Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-04-26 00:00:00.000 116 508.60 10427.67 52024.98 88888.00 2011-04-26 00:01:00.000 116 508.61 10427.83 52024.57 88888.00 2011-04-26 00:02:00.000 116 508.55 10427.28 52024.33 88888.00 2011-04-26 00:03:00.000 116 508.60 10426.73 52024.16 88888.00 2011-04-26 00:04:00.000 116 508.80 10426.77 52024.90 88888.00 2011-04-26 00:05:00.000 116 508.92 10427.45 52025.08 88888.00 2011-04-26 00:06:00.000 116 508.74 10427.68 52024.08 88888.00 2011-04-26 00:07:00.000 116 508.61 10427.53 52023.27 88888.00 2011-04-26 00:08:00.000 116 508.69 10427.94 52023.43 88888.00 2011-04-26 00:09:00.000 116 508.59 10428.65 52022.66 88888.00 2011-04-26 00:10:00.000 116 508.46 10429.06 52022.03 88888.00 2011-04-26 00:11:00.000 116 508.48 10429.13 52021.99 88888.00 2011-04-26 00:12:00.000 116 508.17 10428.90 52021.25 88888.00 2011-04-26 00:13:00.000 116 508.12 10428.67 52020.77 88888.00 2011-04-26 00:14:00.000 116 508.29 10429.21 52021.60 88888.00 2011-04-26 00:15:00.000 116 508.28 10429.72 52021.64 88888.00 2011-04-26 00:16:00.000 116 508.16 10429.90 52021.13 88888.00 2011-04-26 00:17:00.000 116 507.97 10429.94 52020.64 88888.00 2011-04-26 00:18:00.000 116 508.29 10429.78 52021.54 88888.00 2011-04-26 00:19:00.000 116 508.24 10429.94 52021.80 88888.00 2011-04-26 00:20:00.000 116 507.98 10429.58 52020.77 88888.00 2011-04-26 00:21:00.000 116 508.25 10429.48 52021.62 88888.00 2011-04-26 00:22:00.000 116 508.42 10429.63 52022.56 88888.00 2011-04-26 00:23:00.000 116 508.32 10429.76 52022.15 88888.00 2011-04-26 00:24:00.000 116 508.45 10429.49 52022.39 88888.00 2011-04-26 00:25:00.000 116 508.49 10429.76 52023.31 88888.00 2011-04-26 00:26:00.000 116 508.34 10429.38 52022.21 88888.00 2011-04-26 00:27:00.000 116 508.63 10429.67 52023.27 88888.00 2011-04-26 00:28:00.000 116 508.44 10430.14 52022.72 88888.00 2011-04-26 00:29:00.000 116 508.42 10429.77 52022.58 88888.00 2011-04-26 00:30:00.000 116 508.70 10429.94 52023.96 88888.00 2011-04-26 00:31:00.000 116 508.54 10429.90 52023.35 88888.00 2011-04-26 00:32:00.000 116 508.57 10429.91 52023.55 88888.00 2011-04-26 00:33:00.000 116 508.56 10429.95 52023.47 88888.00 2011-04-26 00:34:00.000 116 508.54 10430.07 52023.15 88888.00 2011-04-26 00:35:00.000 116 508.64 10430.24 52023.41 88888.00 2011-04-26 00:36:00.000 116 508.37 10430.11 52022.52 88888.00 2011-04-26 00:37:00.000 116 508.53 10430.04 52023.06 88888.00 2011-04-26 00:38:00.000 116 508.68 10430.16 52023.55 88888.00 2011-04-26 00:39:00.000 116 508.55 10430.56 52023.61 88888.00 2011-04-26 00:40:00.000 116 508.45 10430.24 52022.72 88888.00 2011-04-26 00:41:00.000 116 508.48 10430.20 52023.08 88888.00 2011-04-26 00:42:00.000 116 508.43 10429.59 52023.31 88888.00 2011-04-26 00:43:00.000 116 508.62 10429.28 52023.86 88888.00 2011-04-26 00:44:00.000 116 508.64 10429.28 52024.33 88888.00 2011-04-26 00:45:00.000 116 508.62 10429.22 52023.98 88888.00 2011-04-26 00:46:00.000 116 508.66 10429.14 52024.26 88888.00 2011-04-26 00:47:00.000 116 508.53 10429.58 52023.88 88888.00 2011-04-26 00:48:00.000 116 508.60 10429.70 52023.31 88888.00 2011-04-26 00:49:00.000 116 508.27 10429.82 52022.05 88888.00 2011-04-26 00:50:00.000 116 508.37 10429.48 52022.49 88888.00 2011-04-26 00:51:00.000 116 508.21 10429.35 52022.27 88888.00 2011-04-26 00:52:00.000 116 508.36 10429.50 52022.70 88888.00 2011-04-26 00:53:00.000 116 508.44 10430.08 52023.23 88888.00 2011-04-26 00:54:00.000 116 508.03 10429.85 52021.64 88888.00 2011-04-26 00:55:00.000 116 508.08 10429.42 52021.97 88888.00 2011-04-26 00:56:00.000 116 508.39 10429.36 52023.00 88888.00 2011-04-26 00:57:00.000 116 508.43 10429.73 52023.25 88888.00 2011-04-26 00:58:00.000 116 508.33 10429.70 52022.64 88888.00 2011-04-26 00:59:00.000 116 508.15 10429.75 52021.93 88888.00 2011-04-26 01:00:00.000 116 508.36 10429.79 52022.60 88888.00 2011-04-26 01:01:00.000 116 508.52 10430.80 52022.96 88888.00 2011-04-26 01:02:00.000 116 508.24 10431.04 52021.46 88888.00 2011-04-26 01:03:00.000 116 507.96 10431.10 52020.70 88888.00 2011-04-26 01:04:00.000 116 507.96 10431.57 52020.93 88888.00 2011-04-26 01:05:00.000 116 507.94 10431.47 52020.60 88888.00 2011-04-26 01:06:00.000 116 507.53 10431.40 52019.40 88888.00 2011-04-26 01:07:00.000 116 507.42 10431.00 52019.71 88888.00 2011-04-26 01:08:00.000 116 507.53 10430.60 52020.93 88888.00 2011-04-26 01:09:00.000 116 507.56 10429.97 52021.48 88888.00 2011-04-26 01:10:00.000 116 507.42 10429.54 52021.25 88888.00 2011-04-26 01:11:00.000 116 507.51 10429.60 52022.01 88888.00 2011-04-26 01:12:00.000 116 507.46 10429.34 52022.37 88888.00 2011-04-26 01:13:00.000 116 507.58 10429.26 52023.17 88888.00 2011-04-26 01:14:00.000 116 507.67 10429.35 52023.06 88888.00 2011-04-26 01:15:00.000 116 507.71 10429.09 52022.94 88888.00 2011-04-26 01:16:00.000 116 507.91 10428.53 52023.88 88888.00 2011-04-26 01:17:00.000 116 507.95 10428.21 52024.12 88888.00 2011-04-26 01:18:00.000 116 508.13 10428.14 52024.83 88888.00 2011-04-26 01:19:00.000 116 508.28 10428.05 52025.20 88888.00 2011-04-26 01:20:00.000 116 508.35 10428.18 52024.85 88888.00 2011-04-26 01:21:00.000 116 508.29 10428.24 52024.16 88888.00 2011-04-26 01:22:00.000 116 508.26 10428.30 52023.92 88888.00 2011-04-26 01:23:00.000 116 508.40 10429.04 52023.76 88888.00 2011-04-26 01:24:00.000 116 508.42 10430.08 52022.88 88888.00 2011-04-26 01:25:00.000 116 508.03 10430.76 52021.01 88888.00 2011-04-26 01:26:00.000 116 507.70 10431.02 52019.83 88888.00 2011-04-26 01:27:00.000 116 507.46 10430.58 52019.57 88888.00 2011-04-26 01:28:00.000 116 507.58 10429.96 52021.27 88888.00 2011-04-26 01:29:00.000 116 508.30 10429.68 52023.94 88888.00 2011-04-26 01:30:00.000 116 508.48 10430.02 52024.37 88888.00 2011-04-26 01:31:00.000 116 508.33 10430.34 52023.63 88888.00 2011-04-26 01:32:00.000 116 508.59 10430.82 52024.33 88888.00 2011-04-26 01:33:00.000 116 508.76 10431.43 52024.69 88888.00 2011-04-26 01:34:00.000 116 508.88 10432.31 52024.45 88888.00 2011-04-26 01:35:00.000 116 508.74 10432.89 52023.33 88888.00 2011-04-26 01:36:00.000 116 508.35 