Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-04-27 00:00:00.000 117 509.42 10396.80 51987.54 88888.00 2011-04-27 00:01:00.000 117 509.42 10397.45 51988.44 88888.00 2011-04-27 00:02:00.000 117 509.60 10397.66 51989.15 88888.00 2011-04-27 00:03:00.000 117 509.86 10398.40 51990.65 88888.00 2011-04-27 00:04:00.000 117 510.10 10398.31 51991.59 88888.00 2011-04-27 00:05:00.000 117 510.36 10399.98 51992.45 88888.00 2011-04-27 00:06:00.000 117 510.56 10402.80 51994.01 88888.00 2011-04-27 00:07:00.000 117 510.87 10402.44 51994.48 88888.00 2011-04-27 00:08:00.000 117 510.60 10404.35 51994.13 88888.00 2011-04-27 00:09:00.000 117 510.58 10405.23 51994.36 88888.00 2011-04-27 00:10:00.000 117 510.29 10405.67 51994.76 88888.00 2011-04-27 00:11:00.000 117 510.22 10406.73 51995.70 88888.00 2011-04-27 00:12:00.000 117 510.20 10406.72 51996.90 88888.00 2011-04-27 00:13:00.000 117 510.30 10407.95 51998.30 88888.00 2011-04-27 00:14:00.000 117 509.88 10408.63 51998.67 88888.00 2011-04-27 00:15:00.000 117 509.72 10408.58 51999.10 88888.00 2011-04-27 00:16:00.000 117 509.48 10409.87 51999.42 88888.00 2011-04-27 00:17:00.000 117 509.61 10410.28 52000.20 88888.00 2011-04-27 00:18:00.000 117 509.45 10411.10 52000.52 88888.00 2011-04-27 00:19:00.000 117 509.24 10411.29 52000.26 88888.00 2011-04-27 00:20:00.000 117 509.28 10413.05 52001.09 88888.00 2011-04-27 00:21:00.000 117 509.16 10413.59 52001.76 88888.00 2011-04-27 00:22:00.000 117 508.86 10415.11 52001.42 88888.00 2011-04-27 00:23:00.000 117 509.05 10414.76 52001.97 88888.00 2011-04-27 00:24:00.000 117 508.77 10414.51 52002.09 88888.00 2011-04-27 00:25:00.000 117 508.49 10415.06 52002.50 88888.00 2011-04-27 00:26:00.000 117 508.81 10416.57 52003.88 88888.00 2011-04-27 00:27:00.000 117 508.86 10416.80 52004.94 88888.00 2011-04-27 00:28:00.000 117 508.45 10418.60 52004.47 88888.00 2011-04-27 00:29:00.000 117 508.60 10419.20 52005.08 88888.00 2011-04-27 00:30:00.000 117 508.50 10419.28 52005.32 88888.00 2011-04-27 00:31:00.000 117 508.19 10420.76 52005.59 88888.00 2011-04-27 00:32:00.000 117 508.15 10420.96 52005.99 88888.00 2011-04-27 00:33:00.000 117 508.01 10422.68 52006.30 88888.00 2011-04-27 00:34:00.000 117 507.97 10423.49 52006.95 88888.00 2011-04-27 00:35:00.000 117 508.05 10425.78 52007.93 88888.00 2011-04-27 00:36:00.000 117 508.06 10426.06 52008.07 88888.00 2011-04-27 00:37:00.000 117 507.94 10426.26 52008.03 88888.00 2011-04-27 00:38:00.000 117 507.67 10426.71 52008.05 88888.00 2011-04-27 00:39:00.000 117 507.40 10427.50 52007.91 88888.00 2011-04-27 00:40:00.000 117 507.46 10428.18 52008.72 88888.00 2011-04-27 00:41:00.000 117 507.25 10429.12 52008.66 88888.00 2011-04-27 00:42:00.000 117 507.20 10427.99 52009.09 88888.00 2011-04-27 00:43:00.000 117 506.97 10429.34 52008.90 88888.00 2011-04-27 00:44:00.000 117 507.14 10429.41 52009.53 88888.00 2011-04-27 00:45:00.000 117 507.24 10430.64 52010.33 88888.00 2011-04-27 00:46:00.000 117 507.27 10431.28 52010.19 88888.00 2011-04-27 00:47:00.000 117 507.45 10431.27 52010.69 88888.00 2011-04-27 00:48:00.000 117 507.55 10432.05 52011.47 88888.00 2011-04-27 00:49:00.000 117 507.34 10432.60 52011.37 88888.00 2011-04-27 00:50:00.000 117 507.50 10433.41 52012.61 88888.00 2011-04-27 00:51:00.000 117 507.76 10432.78 52013.75 88888.00 2011-04-27 00:52:00.000 117 507.47 10433.14 52013.85 88888.00 2011-04-27 00:53:00.000 117 507.35 10432.81 52012.99 88888.00 2011-04-27 00:54:00.000 117 507.37 10430.82 52013.16 88888.00 2011-04-27 00:55:00.000 117 507.06 10430.20 52012.97 88888.00 2011-04-27 00:56:00.000 117 506.68 10429.50 52012.40 88888.00 2011-04-27 00:57:00.000 117 506.96 10429.50 52013.16 88888.00 2011-04-27 00:58:00.000 117 507.30 10428.39 52014.46 88888.00 2011-04-27 00:59:00.000 117 506.90 10428.69 52014.30 88888.00 2011-04-27 01:00:00.000 117 506.95 10428.77 52013.99 88888.00 2011-04-27 01:01:00.000 117 507.55 10427.49 52014.82 88888.00 2011-04-27 01:02:00.000 117 507.42 10427.48 52015.15 88888.00 2011-04-27 01:03:00.000 117 507.05 10427.84 52014.54 88888.00 2011-04-27 01:04:00.000 117 507.33 10427.01 52014.74 88888.00 2011-04-27 01:05:00.000 117 507.52 10427.45 52015.50 88888.00 2011-04-27 01:06:00.000 117 507.30 10426.88 52015.05 88888.00 2011-04-27 01:07:00.000 117 507.38 10428.01 52015.76 88888.00 2011-04-27 01:08:00.000 117 507.52 10426.94 52015.94 88888.00 2011-04-27 01:09:00.000 117 506.95 10427.06 52014.78 88888.00 2011-04-27 01:10:00.000 117 507.32 10427.49 52015.96 88888.00 2011-04-27 01:11:00.000 117 507.22 10425.57 52015.82 88888.00 2011-04-27 01:12:00.000 117 506.94 10426.00 52015.72 88888.00 2011-04-27 01:13:00.000 117 507.28 10425.48 52016.62 88888.00 2011-04-27 01:14:00.000 117 507.30 10423.93 52016.74 88888.00 2011-04-27 01:15:00.000 117 507.25 10425.54 52016.78 88888.00 2011-04-27 01:16:00.000 117 507.66 10425.10 52017.16 88888.00 2011-04-27 01:17:00.000 117 507.85 10424.93 52017.25 88888.00 2011-04-27 01:18:00.000 117 507.75 10424.47 52017.10 88888.00 2011-04-27 01:19:00.000 117 507.54 10424.60 52017.04 88888.00 2011-04-27 01:20:00.000 117 507.83 10424.07 52017.55 88888.00 2011-04-27 01:21:00.000 117 507.88 10423.99 52017.55 88888.00 2011-04-27 01:22:00.000 117 508.01 10424.23 52017.94 88888.00 2011-04-27 01:23:00.000 117 508.14 10424.48 52018.36 88888.00 2011-04-27 01:24:00.000 117 508.17 10424.99 52019.10 88888.00 2011-04-27 01:25:00.000 117 508.36 10425.70 52019.06 88888.00 2011-04-27 01:26:00.000 117 509.05 10426.26 52019.93 88888.00 2011-04-27 01:27:00.000 117 509.20 10426.00 52019.95 88888.00 2011-04-27 01:28:00.000 117 509.24 10426.52 52019.97 88888.00 2011-04-27 01:29:00.000 117 508.96 10427.00 52019.65 88888.00 2011-04-27 01:30:00.000 117 508.89 10427.26 52019.10 88888.00 2011-04-27 01:31:00.000 117 508.88 10426.92 52019.38 88888.00 2011-04-27 01:32:00.000 117 508.90 10428.16 52019.61 88888.00 2011-04-27 01:33:00.000 117 509.11 10427.91 52019.20 88888.00 2011-04-27 01:34:00.000 117 509.29 10429.02 52020.24 88888.00 2011-04-27 01:35:00.000 117 509.36 10429.64 52020.64 88888.00 2011-04-27 01:36:00.000 117 509.12 10428.87 52019.06 88888.00 2011-04-27 01:37:00.000 117 509.00 10429.04 52018.24 88888.00 2011-04-27 01:38:00.000 117 509.21 10429.12 52019.12 88888.00 2011-04-27 01:39:00.000 117 509.22 10430.03 52019.61 88888.00 2011-04-27 01:40:00.000 117 509.09 10429.94 52019.14 88888.00 2011-04-27 01:41:00.000 117 509.10 10431.47 52019.40 88888.00 2011-04-27 01:42:00.000 117 509.52 10431.03 52019.63 88888.00 2011-04-27 01:43:00.000 117 509.39 10433.00 52019.59 88888.00 2011-04-27 01:44:00.000 117 509.53 10435.41 52019.22 88888.00 2011-04-27 01:45:00.000 117 509.52 10435.82 52018.16 88888.00 2011-04-27 01:46:00.000 117 509.35 10436.25 52017.02 88888.00 2011-04-27 01:47:00.000 117 509.29 10436.80 52016.43 88888.00 2011-04-27 01:48:00.000 117 509.35 10436.45 52016.43 88888.00 2011-04-27 01:49:00.000 117 508.82 10436.03 52015.19 88888.00 2011-04-27 01:50:00.000 117 508.54 10435.89 52014.62 88888.00 2011-04-27 01:51:00.000 117 508.69 10435.41 52015.90 88888.00 2011-04-27 01:52:00.000 117 508.73 10435.57 52017.67 88888.00 2011-04-27 01:53:00.000 117 508.87 10436.72 52018.95 88888.00 2011-04-27 01:54:00.000 117 509.19 10438.52 52019.71 88888.00 2011-04-27 01:55:00.000 117 509.12 10438.53 52019.00 88888.00 2011-04-27 01:56:00.000 117 509.35 10437.74 52019.40 88888.00 2011-04-27 01:57:00.000 117 509.59 10437.69 52021.09 88888.00 2011-04-27 01:58:00.000 117 509.51 10438.50 52021.27 88888.00 2011-04-27 01:59:00.000 117 509.60 10438.26 52020.60 88888.00 2011-04-27 02:00:00.000 117 509.73 10437.09 52020.44 88888.00 2011-04-27 02:01:00.000 117 509.57 10436.23 52020.64 88888.00 2011-04-27 02:02:00.000 117 509.57 10435.82 52021.03 88888.00 2011-04-27 02:03:00.000 117 509.53 10435.61 52020.89 88888.00 2011-04-27 02:04:00.000 117 509.61 10435.86 52020.77 88888.00 2011-04-27 02:05:00.000 117 509.60 10435.64 52021.05 88888.00 2011-04-27 02:06:00.000 117 509.65 10435.32 52021.48 88888.00 2011-04-27 02:07:00.000 117 509.95 10434.79 52022.78 88888.00 2011-04-27 02:08:00.000 117 509.80 10434.51 52022.86 88888.00 2011-04-27 02:09:00.000 117 509.84 10434.94 52022.52 88888.00 2011-04-27 02:10:00.000 117 510.15 10435.90 52023.37 88888.00 2011-04-27 02:11:00.000 117 509.98 10435.81 52022.39 88888.00 2011-04-27 02:12:00.000 117 509.54 10436.37 52020.38 88888.00 2011-04-27 02:13:00.000 117 509.56 10436.74 52019.69 88888.00 2011-04-27 02:14:00.000 117 509.65 10436.07 52020.26 88888.00 2011-04-27 02:15:00.000 117 509.61 10436.17 52020.07 88888.00 2011-04-27 02:16:00.000 117 509.60 10437.61 52020.36 88888.00 2011-04-27 02:17:00.000 117 509.88 10437.47 52021.17 88888.00 2011-04-27 02:18:00.000 117 509.43 10436.11 52019.83 88888.00 2011-04-27 02:19:00.000 117 509.74 10436.67 52021.03 88888.00 2011-04-27 02:20:00.000 117 509.72 10437.38 52022.01 88888.00 2011-04-27 02:21:00.000 117 509.50 10438.22 52021.09 88888.00 2011-04-27 02:22:00.000 117 509.52 10438.36 52020.38 88888.00 2011-04-27 02:23:00.000 117 509.54 10437.55 52020.60 88888.00 2011-04-27 02:24:00.000 117 509.27 10437.51 52020.91 88888.00 2011-04-27 02:25:00.000 117 509.56 10438.00 52021.54 88888.00 2011-04-27 02:26:00.000 117 509.79 10438.01 52022.05 88888.00 2011-04-27 02:27:00.000 117 509.55 10437.87 52021.09 88888.00 2011-04-27 02:28:00.000 117 509.60 10437.45 52021.31 88888.00 2011-04-27 02:29:00.000 117 510.12 10436.86 52023.27 88888.00 2011-04-27 02:30:00.000 117 509.82 10436.79 52022.94 88888.00 2011-04-27 02:31:00.000 117 509.69 10436.97 52021.99 88888.00 2011-04-27 02:32:00.000 117 510.05 10436.71 52022.56 88888.00 2011-04-27 02:33:00.000 117 510.22 10436.46 52023.17 88888.00 2011-04-27 02:34:00.000 117 510.14 10437.00 52023.11 88888.00 2011-04-27 02:35:00.000 117 510.44 10438.02 52023.47 88888.00 2011-04-27 02:36:00.000 117 510.38 10438.53 52022.43 88888.00 2011-04-27 02:37:00.000 117 510.09 10437.77 52021.52 88888.00 2011-04-27 02:38:00.000 117 510.25 10436.58 52022.23 88888.00 2011-04-27 02:39:00.000 117 510.18 10435.95 52022.84 88888.00 2011-04-27 02:40:00.000 117 509.86 10435.80 52022.13 88888.00 2011-04-27 02:41:00.000 117 510.06 10436.20 52022.41 88888.00 2011-04-27 02:42:00.000 117 510.26 10436.32 52022.94 88888.00 2011-04-27 02:43:00.000 117 510.48 10436.25 52023.70 88888.00 2011-04-27 02:44:00.000 117 510.55 10436.71 52023.90 88888.00 2011-04-27 02:45:00.000 117 510.61 10437.28 52023.57 88888.00 2011-04-27 02:46:00.000 117 510.69 10437.33 52023.00 88888.00 2011-04-27 02:47:00.000 117 510.89 10437.61 52023.17 88888.00 2011-04-27 02:48:00.000 117 510.65 10438.57 52022.35 88888.00 2011-04-27 02:49:00.000 117 510.30 10438.99 52020.52 88888.00 2011-04-27 02:50:00.000 117 510.35 10439.09 52019.73 88888.00 2011-04-27 02:51:00.000 117 510.57 10438.64 52020.46 88888.00 2011-04-27 02:52:00.000 117 510.36 10438.71 52020.64 88888.00 2011-04-27 02:53:00.000 117 510.29 10438.52 52020.79 88888.00 2011-04-27 02:54:00.000 117 510.45 10437.86 52021.07 88888.00 2011-04-27 02:55:00.000 117 510.54 10437.20 52021.80 88888.00 2011-04-27 02:56:00.000 117 510.68 10436.72 52022.52 88888.00 2011-04-27 02:57:00.000 117 510.85 10437.06 52023.25 88888.00 2011-04-27 02:58:00.000 117 510.97 10437.13 52023.65 88888.00 2011-04-27 02:59:00.000 