Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-04-28 00:00:00.000 118 506.97 10433.37 52019.26 88888.00 2011-04-28 00:01:00.000 118 507.03 10433.27 52019.50 88888.00 2011-04-28 00:02:00.000 118 507.08 10432.97 52019.75 88888.00 2011-04-28 00:03:00.000 118 507.11 10432.77 52019.91 88888.00 2011-04-28 00:04:00.000 118 507.15 10432.73 52020.01 88888.00 2011-04-28 00:05:00.000 118 507.29 10432.80 52020.38 88888.00 2011-04-28 00:06:00.000 118 507.39 10432.87 52020.52 88888.00 2011-04-28 00:07:00.000 118 507.47 10433.08 52020.66 88888.00 2011-04-28 00:08:00.000 118 507.45 10433.20 52020.58 88888.00 2011-04-28 00:09:00.000 118 507.42 10433.26 52020.56 88888.00 2011-04-28 00:10:00.000 118 507.38 10433.40 52020.40 88888.00 2011-04-28 00:11:00.000 118 507.33 10433.68 52019.99 88888.00 2011-04-28 00:12:00.000 118 507.27 10433.60 52019.71 88888.00 2011-04-28 00:13:00.000 118 507.24 10433.53 52019.77 88888.00 2011-04-28 00:14:00.000 118 507.21 10433.25 52019.81 88888.00 2011-04-28 00:15:00.000 118 507.18 10433.06 52019.91 88888.00 2011-04-28 00:16:00.000 118 507.25 10432.90 52020.28 88888.00 2011-04-28 00:17:00.000 118 507.25 10433.04 52020.11 88888.00 2011-04-28 00:18:00.000 118 507.28 10433.07 52020.24 88888.00 2011-04-28 00:19:00.000 118 507.37 10433.40 52020.42 88888.00 2011-04-28 00:20:00.000 118 507.43 10433.73 52020.26 88888.00 2011-04-28 00:21:00.000 118 507.36 10433.93 52019.83 88888.00 2011-04-28 00:22:00.000 118 507.35 10434.17 52019.91 88888.00 2011-04-28 00:23:00.000 118 507.33 10434.45 52019.50 88888.00 2011-04-28 00:24:00.000 118 507.29 10434.51 52019.32 88888.00 2011-04-28 00:25:00.000 118 507.23 10434.61 52019.12 88888.00 2011-04-28 00:26:00.000 118 507.14 10434.83 52018.81 88888.00 2011-04-28 00:27:00.000 118 507.03 10434.86 52018.47 88888.00 2011-04-28 00:28:00.000 118 506.97 10434.86 52018.39 88888.00 2011-04-28 00:29:00.000 118 506.91 10434.99 52018.30 88888.00 2011-04-28 00:30:00.000 118 506.94 10434.96 52018.59 88888.00 2011-04-28 00:31:00.000 118 506.92 10434.77 52018.71 88888.00 2011-04-28 00:32:00.000 118 506.97 10434.55 52019.14 88888.00 2011-04-28 00:33:00.000 118 507.08 10434.60 52019.46 88888.00 2011-04-28 00:34:00.000 118 507.18 10434.51 52019.77 88888.00 2011-04-28 00:35:00.000 118 507.21 10434.51 52020.05 88888.00 2011-04-28 00:36:00.000 118 507.25 10434.39 52020.07 88888.00 2011-04-28 00:37:00.000 118 507.29 10434.51 52020.16 88888.00 2011-04-28 00:38:00.000 118 507.46 10434.57 52020.68 88888.00 2011-04-28 00:39:00.000 118 507.51 10434.65 52020.89 88888.00 2011-04-28 00:40:00.000 118 507.60 10434.66 52020.95 88888.00 2011-04-28 00:41:00.000 118 507.60 10434.84 52020.81 88888.00 2011-04-28 00:42:00.000 118 507.57 10435.00 52020.52 88888.00 2011-04-28 00:43:00.000 118 507.52 10435.18 52020.38 88888.00 2011-04-28 00:44:00.000 118 507.60 10435.15 52020.64 88888.00 2011-04-28 00:45:00.000 118 507.59 10435.25 52020.52 88888.00 2011-04-28 00:46:00.000 118 507.64 10435.41 52020.60 88888.00 2011-04-28 00:47:00.000 118 507.66 10435.42 52020.62 88888.00 2011-04-28 00:48:00.000 118 507.64 10435.52 52020.48 88888.00 2011-04-28 00:49:00.000 118 507.58 10435.51 52020.24 88888.00 2011-04-28 00:50:00.000 118 507.62 10435.55 52020.40 88888.00 2011-04-28 00:51:00.000 118 507.67 10435.72 52020.64 88888.00 2011-04-28 00:52:00.000 118 507.73 10435.73 52020.72 88888.00 2011-04-28 00:53:00.000 118 507.66 10435.58 52020.64 88888.00 2011-04-28 00:54:00.000 118 507.64 10435.64 52020.68 88888.00 2011-04-28 00:55:00.000 118 507.63 10435.64 52020.68 88888.00 2011-04-28 00:56:00.000 118 507.64 10435.60 52020.99 88888.00 2011-04-28 00:57:00.000 118 507.64 10435.74 52020.83 88888.00 2011-04-28 00:58:00.000 118 507.70 10435.70 52020.87 88888.00 2011-04-28 00:59:00.000 118 507.69 10435.58 52020.93 88888.00 2011-04-28 01:00:00.000 118 507.65 10435.76 52020.83 88888.00 2011-04-28 01:01:00.000 118 507.68 10435.76 52020.77 88888.00 2011-04-28 01:02:00.000 118 507.72 10435.68 52021.03 88888.00 2011-04-28 01:03:00.000 118 507.69 10435.86 52020.97 88888.00 2011-04-28 01:04:00.000 118 507.68 10435.88 52020.83 88888.00 2011-04-28 01:05:00.000 118 507.62 10436.04 52020.70 88888.00 2011-04-28 01:06:00.000 118 507.67 10435.92 52020.70 88888.00 2011-04-28 01:07:00.000 118 507.79 10435.81 52021.07 88888.00 2011-04-28 01:08:00.000 118 507.87 10435.82 52021.27 88888.00 2011-04-28 01:09:00.000 118 507.91 10435.76 52021.50 88888.00 2011-04-28 01:10:00.000 118 507.96 10435.64 52021.78 88888.00 2011-04-28 01:11:00.000 118 507.90 10435.60 52021.58 88888.00 2011-04-28 01:12:00.000 118 507.94 10435.58 52021.76 88888.00 2011-04-28 01:13:00.000 118 508.02 10435.69 52021.74 88888.00 2011-04-28 01:14:00.000 118 508.07 10435.75 52021.99 88888.00 2011-04-28 01:15:00.000 118 508.07 10435.67 52021.84 88888.00 2011-04-28 01:16:00.000 118 508.06 10435.55 52021.82 88888.00 2011-04-28 01:17:00.000 118 508.08 10435.53 52021.99 88888.00 2011-04-28 01:18:00.000 118 508.10 10435.67 52021.90 88888.00 2011-04-28 01:19:00.000 118 508.12 10435.71 52021.88 88888.00 2011-04-28 01:20:00.000 118 508.16 10435.74 52022.07 88888.00 2011-04-28 01:21:00.000 118 508.16 10435.78 52021.90 88888.00 2011-04-28 01:22:00.000 118 508.06 10435.95 52021.52 88888.00 2011-04-28 01:23:00.000 118 507.97 10435.82 52021.13 88888.00 2011-04-28 01:24:00.000 118 508.02 10435.77 52021.29 88888.00 2011-04-28 01:25:00.000 118 508.11 10435.81 52021.66 88888.00 2011-04-28 01:26:00.000 118 508.10 10435.83 52021.62 88888.00 2011-04-28 01:27:00.000 118 508.10 10435.73 52021.70 88888.00 2011-04-28 01:28:00.000 118 508.17 10435.74 52021.99 88888.00 2011-04-28 01:29:00.000 118 508.17 10435.72 52021.95 88888.00 2011-04-28 01:30:00.000 118 508.27 10435.79 52022.09 88888.00 2011-04-28 01:31:00.000 118 508.24 10435.84 52021.88 88888.00 2011-04-28 01:32:00.000 118 508.19 10436.17 52021.54 88888.00 2011-04-28 01:33:00.000 118 508.16 10436.31 52021.46 88888.00 2011-04-28 01:34:00.000 118 508.16 10436.53 52021.56 88888.00 2011-04-28 01:35:00.000 118 508.08 10436.54 52021.21 88888.00 2011-04-28 01:36:00.000 118 508.10 10436.48 52021.19 88888.00 2011-04-28 01:37:00.000 118 508.04 10436.36 52021.17 88888.00 2011-04-28 01:38:00.000 118 508.14 10436.35 52021.38 88888.00 2011-04-28 01:39:00.000 118 508.01 10436.46 52021.11 88888.00 2011-04-28 01:40:00.000 118 508.31 10436.05 52022.13 88888.00 2011-04-28 01:41:00.000 118 508.31 10436.19 52022.17 88888.00 2011-04-28 01:42:00.000 118 508.50 10436.09 52022.78 88888.00 2011-04-28 01:43:00.000 118 508.65 10436.20 52023.06 88888.00 2011-04-28 01:44:00.000 118 508.67 10436.24 52023.00 88888.00 2011-04-28 01:45:00.000 118 508.61 10436.58 52022.52 88888.00 2011-04-28 01:46:00.000 118 508.73 10436.76 52022.47 88888.00 2011-04-28 01:47:00.000 118 508.72 10437.04 52022.27 88888.00 2011-04-28 01:48:00.000 118 508.59 10437.19 52021.70 88888.00 2011-04-28 01:49:00.000 118 508.53 10437.17 52021.34 88888.00 2011-04-28 01:50:00.000 118 508.53 10437.13 52021.44 88888.00 2011-04-28 01:51:00.000 118 508.37 10437.10 52021.17 88888.00 2011-04-28 01:52:00.000 118 508.42 10436.79 52021.52 88888.00 2011-04-28 01:53:00.000 118 508.47 10436.72 52021.74 88888.00 2011-04-28 01:54:00.000 118 508.52 10436.70 52022.03 88888.00 2011-04-28 01:55:00.000 118 508.60 10436.73 52022.17 88888.00 2011-04-28 01:56:00.000 118 508.69 10436.35 52022.39 88888.00 2011-04-28 01:57:00.000 118 508.77 10436.31 52022.68 88888.00 2011-04-28 01:58:00.000 118 508.85 10436.07 52023.04 88888.00 2011-04-28 01:59:00.000 118 508.86 10436.24 52022.96 88888.00 2011-04-28 02:00:00.000 118 508.91 10436.22 52022.92 88888.00 2011-04-28 02:01:00.000 118 508.92 10436.18 52022.84 88888.00 2011-04-28 02:02:00.000 118 508.99 10436.37 52022.84 88888.00 2011-04-28 02:03:00.000 118 509.03 10436.51 52022.66 88888.00 2011-04-28 02:04:00.000 118 508.89 10436.95 52021.82 88888.00 2011-04-28 02:05:00.000 118 508.88 10437.17 52021.36 88888.00 2011-04-28 02:06:00.000 118 508.67 10437.30 52020.83 88888.00 2011-04-28 02:07:00.000 118 508.48 10437.49 52020.09 88888.00 2011-04-28 02:08:00.000 118 508.33 10437.19 52019.91 88888.00 2011-04-28 02:09:00.000 118 508.29 10436.99 52020.07 88888.00 2011-04-28 02:10:00.000 118 508.30 10436.70 52020.40 88888.00 2011-04-28 02:11:00.000 118 508.54 10436.50 52021.48 88888.00 2011-04-28 02:12:00.000 118 508.80 10436.17 52022.45 88888.00 2011-04-28 02:13:00.000 118 508.97 10436.06 52022.98 88888.00 2011-04-28 02:14:00.000 118 509.21 10435.73 52023.63 88888.00 2011-04-28 02:15:00.000 118 509.37 10435.58 52024.12 88888.00 2011-04-28 02:16:00.000 118 509.46 10435.69 52024.12 88888.00 2011-04-28 02:17:00.000 118 509.43 10435.97 52023.51 88888.00 2011-04-28 02:18:00.000 118 509.41 10436.32 52022.94 88888.00 2011-04-28 02:19:00.000 118 509.30 10436.33 52022.27 88888.00 2011-04-28 02:20:00.000 118 509.17 10436.60 52021.72 88888.00 2011-04-28 02:21:00.000 118 509.15 10436.91 52021.38 88888.00 2011-04-28 02:22:00.000 118 509.11 10436.78 52021.15 88888.00 2011-04-28 02:23:00.000 118 509.08 10436.96 52021.09 88888.00 2011-04-28 02:24:00.000 118 509.05 10436.72 52021.25 88888.00 2011-04-28 02:25:00.000 118 509.03 10436.68 52021.31 88888.00 2011-04-28 02:26:00.000 118 509.07 10436.56 52021.42 88888.00 2011-04-28 02:27:00.000 118 509.13 10436.58 52021.68 88888.00 2011-04-28 02:28:00.000 118 509.28 10436.55 52022.15 88888.00 2011-04-28 02:29:00.000 118 509.25 10436.65 52021.93 88888.00 2011-04-28 02:30:00.000 118 509.22 10436.53 52021.68 88888.00 2011-04-28 02:31:00.000 118 509.27 10436.49 52021.76 88888.00 2011-04-28 02:32:00.000 118 509.20 10436.59 52021.60 88888.00 2011-04-28 02:33:00.000 118 509.24 10436.34 52021.74 88888.00 2011-04-28 02:34:00.000 118 509.14 10436.34 52021.56 88888.00 2011-04-28 02:35:00.000 118 509.17 10436.40 52021.66 88888.00 2011-04-28 02:36:00.000 118 509.30 10436.37 52021.99 88888.00 2011-04-28 02:37:00.000 118 509.39 10436.56 52022.27 88888.00 2011-04-28 02:38:00.000 118 509.56 10436.75 52022.60 88888.00 2011-04-28 02:39:00.000 118 509.67 10436.78 52022.66 88888.00 2011-04-28 02:40:00.000 118 509.77 10437.06 52022.92 88888.00 2011-04-28 02:41:00.000 118 509.73 10437.15 52022.47 88888.00 2011-04-28 02:42:00.000 118 509.67 10437.03 52022.31 88888.00 2011-04-28 02:43:00.000 118 509.67 10436.84 52022.29 88888.00 2011-04-28 02:44:00.000 118 509.62 10436.64 52022.27 88888.00 2011-04-28 02:45:00.000 118 509.76 10436.75 52022.74 88888.00 2011-04-28 02:46:00.000 118 509.85 10436.98 52022.88 88888.00 2011-04-28 02:47:00.000 118 509.83 10437.02 52022.66 88888.00 2011-04-28 02:48:00.000 118 509.90 10437.27 52022.66 88888.00 2011-04-28 02:49:00.000 118 509.97 10437.23 52022.64 88888.00 2011-04-28 02:50:00.000 118 510.01 10437.20 52022.76 88888.00 2011-04-28 02:51:00.000 118 510.15 10437.15 52023.04 88888.00 2011-04-28 02:52:00.000 118 510.11 10436.90 52023.15 88888.00 2011-04-28 02:53:00.000 118 510.10 10437.00 52023.04 88888.00 2011-04-28 02:54:00.000 118 510.14 10437.19 52023.13 88888.00 2011-04-28 02:55:00.000 118 510.20 10437.29 52023.02 88888.00 2011-04-28 02:56:00.000 118 510.18 10437.55 52022.68 88888.00 2011-04-28 02:57:00.000 118 510.20 10437.62 52022.56 88888.00 2011-04-28 02:58:00.000 118 510.33 10437.36 52022.76 88888.00 2011-04-28 02:59:00.000 