 88888.00 2011-10-21 23:49:30.000 294 535.31 10310.50 52065.48 88888.00 2011-10-21 23:49:40.000 294 536.29 10306.44 52067.93 88888.00 2011-10-21 23:49:50.000 294 537.39 10302.15 52071.10 88888.00 2011-10-21 23:50:00.000 294 536.39 10297.29 52071.83 88888.00 2011-10-21 23:50:10.000 294 534.88 10293.24 52071.83 88888.00 2011-10-21 23:50:20.000 294 533.76 10291.30 52071.59 88888.00 2011-10-21 23:50:30.000 294 532.33 10291.53 52070.37 88888.00 2011-10-21 23:50:40.000 294 532.45 10291.30 52069.51 88888.00 2011-10-21 23:50:50.000 294 533.28 10290.03 52070.00 88888.00 2011-10-21 23:51:00.000 294 533.56 10291.16 52070.73 88888.00 2011-10-21 23:51:10.000 294 533.44 10294.81 52071.22 88888.00 2011-10-21 23:51:20.000 294 532.58 10298.39 52070.73 88888.00 2011-10-21 23:51:30.000 294 531.53 10301.23 52069.63 88888.00 2011-10-21 23:51:40.000 294 531.57 10301.84 52068.29 88888.00 2011-10-21 23:51:50.000 294 531.43 10303.29 52067.44 88888.00 2011-10-21 23:52:00.000 294 530.26 10306.36 52064.63 88888.00 2011-10-21 23:52:10.000 294 529.58 10308.74 52060.48 88888.00 2011-10-21 23:52:20.000 294 529.49 10310.32 52056.69 88888.00 2011-10-21 23:52:30.000 294 529.88 10311.33 52053.89 88888.00 2011-10-21 23:52:40.000 294 530.47 10313.22 52053.03 88888.00 2011-10-21 23:52:50.000 294 531.47 10315.75 52053.03 88888.00 2011-10-21 23:53:00.000 294 532.93 10315.65 52053.64 88888.00 2011-10-21 23:53:10.000 294 533.69 10313.76 52055.11 88888.00 2011-10-21 23:53:20.000 294 533.50 10312.40 52056.45 88888.00 2011-10-21 23:53:30.000 294 533.64 10310.71 52057.67 88888.00 2011-10-21 23:53:40.000 294 533.58 10308.62 52058.53 88888.00 2011-10-21 23:53:50.000 294 533.84 10306.69 52060.23 88888.00 2011-10-21 23:54:00.000 294 534.00 10303.41 52062.19 88888.00 2011-10-21 23:54:10.000 294 534.23 10300.38 52064.63 88888.00 2011-10-21 23:54:20.000 294 534.17 10298.54 52065.97 88888.00 2011-10-21 23:54:30.000 294 533.36 10297.73 52065.12 88888.00 2011-10-21 23:54:40.000 294 533.37 10297.49 52064.14 88888.00 2011-10-21 23:54:50.000 294 533.28 10298.21 52064.02 88888.00 2011-10-21 23:55:00.000 294 532.81 10299.76 52064.02 88888.00 2011-10-21 23:55:10.000 294 532.02 10301.76 52062.68 88888.00 2011-10-21 23:55:20.000 294 531.39 10303.66 52060.97 88888.00 2011-10-21 23:55:30.000 294 531.01 10304.23 52059.14 88888.00 2011-10-21 23:55:40.000 294 531.15 10303.39 52057.18 88888.00 2011-10-21 23:55:50.000 294 531.41 10300.97 52055.60 88888.00 2011-10-21 23:56:00.000 294 531.76 10299.54 52055.35 88888.00 2011-10-21 23:56:10.000 294 532.17 10299.33 52055.47 88888.00 2011-10-21 23:56:20.000 294 532.31 10300.93 52056.45 88888.00 2011-10-21 23:56:30.000 294 531.64 10302.58 52057.31 88888.00 2011-10-21 23:56:40.000 294 531.18 10304.37 52057.55 88888.00 2011-10-21 23:56:50.000 294 530.80 10304.82 52056.69 88888.00 2011-10-21 23:57:00.000 294 531.14 10304.37 52055.60 88888.00 2011-10-21 23:57:10.000 294 531.40 10302.68 52053.52 88888.00 2011-10-21 23:57:20.000 294 531.50 10300.61 52051.20 88888.00 2011-10-21 23:57:30.000 294 531.68 10299.04 52049.13 88888.00 2011-10-21 23:57:40.000 294 531.94 10297.72 52047.78 88888.00 2011-10-21 23:57:50.000 294 532.58 10294.97 52047.05 88888.00 2011-10-21 23:58:00.000 294 533.51 10291.88 52047.78 88888.00 2011-10-21 23:58:10.000 294 534.28 10287.93 52048.76 88888.00 2011-10-21 23:58:20.000 294 534.31 10285.12 52049.86 88888.00 2011-10-21 23:58:30.000 294 534.19 10285.60 52051.32 88888.00 2011-10-21 23:58:40.000 294 533.95 10288.75 52051.69 88888.00 2011-10-21 23:58:50.000 294 533.83 10292.04 52049.98 88888.00 2011-10-21 23:59:00.000 294 533.92 10295.47 52048.39 88888.00 2011-10-21 23:59:10.000 294 533.44 10298.35 52046.56 88888.00 2011-10-21 23:59:20.000 294 532.83 10297.81 52044.00 88888.00 2011-10-21 23:59:30.000 294 533.09 10292.82 52042.53 88888.00 2011-10-21 23:59:40.000 294 533.95 10284.35 52043.39 88888.00 2011-10-21 23:59:50.000 294 534.68 10277.34 52046.56 88888.00