117 511.04 10436.97 52023.21 88888.00 2011-04-27 03:00:00.000 117 510.77 10436.80 52022.13 88888.00 2011-04-27 03:01:00.000 117 510.89 10436.16 52022.23 88888.00 2011-04-27 03:02:00.000 117 511.21 10436.25 52023.21 88888.00 2011-04-27 03:03:00.000 117 511.06 10435.75 52022.76 88888.00 2011-04-27 03:04:00.000 117 511.46 10435.55 52023.80 88888.00 2011-04-27 03:05:00.000 117 511.55 10435.74 52024.12 88888.00 2011-04-27 03:06:00.000 117 511.28 10436.11 52022.94 88888.00 2011-04-27 03:07:00.000 117 511.14 10435.98 52021.17 88888.00 2011-04-27 03:08:00.000 117 511.28 10435.44 52021.09 88888.00 2011-04-27 03:09:00.000 117 511.09 10435.55 52021.40 88888.00 2011-04-27 03:10:00.000 117 510.95 10435.44 52020.42 88888.00 2011-04-27 03:11:00.000 117 510.69 10435.46 52019.34 88888.00 2011-04-27 03:12:00.000 117 510.73 10435.44 52019.36 88888.00 2011-04-27 03:13:00.000 117 511.04 10435.52 52020.38 88888.00 2011-04-27 03:14:00.000 117 510.83 10435.26 52019.81 88888.00 2011-04-27 03:15:00.000 117 510.45 10436.48 52018.77 88888.00 2011-04-27 03:16:00.000 117 510.58 10436.34 52018.00 88888.00 2011-04-27 03:17:00.000 117 510.09 10436.59 52016.82 88888.00 2011-04-27 03:18:00.000 117 510.05 10437.40 52016.25 88888.00 2011-04-27 03:19:00.000 117 510.25 10436.93 52017.16 88888.00 2011-04-27 03:20:00.000 117 510.04 10436.91 52016.98 88888.00 2011-04-27 03:21:00.000 117 509.74 10437.75 52016.11 88888.00 2011-04-27 03:22:00.000 117 509.98 10437.07 52016.35 88888.00 2011-04-27 03:23:00.000 117 510.49 10436.03 52018.51 88888.00 2011-04-27 03:24:00.000 117 510.53 10435.59 52020.01 88888.00 2011-04-27 03:25:00.000 117 510.74 10435.30 52020.93 88888.00 2011-04-27 03:26:00.000 117 510.88 10435.59 52021.66 88888.00 2011-04-27 03:27:00.000 117 511.18 10435.66 52022.27 88888.00 2011-04-27 03:28:00.000 117 511.28 10435.95 52023.06 88888.00 2011-04-27 03:29:00.000 117 511.04 10436.80 52021.68 88888.00 2011-04-27 03:30:00.000 117 511.11 10437.50 52021.21 88888.00 2011-04-27 03:31:00.000 117 511.33 10436.56 52021.70 88888.00 2011-04-27 03:32:00.000 117 511.22 10437.10 52021.74 88888.00 2011-04-27 03:33:00.000 117 511.44 10437.08 52022.25 88888.00 2011-04-27 03:34:00.000 117 511.73 10437.04 52022.72 88888.00 2011-04-27 03:35:00.000 117 511.87 10437.09 52023.33 88888.00 2011-04-27 03:36:00.000 117 512.17 10436.46 52024.55 88888.00 2011-04-27 03:37:00.000 117 511.94 10436.71 52024.31 88888.00 2011-04-27 03:38:00.000 117 511.64 10436.40 52022.47 88888.00 2011-04-27 03:39:00.000 117 512.06 10436.03 52023.51 88888.00 2011-04-27 03:40:00.000 117 512.21 10436.08 52024.75 88888.00 2011-04-27 03:41:00.000 117 511.96 10436.04 52023.94 88888.00 2011-04-27 03:42:00.000 117 512.18 10435.83 52024.08 88888.00 2011-04-27 03:43:00.000 117 512.31 10435.97 52024.51 88888.00 2011-04-27 03:44:00.000 117 512.25 10435.68 52024.12 88888.00 2011-04-27 03:45:00.000 117 512.39 10435.52 52024.45 88888.00 2011-04-27 03:46:00.000 117 512.33 10435.52 52024.35 88888.00 2011-04-27 03:47:00.000 117 512.40 10435.22 52023.84 88888.00 2011-04-27 03:48:00.000 117 512.76 10435.27 52024.88 88888.00 2011-04-27 03:49:00.000 117 512.83 10435.07 52025.06 88888.00 2011-04-27 03:50:00.000 117 512.79 10435.21 52024.73 88888.00 2011-04-27 03:51:00.000 117 513.10 10435.48 52025.44 88888.00 2011-04-27 03:52:00.000 117 513.34 10435.01 52025.67 88888.00 2011-04-27 03:53:00.000 117 513.44 10434.79 52025.77 88888.00 2011-04-27 03:54:00.000 117 513.16 10434.89 52024.55 88888.00 2011-04-27 03:55:00.000 117 513.12 10434.85 52023.78 88888.00 2011-04-27 03:56:00.000 117 513.15 10434.77 52023.45 88888.00 2011-04-27 03:57:00.000 117 513.23 10434.39 52023.67 88888.00 2011-04-27 03:58:00.000 117 513.23 10433.82 52023.72 88888.00 2011-04-27 03:59:00.000 117 513.32 10433.78 52023.92 88888.00 2011-04-27 04:00:00.000 117 513.31 10433.72 52023.70 88888.00 2011-04-27 04:01:00.000 117 513.24 10433.45 52023.29 88888.00 2011-04-27 04:02:00.000 117 513.08 10432.44 52022.76 88888.00 2011-04-27 04:03:00.000 117 513.15 10432.22 52023.08 88888.00 2011-04-27 04:04:00.000 117 513.07 10432.18 52022.74 88888.00 2011-04-27 04:05:00.000 117 513.11 10431.88 52022.78 88888.00 2011-04-27 04:06:00.000 117 513.46 10432.15 52024.08 88888.00 2011-04-27 04:07:00.000 117 512.97 10432.50 52022.27 88888.00 2011-04-27 04:08:00.000 117 512.97 10432.62 52021.25 88888.00 2011-04-27 04:09:00.000 117 513.39 10431.98 52022.03 88888.00 2011-04-27 04:10:00.000 117 513.71 10431.68 52023.74 88888.00 2011-04-27 04:11:00.000 117 513.51 10432.44 52023.45 88888.00 2011-04-27 04:12:00.000 117 513.77 10432.25 52023.33 88888.00 2011-04-27 04:13:00.000 117 514.32 10432.68 52023.86 88888.00 2011-04-27 04:14:00.000 117 513.85 10433.30 52022.31 88888.00 2011-04-27 04:15:00.000 117 513.60 10433.56 52020.24 88888.00 2011-04-27 04:16:00.000 117 513.70 10433.69 52020.34 88888.00 2011-04-27 04:17:00.000 117 513.27 10433.21 52019.00 88888.00 2011-04-27 04:18:00.000 117 513.13 10432.02 52019.06 88888.00 2011-04-27 04:19:00.000 117 513.34 10431.57 52020.89 88888.00 2011-04-27 04:20:00.000 117 513.61 10431.12 52021.66 88888.00 2011-04-27 04:21:00.000 117 513.81 10431.20 52022.21 88888.00 2011-04-27 04:22:00.000 117 513.44 10431.47 52021.25 88888.00 2011-04-27 04:23:00.000 117 513.55 10431.16 52020.83 88888.00 2011-04-27 04:24:00.000 117 513.83 10430.77 52021.31 88888.00 2011-04-27 04:25:00.000 117 513.98 10430.91 52022.25 88888.00 2011-04-27 04:26:00.000 117 513.51 10430.56 52020.93 88888.00 2011-04-27 04:27:00.000 117 513.85 10431.00 52021.23 88888.00 2011-04-27 04:28:00.000 117 513.99 10431.21 52021.62 88888.00 2011-04-27 04:29:00.000 117 514.15 10430.94 52021.93 88888.00 2011-04-27 04:30:00.000 117 514.37 10431.40 52022.62 88888.00 2011-04-27 04:31:00.000 117 514.49 10431.58 52022.27 88888.00 2011-04-27 04:32:00.000 117 514.57 10431.56 52021.68 88888.00 2011-04-27 04:33:00.000 117 514.16 10431.57 52020.95 88888.00 2011-04-27 04:34:00.000 117 513.91 10430.82 52019.83 88888.00 2011-04-27 04:35:00.000 117 514.44 10431.19 52021.11 88888.00 2011-04-27 04:36:00.000 117 514.33 10431.01 52020.70 88888.00 2011-04-27 04:37:00.000 117 513.57 10430.49 52019.24 88888.00 2011-04-27 04:38:00.000 117 513.32 10430.79 52018.75 88888.00 2011-04-27 04:39:00.000 117 513.44 10430.25 52018.18 88888.00 2011-04-27 04:40:00.000 117 513.64 10430.11 52019.10 88888.00 2011-04-27 04:41:00.000 117 513.00 10430.32 52018.20 88888.00 2011-04-27 04:42:00.000 117 512.74 10430.83 52017.39 88888.00 2011-04-27 04:43:00.000 117 512.97 10431.01 52017.21 88888.00 2011-04-27 04:44:00.000 117 513.38 10430.53 52018.30 88888.00 2011-04-27 04:45:00.000 117 513.40 10429.90 52019.57 88888.00 2011-04-27 04:46:00.000 117 513.69 10429.70 52021.09 88888.00 2011-04-27 04:47:00.000 117 513.82 10429.28 52020.85 88888.00 2011-04-27 04:48:00.000 117 514.23 10428.63 52021.88 88888.00 2011-04-27 04:49:00.000 117 514.03 10428.73 52022.09 88888.00 2011-04-27 04:50:00.000 117 513.90 10428.86 52020.95 88888.00 2011-04-27 04:51:00.000 117 514.29 10429.77 52021.56 88888.00 2011-04-27 04:52:00.000 117 514.41 10429.70 52021.09 88888.00 2011-04-27 04:53:00.000 117 514.49 10429.34 52021.15 88888.00 2011-04-27 04:54:00.000 117 514.18 10429.50 52020.20 88888.00 2011-04-27 04:55:00.000 117 514.64 10428.33 52021.05 88888.00 2011-04-27 04:56:00.000 117 515.01 10428.87 52023.13 88888.00 2011-04-27 04:57:00.000 117 514.64 10429.17 52021.09 88888.00 2011-04-27 04:58:00.000 117 514.29 10429.73 52019.77 88888.00 2011-04-27 04:59:00.000 117 514.44 10429.44 52018.85 88888.00 2011-04-27 05:00:00.000 117 514.29 10429.22 52018.79 88888.00 2011-04-27 05:01:00.000 117 513.98 10430.17 52017.94 88888.00 2011-04-27 05:02:00.000 117 513.85 10428.92 52017.23 88888.00 2011-04-27 05:03:00.000 117 514.78 10429.48 52020.28 88888.00 2011-04-27 05:04:00.000 117 514.07 10430.04 52018.77 88888.00 2011-04-27 05:05:00.000 117 512.67 10429.95 52014.48 88888.00 2011-04-27 05:06:00.000 117 513.16 10428.52 52014.89 88888.00 2011-04-27 05:07:00.000 117 514.42 10427.97 52019.38 88888.00 2011-04-27 05:08:00.000 117 514.06 10428.35 52020.50 88888.00 2011-04-27 05:09:00.000 117 513.21 10428.32 52018.51 88888.00 2011-04-27 05:10:00.000 117 513.98 10427.30 52019.48 88888.00 2011-04-27 05:11:00.000 117 514.32 10427.43 52020.26 88888.00 2011-04-27 05:12:00.000 117 514.23 10427.38 52020.34 88888.00 2011-04-27 05:13:00.000 117 513.82 10427.64 52019.91 88888.00 2011-04-27 05:14:00.000 117 513.75 10427.51 52018.45 88888.00 2011-04-27 05:15:00.000 117 514.21 10426.89 52019.99 88888.00 2011-04-27 05:16:00.000 117 513.88 10426.58 52019.73 88888.00 2011-04-27 05:17:00.000 117 513.69 10425.59 52018.91 88888.00 2011-04-27 05:18:00.000 117 514.89 10425.03 52022.33 88888.00 2011-04-27 05:19:00.000 117 515.14 10426.11 52024.10 88888.00 2011-04-27 05:20:00.000 117 514.56 10425.72 52022.17 88888.00 2011-04-27 05:21:00.000 117 514.52 10425.35 52021.40 88888.00 2011-04-27 05:22:00.000 117 515.25 10424.66 52022.45 88888.00 2011-04-27 05:23:00.000 117 515.65 10424.85 52024.08 88888.00 2011-04-27 05:24:00.000 117 515.56 10425.66 52024.02 88888.00 2011-04-27 05:25:00.000 117 515.94 10425.38 52024.06 88888.00 2011-04-27 05:26:00.000 117 516.20 10426.38 52024.43 88888.00 2011-04-27 05:27:00.000 117 515.68 10427.36 52021.01 88888.00 2011-04-27 05:28:00.000 117 515.51 10428.34 52019.57 88888.00 2011-04-27 05:29:00.000 117 515.20 10428.66 52017.10 88888.00 2011-04-27 05:30:00.000 117 514.70 10429.78 52015.76 88888.00 2011-04-27 05:31:00.000 117 513.91 10428.74 52013.54 88888.00 2011-04-27 05:32:00.000 117 514.59 10427.55 52015.90 88888.00 2011-04-27 05:33:00.000 117 515.01 10427.89 52019.30 88888.00 2011-04-27 05:34:00.000 117 514.86 10426.74 52019.30 88888.00 2011-04-27 05:35:00.000 117 514.96 10426.30 52019.91 88888.00 2011-04-27 05:36:00.000 117 514.85 10425.40 52020.03 88888.00 2011-04-27 05:37:00.000 117 515.21 10424.18 52020.99 88888.00 2011-04-27 05:38:00.000 117 515.26 10424.07 52021.86 88888.00 2011-04-27 05:39:00.000 117 515.46 10423.74 52022.13 88888.00 2011-04-27 05:40:00.000 117 515.55 10423.93 52021.93 88888.00 2011-04-27 05:41:00.000 117 515.00 10423.33 52020.50 88888.00 2011-04-27 05:42:00.000 117 515.12 10422.14 52020.97 88888.00 2011-04-27 05:43:00.000 117 515.75 10421.85 52022.72 88888.00 2011-04-27 05:44:00.000 117 515.97 10422.56 52022.96 88888.00 2011-04-27 05:45:00.000 117 515.71 10421.84 52022.54 88888.00 2011-04-27 05:46:00.000 117 515.90 10421.57 52022.68 88888.00 2011-04-27 05:47:00.000 117 515.95 10421.56 52022.33 88888.00 2011-04-27 05:48:00.000 117 516.12 10421.65 52021.90 88888.00 2011-04-27 05:49:00.000 117 516.22 10421.94 52021.19 88888.00 2011-04-27 05:50:00.000 117 516.12 10421.94 52021.13 88888.00 2011-04-27 05:51:00.000 117 515.35 10422.14 52018.73 88888.00 2011-04-27 05:52:00.000 117 515.13 10422.37 52017.45 88888.00 2011-04-27 05:53:00.000 117 515.07 10422.63 52016.39 88888.00 2011-04-27 05:54:00.000 117 515.03 10422.68 52016.29 88888.00 2011-04-27 05:55:00.000 117 514.62 10422.47 52015.60 88888.00 2011-04-27 05:56:00.000 117 514.20 10422.37 52015.01 88888.00 2011-04-27 05:57:00.000 117 514.41 10421.35 52015.50 88888.00 2011-04-27 05:58:00.000 117 514.66 10421.13 52017.16 88888.00 2011-04-27 05:59:00.000 