118 510.44 10437.31 52023.00 88888.00 2011-04-28 03:00:00.000 118 510.50 10437.48 52023.25 88888.00 2011-04-28 03:01:00.000 118 510.41 10437.49 52022.72 88888.00 2011-04-28 03:02:00.000 118 510.37 10437.73 52022.27 88888.00 2011-04-28 03:03:00.000 118 510.25 10437.62 52022.03 88888.00 2011-04-28 03:04:00.000 118 510.28 10437.74 52022.03 88888.00 2011-04-28 03:05:00.000 118 510.28 10437.42 52022.03 88888.00 2011-04-28 03:06:00.000 118 510.27 10437.68 52022.07 88888.00 2011-04-28 03:07:00.000 118 510.48 10437.56 52022.60 88888.00 2011-04-28 03:08:00.000 118 510.45 10437.49 52022.70 88888.00 2011-04-28 03:09:00.000 118 510.50 10437.42 52022.66 88888.00 2011-04-28 03:10:00.000 118 510.45 10437.45 52022.39 88888.00 2011-04-28 03:11:00.000 118 510.47 10437.39 52022.43 88888.00 2011-04-28 03:12:00.000 118 510.45 10437.47 52022.37 88888.00 2011-04-28 03:13:00.000 118 510.54 10436.91 52022.70 88888.00 2011-04-28 03:14:00.000 118 510.59 10436.63 52023.06 88888.00 2011-04-28 03:15:00.000 118 510.58 10436.63 52022.86 88888.00 2011-04-28 03:16:00.000 118 510.72 10436.68 52023.04 88888.00 2011-04-28 03:17:00.000 118 510.84 10436.99 52023.29 88888.00 2011-04-28 03:18:00.000 118 510.82 10437.09 52022.78 88888.00 2011-04-28 03:19:00.000 118 510.74 10436.84 52022.23 88888.00 2011-04-28 03:20:00.000 118 510.68 10436.84 52021.90 88888.00 2011-04-28 03:21:00.000 118 510.50 10436.70 52021.25 88888.00 2011-04-28 03:22:00.000 118 510.65 10436.76 52021.58 88888.00 2011-04-28 03:23:00.000 118 510.72 10437.09 52021.90 88888.00 2011-04-28 03:24:00.000 118 510.80 10437.30 52022.05 88888.00 2011-04-28 03:25:00.000 118 510.71 10437.04 52021.70 88888.00 2011-04-28 03:26:00.000 118 510.72 10436.41 52022.05 88888.00 2011-04-28 03:27:00.000 118 510.99 10436.52 52022.66 88888.00 2011-04-28 03:28:00.000 118 511.01 10436.56 52022.54 88888.00 2011-04-28 03:29:00.000 118 511.11 10436.63 52022.58 88888.00 2011-04-28 03:30:00.000 118 511.16 10436.26 52022.78 88888.00 2011-04-28 03:31:00.000 118 511.04 10436.60 52022.29 88888.00 2011-04-28 03:32:00.000 118 510.94 10436.74 52021.93 88888.00 2011-04-28 03:33:00.000 118 511.01 10436.48 52022.13 88888.00 2011-04-28 03:34:00.000 118 511.27 10436.46 52022.88 88888.00 2011-04-28 03:35:00.000 118 511.33 10436.60 52022.82 88888.00 2011-04-28 03:36:00.000 118 511.31 10436.46 52022.56 88888.00 2011-04-28 03:37:00.000 118 511.27 10436.56 52022.25 88888.00 2011-04-28 03:38:00.000 118 511.21 10436.61 52022.03 88888.00 2011-04-28 03:39:00.000 118 511.11 10436.46 52021.80 88888.00 2011-04-28 03:40:00.000 118 511.13 10436.20 52022.03 88888.00 2011-04-28 03:41:00.000 118 511.27 10436.29 52022.31 88888.00 2011-04-28 03:42:00.000 118 511.46 10436.35 52022.86 88888.00 2011-04-28 03:43:00.000 118 511.49 10436.51 52022.74 88888.00 2011-04-28 03:44:00.000 118 511.55 10436.88 52022.52 88888.00 2011-04-28 03:45:00.000 118 511.56 10437.13 52022.33 88888.00 2011-04-28 03:46:00.000 118 511.53 10437.37 52021.97 88888.00 2011-04-28 03:47:00.000 118 511.53 10437.27 52021.62 88888.00 2011-04-28 03:48:00.000 118 511.64 10436.93 52022.09 88888.00 2011-04-28 03:49:00.000 118 511.74 10436.74 52022.47 88888.00 2011-04-28 03:50:00.000 118 511.93 10436.63 52022.98 88888.00 2011-04-28 03:51:00.000 118 512.07 10436.19 52023.21 88888.00 2011-04-28 03:52:00.000 118 512.27 10436.45 52023.57 88888.00 2011-04-28 03:53:00.000 118 512.38 10436.50 52023.39 88888.00 2011-04-28 03:54:00.000 118 512.58 10437.02 52023.11 88888.00 2011-04-28 03:55:00.000 118 512.43 10437.28 52022.03 88888.00 2011-04-28 03:56:00.000 118 512.23 10437.42 52021.03 88888.00 2011-04-28 03:57:00.000 118 512.16 10437.56 52020.72 88888.00 2011-04-28 03:58:00.000 118 511.99 10437.16 52020.54 88888.00 2011-04-28 03:59:00.000 118 511.91 10436.79 52020.48 88888.00 2011-04-28 04:00:00.000 118 511.98 10436.59 52020.72 88888.00 2011-04-28 04:01:00.000 118 512.30 10436.47 52021.62 88888.00 2011-04-28 04:02:00.000 118 512.38 10436.95 52021.72 88888.00 2011-04-28 04:03:00.000 118 512.56 10437.27 52021.84 88888.00 2011-04-28 04:04:00.000 118 512.69 10437.48 52021.70 88888.00 2011-04-28 04:05:00.000 118 512.30 10437.55 52020.32 88888.00 2011-04-28 04:06:00.000 118 511.98 10437.34 52019.48 88888.00 2011-04-28 04:07:00.000 118 512.11 10437.15 52020.11 88888.00 2011-04-28 04:08:00.000 118 512.43 10437.36 52021.03 88888.00 2011-04-28 04:09:00.000 118 512.93 10437.76 52022.23 88888.00 2011-04-28 04:10:00.000 118 513.27 10437.99 52022.76 88888.00 2011-04-28 04:11:00.000 118 513.28 10438.18 52022.37 88888.00 2011-04-28 04:12:00.000 118 512.92 10438.01 52021.19 88888.00 2011-04-28 04:13:00.000 118 512.64 10437.99 52020.48 88888.00 2011-04-28 04:14:00.000 118 512.51 10437.53 52020.56 88888.00 2011-04-28 04:15:00.000 118 513.06 10438.28 52022.09 88888.00 2011-04-28 04:16:00.000 118 513.16 10438.25 52022.29 88888.00 2011-04-28 04:17:00.000 118 513.13 10438.63 52022.11 88888.00 2011-04-28 04:18:00.000 118 513.16 10438.62 52022.07 88888.00 2011-04-28 04:19:00.000 118 513.57 10438.26 52023.29 88888.00 2011-04-28 04:20:00.000 118 513.72 10438.80 52023.31 88888.00 2011-04-28 04:21:00.000 118 513.96 10439.45 52022.96 88888.00 2011-04-28 04:22:00.000 118 513.99 10439.98 52022.09 88888.00 2011-04-28 04:23:00.000 118 513.77 10440.47 52021.13 88888.00 2011-04-28 04:24:00.000 118 513.46 10440.43 52020.40 88888.00 2011-04-28 04:25:00.000 118 513.50 10439.62 52020.87 88888.00 2011-04-28 04:26:00.000 118 513.80 10438.89 52022.01 88888.00 2011-04-28 04:27:00.000 118 513.89 10439.14 52021.54 88888.00 2011-04-28 04:28:00.000 118 513.72 10439.33 52020.48 88888.00 2011-04-28 04:29:00.000 118 513.56 10439.26 52019.73 88888.00 2011-04-28 04:30:00.000 118 513.12 10438.94 52019.16 88888.00 2011-04-28 04:31:00.000 118 512.89 10438.74 52019.08 88888.00 2011-04-28 04:32:00.000 118 513.01 10438.48 52019.81 88888.00 2011-04-28 04:33:00.000 118 513.23 10438.34 52020.38 88888.00 2011-04-28 04:34:00.000 118 513.31 10438.00 52020.46 88888.00 2011-04-28 04:35:00.000 118 513.29 10437.53 52020.46 88888.00 2011-04-28 04:36:00.000 118 513.35 10437.37 52020.66 88888.00 2011-04-28 04:37:00.000 118 513.37 10437.72 52020.40 88888.00 2011-04-28 04:38:00.000 118 513.36 10438.16 52019.89 88888.00 2011-04-28 04:39:00.000 118 513.40 10438.68 52019.71 88888.00 2011-04-28 04:40:00.000 118 513.29 10438.48 52019.61 88888.00 2011-04-28 04:41:00.000 118 513.24 10437.36 52020.09 88888.00 2011-04-28 04:42:00.000 118 513.54 10436.98 52021.25 88888.00 2011-04-28 04:43:00.000 118 513.99 10436.69 52021.82 88888.00 2011-04-28 04:44:00.000 118 514.31 10437.44 52021.66 88888.00 2011-04-28 04:45:00.000 118 514.28 10438.66 52020.30 88888.00 2011-04-28 04:46:00.000 118 513.91 10439.04 52018.59 88888.00 2011-04-28 04:47:00.000 118 513.27 10438.97 52017.18 88888.00 2011-04-28 04:48:00.000 118 512.94 10438.66 52017.16 88888.00 2011-04-28 04:49:00.000 118 513.22 10437.50 52018.57 88888.00 2011-04-28 04:50:00.000 118 513.71 10436.73 52020.28 88888.00 2011-04-28 04:51:00.000 118 514.23 10436.77 52021.40 88888.00 2011-04-28 04:52:00.000 118 514.37 10436.92 52021.11 88888.00 2011-04-28 04:53:00.000 118 514.08 10437.28 52019.79 88888.00 2011-04-28 04:54:00.000 118 513.67 10437.98 52018.43 88888.00 2011-04-28 04:55:00.000 118 513.50 10437.56 52018.30 88888.00 2011-04-28 04:56:00.000 118 513.70 10437.01 52019.48 88888.00 2011-04-28 04:57:00.000 118 514.24 10436.79 52021.03 88888.00 2011-04-28 04:58:00.000 118 514.79 10436.61 52021.93 88888.00 2011-04-28 04:59:00.000 118 514.81 10436.69 52021.44 88888.00 2011-04-28 05:00:00.000 118 514.48 10436.87 52020.03 88888.00 2011-04-28 05:01:00.000 118 514.07 10436.96 52018.51 88888.00 2011-04-28 05:02:00.000 118 513.88 10437.29 52018.34 88888.00 2011-04-28 05:03:00.000 118 513.94 10436.97 52018.95 88888.00 2011-04-28 05:04:00.000 118 514.03 10436.93 52018.98 88888.00 2011-04-28 05:05:00.000 118 514.29 10437.22 52018.69 88888.00 2011-04-28 05:06:00.000 118 514.37 10437.00 52018.65 88888.00 2011-04-28 05:07:00.000 118 514.24 10436.50 52018.28 88888.00 2011-04-28 05:08:00.000 118 514.10 10435.94 52018.02 88888.00 2011-04-28 05:09:00.000 118 513.93 10435.38 52017.90 88888.00 2011-04-28 05:10:00.000 118 514.15 10435.09 52018.69 88888.00 2011-04-28 05:11:00.000 118 514.32 10434.70 52019.52 88888.00 2011-04-28 05:12:00.000 118 514.41 10434.74 52020.01 88888.00 2011-04-28 05:13:00.000 118 514.57 10434.72 52020.18 88888.00 2011-04-28 05:14:00.000 118 515.16 10434.72 52021.60 88888.00 2011-04-28 05:15:00.000 118 515.27 10434.75 52021.23 88888.00 2011-04-28 05:16:00.000 118 514.96 10435.28 52019.38 88888.00 2011-04-28 05:17:00.000 118 514.86 10436.02 52018.49 88888.00 2011-04-28 05:18:00.000 118 514.97 10436.52 52018.39 88888.00 2011-04-28 05:19:00.000 118 514.55 10436.36 52017.16 88888.00 2011-04-28 05:20:00.000 118 514.42 10435.87 52017.16 88888.00 2011-04-28 05:21:00.000 118 514.63 10434.92 52018.39 88888.00 2011-04-28 05:22:00.000 118 515.14 10435.01 52019.69 88888.00 2011-04-28 05:23:00.000 118 515.47 10435.74 52019.44 88888.00 2011-04-28 05:24:00.000 118 515.79 10436.95 52019.02 88888.00 2011-04-28 05:25:00.000 118 515.76 10437.80 52017.53 88888.00 2011-04-28 05:26:00.000 118 515.16 10437.96 52015.44 88888.00 2011-04-28 05:27:00.000 118 514.40 10437.53 52014.09 88888.00 2011-04-28 05:28:00.000 118 514.15 10436.74 52014.72 88888.00 2011-04-28 05:29:00.000 118 514.39 10435.52 52016.62 88888.00 2011-04-28 05:30:00.000 118 514.85 10434.13 52018.59 88888.00 2011-04-28 05:31:00.000 118 515.28 10433.59 52019.73 88888.00 2011-04-28 05:32:00.000 118 515.46 10434.38 52019.24 88888.00 2011-04-28 05:33:00.000 118 515.18 10434.19 52017.75 88888.00 2011-04-28 05:34:00.000 118 514.60 10433.31 52016.84 88888.00 2011-04-28 05:35:00.000 118 514.28 10433.70 52016.53 88888.00 2011-04-28 05:36:00.000 118 514.31 10433.86 52016.47 88888.00 2011-04-28 05:37:00.000 118 514.41 10433.85 52016.41 88888.00 2011-04-28 05:38:00.000 118 514.59 10433.88 52016.68 88888.00 2011-04-28 05:39:00.000 118 514.92 10433.40 52017.14 88888.00 2011-04-28 05:40:00.000 118 515.22 10432.77 52018.28 88888.00 2011-04-28 05:41:00.000 118 515.60 10432.64 52019.20 88888.00 2011-04-28 05:42:00.000 118 515.84 10433.56 52018.87 88888.00 2011-04-28 05:43:00.000 118 515.69 10435.44 52016.47 88888.00 2011-04-28 05:44:00.000 118 515.24 10437.27 52013.22 88888.00 2011-04-28 05:45:00.000 118 514.70 10437.76 52011.37 88888.00 2011-04-28 05:46:00.000 118 514.51 10436.08 52012.34 88888.00 2011-04-28 05:47:00.000 118 514.79 10433.35 52015.44 88888.00 2011-04-28 05:48:00.000 118 515.37 10432.11 52018.30 88888.00 2011-04-28 05:49:00.000 118 515.82 10431.80 52019.12 88888.00 2011-04-28 05:50:00.000 118 515.89 10433.38 52017.86 88888.00 2011-04-28 05:51:00.000 118 515.53 10433.84 52015.31 88888.00 2011-04-28 05:52:00.000 118 514.72 10434.36 52013.01 88888.00 2011-04-28 05:53:00.000 118 513.87 10433.64 52011.65 88888.00 2011-04-28 05:54:00.000 118 513.71 10431.72 52013.60 88888.00 2011-04-28 05:55:00.000 118 514.10 10429.21 52017.08 88888.00 2011-04-28 05:56:00.000 118 514.58 10426.76 52019.99 88888.00 2011-04-28 05:57:00.000 118 515.15 10424.69 52021.86 88888.00 2011-04-28 05:58:00.000 118 515.46 10423.53 52022.39 88888.00 2011-04-28 05:59:00.000 