10432.80 52021.93 88888.00 2011-04-26 01:37:00.000 116 508.22 10432.83 52021.99 88888.00 2011-04-26 01:38:00.000 116 508.18 10432.46 52022.64 88888.00 2011-04-26 01:39:00.000 116 508.51 10430.59 52024.88 88888.00 2011-04-26 01:40:00.000 116 508.95 10429.22 52027.30 88888.00 2011-04-26 01:41:00.000 116 509.34 10428.15 52029.11 88888.00 2011-04-26 01:42:00.000 116 509.68 10427.44 52030.53 88888.00 2011-04-26 01:43:00.000 116 510.16 10426.46 52032.26 88888.00 2011-04-26 01:44:00.000 116 511.35 10425.35 52035.78 88888.00 2011-04-26 01:45:00.000 116 512.22 10426.17 52037.27 88888.00 2011-04-26 01:46:00.000 116 512.53 10427.23 52035.78 88888.00 2011-04-26 01:47:00.000 116 512.55 10428.80 52033.56 88888.00 2011-04-26 01:48:00.000 116 512.31 10430.72 52030.37 88888.00 2011-04-26 01:49:00.000 116 511.80 10432.55 52027.05 88888.00 2011-04-26 01:50:00.000 116 511.29 10432.51 52024.49 88888.00 2011-04-26 01:51:00.000 116 510.99 10432.98 52023.02 88888.00 2011-04-26 01:52:00.000 116 510.78 10433.47 52021.88 88888.00 2011-04-26 01:53:00.000 116 510.24 10433.69 52020.16 88888.00 2011-04-26 01:54:00.000 116 509.56 10433.74 52018.59 88888.00 2011-04-26 01:55:00.000 116 509.39 10432.94 52019.22 88888.00 2011-04-26 01:56:00.000 116 509.82 10431.87 52021.64 88888.00 2011-04-26 01:57:00.000 116 510.15 10431.53 52023.00 88888.00 2011-04-26 01:58:00.000 116 510.35 10430.97 52023.61 88888.00 2011-04-26 01:59:00.000 116 510.40 10432.40 52023.08 88888.00 2011-04-26 02:00:00.000 116 510.29 10432.76 52022.60 88888.00 2011-04-26 02:01:00.000 116 510.08 10432.85 52021.54 88888.00 2011-04-26 02:02:00.000 116 510.08 10432.91 52021.38 88888.00 2011-04-26 02:03:00.000 116 510.18 10432.91 52021.64 88888.00 2011-04-26 02:04:00.000 116 509.93 10433.34 52020.75 88888.00 2011-04-26 02:05:00.000 116 509.75 10432.60 52020.38 88888.00 2011-04-26 02:06:00.000 116 509.65 10432.26 52021.01 88888.00 2011-04-26 02:07:00.000 116 509.92 10432.20 52022.45 88888.00 2011-04-26 02:08:00.000 116 510.60 10431.72 52025.00 88888.00 2011-04-26 02:09:00.000 116 511.19 10430.67 52026.93 88888.00 2011-04-26 02:10:00.000 116 511.30 10431.92 52026.60 88888.00 2011-04-26 02:11:00.000 116 510.93 10431.91 52024.43 88888.00 2011-04-26 02:12:00.000 116 510.52 10430.80 52023.25 88888.00 2011-04-26 02:13:00.000 116 510.84 10430.07 52024.24 88888.00 2011-04-26 02:14:00.000 116 511.35 10430.15 52025.67 88888.00 2011-04-26 02:15:00.000 116 511.38 10430.60 52025.20 88888.00 2011-04-26 02:16:00.000 116 511.00 10432.14 52022.88 88888.00 2011-04-26 02:17:00.000 116 510.70 10431.85 52021.82 88888.00 2011-04-26 02:18:00.000 116 510.72 10431.02 52022.11 88888.00 2011-04-26 02:19:00.000 116 510.91 10431.40 52022.19 88888.00 2011-04-26 02:20:00.000 116 510.34 10432.68 52020.13 88888.00 2011-04-26 02:21:00.000 116 509.98 10431.74 52019.50 88888.00 2011-04-26 02:22:00.000 116 510.46 10431.16 52021.66 88888.00 2011-04-26 02:23:00.000 116 510.88 10431.18 52022.88 88888.00 2011-04-26 02:24:00.000 116 511.00 10431.02 52023.72 88888.00 2011-04-26 02:25:00.000 116 510.85 10431.30 52023.55 88888.00 2011-04-26 02:26:00.000 116 511.29 10431.02 52025.10 88888.00 2011-04-26 02:27:00.000 116 511.96 10430.71 52027.19 88888.00 2011-04-26 02:28:00.000 116 512.26 10431.95 52026.97 88888.00 2011-04-26 02:29:00.000 116 512.07 10433.18 52025.00 88888.00 2011-04-26 02:30:00.000 116 511.78 10433.18 52023.33 88888.00 2011-04-26 02:31:00.000 116 511.59 10433.02 52022.33 88888.00 2011-04-26 02:32:00.000 116 511.43 10433.21 52021.56 88888.00 2011-04-26 02:33:00.000 116 511.16 10433.76 52020.66 88888.00 2011-04-26 02:34:00.000 116 510.90 10433.42 52019.73 88888.00 2011-04-26 02:35:00.000 116 511.13 10433.43 52020.68 88888.00 2011-04-26 02:36:00.000 116 511.23 10434.97 52020.77 88888.00 2011-04-26 02:37:00.000 116 510.79 10436.22 52018.65 88888.00 2011-04-26 02:38:00.000 116 510.35 10436.08 52017.23 88888.00 2011-04-26 02:39:00.000 116 510.62 10434.43 52019.10 88888.00 2011-04-26 02:40:00.000 116 511.50 10433.54 52023.02 88888.00 2011-04-26 02:41:00.000 116 512.07 10433.18 52025.10 88888.00 2011-04-26 02:42:00.000 116 512.27 10432.81 52025.65 88888.00 2011-04-26 02:43:00.000 116 512.45 10432.78 52025.87 88888.00 2011-04-26 02:44:00.000 116 512.39 10432.67 52025.30 88888.00 2011-04-26 02:45:00.000 116 512.16 10433.41 52024.35 88888.00 2011-04-26 02:46:00.000 116 512.14 10433.51 52023.59 88888.00 2011-04-26 02:47:00.000 116 512.25 10431.89 52024.12 88888.00 2011-04-26 02:48:00.000 116 512.44 10431.91 52025.14 88888.00 2011-04-26 02:49:00.000 116 512.65 10432.57 52025.57 88888.00 2011-04-26 02:50:00.000 116 512.86 10432.30 52025.57 88888.00 2011-04-26 02:51:00.000 116 512.89 10433.65 52024.51 88888.00 2011-04-26 02:52:00.000 116 512.79 10435.05 52023.55 88888.00 2011-04-26 02:53:00.000 116 512.53 10434.80 52022.27 88888.00 2011-04-26 02:54:00.000 116 512.18 10433.72 52021.17 88888.00 2011-04-26 02:55:00.000 116 511.85 10433.65 52020.38 88888.00 2011-04-26 02:56:00.000 116 511.83 10434.42 52020.42 88888.00 2011-04-26 02:57:00.000 116 512.10 10432.77 52022.13 88888.00 2011-04-26 02:58:00.000 116 511.99 10432.95 52022.13 88888.00 2011-04-26 02:59:00.000 116 511.55 10433.91 52020.44 88888.00 2011-04-26 03:00:00.000 116 511.55 10433.87 52020.60 88888.00 2011-04-26 03:01:00.000 116 511.37 10432.88 52020.52 88888.00 2011-04-26 03:02:00.000 116 510.89 10432.89 52019.32 88888.00 2011-04-26 03:03:00.000 116 510.92 10431.69 52020.01 88888.00 2011-04-26 03:04:00.000 116 511.60 10430.60 52023.15 88888.00 2011-04-26 03:05:00.000 116 512.43 10430.66 52026.06 88888.00 2011-04-26 03:06:00.000 116 512.98 10431.50 52027.54 88888.00 2011-04-26 03:07:00.000 116 513.26 10432.11 52027.32 88888.00 2011-04-26 03:08:00.000 116 513.08 10432.71 52025.51 88888.00 2011-04-26 03:09:00.000 116 512.80 10432.54 52023.70 88888.00 2011-04-26 03:10:00.000 116 512.77 10432.03 52023.65 88888.00 2011-04-26 03:11:00.000 116 512.72 10431.89 52023.33 88888.00 2011-04-26 03:12:00.000 116 512.58 10432.26 52022.35 88888.00 2011-04-26 03:13:00.000 116 511.98 10432.58 52020.34 