117 514.95 10420.30 52018.34 88888.00 2011-04-27 06:00:00.000 117 515.50 10419.30 52020.52 88888.00 2011-04-27 06:01:00.000 117 516.08 10418.58 52022.68 88888.00 2011-04-27 06:02:00.000 117 516.48 10417.98 52024.02 88888.00 2011-04-27 06:03:00.000 117 516.61 10419.19 52023.31 88888.00 2011-04-27 06:04:00.000 117 516.55 10419.98 52020.89 88888.00 2011-04-27 06:05:00.000 117 515.93 10421.13 52017.88 88888.00 2011-04-27 06:06:00.000 117 515.09 10421.39 52014.52 88888.00 2011-04-27 06:07:00.000 117 514.46 10421.26 52013.14 88888.00 2011-04-27 06:08:00.000 117 514.38 10420.94 52012.57 88888.00 2011-04-27 06:09:00.000 117 514.63 10421.11 52013.24 88888.00 2011-04-27 06:10:00.000 117 514.70 10421.56 52013.99 88888.00 2011-04-27 06:11:00.000 117 514.30 10421.28 52013.79 88888.00 2011-04-27 06:12:00.000 117 514.33 10416.75 52015.62 88888.00 2011-04-27 06:13:00.000 117 516.63 10410.19 52025.24 88888.00 2011-04-27 06:14:00.000 117 520.02 10411.29 52036.49 88888.00 2011-04-27 06:15:00.000 117 519.40 10418.87 52031.67 88888.00 2011-04-27 06:16:00.000 117 516.39 10421.53 52019.10 88888.00 2011-04-27 06:17:00.000 117 514.02 10419.08 52011.81 88888.00 2011-04-27 06:18:00.000 117 514.38 10416.32 52012.34 88888.00 2011-04-27 06:19:00.000 117 516.27 10418.14 52016.47 88888.00 2011-04-27 06:20:00.000 117 516.66 10421.96 52017.21 88888.00 2011-04-27 06:21:00.000 117 515.82 10423.17 52015.56 88888.00 2011-04-27 06:22:00.000 117 514.89 10422.57 52014.19 88888.00 2011-04-27 06:23:00.000 117 515.28 10422.38 52013.54 88888.00 2011-04-27 06:24:00.000 117 516.41 10423.49 52014.46 88888.00 2011-04-27 06:25:00.000 117 516.31 10424.54 52014.30 88888.00 2011-04-27 06:26:00.000 117 515.07 10424.32 52012.67 88888.00 2011-04-27 06:27:00.000 117 514.48 10423.37 52011.51 88888.00 2011-04-27 06:28:00.000 117 514.73 10422.97 52011.28 88888.00 2011-04-27 06:29:00.000 117 514.72 10422.64 52011.00 88888.00 2011-04-27 06:30:00.000 117 514.38 10422.35 52011.06 88888.00 2011-04-27 06:31:00.000 117 513.98 10422.58 52011.51 88888.00 2011-04-27 06:32:00.000 117 514.01 10422.38 52012.02 88888.00 2011-04-27 06:33:00.000 117 514.23 10421.95 52012.46 88888.00 2011-04-27 06:34:00.000 117 514.43 10421.46 52012.97 88888.00 2011-04-27 06:35:00.000 117 514.36 10421.35 52013.85 88888.00 2011-04-27 06:36:00.000 117 513.97 10421.12 52013.42 88888.00 2011-04-27 06:37:00.000 117 513.96 10420.50 52013.14 88888.00 2011-04-27 06:38:00.000 117 513.97 10419.98 52013.38 88888.00 2011-04-27 06:39:00.000 117 514.02 10419.47 52013.89 88888.00 2011-04-27 06:40:00.000 117 514.23 10419.02 52014.84 88888.00 2011-04-27 06:41:00.000 117 514.37 10418.70 52015.90 88888.00 2011-04-27 06:42:00.000 117 514.01 10418.51 52015.23 88888.00 2011-04-27 06:43:00.000 117 513.79 10418.62 52014.09 88888.00 2011-04-27 06:44:00.000 117 513.83 10418.48 52013.69 88888.00 2011-04-27 06:45:00.000 117 513.89 10417.47 52014.52 88888.00 2011-04-27 06:46:00.000 117 513.95 10417.19 52015.52 88888.00 2011-04-27 06:47:00.000 117 513.82 10416.71 52015.60 88888.00 2011-04-27 06:48:00.000 117 513.71 10416.84 52015.09 88888.00 2011-04-27 06:49:00.000 117 513.77 10416.34 52015.11 88888.00 2011-04-27 06:50:00.000 117 513.84 10415.87 52015.72 88888.00 2011-04-27 06:51:00.000 117 513.93 10415.47 52016.43 88888.00 2011-04-27 06:52:00.000 117 514.33 10415.10 52017.51 88888.00 2011-04-27 06:53:00.000 117 514.46 10415.25 52017.90 88888.00 2011-04-27 06:54:00.000 117 514.42 10415.04 52017.43 88888.00 2011-04-27 06:55:00.000 117 514.51 10415.28 52017.18 88888.00 2011-04-27 06:56:00.000 117 513.99 10415.40 52015.33 88888.00 2011-04-27 06:57:00.000 117 513.41 10414.76 52013.24 88888.00 2011-04-27 06:58:00.000 117 513.57 10413.98 52014.11 88888.00 2011-04-27 06:59:00.000 117 513.44 10413.91 52014.42 88888.00 2011-04-27 07:00:00.000 117 513.72 10413.77 52015.09 88888.00 2011-04-27 07:01:00.000 117 514.08 10414.41 52016.31 88888.00 2011-04-27 07:02:00.000 117 513.44 10414.64 52014.76 88888.00 2011-04-27 07:03:00.000 117 512.97 10413.75 52012.97 88888.00 2011-04-27 07:04:00.000 117 513.57 10413.66 52014.09 88888.00 2011-04-27 07:05:00.000 117 514.20 10414.15 52016.68 88888.00 2011-04-27 07:06:00.000 117 514.30 10413.83 52017.08 88888.00 2011-04-27 07:07:00.000 117 514.13 10413.68 52016.21 88888.00 2011-04-27 07:08:00.000 117 513.75 10414.16 52013.97 88888.00 2011-04-27 07:09:00.000 117 513.32 10413.58 52012.55 88888.00 2011-04-27 07:10:00.000 117 512.84 10412.34 52012.28 88888.00 2011-04-27 07:11:00.000 117 512.85 10411.61 52012.77 88888.00 2011-04-27 07:12:00.000 117 512.86 10412.34 52012.69 88888.00 2011-04-27 07:13:00.000 117 513.15 10412.16 52012.89 88888.00 2011-04-27 07:14:00.000 117 513.08 10411.89 52013.97 88888.00 2011-04-27 07:15:00.000 117 512.56 10411.30 52013.30 88888.00 2011-04-27 07:16:00.000 117 512.47 10411.07 52012.77 88888.00 2011-04-27 07:17:00.000 117 512.69 10411.47 52012.93 88888.00 2011-04-27 07:18:00.000 117 512.95 10411.78 52012.99 88888.00 2011-04-27 07:19:00.000 117 513.01 10411.80 52013.71 88888.00 2011-04-27 07:20:00.000 117 512.74 10411.39 52013.75 88888.00 2011-04-27 07:21:00.000 117 512.62 10411.49 52012.81 88888.00 2011-04-27 07:22:00.000 117 512.36 10412.00 52011.71 88888.00 2011-04-27 07:23:00.000 117 512.53 10411.74 52011.35 88888.00 2011-04-27 07:24:00.000 117 512.38 10412.06 52011.02 88888.00 2011-04-27 07:25:00.000 117 512.26 10412.62 52011.10 88888.00 2011-04-27 07:26:00.000 117 511.68 10412.17 52009.64 88888.00 2011-04-27 07:27:00.000 117 511.81 10411.61 52009.76 88888.00 2011-04-27 07:28:00.000 117 512.28 10411.87 52011.04 88888.00 2011-04-27 07:29:00.000 117 512.36 10411.97 52011.73 88888.00 2011-04-27 07:30:00.000 117 511.52 10412.54 52011.02 88888.00 2011-04-27 07:31:00.000 117 511.71 10411.34 52010.80 88888.00 2011-04-27 07:32:00.000 117 512.38 10411.10 52012.46 88888.00 2011-04-27 07:33:00.000 117 512.20 10410.74 52013.20 88888.00 2011-04-27 07:34:00.000 117 512.19 10409.80 52013.79 88888.00 2011-04-27 07:35:00.000 117 512.41 10409.94 52014.42 88888.00 2011-04-27 07:36:00.000 117 512.78 10409.73 52014.80 88888.00 2011-04-27 07:37:00.000 117 513.18 10408.94 52015.56 88888.00 2011-04-27 07:38:00.000 117 513.19 10408.84 52016.39 88888.00 2011-04-27 07:39:00.000 117 512.95 10408.89 52015.33 88888.00 2011-04-27 07:40:00.000 117 513.08 10408.71 52014.74 88888.00 2011-04-27 07:41:00.000 117 513.14 10408.98 52014.03 88888.00 2011-04-27 07:42:00.000 117 512.86 10409.06 52013.01 88888.00 2011-04-27 07:43:00.000 117 512.42 10408.58 52011.53 88888.00 2011-04-27 07:44:00.000 117 511.84 10409.11 52010.29 88888.00 2011-04-27 07:45:00.000 117 511.73 10409.26 52008.92 88888.00 2011-04-27 07:46:00.000 117 511.78 10409.83 52009.05 88888.00 2011-04-27 07:47:00.000 117 511.66 10409.05 52009.07 88888.00 2011-04-27 07:48:00.000 117 511.82 10408.11 52010.76 88888.00 2011-04-27 07:49:00.000 117 511.44 10409.02 52010.12 88888.00 2011-04-27 07:50:00.000 117 511.52 10409.31 52009.84 88888.00 2011-04-27 07:51:00.000 117 511.36 10409.40 52008.68 88888.00 2011-04-27 07:52:00.000 117 511.46 10409.59 52009.07 88888.00 2011-04-27 07:53:00.000 117 511.52 10409.33 52009.82 88888.00 2011-04-27 07:54:00.000 117 511.75 10408.88 52011.08 88888.00 2011-04-27 07:55:00.000 117 511.41 10409.07 52010.63 88888.00 2011-04-27 07:56:00.000 117 511.29 10408.86 52009.11 88888.00 2011-04-27 07:57:00.000 117 511.27 10409.43 52008.84 88888.00 2011-04-27 07:58:00.000 117 510.91 10409.26 52008.33 88888.00 2011-04-27 07:59:00.000 117 510.94 10408.85 52008.97 88888.00 2011-04-27 08:00:00.000 117 511.32 10408.72 52010.21 88888.00 2011-04-27 08:01:00.000 117 511.27 10408.74 52010.67 88888.00 2011-04-27 08:02:00.000 117 511.06 10408.76 52010.06 88888.00 2011-04-27 08:03:00.000 117 511.05 10409.37 52009.92 88888.00 2011-04-27 08:04:00.000 117 511.20 10408.81 52010.21 88888.00 2011-04-27 08:05:00.000 117 511.38 10408.73 52011.20 88888.00 2011-04-27 08:06:00.000 117 511.32 10407.91 52011.96 88888.00 2011-04-27 08:07:00.000 117 511.40 10408.16 52012.16 88888.00 2011-04-27 08:08:00.000 117 511.38 10408.40 52011.55 88888.00 2011-04-27 08:09:00.000 117 511.56 10408.43 52010.69 88888.00 2011-04-27 08:10:00.000 117 511.72 10408.18 52011.49 88888.00 2011-04-27 08:11:00.000 117 511.13 10407.83 52011.16 88888.00 2011-04-27 08:12:00.000 117 510.65 10406.33 52010.47 88888.00 2011-04-27 08:13:00.000 117 510.74 10406.26 52010.57 88888.00 2011-04-27 08:14:00.000 117 510.80 10406.08 52010.82 88888.00 2011-04-27 08:15:00.000 117 510.82 10405.69 52011.71 88888.00 2011-04-27 08:16:00.000 117 510.83 10405.14 52012.71 88888.00 2011-04-27 08:17:00.000 117 510.86 10404.41 52013.48 88888.00 2011-04-27 08:18:00.000 117 510.74 10403.24 52013.91 88888.00 2011-04-27 08:19:00.000 117 510.57 10402.52 52014.01 88888.00 2011-04-27 08:20:00.000 117 510.72 10402.71 52014.05 88888.00 2011-04-27 08:21:00.000 117 510.77 10402.05 52014.32 88888.00 2011-04-27 08:22:00.000 117 510.85 10401.14 52015.03 88888.00 2011-04-27 08:23:00.000 117 510.50 10399.34 52015.52 88888.00 2011-04-27 08:24:00.000 117 510.74 10398.26 52016.92 88888.00 2011-04-27 08:25:00.000 117 511.10 10398.41 52017.65 88888.00 2011-04-27 08:26:00.000 117 511.13 10400.00 52016.47 88888.00 2011-04-27 08:27:00.000 117 510.46 10402.04 52013.48 88888.00 2011-04-27 08:28:00.000 117 509.22 10402.58 52009.94 88888.00 2011-04-27 08:29:00.000 117 508.51 10401.82 52007.97 88888.00 2011-04-27 08:30:00.000 117 508.85 10401.58 52008.72 88888.00 2011-04-27 08:31:00.000 117 509.69 10402.60 52010.90 88888.00 2011-04-27 08:32:00.000 117 509.91 10403.22 52011.89 88888.00 2011-04-27 08:33:00.000 117 509.36 10403.18 52011.61 88888.00 2011-04-27 08:34:00.000 117 508.67 10402.89 52009.86 88888.00 2011-04-27 08:35:00.000 117 508.68 10403.25 52009.58 88888.00 2011-04-27 08:36:00.000 117 508.59 10404.77 52009.15 88888.00 2011-04-27 08:37:00.000 117 508.22 10404.73 52008.25 88888.00 2011-04-27 08:38:00.000 117 508.11 10404.03 52009.49 88888.00 2011-04-27 08:39:00.000 117 508.07 10403.88 52010.19 88888.00 2011-04-27 08:40:00.000 117 508.08 10403.70 52010.69 88888.00 2011-04-27 08:41:00.000 117 508.08 10403.05 52010.67 88888.00 2011-04-27 08:42:00.000 117 508.43 10402.34 52011.85 88888.00 2011-04-27 08:43:00.000 117 508.45 10401.61 52012.95 88888.00 2011-04-27 08:44:00.000 117 508.72 10400.55 52014.66 88888.00 2011-04-27 08:45:00.000 117 508.67 10400.49 52015.11 88888.00 2011-04-27 08:46:00.000 117 508.60 10399.93 52014.74 88888.00 2011-04-27 08:47:00.000 117 508.73 10399.57 52014.58 88888.00 2011-04-27 08:48:00.000 117 508.65 10399.63 52014.34 88888.00 2011-04-27 08:49:00.000 117 508.32 10399.46 52013.95 88888.00 2011-04-27 08:50:00.000 117 508.42 10399.90 52013.81 88888.00 2011-04-27 08:51:00.000 117 508.25 10400.78 52013.12 88888.00 2011-04-27 08:52:00.000 117 507.83 10400.63 52012.12 88888.00 2011-04-27 08:53:00.000 117 507.87 10400.24 52012.59 88888.00 2011-04-27 08:54:00.000 117 507.85 10400.47 52012.73 88888.00 2011-04-27 08:55:00.000 117 507.92 10399.62 52013.28 88888.00 2011-04-27 08:56:00.000 117 507.83 10398.31 52014.52 88888.00 2011-04-27 08:57:00.000 117 508.06 10397.59 52015.70 88888.00 2011-04-27 08:58:00.000 117 508.20 10397.81 52015.78 88888.00 2011-04-27 08:59:00.000 117 