118 515.83 10423.70 52023.00 88888.00 2011-04-28 06:00:00.000 118 516.28 10425.33 52023.49 88888.00 2011-04-28 06:01:00.000 118 516.84 10427.41 52023.08 88888.00 2011-04-28 06:02:00.000 118 516.87 10429.89 52020.83 88888.00 2011-04-28 06:03:00.000 118 516.41 10431.32 52017.14 88888.00 2011-04-28 06:04:00.000 118 515.63 10431.59 52014.30 88888.00 2011-04-28 06:05:00.000 118 515.03 10429.79 52014.03 88888.00 2011-04-28 06:06:00.000 118 515.39 10427.50 52017.08 88888.00 2011-04-28 06:07:00.000 118 516.90 10426.29 52022.47 88888.00 2011-04-28 06:08:00.000 118 518.46 10427.15 52025.42 88888.00 2011-04-28 06:09:00.000 118 518.52 10429.19 52022.09 88888.00 2011-04-28 06:10:00.000 118 517.18 10431.89 52014.62 88888.00 2011-04-28 06:11:00.000 118 515.23 10433.77 52007.11 88888.00 2011-04-28 06:12:00.000 118 513.90 10433.81 52004.65 88888.00 2011-04-28 06:13:00.000 118 514.01 10432.94 52008.40 88888.00 2011-04-28 06:14:00.000 118 515.29 10431.17 52014.68 88888.00 2011-04-28 06:15:00.000 118 516.73 10429.92 52019.46 88888.00 2011-04-28 06:16:00.000 118 517.53 10428.99 52020.16 88888.00 2011-04-28 06:17:00.000 118 517.08 10428.34 52016.45 88888.00 2011-04-28 06:18:00.000 118 515.91 10428.76 52011.81 88888.00 2011-04-28 06:19:00.000 118 514.89 10429.90 52009.64 88888.00 2011-04-28 06:20:00.000 118 514.92 10430.88 52011.65 88888.00 2011-04-28 06:21:00.000 118 515.61 10431.44 52014.82 88888.00 2011-04-28 06:22:00.000 118 516.42 10430.87 52017.00 88888.00 2011-04-28 06:23:00.000 118 516.83 10429.93 52016.70 88888.00 2011-04-28 06:24:00.000 118 516.80 10429.83 52014.78 88888.00 2011-04-28 06:25:00.000 118 516.07 10429.81 52011.08 88888.00 2011-04-28 06:26:00.000 118 515.30 10429.81 52008.99 88888.00 2011-04-28 06:27:00.000 118 514.81 10429.67 52009.39 88888.00 2011-04-28 06:28:00.000 118 515.23 10429.25 52013.50 88888.00 2011-04-28 06:29:00.000 118 516.22 10428.46 52018.12 88888.00 2011-04-28 06:30:00.000 118 517.04 10427.20 52020.22 88888.00 2011-04-28 06:31:00.000 118 517.19 10425.95 52018.47 88888.00 2011-04-28 06:32:00.000 118 516.80 10425.74 52015.86 88888.00 2011-04-28 06:33:00.000 118 516.32 10426.35 52014.42 88888.00 2011-04-28 06:34:00.000 118 516.25 10426.59 52015.27 88888.00 2011-04-28 06:35:00.000 118 516.22 10426.93 52016.23 88888.00 2011-04-28 06:36:00.000 118 516.35 10427.02 52016.72 88888.00 2011-04-28 06:37:00.000 118 516.49 10426.71 52015.92 88888.00 2011-04-28 06:38:00.000 118 516.61 10426.45 52015.29 88888.00 2011-04-28 06:39:00.000 118 516.59 10426.17 52014.70 88888.00 2011-04-28 06:40:00.000 118 516.45 10425.95 52014.38 88888.00 2011-04-28 06:41:00.000 118 516.21 10425.89 52014.09 88888.00 2011-04-28 06:42:00.000 118 516.17 10425.58 52014.30 88888.00 2011-04-28 06:43:00.000 118 516.28 10425.61 52014.74 88888.00 2011-04-28 06:44:00.000 118 516.30 10425.33 52014.78 88888.00 2011-04-28 06:45:00.000 118 516.27 10424.76 52014.50 88888.00 2011-04-28 06:46:00.000 118 516.24 10424.88 52014.56 88888.00 2011-04-28 06:47:00.000 118 516.56 10424.74 52015.56 88888.00 2011-04-28 06:48:00.000 118 516.76 10424.41 52016.29 88888.00 2011-04-28 06:49:00.000 118 516.81 10424.03 52016.21 88888.00 2011-04-28 06:50:00.000 118 516.57 10423.95 52014.87 88888.00 2011-04-28 06:51:00.000 118 516.41 10424.36 52013.75 88888.00 2011-04-28 06:52:00.000 118 515.96 10424.75 52012.12 88888.00 2011-04-28 06:53:00.000 118 515.58 10424.68 52011.47 88888.00 2011-04-28 06:54:00.000 118 515.65 10424.54 52013.01 88888.00 2011-04-28 06:55:00.000 118 516.20 10423.71 52016.17 88888.00 2011-04-28 06:56:00.000 118 516.68 10422.71 52018.02 88888.00 2011-04-28 06:57:00.000 118 516.94 10422.90 52017.55 88888.00 2011-04-28 06:58:00.000 118 516.73 10423.31 52014.87 88888.00 2011-04-28 06:59:00.000 118 516.22 10424.41 52011.61 88888.00 2011-04-28 07:00:00.000 118 515.53 10425.33 52008.70 88888.00 2011-04-28 07:01:00.000 118 515.04 10425.80 52008.15 88888.00 2011-04-28 07:02:00.000 118 514.90 10425.40 52009.70 88888.00 2011-04-28 07:03:00.000 118 515.27 10424.11 52012.97 88888.00 2011-04-28 07:04:00.000 118 515.89 10423.00 52015.52 88888.00 2011-04-28 07:05:00.000 118 516.17 10422.12 52015.66 88888.00 2011-04-28 07:06:00.000 118 515.83 10421.77 52013.66 88888.00 2011-04-28 07:07:00.000 118 515.27 10421.38 52011.87 88888.00 2011-04-28 07:08:00.000 118 514.84 10420.84 52011.59 88888.00 2011-04-28 07:09:00.000 118 514.83 10419.84 52013.71 88888.00 2011-04-28 07:10:00.000 118 515.40 10418.44 52017.57 88888.00 2011-04-28 07:11:00.000 118 515.93 10417.79 52019.75 88888.00 2011-04-28 07:12:00.000 118 516.30 10418.04 52020.16 88888.00 2011-04-28 07:13:00.000 118 516.00 10418.73 52017.39 88888.00 2011-04-28 07:14:00.000 118 515.52 10419.96 52014.09 88888.00 2011-04-28 07:15:00.000 118 515.03 10420.14 52011.69 88888.00 2011-04-28 07:16:00.000 118 514.87 10419.94 52012.40 88888.00 2011-04-28 07:17:00.000 118 514.87 10419.29 52013.91 88888.00 2011-04-28 07:18:00.000 118 515.19 10418.40 52015.76 88888.00 2011-04-28 07:19:00.000 118 515.27 10418.16 52015.84 88888.00 2011-04-28 07:20:00.000 118 515.46 10417.20 52015.84 88888.00 2011-04-28 07:21:00.000 118 515.12 10417.79 52014.40 88888.00 2011-04-28 07:22:00.000 118 515.24 10418.12 52014.44 88888.00 2011-04-28 07:23:00.000 118 515.02 10418.31 52014.07 88888.00 2011-04-28 07:24:00.000 118 515.29 10417.80 52015.56 88888.00 2011-04-28 07:25:00.000 118 515.56 10417.07 52017.31 88888.00 2011-04-28 07:26:00.000 118 515.58 10415.20 52017.53 88888.00 2011-04-28 07:27:00.000 118 515.23 10414.97 52016.51 88888.00 2011-04-28 07:28:00.000 118 514.74 10414.15 52014.89 88888.00 2011-04-28 07:29:00.000 118 514.77 10414.44 52015.60 88888.00 2011-04-28 07:30:00.000 118 514.94 10414.11 52017.04 88888.00 2011-04-28 07:31:00.000 118 515.35 10413.63 52019.02 88888.00 2011-04-28 07:32:00.000 118 515.69 10412.76 52020.05 88888.00 2011-04-28 07:33:00.000 118 516.03 10411.73 52020.58 88888.00 2011-04-28 07:34:00.000 118 515.96 10411.06 52019.77 88888.00 2011-04-28 07:35:00.000 118 515.82 10410.72 52018.83 88888.00 2011-04-28 07:36:00.000 118 515.84 10411.19 52018.59 88888.00 2011-04-28 07:37:00.000 118 515.93 10411.72 52018.67 88888.00 2011-04-28 07:38:00.000 118 516.11 10412.55 52018.18 88888.00 2011-04-28 07:39:00.000 118 515.82 10412.57 52016.53 88888.00 2011-04-28 07:40:00.000 118 515.23 10413.36 52013.99 88888.00 2011-04-28 07:41:00.000 118 514.71 10414.13 52011.96 88888.00 2011-04-28 07:42:00.000 118 514.68 10414.25 52011.98 88888.00 2011-04-28 07:43:00.000 118 514.86 10414.43 52012.67 88888.00 2011-04-28 07:44:00.000 118 515.36 10415.28 52013.62 88888.00 2011-04-28 07:45:00.000 118 515.51 10415.92 52013.05 88888.00 2011-04-28 07:46:00.000 118 515.27 10416.60 52011.08 88888.00 2011-04-28 07:47:00.000 118 514.71 10417.02 52009.01 88888.00 2011-04-28 07:48:00.000 118 514.17 10416.57 52007.81 88888.00 2011-04-28 07:49:00.000 118 513.89 10416.18 52008.44 88888.00 2011-04-28 07:50:00.000 118 513.90 10414.92 52010.49 88888.00 2011-04-28 07:51:00.000 118 514.48 10413.77 52013.64 88888.00 2011-04-28 07:52:00.000 118 514.95 10412.87 52015.48 88888.00 2011-04-28 07:53:00.000 118 514.94 10412.87 52015.01 88888.00 2011-04-28 07:54:00.000 118 514.81 10413.06 52013.77 88888.00 2011-04-28 07:55:00.000 118 514.37 10413.35 52011.85 88888.00 2011-04-28 07:56:00.000 118 513.83 10413.59 52010.55 88888.00 2011-04-28 07:57:00.000 118 513.26 10413.41 52009.66 88888.00 2011-04-28 07:58:00.000 118 513.37 10413.09 52010.88 88888.00 2011-04-28 07:59:00.000 118 513.80 10412.29 52013.12 88888.00 2011-04-28 08:00:00.000 118 514.18 10411.00 52014.82 88888.00 2011-04-28 08:01:00.000 118 514.06 10409.89 52014.66 88888.00 2011-04-28 08:02:00.000 118 513.89 10408.98 52014.32 88888.00 2011-04-28 08:03:00.000 118 513.71 10408.92 52013.93 88888.00 2011-04-28 08:04:00.000 118 513.62 10408.63 52013.91 88888.00 2011-04-28 08:05:00.000 118 513.62 10408.21 52014.60 88888.00 2011-04-28 08:06:00.000 118 513.84 10407.90 52015.76 88888.00 2011-04-28 08:07:00.000 118 513.96 10407.36 52015.94 88888.00 2011-04-28 08:08:00.000 118 513.86 10407.63 52015.78 88888.00 2011-04-28 08:09:00.000 118 513.65 10407.52 52014.54 88888.00 2011-04-28 08:10:00.000 118 513.39 10407.70 52013.40 88888.00 2011-04-28 08:11:00.000 118 513.10 10407.90 52012.87 88888.00 2011-04-28 08:12:00.000 118 512.93 10407.56 52012.95 88888.00 2011-04-28 08:13:00.000 118 512.94 10407.58 52013.50 88888.00 2011-04-28 08:14:00.000 118 512.99 10407.69 52013.64 88888.00 2011-04-28 08:15:00.000 118 513.02 10407.75 52013.62 88888.00 2011-04-28 08:16:00.000 118 513.19 10408.03 52013.79 88888.00 2011-04-28 08:17:00.000 118 512.97 10408.18 52012.83 88888.00 2011-04-28 08:18:00.000 118 512.79 10407.57 52012.32 88888.00 2011-04-28 08:19:00.000 118 512.68 10407.07 52012.36 88888.00 2011-04-28 08:20:00.000 118 512.75 10406.45 52013.81 88888.00 2011-04-28 08:21:00.000 118 513.11 10405.85 52015.82 88888.00 2011-04-28 08:22:00.000 118 513.66 10404.99 52017.90 88888.00 2011-04-28 08:23:00.000 118 514.00 10404.92 52018.06 88888.00 2011-04-28 08:24:00.000 118 513.78 10405.71 52015.96 88888.00 2011-04-28 08:25:00.000 118 513.16 10407.09 52012.53 88888.00 2011-04-28 08:26:00.000 118 512.50 10407.90 52009.70 88888.00 2011-04-28 08:27:00.000 118 511.96 10408.59 52008.33 88888.00 2011-04-28 08:28:00.000 118 511.70 10408.83 52008.88 88888.00 2011-04-28 08:29:00.000 118 511.87 10407.89 52010.88 88888.00 2011-04-28 08:30:00.000 118 512.32 10407.09 52013.32 88888.00 2011-04-28 08:31:00.000 118 512.78 10406.51 52014.78 88888.00 2011-04-28 08:32:00.000 118 512.82 10405.80 52014.40 88888.00 2011-04-28 08:33:00.000 118 512.58 10405.56 52012.65 88888.00 2011-04-28 08:34:00.000 118 512.15 10405.24 52010.98 88888.00 2011-04-28 08:35:00.000 118 511.77 10405.07 52010.35 88888.00 2011-04-28 08:36:00.000 118 511.66 10404.72 52011.35 88888.00 2011-04-28 08:37:00.000 118 511.83 10404.16 52013.03 88888.00 2011-04-28 08:38:00.000 118 512.15 10403.98 52014.60 88888.00 2011-04-28 08:39:00.000 118 512.46 10404.09 52015.21 88888.00 2011-04-28 08:40:00.000 118 512.56 10404.24 52014.40 88888.00 2011-04-28 08:41:00.000 118 512.32 10404.58 52011.85 88888.00 2011-04-28 08:42:00.000 118 511.66 10405.43 52008.64 88888.00 2011-04-28 08:43:00.000 118 511.19 10406.19 52006.58 88888.00 2011-04-28 08:44:00.000 118 510.86 10406.20 52006.44 88888.00 2011-04-28 08:45:00.000 118 510.94 10405.48 52008.62 88888.00 2011-04-28 08:46:00.000 118 511.31 10404.81 52011.30 88888.00 2011-04-28 08:47:00.000 118 511.86 10403.45 52013.89 88888.00 2011-04-28 08:48:00.000 118 512.33 10402.59 52015.19 88888.00 2011-04-28 08:49:00.000 118 512.43 10402.31 52014.09 88888.00 2011-04-28 08:50:00.000 118 512.01 10403.20 52011.18 88888.00 2011-04-28 08:51:00.000 118 511.49 10404.13 52008.60 88888.00 2011-04-28 08:52:00.000 118 511.02 10405.10 52006.89 88888.00 2011-04-28 08:53:00.000 118 510.94 10405.68 52007.50 88888.00 2011-04-28 08:54:00.000 118 511.23 10405.60 52009.64 88888.00 2011-04-28 08:55:00.000 118 511.78 10404.71 52012.32 88888.00 2011-04-28 08:56:00.000 118 512.00 10403.71 52012.69 88888.00 2011-04-28 08:57:00.000 118 511.98 10403.32 52011.75 88888.00 2011-04-28 08:58:00.000 118 511.70 10403.82 52009.27 88888.00 2011-04-28 08:59:00.000 118 