88888.00 2011-04-26 03:14:00.000 116 511.20 10431.99 52018.57 88888.00 2011-04-26 03:15:00.000 116 511.39 10429.87 52019.87 88888.00 2011-04-26 03:16:00.000 116 512.36 10429.07 52023.06 88888.00 2011-04-26 03:17:00.000 116 513.18 10430.29 52025.24 88888.00 2011-04-26 03:18:00.000 116 513.25 10431.48 52024.47 88888.00 2011-04-26 03:19:00.000 116 513.23 10431.52 52023.65 88888.00 2011-04-26 03:20:00.000 116 513.16 10432.23 52022.80 88888.00 2011-04-26 03:21:00.000 116 513.18 10433.24 52021.64 88888.00 2011-04-26 03:22:00.000 116 512.84 10434.01 52020.03 88888.00 2011-04-26 03:23:00.000 116 512.29 10433.32 52018.45 88888.00 2011-04-26 03:24:00.000 116 512.27 10431.95 52019.42 88888.00 2011-04-26 03:25:00.000 116 512.76 10431.36 52021.48 88888.00 2011-04-26 03:26:00.000 116 513.27 10432.29 52022.54 88888.00 2011-04-26 03:27:00.000 116 512.88 10433.45 52020.72 88888.00 2011-04-26 03:28:00.000 116 512.73 10434.02 52020.26 88888.00 2011-04-26 03:29:00.000 116 512.84 10433.10 52020.62 88888.00 2011-04-26 03:30:00.000 116 512.78 10432.50 52020.70 88888.00 2011-04-26 03:31:00.000 116 512.50 10432.91 52019.71 88888.00 2011-04-26 03:32:00.000 116 512.16 10433.92 52018.65 88888.00 2011-04-26 03:33:00.000 116 511.74 10433.07 52017.65 88888.00 2011-04-26 03:34:00.000 116 511.99 10432.09 52019.28 88888.00 2011-04-26 03:35:00.000 116 512.43 10431.76 52021.34 88888.00 2011-04-26 03:36:00.000 116 513.06 10431.99 52023.33 88888.00 2011-04-26 03:37:00.000 116 513.80 10432.50 52025.38 88888.00 2011-04-26 03:38:00.000 116 514.23 10434.10 52025.36 88888.00 2011-04-26 03:39:00.000 116 513.70 10435.28 52022.72 88888.00 2011-04-26 03:40:00.000 116 512.97 10434.92 52020.91 88888.00 2011-04-26 03:41:00.000 116 513.41 10433.00 52023.25 88888.00 2011-04-26 03:42:00.000 116 514.92 10432.04 52027.74 88888.00 2011-04-26 03:43:00.000 116 515.61 10434.01 52028.94 88888.00 2011-04-26 03:44:00.000 116 514.80 10436.91 52025.00 88888.00 2011-04-26 03:45:00.000 116 513.50 10436.87 52020.58 88888.00 2011-04-26 03:46:00.000 116 513.55 10435.08 52021.23 88888.00 2011-04-26 03:47:00.000 116 514.61 10435.07 52024.49 88888.00 2011-04-26 03:48:00.000 116 514.89 10437.29 52024.43 88888.00 2011-04-26 03:49:00.000 116 513.81 10438.46 52020.81 88888.00 2011-04-26 03:50:00.000 116 512.96 10436.52 52019.06 88888.00 2011-04-26 03:51:00.000 116 513.21 10435.85 52020.52 88888.00 2011-04-26 03:52:00.000 116 513.99 10436.67 52023.11 88888.00 2011-04-26 03:53:00.000 116 514.12 10438.30 52023.17 88888.00 2011-04-26 03:54:00.000 116 513.64 10437.86 52022.03 88888.00 2011-04-26 03:55:00.000 116 513.58 10437.35 52022.05 88888.00 2011-04-26 03:56:00.000 116 513.64 10436.39 52022.56 88888.00 2011-04-26 03:57:00.000 116 513.53 10436.67 52022.27 88888.00 2011-04-26 03:58:00.000 116 513.33 10437.41 52021.62 88888.00 2011-04-26 03:59:00.000 116 513.42 10437.88 52022.13 88888.00 2011-04-26 04:00:00.000 116 513.60 10437.29 52022.49 88888.00 2011-04-26 04:01:00.000 116 513.62 10436.92 52022.58 88888.00 2011-04-26 04:02:00.000 116 513.49 10436.85 52022.13 88888.00 2011-04-26 04:03:00.000 116 513.54 10436.90 52022.41 88888.00 2011-04-26 04:04:00.000 116 513.70 10436.42 52023.17 88888.00 2011-04-26 04:05:00.000 116 513.71 10435.97 52023.51 88888.00 2011-04-26 04:06:00.000 116 513.59 10435.66 52023.23 88888.00 2011-04-26 04:07:00.000 116 513.40 10435.20 52022.74 88888.00 2011-04-26 04:08:00.000 116 513.56 10435.25 52023.31 88888.00 2011-04-26 04:09:00.000 116 513.59 10435.05 52023.37 88888.00 2011-04-26 04:10:00.000 116 513.50 10434.84 52023.17 88888.00 2011-04-26 04:11:00.000 116 513.24 10434.57 52022.27 88888.00 2011-04-26 04:12:00.000 116 513.24 10434.67 52022.54 88888.00 2011-04-26 04:13:00.000 116 513.40 10434.34 52023.13 88888.00 2011-04-26 04:14:00.000 116 513.53 10434.17 52023.80 88888.00 2011-04-26 04:15:00.000 116 513.46 10433.75 52023.55 88888.00 2011-04-26 04:16:00.000 116 513.42 10434.00 52023.37 88888.00 2011-04-26 04:17:00.000 116 513.47 10433.90 52023.41 88888.00 2011-04-26 04:18:00.000 116 513.83 10433.91 52024.73 88888.00 2011-04-26 04:19:00.000 116 513.95 10433.98 52024.94 88888.00 2011-04-26 04:20:00.000 116 513.92 10434.22 52024.20 88888.00 2011-04-26 04:21:00.000 116 513.78 10434.21 52023.80 88888.00 2011-04-26 04:22:00.000 116 513.62 10433.83 52023.45 88888.00 2011-04-26 04:23:00.000 116 513.72 10434.04 52023.61 88888.00 2011-04-26 04:24:00.000 116 513.77 10434.96 52023.17 88888.00 2011-04-26 04:25:00.000 116 513.68 10435.42 52022.47 88888.00 2011-04-26 04:26:00.000 116 513.47 10435.49 52021.68 88888.00 2011-04-26 04:27:00.000 116 513.03 10434.94 52020.64 88888.00 2011-04-26 04:28:00.000 116 512.96 10433.88 52021.07 88888.00 2011-04-26 04:29:00.000 116 513.17 10433.02 52022.76 88888.00 2011-04-26 04:30:00.000 116 513.43 10433.22 52023.86 88888.00 2011-04-26 04:31:00.000 116 513.57 10433.76 52023.76 88888.00 2011-04-26 04:32:00.000 116 513.60 10433.52 52023.70 88888.00 2011-04-26 04:33:00.000 116 513.71 10432.61 52024.31 88888.00 2011-04-26 04:34:00.000 116 514.14 10432.28 52025.89 88888.00 2011-04-26 04:35:00.000 116 514.36 10432.85 52025.83 88888.00 2011-04-26 04:36:00.000 116 514.37 10433.32 52025.14 88888.00 2011-04-26 04:37:00.000 116 514.25 10432.74 52024.77 88888.00 2011-04-26 04:38:00.000 116 514.57 10432.05 52025.63 88888.00 2011-04-26 04:39:00.000 116 514.86 10433.31 52025.28 88888.00 2011-04-26 04:40:00.000 116 514.82 10435.16 52023.25 88888.00 2011-04-26 04:41:00.000 116 514.04 10435.75 52019.63 88888.00 2011-04-26 04:42:00.000 116 513.07 10434.23 52017.04 88888.00 2011-04-26 04:43:00.000 116 512.61 10432.06 52018.14 88888.00 2011-04-26 04:44:00.000 116 513.03 10430.55 52021.09 88888.00 2011-04-26 04:45:00.000 116 513.58 10430.59 52023.74 88888.00 2011-04-26 04:46:00.000 116 513.59 10429.88 52024.06 88888.00 2011-04-26 04:47:00.000 116 513.84 10428.21 52025.26 88888.00 2011-04-26 04:48:00.000 116 514.49 10427.30 52028.44 88888.00 2011-04-26 04:49:00.000 116 515.25 10427.99 52029.55 88888.00 2011-04-26 04:50:00.000 116 515.10 10429.45 52026.77 88888.00 2011-04-26 