508.68 10397.45 52016.72 88888.00 2011-04-27 09:00:00.000 117 508.39 10398.16 52016.09 88888.00 2011-04-27 09:01:00.000 117 508.14 10399.25 52015.33 88888.00 2011-04-27 09:02:00.000 117 508.08 10399.89 52013.83 88888.00 2011-04-27 09:03:00.000 117 507.81 10399.71 52012.77 88888.00 2011-04-27 09:04:00.000 117 507.59 10398.41 52012.77 88888.00 2011-04-27 09:05:00.000 117 507.39 10397.38 52013.48 88888.00 2011-04-27 09:06:00.000 117 507.54 10397.62 52013.83 88888.00 2011-04-27 09:07:00.000 117 507.95 10398.01 52015.17 88888.00 2011-04-27 09:08:00.000 117 508.15 10398.78 52015.62 88888.00 2011-04-27 09:09:00.000 117 508.06 10399.22 52015.35 88888.00 2011-04-27 09:10:00.000 117 507.73 10399.32 52013.95 88888.00 2011-04-27 09:11:00.000 117 507.38 10400.07 52011.96 88888.00 2011-04-27 09:12:00.000 117 507.15 10401.60 52009.82 88888.00 2011-04-27 09:13:00.000 117 507.14 10403.63 52008.94 88888.00 2011-04-27 09:14:00.000 117 506.79 10404.58 52007.54 88888.00 2011-04-27 09:15:00.000 117 506.21 10403.67 52006.30 88888.00 2011-04-27 09:16:00.000 117 506.05 10401.84 52006.73 88888.00 2011-04-27 09:17:00.000 117 506.37 10402.09 52007.72 88888.00 2011-04-27 09:18:00.000 117 506.63 10402.90 52008.74 88888.00 2011-04-27 09:19:00.000 117 506.98 10402.93 52010.33 88888.00 2011-04-27 09:20:00.000 117 506.58 10402.12 52010.39 88888.00 2011-04-27 09:21:00.000 117 505.85 10401.24 52009.60 88888.00 2011-04-27 09:22:00.000 117 505.89 10401.28 52009.05 88888.00 2011-04-27 09:23:00.000 117 506.19 10401.67 52009.09 88888.00 2011-04-27 09:24:00.000 117 506.26 10401.96 52009.72 88888.00 2011-04-27 09:25:00.000 117 505.90 10401.65 52010.06 88888.00 2011-04-27 09:26:00.000 117 505.62 10401.30 52009.92 88888.00 2011-04-27 09:27:00.000 117 505.60 10401.18 52009.96 88888.00 2011-04-27 09:28:00.000 117 505.69 10401.43 52009.70 88888.00 2011-04-27 09:29:00.000 117 505.72 10401.68 52009.62 88888.00 2011-04-27 09:30:00.000 117 505.80 10401.91 52010.27 88888.00 2011-04-27 09:31:00.000 117 505.87 10402.14 52010.82 88888.00 2011-04-27 09:32:00.000 117 505.97 10402.45 52010.88 88888.00 2011-04-27 09:33:00.000 117 505.92 10402.38 52010.55 88888.00 2011-04-27 09:34:00.000 117 505.84 10402.52 52010.12 88888.00 2011-04-27 09:35:00.000 117 505.83 10402.09 52010.27 88888.00 2011-04-27 09:36:00.000 117 505.89 10402.22 52010.82 88888.00 2011-04-27 09:37:00.000 117 506.21 10402.34 52011.59 88888.00 2011-04-27 09:38:00.000 117 506.29 10402.88 52011.79 88888.00 2011-04-27 09:39:00.000 117 506.18 10402.42 52011.16 88888.00 2011-04-27 09:40:00.000 117 506.10 10402.25 52011.06 88888.00 2011-04-27 09:41:00.000 117 506.04 10402.17 52011.00 88888.00 2011-04-27 09:42:00.000 117 506.21 10402.44 52011.14 88888.00 2011-04-27 09:43:00.000 117 506.43 10402.95 52011.67 88888.00 2011-04-27 09:44:00.000 117 506.68 10402.70 52012.08 88888.00 2011-04-27 09:45:00.000 117 506.97 10402.76 52012.89 88888.00 2011-04-27 09:46:00.000 117 506.40 10403.15 52011.47 88888.00 2011-04-27 09:47:00.000 117 506.06 10403.57 52009.98 88888.00 2011-04-27 09:48:00.000 117 506.42 10403.68 52009.86 88888.00 2011-04-27 09:49:00.000 117 506.80 10404.79 52010.27 88888.00 2011-04-27 09:50:00.000 117 506.74 10406.02 52009.82 88888.00 2011-04-27 09:51:00.000 117 506.26 10405.79 52008.29 88888.00 2011-04-27 09:52:00.000 117 506.01 10405.85 52007.42 88888.00 2011-04-27 09:53:00.000 117 505.98 10407.09 52006.67 88888.00 2011-04-27 09:54:00.000 117 505.66 10408.61 52005.28 88888.00 2011-04-27 09:55:00.000 117 505.05 10409.95 52003.57 88888.00 2011-04-27 09:56:00.000 117 505.06 10410.44 52003.21 88888.00 2011-04-27 09:57:00.000 117 505.31 10410.79 52004.18 88888.00 2011-04-27 09:58:00.000 117 505.29 10411.13 52005.22 88888.00 2011-04-27 09:59:00.000 117 504.79 10410.85 52004.47 88888.00 2011-04-27 10:00:00.000 117 504.42 10411.29 52003.59 88888.00 2011-04-27 10:01:00.000 117 504.37 10412.04 52003.27 88888.00 2011-04-27 10:02:00.000 117 504.41 10413.10 52003.49 88888.00 2011-04-27 10:03:00.000 117 504.37 10413.67 52003.98 88888.00 2011-04-27 10:04:00.000 117 504.07 10414.34 52004.25 88888.00 2011-04-27 10:05:00.000 117 504.00 10414.64 52004.45 88888.00 2011-04-27 10:06:00.000 117 503.89 10414.19 52004.98 88888.00 2011-04-27 10:07:00.000 117 503.96 10414.62 52005.36 88888.00 2011-04-27 10:08:00.000 117 503.77 10415.01 52005.26 88888.00 2011-04-27 10:09:00.000 117 503.84 10415.40 52005.85 88888.00 2011-04-27 10:10:00.000 117 503.92 10415.88 52006.75 88888.00 2011-04-27 10:11:00.000 117 503.87 10415.98 52007.44 88888.00 2011-04-27 10:12:00.000 117 503.75 10415.42 52008.03 88888.00 2011-04-27 10:13:00.000 117 503.86 10414.90 52009.05 88888.00 2011-04-27 10:14:00.000 117 504.03 10414.54 52010.15 88888.00 2011-04-27 10:15:00.000 117 504.00 10414.80 52010.65 88888.00 2011-04-27 10:16:00.000 117 503.84 10414.31 52010.76 88888.00 2011-04-27 10:17:00.000 117 503.96 10414.03 52011.49 88888.00 2011-04-27 10:18:00.000 117 504.25 10414.09 52012.67 88888.00 2011-04-27 10:19:00.000 117 504.31 10413.91 52013.71 88888.00 2011-04-27 10:20:00.000 117 504.00 10413.12 52013.64 88888.00 2011-04-27 10:21:00.000 117 503.87 10412.82 52013.99 88888.00 2011-04-27 10:22:00.000 117 503.96 10412.79 52014.32 88888.00 2011-04-27 10:23:00.000 117 504.50 10412.58 52015.05 88888.00 2011-04-27 10:24:00.000 117 504.73 10413.02 52016.15 88888.00 2011-04-27 10:25:00.000 117 504.41 10412.92 52016.15 88888.00 2011-04-27 10:26:00.000 117 504.18 10411.46 52015.72 88888.00 2011-04-27 10:27:00.000 117 504.35 10411.08 52016.25 88888.00 2011-04-27 10:28:00.000 117 504.38 10411.01 52016.11 88888.00 2011-04-27 10:29:00.000 117 504.77 10410.77 52017.65 88888.00 2011-04-27 10:30:00.000 117 504.57 10409.74 52017.84 88888.00 2011-04-27 10:31:00.000 117 504.80 10409.47 52018.95 88888.00 2011-04-27 10:32:00.000 117 505.14 10409.65 52019.73 88888.00 2011-04-27 10:33:00.000 117 504.98 10410.01 52018.95 88888.00 2011-04-27 10:34:00.000 117 505.15 10410.51 52018.59 88888.00 2011-04-27 10:35:00.000 117 505.13 10411.02 52018.16 88888.00 2011-04-27 10:36:00.000 117 504.90 10410.94 52017.23 88888.00 2011-04-27 10:37:00.000 117 504.50 10410.83 52016.19 88888.00 2011-04-27 10:38:00.000 117 503.73 10411.33 52013.77 88888.00 2011-04-27 10:39:00.000 117 502.75 10412.32 52011.24 88888.00 2011-04-27 10:40:00.000 117 502.44 10414.01 52009.78 88888.00 2011-04-27 10:41:00.000 117 502.73 10415.08 52010.23 88888.00 2011-04-27 10:42:00.000 117 503.10 10414.68 52011.61 88888.00 2011-04-27 10:43:00.000 117 503.13 10412.45 52013.79 88888.00 2011-04-27 10:44:00.000 117 503.05 10409.88 52015.72 88888.00 2011-04-27 10:45:00.000 117 502.54 10408.84 52015.07 88888.00 2011-04-27 10:46:00.000 117 502.82 10409.53 52014.91 88888.00 2011-04-27 10:47:00.000 117 503.06 10410.39 52015.15 88888.00 2011-04-27 10:48:00.000 117 503.16 10409.64 52015.76 88888.00 2011-04-27 10:49:00.000 117 503.18 10408.75 52017.04 88888.00 2011-04-27 10:50:00.000 117 503.33 10408.10 52017.96 88888.00 2011-04-27 10:51:00.000 117 503.58 10408.57 52018.18 88888.00 2011-04-27 10:52:00.000 117 503.60 10409.40 52017.45 88888.00 2011-04-27 10:53:00.000 117 503.35 10408.39 52016.45 88888.00 2011-04-27 10:54:00.000 117 503.21 10407.16 52016.59 88888.00 2011-04-27 10:55:00.000 117 503.31 10406.31 52017.39 88888.00 2011-04-27 10:56:00.000 117 503.42 10406.28 52018.14 88888.00 2011-04-27 10:57:00.000 117 503.50 10406.33 52018.28 88888.00 2011-04-27 10:58:00.000 117 503.71 10406.56 52018.71 88888.00 2011-04-27 10:59:00.000 117 503.66 10406.62 52018.34 88888.00 2011-04-27 11:00:00.000 117 503.50 10406.53 52017.86 88888.00 2011-04-27 11:01:00.000 117 503.41 10406.18 52017.55 88888.00 2011-04-27 11:02:00.000 117 503.56 10406.04 52017.77 88888.00 2011-04-27 11:03:00.000 117 503.75 10406.04 52018.02 88888.00 2011-04-27 11:04:00.000 117 503.90 10406.41 52018.14 88888.00 2011-04-27 11:05:00.000 117 504.14 10407.12 52018.14 88888.00 2011-04-27 11:06:00.000 117 503.99 10407.70 52017.47 88888.00 2011-04-27 11:07:00.000 117 503.61 10407.80 52016.17 88888.00 2011-04-27 11:08:00.000 117 503.17 10408.22 52014.54 88888.00 2011-04-27 11:09:00.000 117 503.20 10409.26 52013.81 88888.00 2011-04-27 11:10:00.000 117 503.11 10410.59 52013.26 88888.00 2011-04-27 11:11:00.000 117 503.05 10411.40 52012.87 88888.00 2011-04-27 11:12:00.000 117 502.78 10411.75 52012.59 88888.00 2011-04-27 11:13:00.000 117 502.64 10411.58 52012.53 88888.00 2011-04-27 11:14:00.000 117 502.77 10412.24 52012.81 88888.00 2011-04-27 11:15:00.000 117 502.91 10413.12 52012.93 88888.00 2011-04-27 11:16:00.000 117 502.66 10413.45 52012.38 88888.00 2011-04-27 11:17:00.000 117 502.63 10413.65 52012.34 88888.00 2011-04-27 11:18:00.000 117 502.43 10413.54 52012.20 88888.00 2011-04-27 11:19:00.000 117 502.52 10413.77 52012.44 88888.00 2011-04-27 11:20:00.000 117 502.56 10414.22 52012.73 88888.00 2011-04-27 11:21:00.000 117 502.31 10414.85 52012.42 88888.00 2011-04-27 11:22:00.000 117 502.13 10414.84 52012.34 88888.00 2011-04-27 11:23:00.000 117 502.07 10414.49 52012.81 88888.00 2011-04-27 11:24:00.000 117 502.16 10413.64 52013.62 88888.00 2011-04-27 11:25:00.000 117 502.43 10413.92 52014.62 88888.00 2011-04-27 11:26:00.000 117 502.58 10413.89 52015.33 88888.00 2011-04-27 11:27:00.000 117 502.64 10414.12 52015.72 88888.00 2011-04-27 11:28:00.000 117 502.11 10413.58 52015.19 88888.00 2011-04-27 11:29:00.000 117 502.05 10413.53 52015.13 88888.00 2011-04-27 11:30:00.000 117 502.08 10414.29 52014.91 88888.00 2011-04-27 11:31:00.000 117 502.29 10415.36 52014.84 88888.00 2011-04-27 11:32:00.000 117 502.05 10415.08 52014.62 88888.00 2011-04-27 11:33:00.000 117 502.27 10414.08 52016.25 88888.00 2011-04-27 11:34:00.000 117 502.79 10413.46 52018.12 88888.00 2011-04-27 11:35:00.000 117 502.90 10413.96 52018.26 88888.00 2011-04-27 11:36:00.000 117 502.99 10415.02 52017.59 88888.00 2011-04-27 11:37:00.000 117 502.52 10415.66 52016.11 88888.00 2011-04-27 11:38:00.000 117 501.98 10416.19 52014.72 88888.00 2011-04-27 11:39:00.000 117 501.71 10416.28 52013.91 88888.00 2011-04-27 11:40:00.000 117 501.85 10416.80 52014.11 88888.00 2011-04-27 11:41:00.000 117 501.89 10416.57 52014.74 88888.00 2011-04-27 11:42:00.000 117 501.73 10416.50 52015.41 88888.00 2011-04-27 11:43:00.000 117 501.85 10416.31 52016.35 88888.00 2011-04-27 11:44:00.000 117 501.87 10416.61 52016.68 88888.00 2011-04-27 11:45:00.000 117 501.75 10416.32 52016.66 88888.00 2011-04-27 11:46:00.000 117 501.55 10416.37 52016.45 88888.00 2011-04-27 11:47:00.000 117 501.56 10416.37 52016.72 88888.00 2011-04-27 11:48:00.000 117 501.53 10416.37 52016.78 88888.00 2011-04-27 11:49:00.000 117 501.57 10415.78 52017.71 88888.00 2011-04-27 11:50:00.000 117 501.71 10415.75 52018.47 88888.00 2011-04-27 11:51:00.000 117 501.83 10416.41 52019.00 88888.00 2011-04-27 11:52:00.000 117 501.82 10416.55 52019.22 88888.00 2011-04-27 11:53:00.000 117 501.77 10415.96 52019.28 88888.00 2011-04-27 11:54:00.000 117 501.78 10415.32 52019.79 88888.00 2011-04-27 11:55:00.000 117 501.85 10414.56 52020.62 88888.00 2011-04-27 11:56:00.000 117 502.00 10414.71 52021.60 88888.00 2011-04-27 11:57:00.000 117 502.18 10414.74 52022.31 88888.00 2011-04-27 11:58:00.000 117 501.92 10414.09 52022.15 88888.00 2011-04-27 11:59:00.000 117 501.74 