511.16 10405.00 52005.89 88888.00 2011-04-28 09:00:00.000 118 510.66 10405.98 52004.27 88888.00 2011-04-28 09:01:00.000 118 510.36 10406.65 52004.41 88888.00 2011-04-28 09:02:00.000 118 510.44 10406.33 52006.18 88888.00 2011-04-28 09:03:00.000 118 510.70 10405.66 52008.35 88888.00 2011-04-28 09:04:00.000 118 511.28 10404.40 52010.71 88888.00 2011-04-28 09:05:00.000 118 511.57 10403.71 52011.20 88888.00 2011-04-28 09:06:00.000 118 511.64 10403.60 52010.17 88888.00 2011-04-28 09:07:00.000 118 511.36 10404.02 52008.03 88888.00 2011-04-28 09:08:00.000 118 510.94 10404.89 52005.87 88888.00 2011-04-28 09:09:00.000 118 510.63 10405.23 52004.98 88888.00 2011-04-28 09:10:00.000 118 510.38 10405.19 52004.65 88888.00 2011-04-28 09:11:00.000 118 510.19 10405.38 52004.43 88888.00 2011-04-28 09:12:00.000 118 510.11 10405.35 52004.57 88888.00 2011-04-28 09:13:00.000 118 509.95 10405.12 52004.47 88888.00 2011-04-28 09:14:00.000 118 509.94 10406.09 52004.18 88888.00 2011-04-28 09:15:00.000 118 510.02 10407.18 52003.66 88888.00 2011-04-28 09:16:00.000 118 510.05 10407.53 52002.98 88888.00 2011-04-28 09:17:00.000 118 509.77 10407.46 52001.86 88888.00 2011-04-28 09:18:00.000 118 509.50 10407.10 52001.23 88888.00 2011-04-28 09:19:00.000 118 509.34 10406.27 52002.13 88888.00 2011-04-28 09:20:00.000 118 509.49 10405.51 52004.31 88888.00 2011-04-28 09:21:00.000 118 509.95 10404.87 52006.79 88888.00 2011-04-28 09:22:00.000 118 510.27 10404.51 52007.62 88888.00 2011-04-28 09:23:00.000 118 510.33 10405.04 52006.61 88888.00 2011-04-28 09:24:00.000 118 510.05 10406.02 52004.18 88888.00 2011-04-28 09:25:00.000 118 509.56 10407.23 52001.82 88888.00 2011-04-28 09:26:00.000 118 509.19 10408.70 52000.50 88888.00 2011-04-28 09:27:00.000 118 509.21 10409.36 52001.05 88888.00 2011-04-28 09:28:00.000 118 509.31 10409.18 52002.27 88888.00 2011-04-28 09:29:00.000 118 509.33 10408.53 52002.43 88888.00 2011-04-28 09:30:00.000 118 509.14 10407.85 52001.38 88888.00 2011-04-28 09:31:00.000 118 508.84 10408.21 51999.95 88888.00 2011-04-28 09:32:00.000 118 508.62 10408.72 51998.87 88888.00 2011-04-28 09:33:00.000 118 508.67 10409.58 51999.36 88888.00 2011-04-28 09:34:00.000 118 508.81 10410.18 52000.22 88888.00 2011-04-28 09:35:00.000 118 509.03 10410.30 52001.07 88888.00 2011-04-28 09:36:00.000 118 508.96 10409.30 52001.34 88888.00 2011-04-28 09:37:00.000 118 508.83 10409.04 52000.73 88888.00 2011-04-28 09:38:00.000 118 508.43 10408.75 51998.61 88888.00 2011-04-28 09:39:00.000 118 508.35 10409.36 51998.43 88888.00 2011-04-28 09:40:00.000 118 508.47 10409.30 51999.36 88888.00 2011-04-28 09:41:00.000 118 508.81 10409.27 52001.72 88888.00 2011-04-28 09:42:00.000 118 509.09 10408.68 52003.39 88888.00 2011-04-28 09:43:00.000 118 509.16 10407.70 52004.00 88888.00 2011-04-28 09:44:00.000 118 508.96 10407.12 52002.68 88888.00 2011-04-28 09:45:00.000 118 508.44 10407.59 52000.12 88888.00 2011-04-28 09:46:00.000 118 508.10 10408.52 51998.65 88888.00 2011-04-28 09:47:00.000 118 508.10 10409.23 51999.20 88888.00 2011-04-28 09:48:00.000 118 508.12 10409.28 52000.20 88888.00 2011-04-28 09:49:00.000 118 508.09 10408.44 52001.15 88888.00 2011-04-28 09:50:00.000 118 508.06 10408.07 52001.56 88888.00 2011-04-28 09:51:00.000 118 507.99 10408.01 52001.19 88888.00 2011-04-28 09:52:00.000 118 507.84 10408.22 52000.81 88888.00 2011-04-28 09:53:00.000 118 507.91 10408.02 52001.34 88888.00 2011-04-28 09:54:00.000 118 508.07 10407.93 52002.13 88888.00 2011-04-28 09:55:00.000 118 508.00 10408.39 52002.43 88888.00 2011-04-28 09:56:00.000 118 507.73 10408.54 52001.72 88888.00 2011-04-28 09:57:00.000 118 507.46 10408.72 52001.09 88888.00 2011-04-28 09:58:00.000 118 507.64 10408.61 52001.91 88888.00 2011-04-28 09:59:00.000 118 508.03 10408.27 52004.08 88888.00 2011-04-28 10:00:00.000 118 508.17 10407.51 52005.12 88888.00 2011-04-28 10:01:00.000 118 507.84 10407.26 52004.00 88888.00 2011-04-28 10:02:00.000 118 507.40 10407.76 52001.60 88888.00 2011-04-28 10:03:00.000 118 507.21 10408.84 52000.26 88888.00 2011-04-28 10:04:00.000 118 507.06 10409.26 52000.30 88888.00 2011-04-28 10:05:00.000 118 507.20 10409.27 52002.07 88888.00 2011-04-28 10:06:00.000 118 507.37 10408.35 52003.76 88888.00 2011-04-28 10:07:00.000 118 507.37 10407.92 52004.51 88888.00 2011-04-28 10:08:00.000 118 507.24 10407.65 52003.51 88888.00 2011-04-28 10:09:00.000 118 506.89 10407.93 52001.78 88888.00 2011-04-28 10:10:00.000 118 506.65 10408.97 52000.71 88888.00 2011-04-28 10:11:00.000 118 506.68 10409.80 52001.23 88888.00 2011-04-28 10:12:00.000 118 506.82 10409.71 52002.78 88888.00 2011-04-28 10:13:00.000 118 506.77 10410.12 52003.31 88888.00 2011-04-28 10:14:00.000 118 506.56 10410.37 52002.74 88888.00 2011-04-28 10:15:00.000 118 506.31 10409.68 52001.74 88888.00 2011-04-28 10:16:00.000 118 505.83 10409.15 52000.40 88888.00 2011-04-28 10:17:00.000 118 505.84 10409.52 52000.93 88888.00 2011-04-28 10:18:00.000 118 506.31 10408.96 52003.41 88888.00 2011-04-28 10:19:00.000 118 507.17 10408.86 52007.05 88888.00 2011-04-28 10:20:00.000 118 507.62 10409.08 52008.70 88888.00 2011-04-28 10:21:00.000 118 507.37 10409.28 52007.09 88888.00 2011-04-28 10:22:00.000 118 506.76 10409.48 52003.68 88888.00 2011-04-28 10:23:00.000 118 506.12 10410.05 52000.75 88888.00 2011-04-28 10:24:00.000 118 505.78 10410.55 52000.14 88888.00 2011-04-28 10:25:00.000 118 506.14 10411.68 52003.00 88888.00 2011-04-28 10:26:00.000 118 506.57 10411.63 52005.87 88888.00 2011-04-28 10:27:00.000 118 506.83 10410.83 52006.89 88888.00 2011-04-28 10:28:00.000 118 506.69 10410.46 52005.83 88888.00 2011-04-28 10:29:00.000 118 506.24 10411.20 52003.47 88888.00 2011-04-28 10:30:00.000 118 505.78 10412.63 52001.11 88888.00 2011-04-28 10:31:00.000 118 505.47 10413.30 52000.42 88888.00 2011-04-28 10:32:00.000 118 505.42 10413.36 52001.50 88888.00 2011-04-28 10:33:00.000 118 505.49 10412.96 52003.09 88888.00 2011-04-28 10:34:00.000 118 505.73 10413.48 52004.51 88888.00 2011-04-28 10:35:00.000 118 505.74 10413.85 52004.35 88888.00 2011-04-28 10:36:00.000 118 505.61 10413.84 52003.33 88888.00 2011-04-28 10:37:00.000 118 505.38 10414.43 52002.54 88888.00 2011-04-28 10:38:00.000 118 505.16 10415.56 52001.78 88888.00 2011-04-28 10:39:00.000 118 504.94 10415.58 52001.97 88888.00 2011-04-28 10:40:00.000 118 505.17 10415.44 52003.70 88888.00 2011-04-28 10:41:00.000 118 505.51 10414.38 52005.75 88888.00 2011-04-28 10:42:00.000 118 505.55 10413.69 52006.54 88888.00 2011-04-28 10:43:00.000 118 505.27 10412.78 52005.73 88888.00 2011-04-28 10:44:00.000 118 504.79 10412.99 52004.35 88888.00 2011-04-28 10:45:00.000 118 504.61 10413.44 52003.92 88888.00 2011-04-28 10:46:00.000 118 504.62 10413.38 52004.81 88888.00 2011-04-28 10:47:00.000 118 504.78 10413.19 52006.40 88888.00 2011-04-28 10:48:00.000 118 504.91 10413.06 52007.15 88888.00 2011-04-28 10:49:00.000 118 505.19 10412.28 52008.46 88888.00 2011-04-28 10:50:00.000 118 505.37 10411.40 52009.29 88888.00 2011-04-28 10:51:00.000 118 505.17 10411.20 52008.92 88888.00 2011-04-28 10:52:00.000 118 504.84 10411.46 52007.72 88888.00 2011-04-28 10:53:00.000 118 504.62 10410.66 52007.17 88888.00 2011-04-28 10:54:00.000 118 504.52 10409.81 52007.95 88888.00 2011-04-28 10:55:00.000 118 504.20 10409.81 52007.76 88888.00 2011-04-28 10:56:00.000 118 504.22 10409.98 52008.46 88888.00 2011-04-28 10:57:00.000 118 504.54 10409.84 52009.72 88888.00 2011-04-28 10:58:00.000 118 505.02 10409.52 52011.45 88888.00 2011-04-28 10:59:00.000 118 505.13 10409.27 52011.71 88888.00 2011-04-28 11:00:00.000 118 505.12 10409.86 52011.53 88888.00 2011-04-28 11:01:00.000 118 505.02 10409.75 52010.74 88888.00 2011-04-28 11:02:00.000 118 504.62 10409.92 52009.17 88888.00 2011-04-28 11:03:00.000 118 504.24 10410.67 52007.76 88888.00 2011-04-28 11:04:00.000 118 504.07 10410.39 52007.83 88888.00 2011-04-28 11:05:00.000 118 504.14 10409.40 52009.41 88888.00 2011-04-28 11:06:00.000 118 504.20 10408.75 52010.92 88888.00 2011-04-28 11:07:00.000 118 504.25 10408.25 52011.69 88888.00 2011-04-28 11:08:00.000 118 504.19 10407.78 52011.57 88888.00 2011-04-28 11:09:00.000 118 504.53 10408.55 52012.42 88888.00 2011-04-28 11:10:00.000 118 504.77 10408.20 52013.22 88888.00 2011-04-28 11:11:00.000 118 504.82 10407.62 52013.87 88888.00 2011-04-28 11:12:00.000 118 504.53 10407.29 52012.55 88888.00 2011-04-28 11:13:00.000 118 504.24 10407.54 52010.63 88888.00 2011-04-28 11:14:00.000 118 503.77 10407.85 52009.11 88888.00 2011-04-28 11:15:00.000 118 503.52 10408.59 52008.64 88888.00 2011-04-28 11:16:00.000 118 503.54 10408.83 52009.80 88888.00 2011-04-28 11:17:00.000 118 503.65 10408.17 52010.98 88888.00 2011-04-28 11:18:00.000 118 503.81 10407.79 52012.12 88888.00 2011-04-28 11:19:00.000 118 503.86 10407.92 52012.16 88888.00 2011-04-28 11:20:00.000 118 503.76 10408.20 52011.16 88888.00 2011-04-28 11:21:00.000 118 503.65 10408.59 52010.27 88888.00 2011-04-28 11:22:00.000 118 503.62 10408.16 52010.31 88888.00 2011-04-28 11:23:00.000 118 503.81 10408.63 52011.79 88888.00 2011-04-28 11:24:00.000 118 503.80 10409.13 52011.77 88888.00 2011-04-28 11:25:00.000 118 503.63 10409.33 52010.71 88888.00 2011-04-28 11:26:00.000 118 503.32 10409.71 52008.80 88888.00 2011-04-28 11:27:00.000 118 502.96 10409.40 52007.62 88888.00 2011-04-28 11:28:00.000 118 503.06 10409.31 52008.54 88888.00 2011-04-28 11:29:00.000 118 503.32 10408.16 52010.76 88888.00 2011-04-28 11:30:00.000 118 503.48 10406.63 52012.46 88888.00 2011-04-28 11:31:00.000 118 503.62 10406.21 52013.32 88888.00 2011-04-28 11:32:00.000 118 503.59 10406.41 52013.01 88888.00 2011-04-28 11:33:00.000 118 503.63 10407.66 52012.61 88888.00 2011-04-28 11:34:00.000 118 503.74 10407.56 52011.73 88888.00 2011-04-28 11:35:00.000 118 503.42 10407.03 52010.35 88888.00 2011-04-28 11:36:00.000 118 502.92 10408.06 52008.56 88888.00 2011-04-28 11:37:00.000 118 502.88 10408.30 52009.05 88888.00 2011-04-28 11:38:00.000 118 503.01 10408.10 52010.69 88888.00 2011-04-28 11:39:00.000 118 503.17 10407.79 52011.87 88888.00 2011-04-28 11:40:00.000 118 503.35 10407.17 52012.69 88888.00 2011-04-28 11:41:00.000 118 503.41 10406.38 52012.61 88888.00 2011-04-28 11:42:00.000 118 503.44 10406.79 52012.18 88888.00 2011-04-28 11:43:00.000 118 503.37 10407.15 52011.33 88888.00 2011-04-28 11:44:00.000 118 503.33 10407.25 52010.80 88888.00 2011-04-28 11:45:00.000 118 503.18 10407.71 52010.47 88888.00 2011-04-28 11:46:00.000 118 503.01 10408.43 52009.94 88888.00 2011-04-28 11:47:00.000 118 502.91 10408.71 52010.35 88888.00 2011-04-28 11:48:00.000 118 503.05 10409.55 52010.80 88888.00 2011-04-28 11:49:00.000 118 503.19 10409.72 52011.00 88888.00 2011-04-28 11:50:00.000 118 502.98 10409.63 52010.12 88888.00 2011-04-28 11:51:00.000 118 502.86 10409.68 52009.31 88888.00 2011-04-28 11:52:00.000 118 502.55 10410.09 52008.44 88888.00 2011-04-28 11:53:00.000 118 502.44 10411.20 52008.05 88888.00 2011-04-28 11:54:00.000 118 502.35 10410.68 52008.21 88888.00 2011-04-28 11:55:00.000 118 502.37 10410.89 52008.99 88888.00 2011-04-28 11:56:00.000 118 502.45 10411.12 52009.43 88888.00 2011-04-28 11:57:00.000 118 502.62 10410.42 52010.27 88888.00 2011-04-28 11:58:00.000 118 502.73 10410.20 52010.61 88888.00 2011-04-28 11:59:00.000 118 502.59 