04:51:00.000 116 514.33 10429.65 52023.65 88888.00 2011-04-26 04:52:00.000 116 513.30 10427.72 52021.68 88888.00 2011-04-26 04:53:00.000 116 513.24 10424.62 52023.41 88888.00 2011-04-26 04:54:00.000 116 513.69 10423.25 52025.81 88888.00 2011-04-26 04:55:00.000 116 514.16 10423.82 52026.54 88888.00 2011-04-26 04:56:00.000 116 513.99 10424.82 52024.98 88888.00 2011-04-26 04:57:00.000 116 513.47 10424.84 52023.70 88888.00 2011-04-26 04:58:00.000 116 513.50 10423.70 52024.53 88888.00 2011-04-26 04:59:00.000 116 514.25 10423.17 52027.05 88888.00 2011-04-26 05:00:00.000 116 514.85 10423.24 52027.66 88888.00 2011-04-26 05:01:00.000 116 515.04 10423.93 52027.26 88888.00 2011-04-26 05:02:00.000 116 514.65 10423.47 52025.55 88888.00 2011-04-26 05:03:00.000 116 514.22 10422.56 52024.33 88888.00 2011-04-26 05:04:00.000 116 514.32 10421.86 52024.92 88888.00 2011-04-26 05:05:00.000 116 515.07 10421.49 52027.07 88888.00 2011-04-26 05:06:00.000 116 515.70 10421.03 52028.03 88888.00 2011-04-26 05:07:00.000 116 515.83 10421.83 52027.26 88888.00 2011-04-26 05:08:00.000 116 515.62 10423.24 52025.16 88888.00 2011-04-26 05:09:00.000 116 515.04 10424.11 52021.99 88888.00 2011-04-26 05:10:00.000 116 514.48 10423.74 52019.79 88888.00 2011-04-26 05:11:00.000 116 514.26 10422.66 52020.05 88888.00 2011-04-26 05:12:00.000 116 514.71 10422.01 52022.43 88888.00 2011-04-26 05:13:00.000 116 515.16 10421.62 52024.14 88888.00 2011-04-26 05:14:00.000 116 515.44 10422.02 52024.83 88888.00 2011-04-26 05:15:00.000 116 515.34 10421.67 52024.02 88888.00 2011-04-26 05:16:00.000 116 515.15 10420.23 52023.29 88888.00 2011-04-26 05:17:00.000 116 515.43 10419.07 52024.18 88888.00 2011-04-26 05:18:00.000 116 516.04 10419.81 52025.14 88888.00 2011-04-26 05:19:00.000 116 516.26 10421.78 52024.69 88888.00 2011-04-26 05:20:00.000 116 516.16 10423.36 52023.31 88888.00 2011-04-26 05:21:00.000 116 515.57 10422.97 52021.31 88888.00 2011-04-26 05:22:00.000 116 515.10 10421.59 52020.24 88888.00 2011-04-26 05:23:00.000 116 515.18 10420.76 52020.72 88888.00 2011-04-26 05:24:00.000 116 515.46 10420.99 52021.70 88888.00 2011-04-26 05:25:00.000 116 515.59 10421.30 52021.99 88888.00 2011-04-26 05:26:00.000 116 515.96 10420.28 52023.63 88888.00 2011-04-26 05:27:00.000 116 516.94 10419.46 52026.87 88888.00 2011-04-26 05:28:00.000 116 517.48 10420.26 52026.97 88888.00 2011-04-26 05:29:00.000 116 517.12 10422.24 52023.51 88888.00 2011-04-26 05:30:00.000 116 516.14 10423.06 52019.32 88888.00 2011-04-26 05:31:00.000 116 515.44 10422.17 52017.59 88888.00 2011-04-26 05:32:00.000 116 515.83 10420.96 52020.54 88888.00 2011-04-26 05:33:00.000 116 516.10 10420.37 52021.78 88888.00 2011-04-26 05:34:00.000 116 516.12 10419.98 52021.05 88888.00 2011-04-26 05:35:00.000 116 516.34 10419.86 52021.90 88888.00 2011-04-26 05:36:00.000 116 516.09 10419.19 52021.36 88888.00 2011-04-26 05:37:00.000 116 515.72 10420.56 52019.36 88888.00 2011-04-26 05:38:00.000 116 514.95 10421.80 52015.74 88888.00 2011-04-26 05:39:00.000 116 514.74 10422.23 52015.80 88888.00 2011-04-26 05:40:00.000 116 514.38 10420.88 52016.00 88888.00 2011-04-26 05:41:00.000 116 514.38 10418.18 52016.57 88888.00 2011-04-26 05:42:00.000 116 515.07 10417.46 52020.09 88888.00 2011-04-26 05:43:00.000 116 515.14 10418.52 52020.87 88888.00 2011-04-26 05:44:00.000 116 515.19 10419.26 52020.36 88888.00 2011-04-26 05:45:00.000 116 514.83 10419.27 52018.95 88888.00 2011-04-26 05:46:00.000 116 514.60 10419.70 52018.39 88888.00 2011-04-26 05:47:00.000 116 514.24 10419.61 52017.06 88888.00 2011-04-26 05:48:00.000 116 514.21 10420.18 52016.68 88888.00 2011-04-26 05:49:00.000 116 514.23 10420.97 52016.37 88888.00 2011-04-26 05:50:00.000 116 513.80 10421.45 52014.44 88888.00 2011-04-26 05:51:00.000 116 512.93 10420.16 52012.24 88888.00 2011-04-26 05:52:00.000 116 512.39 10418.79 52012.83 88888.00 2011-04-26 05:53:00.000 116 512.33 10417.79 52014.09 88888.00 2011-04-26 05:54:00.000 116 513.21 10418.04 52016.96 88888.00 2011-04-26 05:55:00.000 116 514.08 10419.48 52019.30 88888.00 2011-04-26 05:56:00.000 116 514.17 10420.26 52018.18 88888.00 2011-04-26 05:57:00.000 116 513.93 10419.93 52015.92 88888.00 2011-04-26 05:58:00.000 116 513.55 10419.58 52015.03 88888.00 2011-04-26 05:59:00.000 116 513.26 10419.23 52014.52 88888.00 2011-04-26 06:00:00.000 116 513.06 10419.52 52014.25 88888.00 2011-04-26 06:01:00.000 116 512.97 10419.35 52013.73 88888.00 2011-04-26 06:02:00.000 116 513.78 10419.37 52016.47 88888.00 2011-04-26 06:03:00.000 116 514.79 10418.76 52019.52 88888.00 2011-04-26 06:04:00.000 116 515.08 10418.41 52019.20 88888.00 2011-04-26 06:05:00.000 116 515.03 10418.57 52016.84 88888.00 2011-04-26 06:06:00.000 116 515.49 10418.77 52018.32 88888.00 2011-04-26 06:07:00.000 116 516.37 10418.25 52021.27 88888.00 2011-04-26 06:08:00.000 116 517.06 10418.45 52021.58 88888.00 2011-04-26 06:09:00.000 116 516.83 10420.28 52017.65 88888.00 2011-04-26 06:10:00.000 116 515.23 10425.65 52009.68 88888.00 2011-04-26 06:11:00.000 116 512.95 10428.77 52001.58 88888.00 2011-04-26 06:12:00.000 116 512.21 10427.82 52001.54 88888.00 2011-04-26 06:13:00.000 116 513.19 10422.87 52008.44 88888.00 2011-04-26 06:14:00.000 116 514.81 10419.17 52016.92 88888.00 2011-04-26 06:15:00.000 116 515.42 10419.48 52018.36 88888.00 2011-04-26 06:16:00.000 116 514.66 10422.80 52014.11 88888.00 2011-04-26 06:17:00.000 116 513.77 10424.91 52010.43 88888.00 2011-04-26 06:18:00.000 116 513.33 10424.26 52010.02 88888.00 2011-04-26 06:19:00.000 116 513.43 10421.89 52011.89 88888.00 2011-04-26 06:20:00.000 116 513.98 10419.85 52014.99 88888.00 2011-04-26 06:21:00.000 116 514.01 10420.24 52015.03 88888.00 2011-04-26 06:22:00.000 116 513.71 10420.91 52013.44 88888.00 2011-04-26 06:23:00.000 116 513.74 10421.10 52013.20 88888.00 2011-04-26 06:24:00.000 116 513.83 10420.70 52014.34 88888.00 2011-04-26 06:25:00.000 116 513.60 10419.36 52014.19 88888.00 2011-04-26 06:26:00.000 116 512.57 10419.89 52011.49 88888.00 2011-04-26 06:27:00.000 116 511.40 10420.45 52007.36 88888.00 2011-04-26 06:28:00.000 116 