10413.31 52021.97 88888.00 2011-04-27 12:00:00.000 117 501.96 10412.30 52022.64 88888.00 2011-04-27 12:01:00.000 117 502.27 10411.41 52024.20 88888.00 2011-04-27 12:02:00.000 117 502.37 10410.89 52025.12 88888.00 2011-04-27 12:03:00.000 117 502.23 10410.70 52025.14 88888.00 2011-04-27 12:04:00.000 117 502.06 10411.33 52024.92 88888.00 2011-04-27 12:05:00.000 117 502.04 10411.86 52024.53 88888.00 2011-04-27 12:06:00.000 117 502.36 10412.88 52024.73 88888.00 2011-04-27 12:07:00.000 117 502.77 10413.42 52025.34 88888.00 2011-04-27 12:08:00.000 117 502.94 10413.71 52025.53 88888.00 2011-04-27 12:09:00.000 117 502.85 10413.26 52025.22 88888.00 2011-04-27 12:10:00.000 117 502.63 10412.17 52024.85 88888.00 2011-04-27 12:11:00.000 117 502.52 10411.39 52024.61 88888.00 2011-04-27 12:12:00.000 117 502.57 10411.47 52024.73 88888.00 2011-04-27 12:13:00.000 117 502.61 10411.49 52024.53 88888.00 2011-04-27 12:14:00.000 117 502.64 10411.46 52024.81 88888.00 2011-04-27 12:15:00.000 117 502.37 10411.23 52024.39 88888.00 2011-04-27 12:16:00.000 117 502.38 10411.01 52024.69 88888.00 2011-04-27 12:17:00.000 117 502.68 10411.66 52025.34 88888.00 2011-04-27 12:18:00.000 117 502.77 10411.91 52025.26 88888.00 2011-04-27 12:19:00.000 117 502.69 10412.52 52025.04 88888.00 2011-04-27 12:20:00.000 117 502.46 10412.05 52024.55 88888.00 2011-04-27 12:21:00.000 117 502.50 10412.67 52024.69 88888.00 2011-04-27 12:22:00.000 117 502.62 10413.10 52024.73 88888.00 2011-04-27 12:23:00.000 117 502.70 10413.27 52024.53 88888.00 2011-04-27 12:24:00.000 117 502.76 10413.68 52024.29 88888.00 2011-04-27 12:25:00.000 117 502.78 10414.15 52024.02 88888.00 2011-04-27 12:26:00.000 117 502.45 10414.07 52023.35 88888.00 2011-04-27 12:27:00.000 117 502.31 10414.28 52023.08 88888.00 2011-04-27 12:28:00.000 117 502.38 10414.86 52023.43 88888.00 2011-04-27 12:29:00.000 117 502.33 10415.08 52023.27 88888.00 2011-04-27 12:30:00.000 117 502.46 10415.80 52023.61 88888.00 2011-04-27 12:31:00.000 117 502.50 10416.51 52023.59 88888.00 2011-04-27 12:32:00.000 117 502.73 10416.77 52023.86 88888.00 2011-04-27 12:33:00.000 117 502.70 10416.24 52023.88 88888.00 2011-04-27 12:34:00.000 117 502.47 10415.55 52023.74 88888.00 2011-04-27 12:35:00.000 117 502.47 10415.57 52023.80 88888.00 2011-04-27 12:36:00.000 117 502.72 10416.28 52024.14 88888.00 2011-04-27 12:37:00.000 117 502.85 10417.51 52024.16 88888.00 2011-04-27 12:38:00.000 117 502.76 10418.18 52023.49 88888.00 2011-04-27 12:39:00.000 117 502.93 10418.66 52023.76 88888.00 2011-04-27 12:40:00.000 117 502.96 10419.27 52023.53 88888.00 2011-04-27 12:41:00.000 117 502.86 10420.08 52022.49 88888.00 2011-04-27 12:42:00.000 117 502.53 10420.46 52021.44 88888.00 2011-04-27 12:43:00.000 117 502.59 10421.02 52021.46 88888.00 2011-04-27 12:44:00.000 117 502.74 10421.68 52021.82 88888.00 2011-04-27 12:45:00.000 117 502.77 10421.35 52021.76 88888.00 2011-04-27 12:46:00.000 117 502.88 10421.10 52022.54 88888.00 2011-04-27 12:47:00.000 117 502.94 10420.06 52022.92 88888.00 2011-04-27 12:48:00.000 117 502.73 10419.46 52022.64 88888.00 2011-04-27 12:49:00.000 117 502.64 10419.84 52022.35 88888.00 2011-04-27 12:50:00.000 117 502.50 10420.03 52021.80 88888.00 2011-04-27 12:51:00.000 117 502.44 10420.78 52021.60 88888.00 2011-04-27 12:52:00.000 117 502.38 10421.41 52021.25 88888.00 2011-04-27 12:53:00.000 117 502.36 10422.26 52020.89 88888.00 2011-04-27 12:54:00.000 117 502.46 10423.82 52020.68 88888.00 2011-04-27 12:55:00.000 117 502.33 10424.64 52019.91 88888.00 2011-04-27 12:56:00.000 117 502.12 10424.71 52019.18 88888.00 2011-04-27 12:57:00.000 117 502.22 10424.61 52019.65 88888.00 2011-04-27 12:58:00.000 117 502.38 10424.87 52020.13 88888.00 2011-04-27 12:59:00.000 117 502.64 10425.27 52020.93 88888.00 2011-04-27 13:00:00.000 117 502.74 10425.99 52020.68 88888.00 2011-04-27 13:01:00.000 117 502.55 10426.39 52019.91 88888.00 2011-04-27 13:02:00.000 117 502.51 10426.63 52019.52 88888.00 2011-04-27 13:03:00.000 117 502.43 10426.30 52019.44 88888.00 2011-04-27 13:04:00.000 117 502.28 10426.29 52019.16 88888.00 2011-04-27 13:05:00.000 117 502.43 10427.78 52019.28 88888.00 2011-04-27 13:06:00.000 117 502.63 10430.14 52019.04 88888.00 2011-04-27 13:07:00.000 117 502.72 10431.73 52018.51 88888.00 2011-04-27 13:08:00.000 117 502.54 10430.96 52018.20 88888.00 2011-04-27 13:09:00.000 117 502.51 10429.92 52019.02 88888.00 2011-04-27 13:10:00.000 117 502.65 10430.14 52019.81 88888.00 2011-04-27 13:11:00.000 117 502.49 10430.84 52019.42 88888.00 2011-04-27 13:12:00.000 117 502.55 10431.37 52019.26 88888.00 2011-04-27 13:13:00.000 117 502.75 10430.96 52019.75 88888.00 2011-04-27 13:14:00.000 117 502.99 10430.57 52020.89 88888.00 2011-04-27 13:15:00.000 117 503.06 10429.98 52021.70 88888.00 2011-04-27 13:16:00.000 117 503.03 10430.00 52021.93 88888.00 2011-04-27 13:17:00.000 117 502.73 10429.61 52021.52 88888.00 2011-04-27 13:18:00.000 117 502.58 10429.79 52021.46 88888.00 2011-04-27 13:19:00.000 117 502.52 10429.62 52021.40 88888.00 2011-04-27 13:20:00.000 117 502.86 10430.03 52022.15 88888.00 2011-04-27 13:21:00.000 117 503.20 10430.32 52023.02 88888.00 2011-04-27 13:22:00.000 117 503.31 10429.63 52023.49 88888.00 2011-04-27 13:23:00.000 117 503.29 10429.06 52023.96 88888.00 2011-04-27 13:24:00.000 117 503.14 10428.91 52023.90 88888.00 2011-04-27 13:25:00.000 117 503.08 10429.23 52023.80 88888.00 2011-04-27 13:26:00.000 117 502.88 10429.99 52022.88 88888.00 2011-04-27 13:27:00.000 117 502.76 10431.22 52022.15 88888.00 2011-04-27 13:28:00.000 117 502.68 10432.42 52021.46 88888.00 2011-04-27 13:29:00.000 117 502.71 10432.97 52021.31 88888.00 2011-04-27 13:30:00.000 117 502.58 10433.35 52021.31 88888.00 2011-04-27 13:31:00.000 117 502.37 10434.37 52020.68 88888.00 2011-04-27 13:32:00.000 117 502.40 10436.19 52020.66 88888.00 2011-04-27 13:33:00.000 117 502.39 10436.96 52020.50 88888.00 2011-04-27 13:34:00.000 117 502.14 10437.65 52019.95 88888.00 2011-04-27 13:35:00.000 117 502.06 10438.18 52020.03 88888.00 2011-04-27 13:36:00.000 117 502.04 10438.11 52020.13 88888.00 2011-04-27 13:37:00.000 117 502.00 10437.46 52020.77 88888.00 2011-04-27 13:38:00.000 117 501.98 10436.42 52021.62 88888.00 2011-04-27 13:39:00.000 117 501.78 10434.74 52022.49 88888.00 2011-04-27 13:40:00.000 117 501.95 10434.30 52024.06 88888.00 2011-04-27 13:41:00.000 117 502.08 10433.68 52025.00 88888.00 2011-04-27 13:42:00.000 117 502.64 10433.33 52027.07 88888.00 2011-04-27 13:43:00.000 117 503.25 10432.38 52029.53 88888.00 2011-04-27 13:44:00.000 117 503.58 10430.51 52031.28 88888.00 2011-04-27 13:45:00.000 117 503.79 10428.75 52033.05 88888.00 2011-04-27 13:46:00.000 117 504.18 10427.45 52034.66 88888.00 2011-04-27 13:47:00.000 117 504.07 10425.35 52035.13 88888.00 2011-04-27 13:48:00.000 117 504.24 10424.53 52035.74 88888.00 2011-04-27 13:49:00.000 117 504.33 10423.70 52035.92 88888.00 2011-04-27 13:50:00.000 117 504.32 10423.19 52036.09 88888.00 2011-04-27 13:51:00.000 117 504.39 10423.58 52035.78 88888.00 2011-04-27 13:52:00.000 117 504.60 10423.84 52036.04 88888.00 2011-04-27 13:53:00.000 117 504.68 10423.42 52035.90 88888.00 2011-04-27 13:54:00.000 117 504.70 10423.40 52035.66 88888.00 2011-04-27 13:55:00.000 117 504.61 10423.37 52034.99 88888.00 2011-04-27 13:56:00.000 117 504.58 10423.43 52034.25 88888.00 2011-04-27 13:57:00.000 117 504.53 10423.65 52033.64 88888.00 2011-04-27 13:58:00.000 117 504.51 10424.49 52032.79 88888.00 2011-04-27 13:59:00.000 117 504.35 10426.06 52031.65 88888.00 2011-04-27 14:00:00.000 117 504.00 10427.56 52029.76 88888.00 2011-04-27 14:01:00.000 117 503.73 10429.15 52028.17 88888.00 2011-04-27 14:02:00.000 117 503.36 10430.25 52026.65 88888.00 2011-04-27 14:03:00.000 117 503.11 10430.94 52025.40 88888.00 2011-04-27 14:04:00.000 117 502.95 10432.25 52024.65 88888.00 2011-04-27 14:05:00.000 117 502.94 10433.31 52023.96 88888.00 2011-04-27 14:06:00.000 117 503.26 10433.42 52024.49 88888.00 2011-04-27 14:07:00.000 117 503.54 10432.70 52025.57 88888.00 2011-04-27 14:08:00.000 117 503.73 10432.21 52026.75 88888.00 2011-04-27 14:09:00.000 117 503.90 10432.36 52027.44 88888.00 2011-04-27 14:10:00.000 117 504.02 10432.69 52027.76 88888.00 2011-04-27 14:11:00.000 117 503.83 10432.72 52027.26 88888.00 2011-04-27 14:12:00.000 117 503.85 10432.93 52027.26 88888.00 2011-04-27 14:13:00.000 117 504.13 10433.60 52027.74 88888.00 2011-04-27 14:14:00.000 117 504.22 10433.71 52027.80 88888.00 2011-04-27 14:15:00.000 117 504.34 10432.92 52028.17 88888.00 2011-04-27 14:16:00.000 117 504.44 10432.28 52028.60 88888.00 2011-04-27 14:17:00.000 117 504.22 10431.85 52028.21 88888.00 2011-04-27 14:18:00.000 117 504.16 10432.58 52027.89 88888.00 2011-04-27 14:19:00.000 117 504.14 10433.37 52027.44 88888.00 2011-04-27 14:20:00.000 117 504.09 10433.25 52027.03 88888.00 2011-04-27 14:21:00.000 117 504.18 10433.38 52027.13 88888.00 2011-04-27 14:22:00.000 117 504.31 10433.75 52027.52 88888.00 2011-04-27 14:23:00.000 117 504.33 10434.08 52027.36 88888.00 2011-04-27 14:24:00.000 117 504.43 10434.27 52027.44 88888.00 2011-04-27 14:25:00.000 117 504.41 10434.61 52027.28 88888.00 2011-04-27 14:26:00.000 117 504.37 10434.81 52026.87 88888.00 2011-04-27 14:27:00.000 117 504.31 10435.14 52026.36 88888.00 2011-04-27 14:28:00.000 117 504.29 10435.36 52026.26 88888.00 2011-04-27 14:29:00.000 117 504.36 10435.83 52026.36 88888.00 2011-04-27 14:30:00.000 117 504.36 10436.18 52026.24 88888.00 2011-04-27 14:31:00.000 117 504.44 10436.18 52025.99 88888.00 2011-04-27 14:32:00.000 117 504.50 10435.80 52026.48 88888.00 2011-04-27 14:33:00.000 117 504.55 10435.76 52026.77 88888.00 2011-04-27 14:34:00.000 117 504.54 10436.13 52026.73 88888.00 2011-04-27 14:35:00.000 117 504.48 10436.57 52026.22 88888.00 2011-04-27 14:36:00.000 117 504.38 10437.22 52025.67 88888.00 2011-04-27 14:37:00.000 117 504.34 10437.42 52025.36 88888.00 2011-04-27 14:38:00.000 117 504.42 10437.99 52025.67 88888.00 2011-04-27 14:39:00.000 117 504.37 10438.15 52025.36 88888.00 2011-04-27 14:40:00.000 117 504.35 10438.68 52025.26 88888.00 2011-04-27 14:41:00.000 117 504.43 10439.34 52025.44 88888.00 2011-04-27 14:42:00.000 117 504.45 10439.66 52025.40 88888.00 2011-04-27 14:43:00.000 117 504.45 10439.58 52025.42 88888.00 2011-04-27 14:44:00.000 117 504.48 10440.01 52025.67 88888.00 2011-04-27 14:45:00.000 117 504.51 10440.52 52025.57 88888.00 2011-04-27 14:46:00.000 117 504.51 10441.28 52025.00 88888.00 2011-04-27 14:47:00.000 117 504.58 10441.12 52025.16 88888.00 2011-04-27 14:48:00.000 117 504.68 10440.58 52025.65 88888.00 2011-04-27 14:49:00.000 117 504.79 10440.30 52026.34 88888.00 2011-04-27 14:50:00.000 117 504.64 10440.10 52026.24 88888.00 2011-04-27 14:51:00.000 117 504.54 10440.50 52026.24 88888.00 2011-04-27 14:52:00.000 117 504.65 10441.31 52026.32 88888.00 2011-04-27 14:53:00.000 117 504.52 10441.07 52025.91 88888.00 2011-04-27 14:54:00.000 117 504.55 10441.50 52025.81 88888.00 2011-04-27 14:55:00.000 117 504.69 10442.04 52026.24 88888.00 2011-04-27 14:56:00.000 117 504.66 10442.51 52025.89 88888.00 2011-04-27 14:57:00.000 117 504.57 10442.58 52025.34 88888.00 2011-04-27 14:58:00.000 117 504.37 10443.12 52024.65 88888.00 2011-04-27 14:59:00.000 117 504.35 10443.89 