10410.15 52009.92 88888.00 2011-04-28 12:00:00.000 118 502.11 10409.93 52008.29 88888.00 2011-04-28 12:01:00.000 118 502.07 10410.42 52008.17 88888.00 2011-04-28 12:02:00.000 118 502.28 10410.45 52008.97 88888.00 2011-04-28 12:03:00.000 118 502.46 10410.14 52010.23 88888.00 2011-04-28 12:04:00.000 118 502.62 10409.79 52011.41 88888.00 2011-04-28 12:05:00.000 118 502.83 10409.62 52012.26 88888.00 2011-04-28 12:06:00.000 118 502.75 10409.22 52011.87 88888.00 2011-04-28 12:07:00.000 118 502.68 10409.61 52011.33 88888.00 2011-04-28 12:08:00.000 118 502.63 10410.42 52011.10 88888.00 2011-04-28 12:09:00.000 118 502.53 10411.08 52010.35 88888.00 2011-04-28 12:10:00.000 118 502.40 10411.40 52009.88 88888.00 2011-04-28 12:11:00.000 118 502.43 10411.48 52010.12 88888.00 2011-04-28 12:12:00.000 118 502.33 10411.56 52010.06 88888.00 2011-04-28 12:13:00.000 118 502.26 10411.57 52010.00 88888.00 2011-04-28 12:14:00.000 118 502.26 10411.98 52010.19 88888.00 2011-04-28 12:15:00.000 118 502.17 10412.36 52010.04 88888.00 2011-04-28 12:16:00.000 118 502.30 10413.16 52010.19 88888.00 2011-04-28 12:17:00.000 118 502.35 10413.35 52010.10 88888.00 2011-04-28 12:18:00.000 118 502.31 10413.29 52009.76 88888.00 2011-04-28 12:19:00.000 118 502.15 10413.62 52009.56 88888.00 2011-04-28 12:20:00.000 118 502.28 10413.83 52010.29 88888.00 2011-04-28 12:21:00.000 118 502.30 10413.51 52010.74 88888.00 2011-04-28 12:22:00.000 118 502.33 10413.41 52011.24 88888.00 2011-04-28 12:23:00.000 118 502.37 10413.63 52011.51 88888.00 2011-04-28 12:24:00.000 118 502.43 10413.44 52011.59 88888.00 2011-04-28 12:25:00.000 118 502.50 10413.24 52011.73 88888.00 2011-04-28 12:26:00.000 118 502.25 10413.40 52010.80 88888.00 2011-04-28 12:27:00.000 118 501.99 10413.00 52010.33 88888.00 2011-04-28 12:28:00.000 118 502.13 10412.91 52011.47 88888.00 2011-04-28 12:29:00.000 118 502.55 10413.95 52013.22 88888.00 2011-04-28 12:30:00.000 118 502.63 10414.22 52013.14 88888.00 2011-04-28 12:31:00.000 118 502.79 10414.52 52012.91 88888.00 2011-04-28 12:32:00.000 118 502.45 10415.09 52011.55 88888.00 2011-04-28 12:33:00.000 118 501.90 10415.13 52009.11 88888.00 2011-04-28 12:34:00.000 118 501.77 10415.12 52008.86 88888.00 2011-04-28 12:35:00.000 118 501.91 10415.21 52010.00 88888.00 2011-04-28 12:36:00.000 118 502.07 10415.85 52010.82 88888.00 2011-04-28 12:37:00.000 118 502.08 10416.40 52011.00 88888.00 2011-04-28 12:38:00.000 118 502.20 10417.63 52010.67 88888.00 2011-04-28 12:39:00.000 118 502.54 10417.90 52011.06 88888.00 2011-04-28 12:40:00.000 118 502.47 10418.44 52010.90 88888.00 2011-04-28 12:41:00.000 118 502.36 10419.37 52010.39 88888.00 2011-04-28 12:42:00.000 118 502.10 10419.31 52009.82 88888.00 2011-04-28 12:43:00.000 118 501.96 10418.78 52009.86 88888.00 2011-04-28 12:44:00.000 118 501.98 10418.23 52010.59 88888.00 2011-04-28 12:45:00.000 118 501.95 10418.31 52010.59 88888.00 2011-04-28 12:46:00.000 118 502.00 10418.70 52010.55 88888.00 2011-04-28 12:47:00.000 118 502.30 10419.08 52011.22 88888.00 2011-04-28 12:48:00.000 118 502.54 10419.24 52011.96 88888.00 2011-04-28 12:49:00.000 118 502.73 10418.24 52013.05 88888.00 2011-04-28 12:50:00.000 118 502.95 10417.54 52014.38 88888.00 2011-04-28 12:51:00.000 118 502.79 10417.47 52014.09 88888.00 2011-04-28 12:52:00.000 118 502.58 10417.72 52012.97 88888.00 2011-04-28 12:53:00.000 118 502.55 10418.14 52012.71 88888.00 2011-04-28 12:54:00.000 118 502.58 10418.59 52012.79 88888.00 2011-04-28 12:55:00.000 118 502.72 10418.77 52013.34 88888.00 2011-04-28 12:56:00.000 118 502.79 10418.43 52013.81 88888.00 2011-04-28 12:57:00.000 118 502.89 10418.41 52014.19 88888.00 2011-04-28 12:58:00.000 118 502.99 10418.20 52014.50 88888.00 2011-04-28 12:59:00.000 118 502.71 10417.87 52013.71 88888.00 2011-04-28 13:00:00.000 118 502.26 10416.76 52012.89 88888.00 2011-04-28 13:01:00.000 118 502.24 10416.41 52013.54 88888.00 2011-04-28 13:02:00.000 118 502.26 10416.62 52014.05 88888.00 2011-04-28 13:03:00.000 118 502.44 10416.96 52014.46 88888.00 2011-04-28 13:04:00.000 118 502.60 10417.35 52014.78 88888.00 2011-04-28 13:05:00.000 118 502.55 10417.49 52014.46 88888.00 2011-04-28 13:06:00.000 118 502.48 10417.29 52014.42 88888.00 2011-04-28 13:07:00.000 118 502.53 10416.56 52015.13 88888.00 2011-04-28 13:08:00.000 118 502.51 10416.11 52015.54 88888.00 2011-04-28 13:09:00.000 118 502.49 10416.21 52015.33 88888.00 2011-04-28 13:10:00.000 118 502.45 10416.88 52014.97 88888.00 2011-04-28 13:11:00.000 118 502.60 10417.33 52015.37 88888.00 2011-04-28 13:12:00.000 118 502.72 10416.71 52015.74 88888.00 2011-04-28 13:13:00.000 118 502.77 10416.15 52016.11 88888.00 2011-04-28 13:14:00.000 118 502.63 10415.81 52016.19 88888.00 2011-04-28 13:15:00.000 118 502.69 10415.69 52016.62 88888.00 2011-04-28 13:16:00.000 118 502.62 10415.77 52016.09 88888.00 2011-04-28 13:17:00.000 118 502.59 10415.99 52015.90 88888.00 2011-04-28 13:18:00.000 118 502.57 10416.50 52015.76 88888.00 2011-04-28 13:19:00.000 118 502.58 10416.46 52015.70 88888.00 2011-04-28 13:20:00.000 118 502.70 10416.53 52016.19 88888.00 2011-04-28 13:21:00.000 118 502.63 10416.60 52016.13 88888.00 2011-04-28 13:22:00.000 118 502.43 10416.87 52015.52 88888.00 2011-04-28 13:23:00.000 118 502.28 10417.29 52014.60 88888.00 2011-04-28 13:24:00.000 118 502.20 10417.57 52014.05 88888.00 2011-04-28 13:25:00.000 118 502.27 10418.04 52014.56 88888.00 2011-04-28 13:26:00.000 118 502.40 10418.24 52014.89 88888.00 2011-04-28 13:27:00.000 118 502.48 10417.71 52015.17 88888.00 2011-04-28 13:28:00.000 118 502.44 10417.42 52015.19 88888.00 2011-04-28 13:29:00.000 118 502.39 10416.69 52015.29 88888.00 2011-04-28 13:30:00.000 118 502.42 10416.53 52015.78 88888.00 2011-04-28 13:31:00.000 118 502.42 10416.81 52015.74 88888.00 2011-04-28 13:32:00.000 118 502.44 10417.42 52015.37 88888.00 2011-04-28 13:33:00.000 118 502.46 10417.81 52015.03 88888.00 2011-04-28 13:34:00.000 118 502.48 10418.18 52014.78 88888.00 2011-04-28 13:35:00.000 118 502.42 10418.56 52014.64 88888.00 2011-04-28 13:36:00.000 118 502.16 10418.42 52014.05 88888.00 2011-04-28 13:37:00.000 118 502.21 10416.92 52014.74 88888.00 2011-04-28 13:38:00.000 118 502.72 10416.67 52017.12 88888.00 2011-04-28 13:39:00.000 118 502.84 10417.07 52017.39 88888.00 2011-04-28 13:40:00.000 118 502.46 10417.71 52014.95 88888.00 2011-04-28 13:41:00.000 118 502.11 10419.05 52012.44 88888.00 2011-04-28 13:42:00.000 118 502.16 10420.62 52011.61 88888.00 2011-04-28 13:43:00.000 118 502.32 10420.86 52012.22 88888.00 2011-04-28 13:44:00.000 118 502.71 10420.66 52013.99 88888.00 2011-04-28 13:45:00.000 118 502.85 10420.16 52015.19 88888.00 2011-04-28 13:46:00.000 118 502.92 10419.49 52015.66 88888.00 2011-04-28 13:47:00.000 118 503.04 10419.58 52015.64 88888.00 2011-04-28 13:48:00.000 118 503.19 10419.59 52015.74 88888.00 2011-04-28 13:49:00.000 118 503.22 10419.37 52015.58 88888.00 2011-04-28 13:50:00.000 118 503.17 10418.59 52015.48 88888.00 2011-04-28 13:51:00.000 118 503.06 10417.24 52015.56 88888.00 2011-04-28 13:52:00.000 118 503.13 10417.15 52016.09 88888.00 2011-04-28 13:53:00.000 118 503.26 10418.42 52016.00 88888.00 2011-04-28 13:54:00.000 118 503.34 10419.81 52015.62 88888.00 2011-04-28 13:55:00.000 118 503.39 10421.03 52015.29 88888.00 2011-04-28 13:56:00.000 118 503.44 10421.71 52015.13 88888.00 2011-04-28 13:57:00.000 118 503.45 10421.58 52015.07 88888.00 2011-04-28 13:58:00.000 118 503.25 10421.75 52014.52 88888.00 2011-04-28 13:59:00.000 118 503.09 10422.46 52013.97 88888.00 2011-04-28 14:00:00.000 118 503.10 10423.56 52013.69 88888.00 2011-04-28 14:01:00.000 118 503.45 10424.64 52014.80 88888.00 2011-04-28 14:02:00.000 118 503.60 10424.75 52015.27 88888.00 2011-04-28 14:03:00.000 118 503.58 10424.22 52015.35 88888.00 2011-04-28 14:04:00.000 118 503.60 10423.98 52015.84 88888.00 2011-04-28 14:05:00.000 118 503.46 10423.52 52015.56 88888.00 2011-04-28 14:06:00.000 118 503.50 10423.26 52015.66 88888.00 2011-04-28 14:07:00.000 118 503.69 10422.54 52016.49 88888.00 2011-04-28 14:08:00.000 118 503.68 10422.05 52016.51 88888.00 2011-04-28 14:09:00.000 118 503.58 10421.76 52016.13 88888.00 2011-04-28 14:10:00.000 118 503.58 10421.39 52016.49 88888.00 2011-04-28 14:11:00.000 118 503.69 10421.97 52016.64 88888.00 2011-04-28 14:12:00.000 118 503.84 10422.73 52016.82 88888.00 2011-04-28 14:13:00.000 118 503.67 10423.98 52015.70 88888.00 2011-04-28 14:14:00.000 118 503.52 10424.32 52014.68 88888.00 2011-04-28 14:15:00.000 118 503.29 10424.22 52013.93 88888.00 2011-04-28 14:16:00.000 118 503.07 10423.98 52013.01 88888.00 2011-04-28 14:17:00.000 118 502.90 10424.52 52012.46 88888.00 2011-04-28 14:18:00.000 118 502.87 10425.33 52012.20 88888.00 2011-04-28 14:19:00.000 118 503.02 10426.40 52012.20 88888.00 2011-04-28 14:20:00.000 118 503.16 10427.24 52012.30 88888.00 2011-04-28 14:21:00.000 118 503.24 10426.70 52012.71 88888.00 2011-04-28 14:22:00.000 118 503.27 10426.17 52013.38 88888.00 2011-04-28 14:23:00.000 118 503.13 10426.83 52013.12 88888.00 2011-04-28 14:24:00.000 118 502.93 10428.47 52011.92 88888.00 2011-04-28 14:25:00.000 118 502.86 10430.78 52010.61 88888.00 2011-04-28 14:26:00.000 118 502.80 10432.63 52009.41 88888.00 2011-04-28 14:27:00.000 118 502.58 10433.69 52008.44 88888.00 2011-04-28 14:28:00.000 118 502.39 10433.97 52007.97 88888.00 2011-04-28 14:29:00.000 118 502.30 10434.27 52007.95 88888.00 2011-04-28 14:30:00.000 118 502.08 10433.36 52007.54 88888.00 2011-04-28 14:31:00.000 118 501.99 10433.31 52007.74 88888.00 2011-04-28 14:32:00.000 118 501.96 10433.59 52008.19 88888.00 2011-04-28 14:33:00.000 118 502.17 10434.11 52009.07 88888.00 2011-04-28 14:34:00.000 118 502.32 10434.78 52009.76 88888.00 2011-04-28 14:35:00.000 118 502.42 10435.19 52010.19 88888.00 2011-04-28 14:36:00.000 118 502.43 10435.07 52010.41 88888.00 2011-04-28 14:37:00.000 118 502.42 10435.09 52010.88 88888.00 2011-04-28 14:38:00.000 118 502.34 10434.94 52011.63 88888.00 2011-04-28 14:39:00.000 118 502.40 10435.31 52012.14 88888.00 2011-04-28 14:40:00.000 118 502.45 10435.21 52012.75 88888.00 2011-04-28 14:41:00.000 118 502.33 10435.06 52012.38 88888.00 2011-04-28 14:42:00.000 118 502.07 10434.92 52011.49 88888.00 2011-04-28 14:43:00.000 118 502.05 10435.51 52011.08 88888.00 2011-04-28 14:44:00.000 118 502.09 10436.16 52011.06 88888.00 2011-04-28 14:45:00.000 118 502.24 10436.15 52011.75 88888.00 2011-04-28 14:46:00.000 118 502.23 10434.89 52012.77 88888.00 2011-04-28 14:47:00.000 118 502.06 10434.17 52013.24 88888.00 2011-04-28 14:48:00.000 118 501.90 10434.69 52013.18 88888.00 2011-04-28 14:49:00.000 118 501.88 10436.31 52012.51 88888.00 2011-04-28 14:50:00.000 118 502.08 10437.85 52012.48 88888.00 2011-04-28 14:51:00.000 118 502.24 10438.33 52012.75 88888.00 2011-04-28 14:52:00.000 118 502.39 10437.30 52013.79 88888.00 2011-04-28 14:53:00.000 118 502.49 10436.13 52015.15 88888.00 2011-04-28 14:54:00.000 118 502.37 10435.00 52015.82 88888.00 2011-04-28 14:55:00.000 118 502.31 10434.59 52015.94 88888.00 2011-04-28 14:56:00.000 118 502.25 10435.14 52015.74 88888.00 2011-04-28 14:57:00.000 118 502.40 10435.88 52016.17 88888.00 2011-04-28 14:58:00.000 118 502.52 10435.40 52016.76 88888.00 2011-04-28 14:59:00.000 118 502.58 10433.84 