512.04 10419.99 52010.76 88888.00 2011-04-26 06:29:00.000 116 513.07 10418.01 52015.19 88888.00 2011-04-26 06:30:00.000 116 514.16 10415.27 52019.14 88888.00 2011-04-26 06:31:00.000 116 514.38 10414.47 52019.57 88888.00 2011-04-26 06:32:00.000 116 513.98 10414.68 52018.10 88888.00 2011-04-26 06:33:00.000 116 513.52 10415.52 52015.13 88888.00 2011-04-26 06:34:00.000 116 513.81 10417.32 52015.15 88888.00 2011-04-26 06:35:00.000 116 512.83 10420.09 52011.14 88888.00 2011-04-26 06:36:00.000 116 511.76 10420.13 52006.71 88888.00 2011-04-26 06:37:00.000 116 512.07 10417.83 52009.03 88888.00 2011-04-26 06:38:00.000 116 513.30 10416.20 52015.01 88888.00 2011-04-26 06:39:00.000 116 514.26 10414.32 52017.57 88888.00 2011-04-26 06:40:00.000 116 514.58 10413.73 52017.53 88888.00 2011-04-26 06:41:00.000 116 513.48 10414.61 52013.58 88888.00 2011-04-26 06:42:00.000 116 512.60 10415.09 52010.00 88888.00 2011-04-26 06:43:00.000 116 513.25 10414.47 52012.46 88888.00 2011-04-26 06:44:00.000 116 514.04 10413.51 52016.49 88888.00 2011-04-26 06:45:00.000 116 514.60 10414.45 52016.72 88888.00 2011-04-26 06:46:00.000 116 514.27 10415.24 52013.14 88888.00 2011-04-26 06:47:00.000 116 513.76 10415.71 52010.76 88888.00 2011-04-26 06:48:00.000 116 513.48 10415.20 52010.74 88888.00 2011-04-26 06:49:00.000 116 513.36 10414.47 52010.76 88888.00 2011-04-26 06:50:00.000 116 513.44 10412.79 52011.63 88888.00 2011-04-26 06:51:00.000 116 513.45 10411.43 52012.57 88888.00 2011-04-26 06:52:00.000 116 513.58 10411.78 52013.12 88888.00 2011-04-26 06:53:00.000 116 513.45 10412.51 52011.65 88888.00 2011-04-26 06:54:00.000 116 513.29 10414.08 52010.51 88888.00 2011-04-26 06:55:00.000 116 513.13 10414.70 52009.09 88888.00 2011-04-26 06:56:00.000 116 513.14 10414.58 52009.39 88888.00 2011-04-26 06:57:00.000 116 512.71 10413.20 52009.39 88888.00 2011-04-26 06:58:00.000 116 512.76 10411.01 52010.63 88888.00 2011-04-26 06:59:00.000 116 512.80 10409.99 52011.92 88888.00 2011-04-26 07:00:00.000 116 512.91 10410.49 52012.08 88888.00 2011-04-26 07:01:00.000 116 513.23 10411.41 52012.69 88888.00 2011-04-26 07:02:00.000 116 513.35 10411.89 52012.79 88888.00 2011-04-26 07:03:00.000 116 513.25 10412.10 52012.20 88888.00 2011-04-26 07:04:00.000 116 513.06 10413.94 52010.76 88888.00 2011-04-26 07:05:00.000 116 513.27 10414.67 52009.98 88888.00 2011-04-26 07:06:00.000 116 513.42 10414.60 52010.02 88888.00 2011-04-26 07:07:00.000 116 514.04 10414.42 52012.16 88888.00 2011-04-26 07:08:00.000 116 514.60 10413.31 52013.91 88888.00 2011-04-26 07:09:00.000 116 514.50 10411.57 52013.91 88888.00 2011-04-26 07:10:00.000 116 514.07 10411.01 52012.12 88888.00 2011-04-26 07:11:00.000 116 513.47 10412.87 52009.41 88888.00 2011-04-26 07:12:00.000 116 513.11 10416.04 52007.34 88888.00 2011-04-26 07:13:00.000 116 512.85 10417.53 52006.54 88888.00 2011-04-26 07:14:00.000 116 511.97 10417.11 52003.25 88888.00 2011-04-26 07:15:00.000 116 512.09 10416.13 52004.43 88888.00 2011-04-26 07:16:00.000 116 512.04 10414.72 52006.42 88888.00 2011-04-26 07:17:00.000 116 511.81 10415.29 52006.89 88888.00 2011-04-26 07:18:00.000 116 511.22 10415.04 52004.75 88888.00 2011-04-26 07:19:00.000 116 510.47 10414.40 52003.68 88888.00 2011-04-26 07:20:00.000 116 509.89 10413.31 52004.45 88888.00 2011-04-26 07:21:00.000 116 510.50 10409.66 52008.70 88888.00 2011-04-26 07:22:00.000 116 512.00 10407.25 52015.52 88888.00 2011-04-26 07:23:00.000 116 512.86 10408.80 52017.10 88888.00 2011-04-26 07:24:00.000 116 512.58 10411.99 52013.14 88888.00 2011-04-26 07:25:00.000 116 511.87 10415.09 52008.66 88888.00 2011-04-26 07:26:00.000 116 511.56 10415.86 52007.50 88888.00 2011-04-26 07:27:00.000 116 511.83 10414.91 52008.94 88888.00 2011-04-26 07:28:00.000 116 512.34 10413.26 52010.57 88888.00 2011-04-26 07:29:00.000 116 512.51 10412.76 52010.61 88888.00 2011-04-26 07:30:00.000 116 512.44 10413.36 52009.64 88888.00 2011-04-26 07:31:00.000 116 512.34 10413.56 52008.99 88888.00 2011-04-26 07:32:00.000 116 512.52 10413.92 52009.58 88888.00 2011-04-26 07:33:00.000 116 512.61 10414.19 52009.84 88888.00 2011-04-26 07:34:00.000 116 512.61 10413.97 52009.43 88888.00 2011-04-26 07:35:00.000 116 512.77 10413.72 52009.58 88888.00 2011-04-26 07:36:00.000 116 512.67 10413.85 52008.92 88888.00 2011-04-26 07:37:00.000 116 512.74 10413.47 52008.84 88888.00 2011-04-26 07:38:00.000 116 512.96 10413.59 52010.00 88888.00 2011-04-26 07:39:00.000 116 512.80 10415.41 52008.88 88888.00 2011-04-26 07:40:00.000 116 512.57 10416.37 52007.09 88888.00 2011-04-26 07:41:00.000 116 512.81 10415.90 52007.83 88888.00 2011-04-26 07:42:00.000 116 513.15 10414.54 52009.88 88888.00 2011-04-26 07:43:00.000 116 513.52 10413.75 52011.20 88888.00 2011-04-26 07:44:00.000 116 513.22 10414.14 52009.56 88888.00 2011-04-26 07:45:00.000 116 513.35 10415.76 52008.56 88888.00 2011-04-26 07:46:00.000 116 513.46 10417.11 52008.46 88888.00 2011-04-26 07:47:00.000 116 513.44 10417.84 52008.21 88888.00 2011-04-26 07:48:00.000 116 513.24 10417.58 52007.50 88888.00 2011-04-26 07:49:00.000 116 512.88 10417.31 52006.85 88888.00 2011-04-26 07:50:00.000 116 512.74 10416.24 52007.01 88888.00 2011-04-26 07:51:00.000 116 512.77 10416.36 52007.42 88888.00 2011-04-26 07:52:00.000 116 513.28 10417.91 52008.94 88888.00 2011-04-26 07:53:00.000 116 512.92 10420.12 52007.48 88888.00 2011-04-26 07:54:00.000 116 512.64 10420.38 52006.14 88888.00 2011-04-26 07:55:00.000 116 512.56 10420.03 52005.95 88888.00 2011-04-26 07:56:00.000 116 512.60 10420.09 52006.73 88888.00 2011-04-26 07:57:00.000 116 512.41 10421.71 52006.63 88888.00 2011-04-26 07:58:00.000 116 511.91 10421.18 52004.81 88888.00 2011-04-26 07:59:00.000 116 512.01 10421.53 52005.26 88888.00 2011-04-26 08:00:00.000 116 512.01 10422.43 52005.55 88888.00 2011-04-26 08:01:00.000 116 511.07 10423.86 52003.15 88888.00 2011-04-26 08:02:00.000 116 510.29 10424.33 52001.30 88888.00 2011-04-26 08:03:00.000 116 509.90 10424.33 52001.44 88888.00 2011-04-26 08:04:00.000 116 510.08 10422.63 52003.94 88888.00 2011-04-26 08:05:00.000 116 511.02 10420.40 