52024.22 88888.00 2011-04-27 15:00:00.000 117 504.25 10444.72 52023.63 88888.00 2011-04-27 15:01:00.000 117 504.21 10444.90 52023.47 88888.00 2011-04-27 15:02:00.000 117 504.12 10444.77 52023.47 88888.00 2011-04-27 15:03:00.000 117 504.10 10444.91 52023.82 88888.00 2011-04-27 15:04:00.000 117 504.18 10445.36 52023.98 88888.00 2011-04-27 15:05:00.000 117 504.10 10445.52 52024.02 88888.00 2011-04-27 15:06:00.000 117 504.06 10445.23 52023.98 88888.00 2011-04-27 15:07:00.000 117 504.26 10445.14 52024.90 88888.00 2011-04-27 15:08:00.000 117 504.45 10444.53 52025.71 88888.00 2011-04-27 15:09:00.000 117 504.62 10443.54 52026.71 88888.00 2011-04-27 15:10:00.000 117 504.87 10442.54 52027.99 88888.00 2011-04-27 15:11:00.000 117 504.96 10442.04 52028.70 88888.00 2011-04-27 15:12:00.000 117 504.92 10441.96 52028.39 88888.00 2011-04-27 15:13:00.000 117 504.85 10441.50 52027.89 88888.00 2011-04-27 15:14:00.000 117 504.86 10441.36 52027.68 88888.00 2011-04-27 15:15:00.000 117 505.06 10441.42 52028.33 88888.00 2011-04-27 15:16:00.000 117 505.12 10442.03 52028.66 88888.00 2011-04-27 15:17:00.000 117 505.14 10441.75 52028.66 88888.00 2011-04-27 15:18:00.000 117 505.25 10441.06 52029.07 88888.00 2011-04-27 15:19:00.000 117 505.16 10440.73 52029.13 88888.00 2011-04-27 15:20:00.000 117 505.03 10440.23 52028.80 88888.00 2011-04-27 15:21:00.000 117 504.97 10440.39 52028.64 88888.00 2011-04-27 15:22:00.000 117 504.84 10441.14 52028.17 88888.00 2011-04-27 15:23:00.000 117 504.91 10443.01 52028.07 88888.00 2011-04-27 15:24:00.000 117 505.13 10443.03 52028.39 88888.00 2011-04-27 15:25:00.000 117 504.73 10442.27 52027.21 88888.00 2011-04-27 15:26:00.000 117 505.34 10441.31 52029.96 88888.00 2011-04-27 15:27:00.000 117 505.72 10441.83 52031.85 88888.00 2011-04-27 15:28:00.000 117 505.27 10442.41 52030.14 88888.00 2011-04-27 15:29:00.000 117 504.90 10443.75 52028.31 88888.00 2011-04-27 15:30:00.000 117 505.13 10444.86 52028.52 88888.00 2011-04-27 15:31:00.000 117 505.41 10445.31 52029.47 88888.00 2011-04-27 15:32:00.000 117 505.25 10445.62 52029.51 88888.00 2011-04-27 15:33:00.000 117 505.05 10446.16 52029.01 88888.00 2011-04-27 15:34:00.000 117 505.24 10446.60 52029.43 88888.00 2011-04-27 15:35:00.000 117 505.24 10446.48 52029.21 88888.00 2011-04-27 15:36:00.000 117 505.15 10446.65 52028.58 88888.00 2011-04-27 15:37:00.000 117 505.28 10447.52 52028.84 88888.00 2011-04-27 15:38:00.000 117 505.25 10448.63 52028.37 88888.00 2011-04-27 15:39:00.000 117 504.93 10450.04 52027.09 88888.00 2011-04-27 15:40:00.000 117 504.65 10451.24 52025.59 88888.00 2011-04-27 15:41:00.000 117 504.55 10451.74 52025.30 88888.00 2011-04-27 15:42:00.000 117 504.36 10452.34 52025.00 88888.00 2011-04-27 15:43:00.000 117 504.29 10453.10 52024.98 88888.00 2011-04-27 15:44:00.000 117 504.37 10453.82 52025.34 88888.00 2011-04-27 15:45:00.000 117 504.40 10454.09 52025.73 88888.00 2011-04-27 15:46:00.000 117 504.53 10453.61 52026.60 88888.00 2011-04-27 15:47:00.000 117 504.68 10453.66 52027.58 88888.00 2011-04-27 15:48:00.000 117 504.65 10453.94 52027.36 88888.00 2011-04-27 15:49:00.000 117 504.30 10452.41 52026.48 88888.00 2011-04-27 15:50:00.000 117 504.92 10451.70 52029.60 88888.00 2011-04-27 15:51:00.000 117 505.15 10453.12 52031.18 88888.00 2011-04-27 15:52:00.000 117 504.82 10453.41 52029.60 88888.00 2011-04-27 15:53:00.000 117 504.70 10453.30 52029.19 88888.00 2011-04-27 15:54:00.000 117 505.08 10453.85 52030.08 88888.00 2011-04-27 15:55:00.000 117 504.89 10454.29 52029.41 88888.00 2011-04-27 15:56:00.000 117 504.92 10455.20 52029.01 88888.00 2011-04-27 15:57:00.000 117 505.26 10455.29 52030.35 88888.00 2011-04-27 15:58:00.000 117 504.97 10454.98 52029.57 88888.00 2011-04-27 15:59:00.000 117 505.41 10454.34 52031.43 88888.00 2011-04-27 16:00:00.000 117 505.44 10454.22 52032.12 88888.00 2011-04-27 16:01:00.000 117 505.29 10454.11 52031.79 88888.00 2011-04-27 16:02:00.000 117 505.13 10453.96 52031.49 88888.00 2011-04-27 16:03:00.000 117 504.92 10454.69 52031.08 88888.00 2011-04-27 16:04:00.000 117 504.83 10455.58 52030.88 88888.00 2011-04-27 16:05:00.000 117 504.96 10456.10 52030.96 88888.00 2011-04-27 16:06:00.000 117 505.12 10456.34 52031.43 88888.00 2011-04-27 16:07:00.000 117 504.89 10456.61 52030.90 88888.00 2011-04-27 16:08:00.000 117 504.47 10457.19 52029.45 88888.00 2011-04-27 16:09:00.000 117 504.32 10458.42 52028.78 88888.00 2011-04-27 16:10:00.000 117 504.46 10458.81 52029.29 88888.00 2011-04-27 16:11:00.000 117 504.73 10459.02 52030.55 88888.00 2011-04-27 16:12:00.000 117 504.80 10459.67 52030.88 88888.00 2011-04-27 16:13:00.000 117 504.42 10460.34 52029.74 88888.00 2011-04-27 16:14:00.000 117 503.94 10460.18 52028.03 88888.00 2011-04-27 16:15:00.000 117 503.92 10460.34 52027.93 88888.00 2011-04-27 16:16:00.000 117 504.13 10460.81 52028.64 88888.00 2011-04-27 16:17:00.000 117 504.39 10461.33 52029.49 88888.00 2011-04-27 16:18:00.000 117 504.46 10461.56 52029.84 88888.00 2011-04-27 16:19:00.000 117 504.24 10461.30 52029.35 88888.00 2011-04-27 16:20:00.000 117 503.89 10461.01 52028.66 88888.00 2011-04-27 16:21:00.000 117 503.58 10460.71 52027.99 88888.00 2011-04-27 16:22:00.000 117 503.60 10461.09 52028.07 88888.00 2011-04-27 16:23:00.000 117 503.41 10462.67 52027.32 88888.00 2011-04-27 16:24:00.000 117 503.18 10464.16 52025.91 88888.00 2011-04-27 16:25:00.000 117 503.05 10465.74 52024.85 88888.00 2011-04-27 16:26:00.000 117 502.81 10466.86 52023.65 88888.00 2011-04-27 16:27:00.000 117 503.07 10468.26 52024.00 88888.00 2011-04-27 16:28:00.000 117 503.56 10469.37 52025.51 88888.00 2011-04-27 16:29:00.000 117 503.76 10469.53 52026.38 88888.00 2011-04-27 16:30:00.000 117 503.28 10468.66 52025.51 88888.00 2011-04-27 16:31:00.000 117 502.51 10468.12 52023.67 88888.00 2011-04-27 16:32:00.000 117 502.29 10468.96 52023.17 88888.00 2011-04-27 16:33:00.000 117 502.36 10469.66 52023.43 88888.00 2011-04-27 16:34:00.000 117 502.74 10470.60 52024.51 88888.00 2011-04-27 16:35:00.000 117 502.96 10471.47 52025.42 88888.00 2011-04-27 16:36:00.000 117 502.91 10471.83 52025.20 88888.00 2011-04-27 16:37:00.000 117 502.75 10471.13 52025.26 88888.00 2011-04-27 16:38:00.000 117 502.50 10471.30 52024.83 88888.00 2011-04-27 16:39:00.000 117 502.36 10472.39 52023.98 88888.00 2011-04-27 16:40:00.000 117 502.34 10472.63 52023.78 88888.00 2011-04-27 16:41:00.000 117 502.42 10472.71 52024.29 88888.00 2011-04-27 16:42:00.000 117 502.51 10472.82 52024.90 88888.00 2011-04-27 16:43:00.000 117 502.68 10472.75 52025.49 88888.00 2011-04-27 16:44:00.000 117 502.73 10472.29 52025.91 88888.00 2011-04-27 16:45:00.000 117 502.61 10471.79 52026.16 88888.00 2011-04-27 16:46:00.000 117 502.52 10471.52 52026.40 88888.00 2011-04-27 16:47:00.000 117 502.67 10471.90 52027.32 88888.00 2011-04-27 16:48:00.000 117 502.81 10472.19 52027.97 88888.00 2011-04-27 16:49:00.000 117 503.07 10472.15 52028.50 88888.00 2011-04-27 16:50:00.000 117 503.45 10471.65 52029.49 88888.00 2011-04-27 16:51:00.000 117 503.68 10470.97 52030.31 88888.00 2011-04-27 16:52:00.000 117 503.55 10470.17 52030.08 88888.00 2011-04-27 16:53:00.000 117 503.46 10469.61 52029.94 88888.00 2011-04-27 16:54:00.000 117 503.48 10468.86 52030.27 88888.00 2011-04-27 16:55:00.000 117 503.70 10468.24 52031.18 88888.00 2011-04-27 16:56:00.000 117 503.82 10467.54 52031.77 88888.00 2011-04-27 16:57:00.000 117 503.85 10466.93 52031.87 88888.00 2011-04-27 16:58:00.000 117 503.58 10466.26 52030.90 88888.00 2011-04-27 16:59:00.000 117 503.29 10465.88 52029.82 88888.00 2011-04-27 17:00:00.000 117 503.24 10465.32 52029.64 88888.00 2011-04-27 17:01:00.000 117 503.37 10464.44 52030.29 88888.00 2011-04-27 17:02:00.000 117 503.46 10463.45 52031.02 88888.00 2011-04-27 17:03:00.000 117 503.75 10463.00 52032.38 88888.00 2011-04-27 17:04:00.000 117 503.85 10463.00 52032.65 88888.00 2011-04-27 17:05:00.000 117 503.81 10463.69 52032.18 88888.00 2011-04-27 17:06:00.000 117 503.89 10464.13 52031.71 88888.00 2011-04-27 17:07:00.000 117 504.04 10464.67 52031.85 88888.00 2011-04-27 17:08:00.000 117 503.98 10465.33 52031.32 88888.00 2011-04-27 17:09:00.000 117 503.90 10466.14 52030.63 88888.00 2011-04-27 17:10:00.000 117 503.92 10466.33 52030.39 88888.00 2011-04-27 17:11:00.000 117 504.02 10466.39 52030.39 88888.00 2011-04-27 17:12:00.000 117 504.03 10466.82 52030.23 88888.00 2011-04-27 17:13:00.000 117 504.14 10467.14 52030.45 88888.00 2011-04-27 17:14:00.000 117 504.25 10467.04 52030.65 88888.00 2011-04-27 17:15:00.000 117 504.01 10466.70 52029.84 88888.00 2011-04-27 17:16:00.000 117 503.76 10466.17 52028.98 88888.00 2011-04-27 17:17:00.000 117 503.56 10465.43 52028.60 88888.00 2011-04-27 17:18:00.000 117 503.40 10465.07 52028.31 88888.00 2011-04-27 17:19:00.000 117 503.42 10464.24 52028.33 88888.00 2011-04-27 17:20:00.000 117 503.57 10464.00 52029.11 88888.00 2011-04-27 17:21:00.000 117 503.69 10464.74 52029.49 88888.00 2011-04-27 17:22:00.000 117 503.76 10466.34 52029.03 88888.00 2011-04-27 17:23:00.000 117 503.83 10466.99 52028.42 88888.00 2011-04-27 17:24:00.000 117 503.79 10467.60 52028.15 88888.00 2011-04-27 17:25:00.000 117 503.59 10468.56 52027.26 88888.00 2011-04-27 17:26:00.000 117 503.25 10468.56 52026.03 88888.00 2011-04-27 17:27:00.000 117 503.21 10467.42 52026.12 88888.00 2011-04-27 17:28:00.000 117 503.27 10466.28 52027.44 88888.00 2011-04-27 17:29:00.000 117 503.14 10466.23 52027.91 88888.00 2011-04-27 17:30:00.000 117 503.05 10466.98 52027.48 88888.00 2011-04-27 17:31:00.000 117 503.06 10468.16 52026.28 88888.00 2011-04-27 17:32:00.000 117 502.98 10468.26 52025.38 88888.00 2011-04-27 17:33:00.000 117 502.54 10468.88 52024.31 88888.00 2011-04-27 17:34:00.000 117 502.26 10469.59 52023.31 88888.00 2011-04-27 17:35:00.000 117 502.08 10470.13 52023.57 88888.00 2011-04-27 17:36:00.000 117 501.97 10469.79 52024.35 88888.00 2011-04-27 17:37:00.000 117 501.81 10470.39 52025.04 88888.00 2011-04-27 17:38:00.000 117 501.85 10471.33 52025.22 88888.00 2011-04-27 17:39:00.000 117 501.93 10471.54 52025.51 88888.00 2011-04-27 17:40:00.000 117 502.08 10470.96 52026.28 88888.00 2011-04-27 17:41:00.000 117 502.07 10469.86 52026.69 88888.00 2011-04-27 17:42:00.000 117 502.38 10469.62 52028.11 88888.00 2011-04-27 17:43:00.000 117 502.52 10470.02 52028.88 88888.00 2011-04-27 17:44:00.000 117 502.11 10471.45 52027.95 88888.00 2011-04-27 17:45:00.000 117 501.93 10471.58 52027.09 88888.00 2011-04-27 17:46:00.000 117 502.03 10471.45 52027.60 88888.00 2011-04-27 17:47:00.000 117 502.15 10471.13 52028.07 88888.00 2011-04-27 17:48:00.000 117 502.18 10470.68 52028.60 88888.00 2011-04-27 17:49:00.000 117 502.19 10470.70 52029.05 88888.00 2011-04-27 17:50:00.000 117 502.28 10471.38 52029.45 88888.00 2011-04-27 17:51:00.000 117 502.43 10472.08 52029.15 88888.00 2011-04-27 17:52:00.000 117 502.77 10471.97 52029.64 88888.00 2011-04-27 17:53:00.000 117 502.88 10471.57 52030.02 88888.00 2011-04-27 17:54:00.000 117 502.93 10470.80 52030.27 88888.00 2011-04-27 17:55:00.000 117 502.76 10470.76 52029.68 88888.00 2011-04-27 17:56:00.000 117 502.42 10470.50 52028.54 88888.00 2011-04-27 17:57:00.000 117 502.17 10469.87 52028.23 88888.00 2011-04-27 17:58:00.000 117 502.04 10469.33 52028.50 88888.00 2011-04-27 17:59:00.000 117 502.00 10469.12 52028.64 