52017.65 88888.00 2011-04-28 15:00:00.000 118 502.50 10432.81 52018.20 88888.00 2011-04-28 15:01:00.000 118 502.32 10432.86 52017.90 88888.00 2011-04-28 15:02:00.000 118 502.37 10433.70 52017.69 88888.00 2011-04-28 15:03:00.000 118 502.60 10434.10 52018.12 88888.00 2011-04-28 15:04:00.000 118 502.68 10433.78 52018.71 88888.00 2011-04-28 15:05:00.000 118 502.63 10432.84 52019.12 88888.00 2011-04-28 15:06:00.000 118 502.68 10432.91 52019.85 88888.00 2011-04-28 15:07:00.000 118 502.79 10433.91 52020.18 88888.00 2011-04-28 15:08:00.000 118 502.79 10434.95 52019.65 88888.00 2011-04-28 15:09:00.000 118 502.68 10435.02 52018.85 88888.00 2011-04-28 15:10:00.000 118 502.51 10434.61 52018.43 88888.00 2011-04-28 15:11:00.000 118 502.46 10434.79 52018.71 88888.00 2011-04-28 15:12:00.000 118 502.65 10435.63 52019.28 88888.00 2011-04-28 15:13:00.000 118 502.98 10436.12 52020.20 88888.00 2011-04-28 15:14:00.000 118 503.12 10435.38 52020.95 88888.00 2011-04-28 15:15:00.000 118 503.01 10433.93 52021.21 88888.00 2011-04-28 15:16:00.000 118 502.69 10433.03 52020.91 88888.00 2011-04-28 15:17:00.000 118 502.64 10433.33 52020.75 88888.00 2011-04-28 15:18:00.000 118 502.75 10434.60 52020.56 88888.00 2011-04-28 15:19:00.000 118 502.74 10435.13 52019.79 88888.00 2011-04-28 15:20:00.000 118 502.79 10434.87 52020.03 88888.00 2011-04-28 15:21:00.000 118 502.72 10434.11 52020.34 88888.00 2011-04-28 15:22:00.000 118 502.67 10433.70 52020.87 88888.00 2011-04-28 15:23:00.000 118 502.84 10434.46 52021.70 88888.00 2011-04-28 15:24:00.000 118 502.94 10435.71 52021.88 88888.00 2011-04-28 15:25:00.000 118 503.08 10436.23 52022.05 88888.00 2011-04-28 15:26:00.000 118 503.02 10435.41 52022.05 88888.00 2011-04-28 15:27:00.000 118 502.67 10433.97 52021.46 88888.00 2011-04-28 15:28:00.000 118 502.35 10434.07 52020.85 88888.00 2011-04-28 15:29:00.000 118 502.24 10435.60 52020.13 88888.00 2011-04-28 15:30:00.000 118 502.32 10437.20 52019.50 88888.00 2011-04-28 15:31:00.000 118 502.35 10437.34 52018.95 88888.00 2011-04-28 15:32:00.000 118 502.27 10436.34 52018.71 88888.00 2011-04-28 15:33:00.000 118 502.18 10436.29 52018.75 88888.00 2011-04-28 15:34:00.000 118 502.12 10437.33 52019.02 88888.00 2011-04-28 15:35:00.000 118 502.31 10437.99 52019.48 88888.00 2011-04-28 15:36:00.000 118 502.31 10437.99 52019.85 88888.00 2011-04-28 15:37:00.000 118 502.14 10438.08 52019.57 88888.00 2011-04-28 15:38:00.000 118 502.17 10439.00 52019.34 88888.00 2011-04-28 15:39:00.000 118 502.13 10440.34 52019.14 88888.00 2011-04-28 15:40:00.000 118 502.24 10440.35 52019.18 88888.00 2011-04-28 15:41:00.000 118 502.21 10439.73 52019.48 88888.00 2011-04-28 15:42:00.000 118 502.09 10440.11 52019.52 88888.00 2011-04-28 15:43:00.000 118 502.05 10441.68 52019.10 88888.00 2011-04-28 15:44:00.000 118 502.22 10442.89 52018.98 88888.00 2011-04-28 15:45:00.000 118 502.33 10442.51 52019.16 88888.00 2011-04-28 15:46:00.000 118 502.41 10441.13 52019.95 88888.00 2011-04-28 15:47:00.000 118 502.46 10440.50 52021.40 88888.00 2011-04-28 15:48:00.000 118 502.49 10440.61 52021.76 88888.00 2011-04-28 15:49:00.000 118 502.48 10440.61 52021.76 88888.00 2011-04-28 15:50:00.000 118 502.66 10440.33 52021.95 88888.00 2011-04-28 15:51:00.000 118 502.92 10440.21 52022.86 88888.00 2011-04-28 15:52:00.000 118 503.09 10440.32 52023.67 88888.00 2011-04-28 15:53:00.000 118 503.06 10440.10 52023.59 88888.00 2011-04-28 15:54:00.000 118 503.10 10439.73 52024.06 88888.00 2011-04-28 15:55:00.000 118 502.92 10439.84 52024.12 88888.00 2011-04-28 15:56:00.000 118 503.08 10440.89 52024.94 88888.00 2011-04-28 15:57:00.000 118 503.43 10442.83 52026.03 88888.00 2011-04-28 15:58:00.000 118 503.82 10443.18 52027.34 88888.00 2011-04-28 15:59:00.000 118 504.10 10443.34 52028.60 88888.00 2011-04-28 16:00:00.000 118 504.22 10443.51 52029.31 88888.00 2011-04-28 16:01:00.000 118 504.03 10444.34 52028.58 88888.00 2011-04-28 16:02:00.000 118 503.71 10444.62 52027.28 88888.00 2011-04-28 16:03:00.000 118 503.49 10444.20 52026.65 88888.00 2011-04-28 16:04:00.000 118 503.54 10443.45 52027.32 88888.00 2011-04-28 16:05:00.000 118 503.67 10443.29 52028.46 88888.00 2011-04-28 16:06:00.000 118 503.87 10442.23 52029.66 88888.00 2011-04-28 16:07:00.000 118 504.15 10440.09 52031.20 88888.00 2011-04-28 16:08:00.000 118 504.17 10438.46 52032.22 88888.00 2011-04-28 16:09:00.000 118 504.17 10438.54 52032.34 88888.00 2011-04-28 16:10:00.000 118 503.98 10439.55 52031.43 88888.00 2011-04-28 16:11:00.000 118 503.52 10440.17 52029.23 88888.00 2011-04-28 16:12:00.000 118 503.24 10440.94 52027.72 88888.00 2011-04-28 16:13:00.000 118 503.10 10441.81 52027.21 88888.00 2011-04-28 16:14:00.000 118 503.35 10443.27 52028.35 88888.00 2011-04-28 16:15:00.000 118 503.58 10446.40 52029.62 88888.00 2011-04-28 16:16:00.000 118 503.62 10448.78 52029.37 88888.00 2011-04-28 16:17:00.000 118 503.60 10450.06 52028.80 88888.00 2011-04-28 16:18:00.000 118 503.73 10449.69 52029.33 88888.00 2011-04-28 16:19:00.000 118 503.78 10448.20 52030.25 88888.00 2011-04-28 16:20:00.000 118 503.78 10447.19 52031.32 88888.00 2011-04-28 16:21:00.000 118 503.81 10445.26 52032.18 88888.00 2011-04-28 16:22:00.000 118 503.73 10443.40 52032.67 88888.00 2011-04-28 16:23:00.000 118 503.41 10442.30 52031.71 88888.00 2011-04-28 16:24:00.000 118 503.07 10441.36 52030.53 88888.00 2011-04-28 16:25:00.000 118 502.86 10440.90 52029.55 88888.00 2011-04-28 16:26:00.000 118 502.60 10440.70 52028.11 88888.00 2011-04-28 16:27:00.000 118 502.49 10441.50 52027.32 88888.00 2011-04-28 16:28:00.000 118 502.68 10442.74 52027.80 88888.00 2011-04-28 16:29:00.000 118 502.73 10444.67 52028.01 88888.00 2011-04-28 16:30:00.000 118 502.68 10446.77 52027.40 88888.00 2011-04-28 16:31:00.000 118 502.40 10448.84 52026.30 88888.00 2011-04-28 16:32:00.000 118 502.09 10450.69 52025.00 88888.00 2011-04-28 16:33:00.000 118 501.75 10452.38 52023.70 88888.00 2011-04-28 16:34:00.000 118 501.73 10453.76 52023.59 88888.00 2011-04-28 16:35:00.000 118 501.49 10455.29 52023.43 88888.00 2011-04-28 16:36:00.000 118 501.04 10457.03 52021.78 88888.00 2011-04-28 16:37:00.000 118 500.71 10458.97 52020.07 88888.00 2011-04-28 16:38:00.000 118 500.72 10460.29 52019.38 88888.00 2011-04-28 16:39:00.000 118 500.75 10462.04 52018.93 88888.00 2011-04-28 16:40:00.000 118 500.85 10463.86 52018.83 88888.00 2011-04-28 16:41:00.000 118 500.67 10465.54 52018.12 88888.00 2011-04-28 16:42:00.000 118 500.29 10466.91 52016.78 88888.00 2011-04-28 16:43:00.000 118 499.85 10467.90 52015.44 88888.00 2011-04-28 16:44:00.000 118 499.47 10468.35 52014.52 88888.00 2011-04-28 16:45:00.000 118 499.24 10468.43 52014.38 88888.00 2011-04-28 16:46:00.000 118 499.27 10469.02 52015.01 88888.00 2011-04-28 16:47:00.000 118 499.32 10470.27 52015.35 88888.00 2011-04-28 16:48:00.000 118 499.34 10472.12 52015.74 88888.00 2011-04-28 16:49:00.000 118 498.99 10475.03 52014.68 88888.00 2011-04-28 16:50:00.000 118 498.64 10478.02 52013.16 88888.00 2011-04-28 16:51:00.000 118 498.56 10480.44 52012.53 88888.00 2011-04-28 16:52:00.000 118 498.53 10482.18 52012.40 88888.00 2011-04-28 16:53:00.000 118 498.58 10483.45 52012.67 88888.00 2011-04-28 16:54:00.000 118 498.65 10485.18 52013.26 88888.00 2011-04-28 16:55:00.000 118 498.58 10487.05 52013.42 88888.00 2011-04-28 16:56:00.000 118 498.36 10488.16 52012.89 88888.00 2011-04-28 16:57:00.000 118 498.06 10488.24 52012.26 88888.00 2011-04-28 16:58:00.000 118 497.81 10488.71 52012.04 88888.00 2011-04-28 16:59:00.000 118 497.72 10489.19 52012.00 88888.00 2011-04-28 17:00:00.000 118 497.79 10489.85 52012.59 88888.00 2011-04-28 17:01:00.000 118 497.90 10491.06 52013.32 88888.00 2011-04-28 17:02:00.000 118 497.97 10492.40 52013.87 88888.00 2011-04-28 17:03:00.000 118 497.67 10493.38 52013.40 88888.00 2011-04-28 17:04:00.000 118 497.18 10494.33 52012.34 88888.00 2011-04-28 17:05:00.000 118 496.63 10495.13 52011.59 88888.00 2011-04-28 17:06:00.000 118 496.27 10495.94 52011.71 88888.00 2011-04-28 17:07:00.000 118 496.37 10497.35 52013.10 88888.00 2011-04-28 17:08:00.000 118 496.40 10498.75 52014.38 88888.00 2011-04-28 17:09:00.000 118 496.59 10499.48 52015.54 88888.00 2011-04-28 17:10:00.000 118 496.76 10499.18 52016.92 88888.00 2011-04-28 17:11:00.000 118 496.76 10498.27 52017.82 88888.00 2011-04-28 17:12:00.000 118 496.89 10498.50 52019.10 88888.00 2011-04-28 17:13:00.000 118 497.18 10498.50 52021.01 88888.00 2011-04-28 17:14:00.000 118 497.25 10499.11 52021.72 88888.00 2011-04-28 17:15:00.000 118 497.49 10500.35 52022.45 88888.00 2011-04-28 17:16:00.000 118 497.46 10500.98 52022.52 88888.00 2011-04-28 17:17:00.000 118 497.53 10501.53 52022.76 88888.00 2011-04-28 17:18:00.000 118 497.45 10501.40 52023.15 88888.00 2011-04-28 17:19:00.000 118 497.26 10502.23 52022.68 88888.00 2011-04-28 17:20:00.000 118 497.21 10503.20 52022.86 88888.00 2011-04-28 17:21:00.000 118 497.22 10503.79 52023.08 88888.00 2011-04-28 17:22:00.000 118 497.31 10504.27 52023.65 88888.00 2011-04-28 17:23:00.000 118 497.44 10504.56 52024.57 88888.00 2011-04-28 17:24:00.000 118 497.66 10504.39 52025.99 88888.00 2011-04-28 17:25:00.000 118 497.76 10504.90 52027.01 88888.00 2011-04-28 17:26:00.000 118 497.94 10505.51 52027.85 88888.00 2011-04-28 17:27:00.000 118 497.99 10505.00 52028.09 88888.00 2011-04-28 17:28:00.000 118 497.92 10505.91 52028.29 88888.00 2011-04-28 17:29:00.000 118 497.74 10507.83 52027.78 88888.00 2011-04-28 17:30:00.000 118 497.75 10510.81 52027.91 88888.00 2011-04-28 17:31:00.000 118 496.81 10511.05 52024.98 88888.00 2011-04-28 17:32:00.000 118 496.90 10513.07 52024.51 88888.00 2011-04-28 17:33:00.000 118 496.97 10512.04 52025.14 88888.00 2011-04-28 17:34:00.000 118 496.86 10512.56 52025.65 88888.00 2011-04-28 17:35:00.000 118 497.44 10513.51 52027.74 88888.00 2011-04-28 17:36:00.000 118 497.56 10513.72 52027.66 88888.00 2011-04-28 17:37:00.000 118 497.09 10513.57 52025.02 88888.00 2011-04-28 17:38:00.000 118 497.08 10513.37 52024.94 88888.00 2011-04-28 17:39:00.000 118 497.04 10513.14 52024.14 88888.00 2011-04-28 17:40:00.000 118 496.63 10513.60 52022.45 88888.00 2011-04-28 17:41:00.000 118 496.13 10513.57 52021.48 88888.00 2011-04-28 17:42:00.000 118 496.36 10513.85 52023.21 88888.00 2011-04-28 17:43:00.000 118 496.09 10513.47 52021.11 88888.00 2011-04-28 17:44:00.000 118 496.27 10515.27 52022.45 88888.00 2011-04-28 17:45:00.000 118 495.52 10518.54 52019.87 88888.00 2011-04-28 17:46:00.000 118 495.45 10520.39 52019.57 88888.00 2011-04-28 17:47:00.000 118 495.30 10523.15 52019.99 88888.00 2011-04-28 17:48:00.000 118 494.50 10523.32 52017.86 88888.00 2011-04-28 17:49:00.000 118 494.36 10526.44 52017.88 88888.00 2011-04-28 17:50:00.000 118 494.71 10528.42 52019.61 88888.00 2011-04-28 17:51:00.000 118 494.89 10533.01 52017.61 88888.00 2011-04-28 17:52:00.000 118 495.43 10538.66 52015.52 88888.00 2011-04-28 17:53:00.000 118 495.00 10541.34 52011.30 88888.00 2011-04-28 17:54:00.000 118 494.94 10546.65 52009.37 88888.00 2011-04-28 17:55:00.000 118 494.04 10546.20 52005.51 88888.00 2011-04-28 17:56:00.000 118 494.15 10542.20 52005.81 88888.00 2011-04-28 17:57:00.000 118 494.55 10540.92 52008.21 88888.00 2011-04-28 17:58:00.000 118 493.99 10545.55 52005.40 88888.00 2011-04-28 17:59:00.000 118 490.69 10548.79 51993.22 