52008.72 88888.00 2011-04-26 08:06:00.000 116 511.59 10420.38 52011.41 88888.00 2011-04-26 08:07:00.000 116 512.21 10420.37 52012.38 88888.00 2011-04-26 08:08:00.000 116 512.05 10420.66 52010.90 88888.00 2011-04-26 08:09:00.000 116 511.93 10419.98 52010.02 88888.00 2011-04-26 08:10:00.000 116 511.20 10420.29 52008.29 88888.00 2011-04-26 08:11:00.000 116 510.68 10420.27 52005.81 88888.00 2011-04-26 08:12:00.000 116 510.59 10422.83 52004.92 88888.00 2011-04-26 08:13:00.000 116 509.60 10426.24 52001.56 88888.00 2011-04-26 08:14:00.000 116 509.02 10428.33 51999.89 88888.00 2011-04-26 08:15:00.000 116 509.11 10427.22 52001.01 88888.00 2011-04-26 08:16:00.000 116 509.97 10425.31 52005.08 88888.00 2011-04-26 08:17:00.000 116 510.38 10423.99 52007.26 88888.00 2011-04-26 08:18:00.000 116 509.76 10425.03 52005.49 88888.00 2011-04-26 08:19:00.000 116 509.16 10426.88 52002.64 88888.00 2011-04-26 08:20:00.000 116 508.48 10428.45 52001.03 88888.00 2011-04-26 08:21:00.000 116 508.09 10429.65 52000.75 88888.00 2011-04-26 08:22:00.000 116 508.48 10427.56 52002.98 88888.00 2011-04-26 08:23:00.000 116 509.11 10425.71 52006.48 88888.00 2011-04-26 08:24:00.000 116 509.48 10425.11 52008.56 88888.00 2011-04-26 08:25:00.000 116 509.29 10426.74 52008.29 88888.00 2011-04-26 08:26:00.000 116 508.65 10428.14 52005.87 88888.00 2011-04-26 08:27:00.000 116 508.22 10428.13 52004.31 88888.00 2011-04-26 08:28:00.000 116 508.49 10426.36 52006.63 88888.00 2011-04-26 08:29:00.000 116 509.22 10423.75 52010.19 88888.00 2011-04-26 08:30:00.000 116 509.60 10421.66 52013.05 88888.00 2011-04-26 08:31:00.000 116 509.78 10421.14 52013.83 88888.00 2011-04-26 08:32:00.000 116 509.49 10421.93 52012.65 88888.00 2011-04-26 08:33:00.000 116 509.04 10423.51 52011.33 88888.00 2011-04-26 08:34:00.000 116 508.78 10423.33 52010.35 88888.00 2011-04-26 08:35:00.000 116 508.89 10422.77 52011.39 88888.00 2011-04-26 08:36:00.000 116 508.99 10422.08 52012.22 88888.00 2011-04-26 08:37:00.000 116 509.10 10421.15 52013.24 88888.00 2011-04-26 08:38:00.000 116 509.31 10419.95 52014.72 88888.00 2011-04-26 08:39:00.000 116 509.39 10419.53 52016.53 88888.00 2011-04-26 08:40:00.000 116 508.84 10418.69 52015.33 88888.00 2011-04-26 08:41:00.000 116 508.55 10420.20 52013.85 88888.00 2011-04-26 08:42:00.000 116 508.46 10422.04 52012.63 88888.00 2011-04-26 08:43:00.000 116 508.56 10422.76 52013.30 88888.00 2011-04-26 08:44:00.000 116 509.05 10421.29 52015.11 88888.00 2011-04-26 08:45:00.000 116 509.02 10418.73 52016.45 88888.00 2011-04-26 08:46:00.000 116 508.38 10417.27 52015.39 88888.00 2011-04-26 08:47:00.000 116 507.96 10416.82 52014.60 88888.00 2011-04-26 08:48:00.000 116 507.36 10419.50 52013.24 88888.00 2011-04-26 08:49:00.000 116 507.11 10421.13 52011.98 88888.00 2011-04-26 08:50:00.000 116 507.57 10421.33 52012.71 88888.00 2011-04-26 08:51:00.000 116 508.30 10420.34 52015.90 88888.00 2011-04-26 08:52:00.000 116 508.36 10418.68 52016.96 88888.00 2011-04-26 08:53:00.000 116 507.80 10418.39 52015.35 88888.00 2011-04-26 08:54:00.000 116 506.93 10419.53 52012.97 88888.00 2011-04-26 08:55:00.000 116 506.39 10422.36 52010.84 88888.00 2011-04-26 08:56:00.000 116 506.55 10423.33 52010.80 88888.00 2011-04-26 08:57:00.000 116 507.39 10422.68 52013.71 88888.00 2011-04-26 08:58:00.000 116 507.42 10422.03 52014.42 88888.00 2011-04-26 08:59:00.000 116 507.64 10420.54 52015.01 88888.00 2011-04-26 09:00:00.000 116 507.20 10421.95 52014.11 88888.00 2011-04-26 09:01:00.000 116 506.38 10422.14 52012.08 88888.00 2011-04-26 09:02:00.000 116 507.08 10422.08 52014.28 88888.00 2011-04-26 09:03:00.000 116 507.30 10421.53 52015.74 88888.00 2011-04-26 09:04:00.000 116 507.08 10421.86 52014.95 88888.00 2011-04-26 09:05:00.000 116 506.82 10420.62 52013.34 88888.00 2011-04-26 09:06:00.000 116 505.95 10421.25 52010.65 88888.00 2011-04-26 09:07:00.000 116 504.24 10421.86 52006.87 88888.00 2011-04-26 09:08:00.000 116 503.68 10419.87 52006.02 88888.00 2011-04-26 09:09:00.000 116 504.20 10419.54 52009.80 88888.00 2011-04-26 09:10:00.000 116 504.84 10419.83 52012.46 88888.00 2011-04-26 09:11:00.000 116 506.09 10420.47 52015.54 88888.00 2011-04-26 09:12:00.000 116 506.67 10422.28 52016.59 88888.00 2011-04-26 09:13:00.000 116 506.22 10423.30 52015.44 88888.00 2011-04-26 09:14:00.000 116 505.35 10421.37 52013.03 88888.00 2011-04-26 09:15:00.000 116 504.66 10419.78 52012.73 88888.00 2011-04-26 09:16:00.000 116 505.13 10419.18 52014.38 88888.00 2011-04-26 09:17:00.000 116 505.42 10419.85 52014.84 88888.00 2011-04-26 09:18:00.000 116 505.44 10422.56 52014.74 88888.00 2011-04-26 09:19:00.000 116 505.52 10421.48 52015.46 88888.00 2011-04-26 09:20:00.000 116 505.83 10420.29 52016.62 88888.00 2011-04-26 09:21:00.000 116 505.63 10420.54 52016.31 88888.00 2011-04-26 09:22:00.000 116 506.17 10417.32 52017.90 88888.00 2011-04-26 09:23:00.000 116 506.41 10417.70 52019.75 88888.00 2011-04-26 09:24:00.000 116 507.09 10417.44 52021.58 88888.00 2011-04-26 09:25:00.000 116 507.49 10416.13 52022.17 88888.00 2011-04-26 09:26:00.000 116 507.40 10418.89 52021.31 88888.00 2011-04-26 09:27:00.000 116 506.79 10417.63 52019.44 88888.00 2011-04-26 09:28:00.000 116 506.48 10416.28 52018.77 88888.00 2011-04-26 09:29:00.000 116 505.91 10417.65 52017.61 88888.00 2011-04-26 09:30:00.000 116 505.44 10417.84 52015.60 88888.00 2011-04-26 09:31:00.000 116 506.13 10416.20 52018.10 88888.00 2011-04-26 09:32:00.000 116 506.84 10414.99 52020.95 88888.00 2011-04-26 09:33:00.000 116 507.70 10414.84 52022.90 88888.00 2011-04-26 09:34:00.000 116 507.88 10416.22 52022.29 88888.00 2011-04-26 09:35:00.000 116 508.77 10419.11 52022.62 88888.00 2011-04-26 09:36:00.000 116 508.02 10421.01 52019.36 88888.00 2011-04-26 09:37:00.000 116 507.32 10421.74 52016.00 88888.00 2011-04-26 09:38:00.000 116 506.13 10422.75 52012.34 88888.00 2011-04-26 09:39:00.000 116 504.48 10422.98 52007.15 88888.00 2011-04-26 09:40:00.000 116 503.83 10424.83 52005.14 88888.00 2011-04-26 09:41:00.000 116 504.85 10426.22 52008.42 88888.00 2011-04-26 09:42:00.000 116 505.93 10429.29 52011.53 88888.00 