88888.00 2011-04-27 18:00:00.000 117 502.02 10469.17 52028.90 88888.00 2011-04-27 18:01:00.000 117 501.91 10468.85 52028.76 88888.00 2011-04-27 18:02:00.000 117 501.90 10468.12 52029.03 88888.00 2011-04-27 18:03:00.000 117 501.93 10467.86 52029.62 88888.00 2011-04-27 18:04:00.000 117 501.94 10468.12 52029.80 88888.00 2011-04-27 18:05:00.000 117 501.75 10468.33 52029.23 88888.00 2011-04-27 18:06:00.000 117 501.69 10467.94 52029.21 88888.00 2011-04-27 18:07:00.000 117 501.89 10467.71 52030.12 88888.00 2011-04-27 18:08:00.000 117 502.10 10467.61 52030.94 88888.00 2011-04-27 18:09:00.000 117 502.25 10467.33 52031.41 88888.00 2011-04-27 18:10:00.000 117 502.14 10467.47 52031.16 88888.00 2011-04-27 18:11:00.000 117 501.91 10467.49 52030.31 88888.00 2011-04-27 18:12:00.000 117 501.89 10467.92 52029.84 88888.00 2011-04-27 18:13:00.000 117 501.90 10467.90 52030.00 88888.00 2011-04-27 18:14:00.000 117 502.04 10468.07 52030.59 88888.00 2011-04-27 18:15:00.000 117 502.00 10467.58 52030.86 88888.00 2011-04-27 18:16:00.000 117 501.92 10467.19 52030.75 88888.00 2011-04-27 18:17:00.000 117 501.87 10466.10 52030.80 88888.00 2011-04-27 18:18:00.000 117 502.03 10465.26 52031.32 88888.00 2011-04-27 18:19:00.000 117 502.17 10464.54 52031.91 88888.00 2011-04-27 18:20:00.000 117 502.49 10464.80 52033.01 88888.00 2011-04-27 18:21:00.000 117 502.92 10465.85 52034.03 88888.00 2011-04-27 18:22:00.000 117 503.22 10465.91 52033.93 88888.00 2011-04-27 18:23:00.000 117 503.53 10465.59 52034.17 88888.00 2011-04-27 18:24:00.000 117 503.50 10465.50 52033.46 88888.00 2011-04-27 18:25:00.000 117 503.54 10465.14 52032.61 88888.00 2011-04-27 18:26:00.000 117 503.06 10465.17 52030.21 88888.00 2011-04-27 18:27:00.000 117 502.29 10467.33 52026.42 88888.00 2011-04-27 18:28:00.000 117 501.78 10467.54 52024.65 88888.00 2011-04-27 18:29:00.000 117 501.38 10467.11 52025.06 88888.00 2011-04-27 18:30:00.000 117 501.25 10466.59 52026.62 88888.00 2011-04-27 18:31:00.000 117 501.26 10464.33 52027.99 88888.00 2011-04-27 18:32:00.000 117 501.53 10462.48 52030.04 88888.00 2011-04-27 18:33:00.000 117 501.88 10462.03 52031.34 88888.00 2011-04-27 18:34:00.000 117 501.90 10461.73 52030.82 88888.00 2011-04-27 18:35:00.000 117 501.81 10462.07 52029.62 88888.00 2011-04-27 18:36:00.000 117 501.85 10461.63 52029.70 88888.00 2011-04-27 18:37:00.000 117 501.82 10461.95 52029.92 88888.00 2011-04-27 18:38:00.000 117 501.83 10461.14 52029.98 88888.00 2011-04-27 18:39:00.000 117 501.46 10461.34 52028.23 88888.00 2011-04-27 18:40:00.000 117 501.39 10461.19 52027.68 88888.00 2011-04-27 18:41:00.000 117 501.34 10461.45 52028.09 88888.00 2011-04-27 18:42:00.000 117 501.25 10461.20 52027.78 88888.00 2011-04-27 18:43:00.000 117 500.91 10461.52 52027.54 88888.00 2011-04-27 18:44:00.000 117 500.69 10461.77 52027.72 88888.00 2011-04-27 18:45:00.000 117 500.70 10461.59 52028.46 88888.00 2011-04-27 18:46:00.000 117 500.59 10460.79 52029.37 88888.00 2011-04-27 18:47:00.000 117 500.92 10460.30 52031.53 88888.00 2011-04-27 18:48:00.000 117 500.84 10460.83 52031.77 88888.00 2011-04-27 18:49:00.000 117 500.66 10461.83 52032.08 88888.00 2011-04-27 18:50:00.000 117 500.77 10462.57 52032.65 88888.00 2011-04-27 18:51:00.000 117 500.96 10460.28 52033.16 88888.00 2011-04-27 18:52:00.000 117 501.32 10460.53 52035.45 88888.00 2011-04-27 18:53:00.000 117 501.62 10460.74 52035.84 88888.00 2011-04-27 18:54:00.000 117 502.09 10460.52 52036.68 88888.00 2011-04-27 18:55:00.000 117 502.56 10460.41 52036.51 88888.00 2011-04-27 18:56:00.000 117 502.35 10460.34 52034.21 88888.00 2011-04-27 18:57:00.000 117 502.69 10461.15 52034.86 88888.00 2011-04-27 18:58:00.000 117 502.70 10462.60 52033.89 88888.00 2011-04-27 18:59:00.000 117 502.30 10461.55 52031.57 88888.00 2011-04-27 19:00:00.000 117 502.30 10461.45 52031.39 88888.00 2011-04-27 19:01:00.000 117 502.62 10460.97 52031.26 88888.00 2011-04-27 19:02:00.000 117 503.11 10460.23 52032.77 88888.00 2011-04-27 19:03:00.000 117 503.28 10459.79 52033.91 88888.00 2011-04-27 19:04:00.000 117 502.22 10458.31 52030.21 88888.00 2011-04-27 19:05:00.000 117 502.82 10459.47 52034.66 88888.00 2011-04-27 19:06:00.000 117 503.30 10459.97 52037.57 88888.00 2011-04-27 19:07:00.000 117 503.61 10459.00 52038.18 88888.00 2011-04-27 19:08:00.000 117 503.69 10460.08 52038.32 88888.00 2011-04-27 19:09:00.000 117 503.78 10461.09 52038.02 88888.00 2011-04-27 19:10:00.000 117 504.05 10462.22 52039.58 88888.00 2011-04-27 19:11:00.000 117 504.61 10460.72 52040.44 88888.00 2011-04-27 19:12:00.000 117 504.29 10460.35 52038.22 88888.00 2011-04-27 19:13:00.000 117 504.82 10459.55 52038.89 88888.00 2011-04-27 19:14:00.000 117 505.31 10460.58 52040.13 88888.00 2011-04-27 19:15:00.000 117 505.07 10460.12 52037.43 88888.00 2011-04-27 19:16:00.000 117 505.02 10461.64 52035.82 88888.00 2011-04-27 19:17:00.000 117 505.30 10463.29 52034.42 88888.00 2011-04-27 19:18:00.000 117 505.36 10462.46 52032.71 88888.00 2011-04-27 19:19:00.000 117 505.32 10460.52 52031.06 88888.00 2011-04-27 19:20:00.000 117 505.17 10459.60 52029.47 88888.00 2011-04-27 19:21:00.000 117 505.08 10459.59 52028.84 88888.00 2011-04-27 19:22:00.000 117 504.86 10458.41 52027.01 88888.00 2011-04-27 19:23:00.000 117 504.54 10457.56 52024.85 88888.00 2011-04-27 19:24:00.000 117 504.52 10457.05 52023.94 88888.00 2011-04-27 19:25:00.000 117 504.62 10454.78 52023.70 88888.00 2011-04-27 19:26:00.000 117 504.81 10452.22 52023.74 88888.00 2011-04-27 19:27:00.000 117 504.60 10451.46 52022.86 88888.00 2011-04-27 19:28:00.000 117 504.61 10449.20 52022.09 88888.00 2011-04-27 19:29:00.000 117 505.02 10448.33 52022.78 88888.00 2011-04-27 19:30:00.000 117 505.16 10448.63 52022.72 88888.00 2011-04-27 19:31:00.000 117 504.97 10448.57 52021.76 88888.00 2011-04-27 19:32:00.000 117 504.69 10446.92 52020.79 88888.00 2011-04-27 19:33:00.000 117 504.88 10446.27 52022.27 88888.00 2011-04-27 19:34:00.000 117 504.53 10446.79 52021.78 88888.00 2011-04-27 19:35:00.000 117 503.54 10447.48 52018.47 88888.00 2011-04-27 19:36:00.000 117 503.21 10446.86 52017.39 88888.00 2011-04-27 19:37:00.000 117 504.13 10447.50 52021.03 88888.00 2011-04-27 19:38:00.000 117 504.46 10446.42 52021.38 88888.00 2011-04-27 19:39:00.000 117 504.71 10446.07 52022.17 88888.00 2011-04-27 19:40:00.000 117 504.71 10446.76 52021.01 88888.00 2011-04-27 19:41:00.000 117 504.25 10445.63 52018.39 88888.00 2011-04-27 19:42:00.000 117 504.61 10444.13 52020.44 88888.00 2011-04-27 19:43:00.000 117 505.04 10442.82 52022.92 88888.00 2011-04-27 19:44:00.000 117 505.56 10440.68 52024.96 88888.00 2011-04-27 19:45:00.000 117 505.80 10439.74 52026.20 88888.00 2011-04-27 19:46:00.000 117 505.52 10440.49 52025.06 88888.00 2011-04-27 19:47:00.000 117 505.05 10440.99 52023.06 88888.00 2011-04-27 19:48:00.000 117 505.23 10443.56 52023.59 88888.00 2011-04-27 19:49:00.000 117 505.17 10445.94 52022.96 88888.00 2011-04-27 19:50:00.000 117 504.88 10445.31 52021.25 88888.00 2011-04-27 19:51:00.000 117 504.77 10443.92 52020.70 88888.00 2011-04-27 19:52:00.000 117 504.49 10443.11 52020.18 88888.00 2011-04-27 19:53:00.000 117 504.10 10442.71 52018.81 88888.00 2011-04-27 19:54:00.000 117 504.41 10442.82 52019.44 88888.00 2011-04-27 19:55:00.000 117 504.33 10443.48 52019.61 88888.00 2011-04-27 19:56:00.000 117 504.46 10442.94 52019.87 88888.00 2011-04-27 19:57:00.000 117 504.23 10443.49 52019.73 88888.00 2011-04-27 19:58:00.000 117 503.92 10443.72 52018.39 88888.00 2011-04-27 19:59:00.000 117 503.86 10442.41 52017.71 88888.00 2011-04-27 20:00:00.000 117 504.13 10442.67 52018.16 88888.00 2011-04-27 20:01:00.000 117 504.01 10443.01 52017.45 88888.00 2011-04-27 20:02:00.000 117 503.59 10442.11 52016.21 88888.00 2011-04-27 20:03:00.000 117 503.53 10440.90 52016.82 88888.00 2011-04-27 20:04:00.000 117 503.76 10440.35 52018.28 88888.00 2011-04-27 20:05:00.000 117 503.95 10439.85 52018.98 88888.00 2011-04-27 20:06:00.000 117 504.00 10440.08 52019.40 88888.00 2011-04-27 20:07:00.000 117 504.00 10440.26 52019.50 88888.00 2011-04-27 20:08:00.000 117 504.03 10439.86 52019.52 88888.00 2011-04-27 20:09:00.000 117 503.85 10438.99 52019.16 88888.00 2011-04-27 20:10:00.000 117 503.65 10437.92 52019.04 88888.00 2011-04-27 20:11:00.000 117 503.87 10437.61 52020.09 88888.00 2011-04-27 20:12:00.000 117 504.00 10437.84 52020.81 88888.00 2011-04-27 20:13:00.000 117 503.88 10437.87 52020.62 88888.00 2011-04-27 20:14:00.000 117 503.96 10437.68 52020.62 88888.00 2011-04-27 20:15:00.000 117 503.95 10437.35 52020.83 88888.00 2011-04-27 20:16:00.000 117 503.89 10437.26 52020.72 88888.00 2011-04-27 20:17:00.000 117 503.89 10437.53 52020.66 88888.00 2011-04-27 20:18:00.000 117 503.71 10438.00 52019.87 88888.00 2011-04-27 20:19:00.000 117 503.47 10438.17 52018.69 88888.00 2011-04-27 20:20:00.000 117 503.45 10437.99 52018.32 88888.00 2011-04-27 20:21:00.000 117 503.58 10437.32 52018.85 88888.00 2011-04-27 20:22:00.000 117 503.70 10437.31 52019.42 88888.00 2011-04-27 20:23:00.000 117 503.61 10437.10 52019.24 88888.00 2011-04-27 20:24:00.000 117 503.63 10436.51 52019.79 88888.00 2011-04-27 20:25:00.000 117 503.41 10436.03 52019.34 88888.00 2011-04-27 20:26:00.000 117 503.24 10436.00 52018.95 88888.00 2011-04-27 20:27:00.000 117 503.28 10435.86 52018.93 88888.00 2011-04-27 20:28:00.000 117 503.31 10435.15 52019.04 88888.00 2011-04-27 20:29:00.000 117 503.42 10434.75 52019.52 88888.00 2011-04-27 20:30:00.000 117 503.57 10434.62 52020.05 88888.00 2011-04-27 20:31:00.000 117 503.69 10434.42 52020.58 88888.00 2011-04-27 20:32:00.000 117 503.82 10434.72 52021.25 88888.00 2011-04-27 20:33:00.000 117 504.01 10434.91 52021.88 88888.00 2011-04-27 20:34:00.000 117 504.10 10435.12 52022.29 88888.00 2011-04-27 20:35:00.000 117 504.14 10434.98 52022.37 88888.00 2011-04-27 20:36:00.000 117 504.18 10434.25 52022.41 88888.00 2011-04-27 20:37:00.000 117 504.18 10433.60 52022.43 88888.00 2011-04-27 20:38:00.000 117 504.17 10433.70 52022.31 88888.00 2011-04-27 20:39:00.000 117 504.11 10434.31 52022.03 88888.00 2011-04-27 20:40:00.000 117 504.12 10434.49 52021.66 88888.00 2011-04-27 20:41:00.000 117 504.06 10434.53 52021.36 88888.00 2011-04-27 20:42:00.000 117 504.04 10434.20 52021.05 88888.00 2011-04-27 20:43:00.000 117 504.07 10434.63 52021.36 88888.00 2011-04-27 20:44:00.000 117 504.03 10434.79 52021.48 88888.00 2011-04-27 20:45:00.000 117 504.04 10434.87 52021.60 88888.00 2011-04-27 20:46:00.000 117 504.22 10434.52 52022.07 88888.00 2011-04-27 20:47:00.000 117 504.36 10433.90 52022.54 88888.00 2011-04-27 20:48:00.000 117 504.32 10433.35 52022.29 88888.00 2011-04-27 20:49:00.000 117 504.29 10433.02 52021.80 88888.00 2011-04-27 20:50:00.000 117 504.27 10433.04 52021.48 88888.00 2011-04-27 20:51:00.000 117 504.27 10433.20 52021.42 88888.00 2011-04-27 20:52:00.000 117 504.38 10433.51 52021.52 88888.00 2011-04-27 20:53:00.000 117 504.35 10433.41 52021.46 88888.00 2011-04-27 20:54:00.000 117 504.20 10432.89 52021.19 88888.00 2011-04-27 20:55:00.000 117 504.21 10432.48 52021.44 88888.00 2011-04-27 20:56:00.000 117 504.35 10432.09 52021.99 88888.00 2011-04-27 20:57:00.000 117 504.44 10431.89 52022.21 88888.00 2011-04-27 20:58:00.000 117 504.47 10431.97 52022.01 88888.00 2011-04-27 20:59:00.000 117 504.45 10431.83 52021.66 