88888.00 2011-04-28 18:00:00.000 118 492.35 10548.58 52006.36 88888.00 2011-04-28 18:01:00.000 118 492.16 10546.52 52009.33 88888.00 2011-04-28 18:02:00.000 118 492.12 10543.89 52008.66 88888.00 2011-04-28 18:03:00.000 118 493.85 10538.93 52015.39 88888.00 2011-04-28 18:04:00.000 118 496.79 10546.58 52020.32 88888.00 2011-04-28 18:05:00.000 118 496.96 10549.74 52015.92 88888.00 2011-04-28 18:06:00.000 118 497.34 10547.67 52015.82 88888.00 2011-04-28 18:07:00.000 118 499.45 10548.28 52016.74 88888.00 2011-04-28 18:08:00.000 118 498.98 10551.99 52007.87 88888.00 2011-04-28 18:09:00.000 118 497.92 10554.67 51997.78 88888.00 2011-04-28 18:10:00.000 118 497.75 10554.03 51992.16 88888.00 2011-04-28 18:11:00.000 118 497.94 10550.05 51991.94 88888.00 2011-04-28 18:12:00.000 118 498.04 10546.90 51991.90 88888.00 2011-04-28 18:13:00.000 118 498.11 10546.46 51988.34 88888.00 2011-04-28 18:14:00.000 118 497.46 10546.01 51982.78 88888.00 2011-04-28 18:15:00.000 118 496.82 10541.35 51980.20 88888.00 2011-04-28 18:16:00.000 118 496.45 10536.79 51980.52 88888.00 2011-04-28 18:17:00.000 118 495.47 10534.43 51978.61 88888.00 2011-04-28 18:18:00.000 118 495.05 10533.98 51975.66 88888.00 2011-04-28 18:19:00.000 118 494.88 10532.40 51973.12 88888.00 2011-04-28 18:20:00.000 118 494.46 10530.05 51970.45 88888.00 2011-04-28 18:21:00.000 118 493.96 10527.09 51968.78 88888.00 2011-04-28 18:22:00.000 118 493.73 10522.93 51970.33 88888.00 2011-04-28 18:23:00.000 118 493.96 10519.73 51973.22 88888.00 2011-04-28 18:24:00.000 118 494.01 10516.84 51975.13 88888.00 2011-04-28 18:25:00.000 118 493.76 10515.75 51976.07 88888.00 2011-04-28 18:26:00.000 118 493.61 10515.13 51976.33 88888.00 2011-04-28 18:27:00.000 118 493.86 10513.64 51978.06 88888.00 2011-04-28 18:28:00.000 118 493.88 10512.01 51979.26 88888.00 2011-04-28 18:29:00.000 118 493.86 10510.09 51980.85 88888.00 2011-04-28 18:30:00.000 118 493.93 10508.41 51982.88 88888.00 2011-04-28 18:31:00.000 118 493.76 10505.53 51984.08 88888.00 2011-04-28 18:32:00.000 118 494.15 10503.60 51989.09 88888.00 2011-04-28 18:33:00.000 118 495.22 10507.29 51996.39 88888.00 2011-04-28 18:34:00.000 118 494.22 10504.76 51993.65 88888.00 2011-04-28 18:35:00.000 118 495.26 10501.92 51996.53 88888.00 2011-04-28 18:36:00.000 118 495.53 10497.17 51998.10 88888.00 2011-04-28 18:37:00.000 118 495.53 10494.22 51997.51 88888.00 2011-04-28 18:38:00.000 118 495.35 10492.79 51998.85 88888.00 2011-04-28 18:39:00.000 118 496.22 10495.30 52004.71 88888.00 2011-04-28 18:40:00.000 118 496.17 10498.54 52007.44 88888.00 2011-04-28 18:41:00.000 118 494.99 10494.88 52005.20 88888.00 2011-04-28 18:42:00.000 118 493.88 10491.66 52004.92 88888.00 2011-04-28 18:43:00.000 118 491.96 10489.10 51998.65 88888.00 2011-04-28 18:44:00.000 118 491.77 10485.18 52000.89 88888.00 2011-04-28 18:45:00.000 118 492.17 10493.59 52008.27 88888.00 2011-04-28 18:46:00.000 118 491.28 10500.05 52003.21 88888.00 2011-04-28 18:47:00.000 118 489.88 10524.02 51992.97 88888.00 2011-04-28 18:48:00.000 118 486.32 10541.14 51975.36 88888.00 2011-04-28 18:49:00.000 118 483.86 10527.68 51959.12 88888.00 2011-04-28 18:50:00.000 118 488.03 10503.53 51951.17 88888.00 2011-04-28 18:51:00.000 118 491.44 10474.18 51955.72 88888.00 2011-04-28 18:52:00.000 118 489.64 10460.54 51961.72 88888.00 2011-04-28 18:53:00.000 118 490.65 10451.87 51970.15 88888.00 2011-04-28 18:54:00.000 118 492.21 10447.69 51981.09 88888.00 2011-04-28 18:55:00.000 118 492.54 10439.79 51988.48 88888.00 2011-04-28 18:56:00.000 118 492.96 10442.10 51995.74 88888.00 2011-04-28 18:57:00.000 118 493.76 10442.88 51998.37 88888.00 2011-04-28 18:58:00.000 118 492.52 10446.95 51993.36 88888.00 2011-04-28 18:59:00.000 118 492.86 10460.77 51988.99 88888.00 2011-04-28 19:00:00.000 118 493.74 10451.34 51992.93 88888.00 2011-04-28 19:01:00.000 118 493.52 10452.75 52003.88 88888.00 2011-04-28 19:02:00.000 118 492.59 10442.40 52011.02 88888.00 2011-04-28 19:03:00.000 118 495.96 10441.65 52018.57 88888.00 2011-04-28 19:04:00.000 118 495.23 10434.48 52007.40 88888.00 2011-04-28 19:05:00.000 118 493.70 10424.35 52003.51 88888.00 2011-04-28 19:06:00.000 118 493.41 10423.28 52002.70 88888.00 2011-04-28 19:07:00.000 118 493.76 10429.61 52004.75 88888.00 2011-04-28 19:08:00.000 118 493.95 10439.14 52009.21 88888.00 2011-04-28 19:09:00.000 118 493.81 10447.68 52012.10 88888.00 2011-04-28 19:10:00.000 118 495.14 10446.83 52014.64 88888.00 2011-04-28 19:11:00.000 118 497.88 10448.52 52020.75 88888.00 2011-04-28 19:12:00.000 118 500.04 10451.59 52025.04 88888.00 2011-04-28 19:13:00.000 118 500.84 10453.19 52024.16 88888.00 2011-04-28 19:14:00.000 118 501.27 10456.42 52022.68 88888.00 2011-04-28 19:15:00.000 118 501.51 10459.22 52019.46 88888.00 2011-04-28 19:16:00.000 118 500.46 10458.81 52011.41 88888.00 2011-04-28 19:17:00.000 118 499.51 10457.54 52006.46 88888.00 2011-04-28 19:18:00.000 118 498.95 10454.70 52005.38 88888.00 2011-04-28 19:19:00.000 118 498.91 10451.46 52007.95 88888.00 2011-04-28 19:20:00.000 118 498.77 10449.37 52009.82 88888.00 2011-04-28 19:21:00.000 118 497.70 10445.81 52008.29 88888.00 2011-04-28 19:22:00.000 118 495.51 10444.57 52006.75 88888.00 2011-04-28 19:23:00.000 118 494.05 10452.78 52005.26 88888.00 2011-04-28 19:24:00.000 118 494.40 10456.75 52008.76 88888.00 2011-04-28 19:25:00.000 118 493.76 10458.04 52009.21 88888.00 2011-04-28 19:26:00.000 118 494.58 10466.55 52010.04 88888.00 2011-04-28 19:27:00.000 118 494.69 10461.96 52001.80 88888.00 2011-04-28 19:28:00.000 118 497.35 10443.99 52009.01 88888.00 2011-04-28 19:29:00.000 118 498.73 10437.59 52015.84 88888.00 2011-04-28 19:30:00.000 118 499.80 10427.00 52016.33 88888.00 2011-04-28 19:31:00.000 118 500.75 10419.75 52017.06 88888.00 2011-04-28 19:32:00.000 118 499.85 10432.11 52013.48 88888.00 2011-04-28 19:33:00.000 118 499.43 10417.25 52011.35 88888.00 2011-04-28 19:34:00.000 118 500.44 10404.74 52018.34 88888.00 2011-04-28 19:35:00.000 118 499.99 10404.36 52022.11 88888.00 2011-04-28 19:36:00.000 118 498.77 10406.66 52023.90 88888.00 2011-04-28 19:37:00.000 118 497.32 10408.87 52017.69 88888.00 2011-04-28 19:38:00.000 118 498.49 10412.30 52019.26 88888.00 2011-04-28 19:39:00.000 118 499.09 10425.59 52018.85 88888.00 2011-04-28 19:40:00.000 118 500.15 10427.04 52018.77 88888.00 2011-04-28 19:41:00.000 118 502.14 10424.67 52028.21 88888.00 2011-04-28 19:42:00.000 118 503.08 10427.26 52038.02 88888.00 2011-04-28 19:43:00.000 118 502.54 10426.75 52030.94 88888.00 2011-04-28 19:44:00.000 118 502.37 10419.92 52026.16 88888.00 2011-04-28 19:45:00.000 118 502.93 10419.66 52027.05 88888.00 2011-04-28 19:46:00.000 118 504.08 10422.60 52025.04 88888.00 2011-04-28 19:47:00.000 118 504.19 10417.38 52021.11 88888.00 2011-04-28 19:48:00.000 118 504.67 10415.69 52025.06 88888.00 2011-04-28 19:49:00.000 118 505.00 10413.21 52026.36 88888.00 2011-04-28 19:50:00.000 118 505.90 10411.36 52030.59 88888.00 2011-04-28 19:51:00.000 118 505.53 10413.28 52029.96 88888.00 2011-04-28 19:52:00.000 118 504.08 10414.85 52026.79 88888.00 2011-04-28 19:53:00.000 118 503.86 10411.74 52028.82 88888.00 2011-04-28 19:54:00.000 118 504.05 10407.36 52030.27 88888.00 2011-04-28 19:55:00.000 118 505.02 10405.13 52034.56 88888.00 2011-04-28 19:56:00.000 118 504.66 10408.24 52035.39 88888.00 2011-04-28 19:57:00.000 118 504.19 10411.77 52033.87 88888.00 2011-04-28 19:58:00.000 118 504.35 10411.10 52034.27 88888.00 2011-04-28 19:59:00.000 118 505.25 10412.04 52034.62 88888.00 2011-04-28 20:00:00.000 118 505.16 10415.19 52031.06 88888.00 2011-04-28 20:01:00.000 118 505.76 10414.46 52029.05 88888.00 2011-04-28 20:02:00.000 118 506.40 10409.46 52029.70 88888.00 2011-04-28 20:03:00.000 118 505.85 10408.30 52026.48 88888.00 2011-04-28 20:04:00.000 118 505.46 10407.28 52026.65 88888.00 2011-04-28 20:05:00.000 118 504.54 10403.89 52026.97 88888.00 2011-04-28 20:06:00.000 118 504.34 10404.02 52033.01 88888.00 2011-04-28 20:07:00.000 118 504.81 10406.33 52036.94 88888.00 2011-04-28 20:08:00.000 118 504.12 10408.55 52038.83 88888.00 2011-04-28 20:09:00.000 118 504.35 10412.90 52040.13 88888.00 2011-04-28 20:10:00.000 118 505.13 10417.02 52036.35 88888.00 2011-04-28 20:11:00.000 118 505.22 10416.15 52032.34 88888.00 2011-04-28 20:12:00.000 118 506.54 10415.45 52035.35 88888.00 2011-04-28 20:13:00.000 118 506.84 10415.05 52035.03 88888.00 2011-04-28 20:14:00.000 118 506.15 10416.28 52034.21 88888.00 2011-04-28 20:15:00.000 118 505.72 10419.22 52031.47 88888.00 2011-04-28 20:16:00.000 118 505.15 10420.38 52028.68 88888.00 2011-04-28 20:17:00.000 118 504.05 10421.26 52026.03 88888.00 2011-04-28 20:18:00.000 118 503.63 10416.81 52027.50 88888.00 2011-04-28 20:19:00.000 118 504.25 10416.04 52031.00 88888.00 2011-04-28 20:20:00.000 118 505.45 10417.39 52031.83 88888.00 2011-04-28 20:21:00.000 118 506.33 10417.41 52031.12 88888.00 2011-04-28 20:22:00.000 118 506.24 10417.57 52028.56 88888.00 2011-04-28 20:23:00.000 118 505.70 10418.69 52024.73 88888.00 2011-04-28 20:24:00.000 118 504.95 10416.83 52023.88 88888.00 2011-04-28 20:25:00.000 118 504.78 10417.67 52024.37 88888.00 2011-04-28 20:26:00.000 118 505.27 10415.02 52026.93 88888.00 2011-04-28 20:27:00.000 118 505.55 10415.08 52029.47 88888.00 2011-04-28 20:28:00.000 118 506.05 10414.79 52031.73 88888.00 2011-04-28 20:29:00.000 118 506.56 10413.01 52033.87 88888.00 2011-04-28 20:30:00.000 118 506.33 10415.11 52032.75 88888.00 2011-04-28 20:31:00.000 118 505.55 10419.53 52028.74 88888.00 2011-04-28 20:32:00.000 118 505.25 10419.94 52025.99 88888.00 2011-04-28 20:33:00.000 118 505.49 10419.47 52025.65 88888.00 2011-04-28 20:34:00.000 118 505.67 10419.93 52025.30 88888.00 2011-04-28 20:35:00.000 118 504.36 10419.84 52023.02 88888.00 2011-04-28 20:36:00.000 118 504.50 10419.26 52022.47 88888.00 2011-04-28 20:37:00.000 118 504.93 10420.67 52022.45 88888.00 2011-04-28 20:38:00.000 118 505.58 10420.57 52020.97 88888.00 2011-04-28 20:39:00.000 118 506.23 10417.22 52021.36 88888.00 2011-04-28 20:40:00.000 118 507.25 10414.83 52022.96 88888.00 2011-04-28 20:41:00.000 118 507.30 10411.86 52021.36 88888.00 2011-04-28 20:42:00.000 118 506.81 10409.41 52020.93 88888.00 2011-04-28 20:43:00.000 118 506.19 10411.21 52020.09 88888.00 2011-04-28 20:44:00.000 118 506.54 10412.62 52020.58 88888.00 2011-04-28 20:45:00.000 118 507.82 10407.44 52023.47 88888.00 2011-04-28 20:46:00.000 118 508.51 10403.99 52026.85 88888.00 2011-04-28 20:47:00.000 118 507.43 10405.58 52025.67 88888.00 2011-04-28 20:48:00.000 118 506.48 10406.05 52022.58 88888.00 2011-04-28 20:49:00.000 118 506.15 10407.41 52021.74 88888.00 2011-04-28 20:50:00.000 118 506.05 10409.78 52021.56 88888.00 2011-04-28 20:51:00.000 118 505.95 10411.75 52022.74 88888.00 2011-04-28 20:52:00.000 118 506.86 10413.34 52022.58 88888.00 2011-04-28 20:53:00.000 118 507.83 10407.65 52023.70 88888.00 2011-04-28 20:54:00.000 118 508.65 10400.83 52027.62 88888.00 2011-04-28 20:55:00.000 118 508.78 10399.25 52027.38 88888.00 2011-04-28 20:56:00.000 118 508.94 10397.64 52026.44 88888.00 2011-04-28 20:57:00.000 118 508.79 10395.49 52026.56 88888.00 2011-04-28 20:58:00.000 118 508.21 10394.49 52022.76 88888.00 2011-04-28 20:59:00.000 118 508.47 10381.36 52018.28 