2011-04-26 09:43:00.000 116 506.71 10432.31 52012.75 88888.00 2011-04-26 09:44:00.000 116 506.81 10432.38 52013.62 88888.00 2011-04-26 09:45:00.000 116 506.32 10428.85 52014.42 88888.00 2011-04-26 09:46:00.000 116 505.83 10423.66 52015.07 88888.00 2011-04-26 09:47:00.000 116 505.09 10421.52 52012.93 88888.00 2011-04-26 09:48:00.000 116 504.35 10423.44 52009.39 88888.00 2011-04-26 09:49:00.000 116 504.64 10427.73 52009.17 88888.00 2011-04-26 09:50:00.000 116 505.75 10430.96 52012.67 88888.00 2011-04-26 09:51:00.000 116 507.08 10433.24 52016.23 88888.00 2011-04-26 09:52:00.000 116 508.10 10434.51 52017.51 88888.00 2011-04-26 09:53:00.000 116 508.15 10433.58 52017.39 88888.00 2011-04-26 09:54:00.000 116 506.80 10430.73 52015.39 88888.00 2011-04-26 09:55:00.000 116 506.40 10426.51 52015.72 88888.00 2011-04-26 09:56:00.000 116 506.57 10425.59 52016.19 88888.00 2011-04-26 09:57:00.000 116 506.31 10427.85 52013.48 88888.00 2011-04-26 09:58:00.000 116 506.12 10431.56 52012.69 88888.00 2011-04-26 09:59:00.000 116 505.82 10431.46 52013.87 88888.00 2011-04-26 10:00:00.000 116 505.88 10430.24 52015.60 88888.00 2011-04-26 10:01:00.000 116 505.88 10429.43 52015.80 88888.00 2011-04-26 10:02:00.000 116 506.04 10427.52 52016.31 88888.00 2011-04-26 10:03:00.000 116 506.04 10427.22 52017.12 88888.00 2011-04-26 10:04:00.000 116 505.87 10426.92 52016.68 88888.00 2011-04-26 10:05:00.000 116 505.60 10426.90 52015.88 88888.00 2011-04-26 10:06:00.000 116 505.67 10426.11 52015.96 88888.00 2011-04-26 10:07:00.000 116 505.59 10426.23 52015.90 88888.00 2011-04-26 10:08:00.000 116 505.64 10426.78 52015.96 88888.00 2011-04-26 10:09:00.000 116 505.62 10426.97 52016.23 88888.00 2011-04-26 10:10:00.000 116 505.34 10426.82 52015.68 88888.00 2011-04-26 10:11:00.000 116 505.40 10425.42 52015.94 88888.00 2011-04-26 10:12:00.000 116 505.52 10424.09 52016.74 88888.00 2011-04-26 10:13:00.000 116 505.61 10423.32 52017.10 88888.00 2011-04-26 10:14:00.000 116 505.50 10422.48 52016.94 88888.00 2011-04-26 10:15:00.000 116 505.49 10421.77 52017.10 88888.00 2011-04-26 10:16:00.000 116 505.26 10421.87 52016.45 88888.00 2011-04-26 10:17:00.000 116 504.75 10422.14 52014.66 88888.00 2011-04-26 10:18:00.000 116 504.60 10421.62 52014.68 88888.00 2011-04-26 10:19:00.000 116 505.02 10421.67 52016.55 88888.00 2011-04-26 10:20:00.000 116 505.24 10421.30 52017.49 88888.00 2011-04-26 10:21:00.000 116 505.19 10420.87 52017.35 88888.00 2011-04-26 10:22:00.000 116 505.22 10420.34 52017.63 88888.00 2011-04-26 10:23:00.000 116 505.19 10419.77 52017.96 88888.00 2011-04-26 10:24:00.000 116 505.28 10419.68 52017.94 88888.00 2011-04-26 10:25:00.000 116 505.38 10419.70 52018.22 88888.00 2011-04-26 10:26:00.000 116 505.43 10419.50 52018.53 88888.00 2011-04-26 10:27:00.000 116 505.08 10419.56 52017.63 88888.00 2011-04-26 10:28:00.000 116 504.92 10419.59 52016.66 88888.00 2011-04-26 10:29:00.000 116 504.97 10419.82 52016.62 88888.00 2011-04-26 10:30:00.000 116 505.11 10420.36 52016.47 88888.00 2011-04-26 10:31:00.000 116 505.36 10420.74 52017.21 88888.00 2011-04-26 10:32:00.000 116 505.42 10420.15 52017.71 88888.00 2011-04-26 10:33:00.000 116 505.35 10419.58 52017.88 88888.00 2011-04-26 10:34:00.000 116 505.48 10419.04 52018.20 88888.00 2011-04-26 10:35:00.000 116 505.41 10418.77 52017.92 88888.00 2011-04-26 10:36:00.000 116 505.33 10419.17 52017.23 88888.00 2011-04-26 10:37:00.000 116 505.30 10419.82 52016.72 88888.00 2011-04-26 10:38:00.000 116 505.27 10420.61 52016.39 88888.00 2011-04-26 10:39:00.000 116 505.32 10420.88 52016.09 88888.00 2011-04-26 10:40:00.000 116 505.42 10420.50 52016.41 88888.00 2011-04-26 10:41:00.000 116 505.59 10420.21 52017.08 88888.00 2011-04-26 10:42:00.000 116 505.78 10419.73 52017.47 88888.00 2011-04-26 10:43:00.000 116 505.78 10419.26 52017.35 88888.00 2011-04-26 10:44:00.000 116 505.77 10418.55 52017.14 88888.00 2011-04-26 10:45:00.000 116 505.72 10418.10 52017.02 88888.00 2011-04-26 10:46:00.000 116 505.56 10418.21 52016.47 88888.00 2011-04-26 10:47:00.000 116 505.58 10418.82 52016.27 88888.00 2011-04-26 10:48:00.000 116 505.62 10419.64 52016.00 88888.00 2011-04-26 10:49:00.000 116 505.51 10420.93 52015.13 88888.00 2011-04-26 10:50:00.000 116 505.48 10421.62 52014.36 88888.00 2011-04-26 10:51:00.000 116 505.41 10421.50 52013.87 88888.00 2011-04-26 10:52:00.000 116 505.30 10421.08 52013.52 88888.00 2011-04-26 10:53:00.000 116 505.17 10421.28 52012.83 88888.00 2011-04-26 10:54:00.000 116 505.10 10420.95 52012.42 88888.00 2011-04-26 10:55:00.000 116 505.17 10420.71 52012.83 88888.00 2011-04-26 10:56:00.000 116 505.20 10420.14 52013.36 88888.00 2011-04-26 10:57:00.000 116 505.26 10419.61 52013.91 88888.00 2011-04-26 10:58:00.000 116 505.27 10419.37 52013.77 88888.00 2011-04-26 10:59:00.000 116 505.22 10419.96 52013.56 88888.00 2011-04-26 11:00:00.000 116 505.26 10421.00 52013.46 88888.00 2011-04-26 11:01:00.000 116 505.37 10421.45 52013.83 88888.00 2011-04-26 11:02:00.000 116 505.15 10421.40 52013.36 88888.00 2011-04-26 11:03:00.000 116 505.07 10421.49 52013.22 88888.00 2011-04-26 11:04:00.000 116 505.06 10421.74 52012.77 88888.00 2011-04-26 11:05:00.000 116 505.20 10422.09 52012.83 88888.00 2011-04-26 11:06:00.000 116 505.35 10422.77 52013.14 88888.00 2011-04-26 11:07:00.000 116 505.14 10423.62 52012.61 88888.00 2011-04-26 11:08:00.000 116 505.01 10423.65 52011.87 88888.00 2011-04-26 11:09:00.000 116 504.88 10424.11 52011.06 88888.00 2011-04-26 11:10:00.000 116 504.75 10424.65 52010.12 88888.00 2011-04-26 11:11:00.000 116 504.68 10424.99 52009.66 88888.00 2011-04-26 11:12:00.000 116 504.65 10424.90 52009.43 88888.00 2011-04-26 11:13:00.000 116 504.92 10424.92 52010.21 88888.00 2011-04-26 11:14:00.000 116 504.74 10425.07 52009.49 88888.00 2011-04-26 11:15:00.000 116 504.70 10425.19 52009.03 88888.00 2011-04-26 11:16:00.000 116 504.54 10425.20 52008.60 88888.00 2011-04-26 11:17:00.000 116 504.47 10424.71 52008.21 88888.00 2011-04-26 11:18:00.000 116 504.46 10423.97 52008.23 88888.00 2011-04-26 11:19:00.000 116 504.61 10423.84 52009.05 88888.00 2011-04-26 11:20:00.000 