88888.00 2011-04-27 21:00:00.000 117 504.40 10431.68 52021.19 88888.00 2011-04-27 21:01:00.000 117 504.37 10431.44 52020.75 88888.00 2011-04-27 21:02:00.000 117 504.43 10431.32 52020.44 88888.00 2011-04-27 21:03:00.000 117 504.50 10431.47 52020.38 88888.00 2011-04-27 21:04:00.000 117 504.54 10431.90 52020.36 88888.00 2011-04-27 21:05:00.000 117 504.54 10432.06 52019.85 88888.00 2011-04-27 21:06:00.000 117 504.49 10431.95 52019.61 88888.00 2011-04-27 21:07:00.000 117 504.50 10431.89 52019.59 88888.00 2011-04-27 21:08:00.000 117 504.58 10431.84 52019.79 88888.00 2011-04-27 21:09:00.000 117 504.57 10431.65 52019.81 88888.00 2011-04-27 21:10:00.000 117 504.65 10431.82 52019.85 88888.00 2011-04-27 21:11:00.000 117 504.77 10431.81 52019.87 88888.00 2011-04-27 21:12:00.000 117 504.73 10431.75 52019.79 88888.00 2011-04-27 21:13:00.000 117 504.72 10432.07 52019.54 88888.00 2011-04-27 21:14:00.000 117 504.74 10432.11 52019.42 88888.00 2011-04-27 21:15:00.000 117 504.67 10431.99 52019.14 88888.00 2011-04-27 21:16:00.000 117 504.64 10431.64 52019.10 88888.00 2011-04-27 21:17:00.000 117 504.64 10431.27 52019.30 88888.00 2011-04-27 21:18:00.000 117 504.61 10430.84 52019.36 88888.00 2011-04-27 21:19:00.000 117 504.66 10430.76 52019.54 88888.00 2011-04-27 21:20:00.000 117 504.60 10430.48 52019.52 88888.00 2011-04-27 21:21:00.000 117 504.59 10430.11 52019.57 88888.00 2011-04-27 21:22:00.000 117 504.67 10430.01 52019.95 88888.00 2011-04-27 21:23:00.000 117 504.76 10429.90 52020.22 88888.00 2011-04-27 21:24:00.000 117 504.76 10429.61 52020.44 88888.00 2011-04-27 21:25:00.000 117 504.80 10429.19 52020.42 88888.00 2011-04-27 21:26:00.000 117 504.84 10428.90 52020.11 88888.00 2011-04-27 21:27:00.000 117 504.87 10428.95 52020.11 88888.00 2011-04-27 21:28:00.000 117 504.96 10429.26 52020.05 88888.00 2011-04-27 21:29:00.000 117 505.00 10429.75 52019.97 88888.00 2011-04-27 21:30:00.000 117 504.97 10430.05 52019.54 88888.00 2011-04-27 21:31:00.000 117 504.95 10430.26 52019.32 88888.00 2011-04-27 21:32:00.000 117 504.92 10430.42 52018.91 88888.00 2011-04-27 21:33:00.000 117 504.84 10430.59 52018.67 88888.00 2011-04-27 21:34:00.000 117 504.79 10430.73 52018.61 88888.00 2011-04-27 21:35:00.000 117 504.75 10430.73 52018.69 88888.00 2011-04-27 21:36:00.000 117 504.70 10430.83 52018.63 88888.00 2011-04-27 21:37:00.000 117 504.70 10430.91 52018.69 88888.00 2011-04-27 21:38:00.000 117 504.65 10431.03 52018.53 88888.00 2011-04-27 21:39:00.000 117 504.58 10430.94 52018.45 88888.00 2011-04-27 21:40:00.000 117 504.61 10431.03 52018.67 88888.00 2011-04-27 21:41:00.000 117 504.55 10431.06 52018.69 88888.00 2011-04-27 21:42:00.000 117 504.46 10431.12 52018.22 88888.00 2011-04-27 21:43:00.000 117 504.47 10431.06 52018.18 88888.00 2011-04-27 21:44:00.000 117 504.42 10431.16 52018.08 88888.00 2011-04-27 21:45:00.000 117 504.34 10431.05 52017.77 88888.00 2011-04-27 21:46:00.000 117 504.35 10431.01 52017.67 88888.00 2011-04-27 21:47:00.000 117 504.37 10431.01 52017.88 88888.00 2011-04-27 21:48:00.000 117 504.46 10431.04 52018.14 88888.00 2011-04-27 21:49:00.000 117 504.55 10430.94 52018.51 88888.00 2011-04-27 21:50:00.000 117 504.59 10430.68 52018.67 88888.00 2011-04-27 21:51:00.000 117 504.56 10430.45 52018.73 88888.00 2011-04-27 21:52:00.000 117 504.60 10430.23 52019.02 88888.00 2011-04-27 21:53:00.000 117 504.63 10430.09 52019.30 88888.00 2011-04-27 21:54:00.000 117 504.69 10429.77 52019.77 88888.00 2011-04-27 21:55:00.000 117 504.72 10429.57 52019.97 88888.00 2011-04-27 21:56:00.000 117 504.75 10429.53 52020.32 88888.00 2011-04-27 21:57:00.000 117 504.75 10429.37 52020.46 88888.00 2011-04-27 21:58:00.000 117 504.81 10429.25 52020.75 88888.00 2011-04-27 21:59:00.000 117 504.95 10429.16 52021.21 88888.00 2011-04-27 22:00:00.000 117 505.08 10428.98 52021.58 88888.00 2011-04-27 22:01:00.000 117 505.14 10428.82 52021.62 88888.00 2011-04-27 22:02:00.000 117 505.19 10428.87 52021.60 88888.00 2011-04-27 22:03:00.000 117 505.18 10429.11 52021.40 88888.00 2011-04-27 22:04:00.000 117 505.23 10429.50 52021.34 88888.00 2011-04-27 22:05:00.000 117 505.29 10429.75 52021.42 88888.00 2011-04-27 22:06:00.000 117 505.32 10429.92 52021.52 88888.00 2011-04-27 22:07:00.000 117 505.22 10429.83 52021.19 88888.00 2011-04-27 22:08:00.000 117 505.14 10429.82 52020.87 88888.00 2011-04-27 22:09:00.000 117 505.10 10429.53 52020.79 88888.00 2011-04-27 22:10:00.000 117 505.16 10429.29 52021.07 88888.00 2011-04-27 22:11:00.000 117 505.29 10428.94 52021.60 88888.00 2011-04-27 22:12:00.000 117 505.37 10428.76 52021.68 88888.00 2011-04-27 22:13:00.000 117 505.38 10428.45 52021.56 88888.00 2011-04-27 22:14:00.000 117 505.38 10428.39 52021.25 88888.00 2011-04-27 22:15:00.000 117 505.32 10428.51 52020.97 88888.00 2011-04-27 22:16:00.000 117 505.41 10428.74 52020.89 88888.00 2011-04-27 22:17:00.000 117 505.47 10428.89 52020.79 88888.00 2011-04-27 22:18:00.000 117 505.48 10429.11 52020.56 88888.00 2011-04-27 22:19:00.000 117 505.44 10429.25 52019.95 88888.00 2011-04-27 22:20:00.000 117 505.41 10429.60 52019.30 88888.00 2011-04-27 22:21:00.000 117 505.40 10429.90 52018.98 88888.00 2011-04-27 22:22:00.000 117 505.33 10429.86 52018.63 88888.00 2011-04-27 22:23:00.000 117 505.33 10430.24 52018.51 88888.00 2011-04-27 22:24:00.000 117 505.28 10430.63 52018.26 88888.00 2011-04-27 22:25:00.000 117 505.27 10430.93 52017.92 88888.00 2011-04-27 22:26:00.000 117 505.26 10431.07 52017.69 88888.00 2011-04-27 22:27:00.000 117 505.27 10431.40 52017.53 88888.00 2011-04-27 22:28:00.000 117 505.18 10431.51 52017.33 88888.00 2011-04-27 22:29:00.000 117 505.11 10431.24 52017.31 88888.00 2011-04-27 22:30:00.000 117 505.11 10431.26 52017.37 88888.00 2011-04-27 22:31:00.000 117 505.15 10431.27 52017.53 88888.00 2011-04-27 22:32:00.000 117 505.18 10431.49 52017.67 88888.00 2011-04-27 22:33:00.000 117 505.21 10431.58 52017.67 88888.00 2011-04-27 22:34:00.000 117 505.21 10431.47 52017.80 88888.00 2011-04-27 22:35:00.000 117 505.17 10431.25 52017.65 88888.00 2011-04-27 22:36:00.000 117 505.20 10431.11 52017.67 88888.00 2011-04-27 22:37:00.000 117 505.29 10431.15 52017.88 88888.00 2011-04-27 22:38:00.000 117 505.35 10431.20 52018.06 88888.00 2011-04-27 22:39:00.000 117 505.37 10431.26 52018.02 88888.00 2011-04-27 22:40:00.000 117 505.43 10431.39 52018.02 88888.00 2011-04-27 22:41:00.000 117 505.55 10431.36 52018.22 88888.00 2011-04-27 22:42:00.000 117 505.59 10431.54 52018.18 88888.00 2011-04-27 22:43:00.000 117 505.61 10431.83 52017.96 88888.00 2011-04-27 22:44:00.000 117 505.66 10432.12 52017.84 88888.00 2011-04-27 22:45:00.000 117 505.69 10432.12 52017.61 88888.00 2011-04-27 22:46:00.000 117 505.70 10432.14 52017.65 88888.00 2011-04-27 22:47:00.000 117 505.78 10432.29 52017.84 88888.00 2011-04-27 22:48:00.000 117 505.80 10432.41 52017.80 88888.00 2011-04-27 22:49:00.000 117 505.78 10432.49 52017.67 88888.00 2011-04-27 22:50:00.000 117 505.83 10432.41 52017.90 88888.00 2011-04-27 22:51:00.000 117 505.93 10432.44 52018.16 88888.00 2011-04-27 22:52:00.000 117 506.00 10432.61 52018.43 88888.00 2011-04-27 22:53:00.000 117 506.13 10432.70 52018.71 88888.00 2011-04-27 22:54:00.000 117 506.26 10432.47 52019.28 88888.00 2011-04-27 22:55:00.000 117 506.35 10432.37 52019.61 88888.00 2011-04-27 22:56:00.000 117 506.34 10432.35 52019.63 88888.00 2011-04-27 22:57:00.000 117 506.36 10432.23 52019.67 88888.00 2011-04-27 22:58:00.000 117 506.39 10432.13 52019.87 88888.00 2011-04-27 22:59:00.000 117 506.37 10432.29 52019.79 88888.00 2011-04-27 23:00:00.000 117 506.40 10432.48 52019.65 88888.00 2011-04-27 23:01:00.000 117 506.42 10432.62 52019.67 88888.00 2011-04-27 23:02:00.000 117 506.44 10432.76 52019.63 88888.00 2011-04-27 23:03:00.000 117 506.42 10432.78 52019.50 88888.00 2011-04-27 23:04:00.000 117 506.31 10432.81 52018.98 88888.00 2011-04-27 23:05:00.000 117 506.25 10432.89 52018.61 88888.00 2011-04-27 23:06:00.000 117 506.22 10432.89 52018.59 88888.00 2011-04-27 23:07:00.000 117 506.21 10433.03 52018.59 88888.00 2011-04-27 23:08:00.000 117 506.17 10432.95 52018.69 88888.00 2011-04-27 23:09:00.000 117 506.16 10432.74 52018.75 88888.00 2011-04-27 23:10:00.000 117 506.19 10432.66 52018.87 88888.00 2011-04-27 23:11:00.000 117 506.14 10432.64 52018.73 88888.00 2011-04-27 23:12:00.000 117 506.14 10432.68 52018.75 88888.00 2011-04-27 23:13:00.000 117 506.20 10432.66 52018.89 88888.00 2011-04-27 23:14:00.000 117 506.23 10432.65 52019.14 88888.00 2011-04-27 23:15:00.000 117 506.26 10432.49 52019.28 88888.00 2011-04-27 23:16:00.000 117 506.28 10432.55 52019.28 88888.00 2011-04-27 23:17:00.000 117 506.30 10432.37 52019.42 88888.00 2011-04-27 23:18:00.000 117 506.38 10432.13 52019.63 88888.00 2011-04-27 23:19:00.000 117 506.42 10431.64 52020.03 88888.00 2011-04-27 23:20:00.000 117 506.45 10431.40 52020.09 88888.00 2011-04-27 23:21:00.000 117 506.49 10431.24 52020.11 88888.00 2011-04-27 23:22:00.000 117 506.55 10431.24 52020.18 88888.00 2011-04-27 23:23:00.000 117 506.60 10431.51 52020.22 88888.00 2011-04-27 23:24:00.000 117 506.63 10431.66 52019.99 88888.00 2011-04-27 23:25:00.000 117 506.63 10431.62 52019.75 88888.00 2011-04-27 23:26:00.000 117 506.61 10431.61 52019.46 88888.00 2011-04-27 23:27:00.000 117 506.65 10431.56 52019.36 88888.00 2011-04-27 23:28:00.000 117 506.67 10431.60 52019.50 88888.00 2011-04-27 23:29:00.000 117 506.65 10431.64 52019.36 88888.00 2011-04-27 23:30:00.000 117 506.60 10431.78 52019.14 88888.00 2011-04-27 23:31:00.000 117 506.62 10432.00 52019.02 88888.00 2011-04-27 23:32:00.000 117 506.61 10432.23 52018.71 88888.00 2011-04-27 23:33:00.000 117 506.57 10432.26 52018.39 88888.00 2011-04-27 23:34:00.000 117 506.59 10432.37 52018.49 88888.00 2011-04-27 23:35:00.000 117 506.67 10432.47 52018.77 88888.00 2011-04-27 23:36:00.000 117 506.65 10432.51 52018.57 88888.00 2011-04-27 23:37:00.000 117 506.69 10432.64 52018.53 88888.00 2011-04-27 23:38:00.000 117 506.75 10432.54 52018.95 88888.00 2011-04-27 23:39:00.000 117 506.80 10432.42 52019.24 88888.00 2011-04-27 23:40:00.000 117 506.91 10432.13 52019.61 88888.00 2011-04-27 23:41:00.000 117 506.97 10432.17 52019.81 88888.00 2011-04-27 23:42:00.000 117 507.04 10432.20 52020.13 88888.00 2011-04-27 23:43:00.000 117 507.10 10432.32 52020.13 88888.00 2011-04-27 23:44:00.000 117 507.11 10432.30 52020.18 88888.00 2011-04-27 23:45:00.000 117 507.10 10432.34 52019.85 88888.00 2011-04-27 23:46:00.000 117 507.09 10432.42 52019.95 88888.00 2011-04-27 23:47:00.000 117 507.06 10432.60 52019.65 88888.00 2011-04-27 23:48:00.000 117 507.13 10432.67 52019.87 88888.00 2011-04-27 23:49:00.000 117 507.11 10432.77 52019.77 88888.00 2011-04-27 23:50:00.000 117 507.07 10432.79 52019.40 88888.00 2011-04-27 23:51:00.000 117 507.10 10433.16 52019.54 88888.00 2011-04-27 23:52:00.000 117 507.10 10433.42 52019.38 88888.00 2011-04-27 23:53:00.000 117 507.11 10433.58 52019.22 88888.00 2011-04-27 23:54:00.000 117 507.12 10433.83 52019.22 88888.00 2011-04-27 23:55:00.000 117 507.08 10434.03 52019.26 88888.00 2011-04-27 23:56:00.000 117 507.05 10434.21 52019.04 88888.00 2011-04-27 23:57:00.000 117 506.99 10434.17 52018.95 88888.00 2011-04-27 23:58:00.000 117 506.94 10433.94 52018.79 88888.00 2011-04-27 23:59:00.000 117 506.92 10433.65 52018.87 88888.00