88888.00 2011-04-28 21:00:00.000 118 508.77 10373.36 52023.21 88888.00 2011-04-28 21:01:00.000 118 506.14 10379.63 52015.86 88888.00 2011-04-28 21:02:00.000 118 504.93 10384.34 52012.14 88888.00 2011-04-28 21:03:00.000 118 506.00 10386.33 52012.81 88888.00 2011-04-28 21:04:00.000 118 508.02 10384.04 52011.14 88888.00 2011-04-28 21:05:00.000 118 513.56 10381.74 52017.27 88888.00 2011-04-28 21:06:00.000 118 515.83 10377.61 52023.78 88888.00 2011-04-28 21:07:00.000 118 515.74 10373.85 52026.75 88888.00 2011-04-28 21:08:00.000 118 516.28 10360.32 52031.98 88888.00 2011-04-28 21:09:00.000 118 514.54 10358.11 52034.72 88888.00 2011-04-28 21:10:00.000 118 514.24 10357.48 52032.10 88888.00 2011-04-28 21:11:00.000 118 514.72 10350.98 52033.11 88888.00 2011-04-28 21:12:00.000 118 513.31 10353.29 52029.25 88888.00 2011-04-28 21:13:00.000 118 512.40 10356.38 52024.69 88888.00 2011-04-28 21:14:00.000 118 512.24 10355.08 52021.03 88888.00 2011-04-28 21:15:00.000 118 513.95 10353.46 52024.73 88888.00 2011-04-28 21:16:00.000 118 514.34 10350.56 52026.06 88888.00 2011-04-28 21:17:00.000 118 513.04 10352.70 52024.57 88888.00 2011-04-28 21:18:00.000 118 512.10 10362.52 52019.73 88888.00 2011-04-28 21:19:00.000 118 512.54 10370.23 52013.48 88888.00 2011-04-28 21:20:00.000 118 512.63 10374.94 52006.95 88888.00 2011-04-28 21:21:00.000 118 513.10 10381.02 52003.74 88888.00 2011-04-28 21:22:00.000 118 514.01 10379.17 52006.87 88888.00 2011-04-28 21:23:00.000 118 514.30 10372.09 52010.19 88888.00 2011-04-28 21:24:00.000 118 514.27 10366.62 52009.25 88888.00 2011-04-28 21:25:00.000 118 513.37 10359.08 52006.28 88888.00 2011-04-28 21:26:00.000 118 512.75 10353.11 52003.86 88888.00 2011-04-28 21:27:00.000 118 511.90 10349.52 52000.09 88888.00 2011-04-28 21:28:00.000 118 512.01 10346.82 51998.83 88888.00 2011-04-28 21:29:00.000 118 512.27 10345.81 52000.03 88888.00 2011-04-28 21:30:00.000 118 512.71 10347.08 52001.52 88888.00 2011-04-28 21:31:00.000 118 512.94 10349.46 51999.00 88888.00 2011-04-28 21:32:00.000 118 513.29 10349.45 51998.02 88888.00 2011-04-28 21:33:00.000 118 513.94 10350.27 51998.85 88888.00 2011-04-28 21:34:00.000 118 514.16 10349.78 51999.26 88888.00 2011-04-28 21:35:00.000 118 514.50 10348.54 52001.30 88888.00 2011-04-28 21:36:00.000 118 515.11 10348.22 52004.71 88888.00 2011-04-28 21:37:00.000 118 515.91 10351.73 52006.67 88888.00 2011-04-28 21:38:00.000 118 516.63 10353.29 52006.91 88888.00 2011-04-28 21:39:00.000 118 516.17 10351.56 52009.05 88888.00 2011-04-28 21:40:00.000 118 517.42 10355.69 52013.71 88888.00 2011-04-28 21:41:00.000 118 517.16 10360.90 52010.57 88888.00 2011-04-28 21:42:00.000 118 515.35 10365.70 52004.10 88888.00 2011-04-28 21:43:00.000 118 514.87 10367.66 52001.91 88888.00 2011-04-28 21:44:00.000 118 515.50 10365.27 52003.11 88888.00 2011-04-28 21:45:00.000 118 516.06 10363.87 52007.89 88888.00 2011-04-28 21:46:00.000 118 515.40 10369.07 52007.93 88888.00 2011-04-28 21:47:00.000 118 515.28 10371.66 52006.22 88888.00 2011-04-28 21:48:00.000 118 515.76 10373.14 52006.18 88888.00 2011-04-28 21:49:00.000 118 516.18 10372.53 52005.40 88888.00 2011-04-28 21:50:00.000 118 515.98 10370.98 52004.69 88888.00 2011-04-28 21:51:00.000 118 516.15 10365.56 52006.08 88888.00 2011-04-28 21:52:00.000 118 515.87 10361.96 52006.69 88888.00 2011-04-28 21:53:00.000 118 516.61 10359.54 52006.87 88888.00 2011-04-28 21:54:00.000 118 518.35 10354.22 52007.30 88888.00 2011-04-28 21:55:00.000 118 519.53 10345.71 52009.58 88888.00 2011-04-28 21:56:00.000 118 519.26 10345.28 52010.59 88888.00 2011-04-28 21:57:00.000 118 518.69 10348.90 52008.19 88888.00 2011-04-28 21:58:00.000 118 519.57 10349.36 52005.10 88888.00 2011-04-28 21:59:00.000 118 520.37 10347.04 52005.91 88888.00 2011-04-28 22:00:00.000 118 519.97 10345.70 52008.88 88888.00 2011-04-28 22:01:00.000 118 519.92 10347.86 52007.70 88888.00 2011-04-28 22:02:00.000 118 519.67 10350.69 52005.22 88888.00 2011-04-28 22:03:00.000 118 519.35 10354.38 52005.63 88888.00 2011-04-28 22:04:00.000 118 519.42 10354.55 52012.63 88888.00 2011-04-28 22:05:00.000 118 519.62 10354.57 52020.85 88888.00 2011-04-28 22:06:00.000 118 519.83 10351.11 52024.10 88888.00 2011-04-28 22:07:00.000 118 519.14 10343.68 52029.15 88888.00 2011-04-28 22:08:00.000 118 517.54 10344.10 52030.06 88888.00 2011-04-28 22:09:00.000 118 516.88 10345.07 52031.34 88888.00 2011-04-28 22:10:00.000 118 516.24 10346.77 52033.77 88888.00 2011-04-28 22:11:00.000 118 515.16 10349.85 52033.56 88888.00 2011-04-28 22:12:00.000 118 514.23 10353.95 52030.10 88888.00 2011-04-28 22:13:00.000 118 514.85 10355.79 52027.48 88888.00 2011-04-28 22:14:00.000 118 515.58 10354.75 52028.44 88888.00 2011-04-28 22:15:00.000 118 515.79 10354.71 52029.68 88888.00 2011-04-28 22:16:00.000 118 516.06 10355.64 52028.50 88888.00 2011-04-28 22:17:00.000 118 516.47 10355.25 52027.64 88888.00 2011-04-28 22:18:00.000 118 515.77 10355.79 52026.42 88888.00 2011-04-28 22:19:00.000 118 515.74 10355.25 52023.70 88888.00 2011-04-28 22:20:00.000 118 516.72 10352.99 52021.74 88888.00 2011-04-28 22:21:00.000 118 516.48 10352.24 52019.20 88888.00 2011-04-28 22:22:00.000 118 515.54 10353.47 52015.80 88888.00 2011-04-28 22:23:00.000 118 515.03 10357.72 52012.79 88888.00 2011-04-28 22:24:00.000 118 515.18 10358.18 52011.59 88888.00 2011-04-28 22:25:00.000 118 515.42 10356.20 52012.32 88888.00 2011-04-28 22:26:00.000 118 515.34 10355.00 52010.67 88888.00 2011-04-28 22:27:00.000 118 515.69 10352.56 52009.03 88888.00 2011-04-28 22:28:00.000 118 516.22 10350.14 52009.62 88888.00 2011-04-28 22:29:00.000 118 515.94 10348.55 52010.31 88888.00 2011-04-28 22:30:00.000 118 515.19 10346.58 52013.42 88888.00 2011-04-28 22:31:00.000 118 515.11 10346.88 52015.29 88888.00 2011-04-28 22:32:00.000 118 514.47 10345.12 52017.29 88888.00 2011-04-28 22:33:00.000 118 513.07 10345.89 52017.53 88888.00 2011-04-28 22:34:00.000 118 512.56 10348.11 52014.40 88888.00 2011-04-28 22:35:00.000 118 512.64 10348.74 52012.24 88888.00 2011-04-28 22:36:00.000 118 513.97 10347.54 52011.92 88888.00 2011-04-28 22:37:00.000 118 514.88 10344.64 52012.87 88888.00 2011-04-28 22:38:00.000 118 515.08 10343.34 52012.83 88888.00 2011-04-28 22:39:00.000 118 515.72 10341.66 52014.19 88888.00 2011-04-28 22:40:00.000 118 516.61 10343.42 52016.43 88888.00 2011-04-28 22:41:00.000 118 517.68 10345.01 52019.08 88888.00 2011-04-28 22:42:00.000 118 519.13 10344.43 52020.05 88888.00 2011-04-28 22:43:00.000 118 520.61 10344.54 52020.38 88888.00 2011-04-28 22:44:00.000 118 521.22 10344.87 52018.67 88888.00 2011-04-28 22:45:00.000 118 521.27 10342.43 52018.55 88888.00 2011-04-28 22:46:00.000 118 519.19 10339.66 52016.98 88888.00 2011-04-28 22:47:00.000 118 517.08 10337.67 52011.98 88888.00 2011-04-28 22:48:00.000 118 515.40 10340.65 52003.82 88888.00 2011-04-28 22:49:00.000 118 515.59 10346.86 51995.66 88888.00 2011-04-28 22:50:00.000 118 516.83 10349.66 51992.12 88888.00 2011-04-28 22:51:00.000 118 517.98 10351.38 51993.10 88888.00 2011-04-28 22:52:00.000 118 518.42 10351.93 51993.48 88888.00 2011-04-28 22:53:00.000 118 517.87 10349.11 51993.83 88888.00 2011-04-28 22:54:00.000 118 516.91 10344.15 51992.81 88888.00 2011-04-28 22:55:00.000 118 515.87 10337.27 51992.08 88888.00 2011-04-28 22:56:00.000 118 515.72 10331.26 51991.55 88888.00 2011-04-28 22:57:00.000 118 516.02 10325.60 51990.31 88888.00 2011-04-28 22:58:00.000 118 515.00 10323.89 51987.16 88888.00 2011-04-28 22:59:00.000 118 515.18 10330.22 51981.91 88888.00 2011-04-28 23:00:00.000 118 518.72 10334.43 51982.90 88888.00 2011-04-28 23:01:00.000 118 522.09 10342.83 51989.13 88888.00 2011-04-28 23:02:00.000 118 519.62 10348.28 51984.23 88888.00 2011-04-28 23:03:00.000 118 520.47 10342.92 51980.48 88888.00 2011-04-28 23:04:00.000 118 520.29 10335.23 51984.06 88888.00 2011-04-28 23:05:00.000 118 518.39 10336.23 51981.60 88888.00 2011-04-28 23:06:00.000 118 519.46 10331.96 51983.51 88888.00 2011-04-28 23:07:00.000 118 520.41 10324.78 51986.93 88888.00 2011-04-28 23:08:00.000 118 520.00 10311.33 51988.86 88888.00 2011-04-28 23:09:00.000 118 517.81 10306.29 51986.81 88888.00 2011-04-28 23:10:00.000 118 517.29 10311.56 51979.12 88888.00 2011-04-28 23:11:00.000 118 518.42 10319.79 51971.02 88888.00 2011-04-28 23:12:00.000 118 519.24 10320.10 51964.71 88888.00 2011-04-28 23:13:00.000 118 520.58 10315.69 51963.56 88888.00 2011-04-28 23:14:00.000 118 520.76 10313.49 51964.33 88888.00 2011-04-28 23:15:00.000 118 521.07 10310.77 51965.83 88888.00 2011-04-28 23:16:00.000 118 521.75 10305.57 51969.54 88888.00 2011-04-28 23:17:00.000 118 521.65 10302.64 51971.57 88888.00 2011-04-28 23:18:00.000 118 522.43 10297.94 51973.36 88888.00 2011-04-28 23:19:00.000 118 523.95 10294.16 51974.93 88888.00 2011-04-28 23:20:00.000 118 526.40 10287.23 51978.47 88888.00 2011-04-28 23:21:00.000 118 528.13 10279.26 51983.07 88888.00 2011-04-28 23:22:00.000 118 528.53 10275.84 51988.29 88888.00 2011-04-28 23:23:00.000 118 528.21 10277.33 51993.48 88888.00 2011-04-28 23:24:00.000 118 526.59 10282.81 51994.68 88888.00 2011-04-28 23:25:00.000 118 527.22 10279.00 52000.38 88888.00 2011-04-28 23:26:00.000 118 528.96 10271.38 52010.94 88888.00 2011-04-28 23:27:00.000 118 529.63 10266.73 52018.16 88888.00 2011-04-28 23:28:00.000 118 528.28 10270.03 52015.76 88888.00 2011-04-28 23:29:00.000 118 527.68 10276.80 52007.70 88888.00 2011-04-28 23:30:00.000 118 527.34 10274.20 52000.48 88888.00 2011-04-28 23:31:00.000 118 525.63 10274.60 51995.05 88888.00 2011-04-28 23:32:00.000 118 522.75 10280.87 51988.66 88888.00 2011-04-28 23:33:00.000 118 520.74 10285.20 51985.93 88888.00 2011-04-28 23:34:00.000 118 519.90 10291.28 51986.20 88888.00 2011-04-28 23:35:00.000 118 521.09 10295.24 51989.52 88888.00 2011-04-28 23:36:00.000 118 522.77 10298.15 51994.46 88888.00 2011-04-28 23:37:00.000 118 524.55 10296.55 51999.02 88888.00 2011-04-28 23:38:00.000 118 526.02 10296.64 52003.61 88888.00 2011-04-28 23:39:00.000 118 526.48 10298.61 52005.08 88888.00 2011-04-28 23:40:00.000 118 526.79 10296.85 52006.44 88888.00 2011-04-28 23:41:00.000 118 526.51 10295.73 52010.04 88888.00 2011-04-28 23:42:00.000 118 525.83 10295.42 52010.04 88888.00 2011-04-28 23:43:00.000 118 525.33 10299.16 52008.56 88888.00 2011-04-28 23:44:00.000 118 525.05 10304.15 52007.60 88888.00 2011-04-28 23:45:00.000 118 525.85 10307.72 52006.73 88888.00 2011-04-28 23:46:00.000 118 525.78 10309.95 52005.47 88888.00 2011-04-28 23:47:00.000 118 525.77 10313.06 52005.43 88888.00 2011-04-28 23:48:00.000 118 525.19 10315.74 52002.27 88888.00 2011-04-28 23:49:00.000 118 524.58 10318.52 51997.21 88888.00 2011-04-28 23:50:00.000 118 523.73 10322.64 51994.60 88888.00 2011-04-28 23:51:00.000 118 523.53 10323.76 51994.30 88888.00 2011-04-28 23:52:00.000 118 523.87 10326.82 51990.02 88888.00 2011-04-28 23:53:00.000 118 524.29 10332.27 51987.30 88888.00 2011-04-28 23:54:00.000 118 525.77 10338.95 51987.34 88888.00 2011-04-28 23:55:00.000 118 526.10 10344.78 51986.59 88888.00 2011-04-28 23:56:00.000 118 527.40 10349.32 51987.11 88888.00 2011-04-28 23:57:00.000 118 528.66 10355.80 51986.22 88888.00 2011-04-28 23:58:00.000 118 529.69 10357.62 51984.59 88888.00 2011-04-28 23:59:00.000 118 529.16 10358.76 51981.36 88888.00