116 504.55 10423.76 52009.01 88888.00 2011-04-26 11:21:00.000 116 504.57 10423.78 52008.97 88888.00 2011-04-26 11:22:00.000 116 504.66 10423.97 52009.21 88888.00 2011-04-26 11:23:00.000 116 504.55 10424.49 52008.74 88888.00 2011-04-26 11:24:00.000 116 504.43 10424.70 52008.35 88888.00 2011-04-26 11:25:00.000 116 504.25 10424.29 52007.95 88888.00 2011-04-26 11:26:00.000 116 504.16 10423.36 52007.97 88888.00 2011-04-26 11:27:00.000 116 504.21 10422.74 52008.11 88888.00 2011-04-26 11:28:00.000 116 504.20 10422.61 52008.29 88888.00 2011-04-26 11:29:00.000 116 504.15 10422.63 52008.42 88888.00 2011-04-26 11:30:00.000 116 504.30 10422.31 52009.29 88888.00 2011-04-26 11:31:00.000 116 504.34 10421.91 52009.78 88888.00 2011-04-26 11:32:00.000 116 504.23 10421.56 52009.51 88888.00 2011-04-26 11:33:00.000 116 504.09 10420.92 52009.05 88888.00 2011-04-26 11:34:00.000 116 504.18 10421.23 52009.43 88888.00 2011-04-26 11:35:00.000 116 504.10 10421.47 52009.19 88888.00 2011-04-26 11:36:00.000 116 503.91 10421.88 52008.40 88888.00 2011-04-26 11:37:00.000 116 503.83 10421.33 52008.33 88888.00 2011-04-26 11:38:00.000 116 503.84 10420.74 52008.84 88888.00 2011-04-26 11:39:00.000 116 503.79 10421.02 52008.80 88888.00 2011-04-26 11:40:00.000 116 503.60 10421.45 52008.03 88888.00 2011-04-26 11:41:00.000 116 503.34 10421.80 52007.52 88888.00 2011-04-26 11:42:00.000 116 503.35 10421.64 52007.97 88888.00 2011-04-26 11:43:00.000 116 503.24 10421.18 52008.25 88888.00 2011-04-26 11:44:00.000 116 503.09 10421.30 52007.97 88888.00 2011-04-26 11:45:00.000 116 503.01 10421.15 52007.74 88888.00 2011-04-26 11:46:00.000 116 502.86 10421.10 52007.79 88888.00 2011-04-26 11:47:00.000 116 502.93 10421.49 52008.52 88888.00 2011-04-26 11:48:00.000 116 503.02 10421.70 52009.05 88888.00 2011-04-26 11:49:00.000 116 503.10 10421.48 52009.51 88888.00 2011-04-26 11:50:00.000 116 503.27 10421.33 52010.43 88888.00 2011-04-26 11:51:00.000 116 503.33 10420.64 52011.02 88888.00 2011-04-26 11:52:00.000 116 503.51 10420.00 52011.85 88888.00 2011-04-26 11:53:00.000 116 503.51 10419.19 52012.16 88888.00 2011-04-26 11:54:00.000 116 503.55 10419.19 52012.34 88888.00 2011-04-26 11:55:00.000 116 503.43 10419.43 52012.02 88888.00 2011-04-26 11:56:00.000 116 503.32 10419.99 52011.65 88888.00 2011-04-26 11:57:00.000 116 503.36 10420.36 52011.89 88888.00 2011-04-26 11:58:00.000 116 503.19 10419.94 52011.53 88888.00 2011-04-26 11:59:00.000 116 502.95 10419.72 52010.88 88888.00 2011-04-26 12:00:00.000 116 502.79 10420.36 52010.47 88888.00 2011-04-26 12:01:00.000 116 502.88 10420.91 52010.76 88888.00 2011-04-26 12:02:00.000 116 502.91 10421.55 52010.96 88888.00 2011-04-26 12:03:00.000 116 503.07 10421.58 52011.65 88888.00 2011-04-26 12:04:00.000 116 503.25 10421.43 52012.93 88888.00 2011-04-26 12:05:00.000 116 503.54 10421.65 52013.71 88888.00 2011-04-26 12:06:00.000 116 503.66 10420.40 52014.42 88888.00 2011-04-26 12:07:00.000 116 503.86 10419.13 52015.80 88888.00 2011-04-26 12:08:00.000 116 503.96 10418.79 52016.39 88888.00 2011-04-26 12:09:00.000 116 503.83 10419.33 52015.64 88888.00 2011-04-26 12:10:00.000 116 503.58 10420.70 52014.40 88888.00 2011-04-26 12:11:00.000 116 503.34 10421.52 52013.36 88888.00 2011-04-26 12:12:00.000 116 503.19 10421.63 52012.87 88888.00 2011-04-26 12:13:00.000 116 503.12 10420.87 52013.24 88888.00 2011-04-26 12:14:00.000 116 503.28 10420.17 52013.93 88888.00 2011-04-26 12:15:00.000 116 503.29 10420.49 52014.07 88888.00 2011-04-26 12:16:00.000 116 503.34 10420.82 52014.19 88888.00 2011-04-26 12:17:00.000 116 503.36 10421.88 52014.32 88888.00 2011-04-26 12:18:00.000 116 503.31 10423.06 52014.07 88888.00 2011-04-26 12:19:00.000 116 503.09 10423.17 52013.28 88888.00 2011-04-26 12:20:00.000 116 502.89 10422.40 52012.91 88888.00 2011-04-26 12:21:00.000 116 503.00 10421.21 52013.66 88888.00 2011-04-26 12:22:00.000 116 503.15 10420.42 52014.66 88888.00 2011-04-26 12:23:00.000 116 503.16 10420.26 52014.60 88888.00 2011-04-26 12:24:00.000 116 503.06 10420.72 52014.50 88888.00 2011-04-26 12:25:00.000 116 502.90 10421.81 52013.87 88888.00 2011-04-26 12:26:00.000 116 502.63 10423.18 52013.03 88888.00 2011-04-26 12:27:00.000 116 502.33 10424.26 52011.81 88888.00 2011-04-26 12:28:00.000 116 502.14 10425.52 52011.22 88888.00 2011-04-26 12:29:00.000 116 502.10 10426.36 52011.10 88888.00 2011-04-26 12:30:00.000 116 502.24 10427.36 52011.30 88888.00 2011-04-26 12:31:00.000 116 502.20 10428.13 52011.24 88888.00 2011-04-26 12:32:00.000 116 502.05 10427.98 52011.20 88888.00 2011-04-26 12:33:00.000 116 501.98 10427.91 52011.63 88888.00 2011-04-26 12:34:00.000 116 501.83 10429.00 52011.37 88888.00 2011-04-26 12:35:00.000 116 501.52 10430.18 52010.25 88888.00 2011-04-26 12:36:00.000 116 501.22 10431.28 52009.41 88888.00 2011-04-26 12:37:00.000 116 501.27 10432.24 52009.76 88888.00 2011-04-26 12:38:00.000 116 501.13 10433.56 52009.49 88888.00 2011-04-26 12:39:00.000 116 500.89 10435.09 52008.94 88888.00 2011-04-26 12:40:00.000 116 500.86 10435.41 52009.11 88888.00 2011-04-26 12:41:00.000 116 500.72 10436.72 52009.23 88888.00 2011-04-26 12:42:00.000 116 500.43 10438.45 52008.23 88888.00 2011-04-26 12:43:00.000 116 500.28 10439.60 52007.66 88888.00 2011-04-26 12:44:00.000 116 500.39 10440.77 52008.44 88888.00 2011-04-26 12:45:00.000 116 500.66 10441.12 52009.60 88888.00 2011-04-26 12:46:00.000 116 500.55 10440.76 52009.78 88888.00 2011-04-26 12:47:00.000 116 500.48 10441.04 52010.19 88888.00 2011-04-26 12:48:00.000 116 500.32 10441.72 52010.06 88888.00 2011-04-26 12:49:00.000 116 500.42 10443.11 52010.59 88888.00 2011-04-26 12:50:00.000 116 500.62 10444.04 52011.30 88888.00 2011-04-26 12:51:00.000 116 500.66 10444.62 52011.75 88888.00 2011-04-26 12:52:00.000 116 500.66 10444.49 52012.28 88888.00 2011-04-26 12:53:00.000 116 500.62 10444.47 52012.87 88888.00 2011-04-26 12:54:00.000 116 500.72 10444.84 52013.62 88888.00 2011-04-26 12:55:00.000 116 500.82 10445.85 52013.83 88888.00 2011-04-26 12:56:00.000 116 501.02 10445.88 52014.54 88888.00 2011-04-26 12:57:00.000 116 501.11 10446.90 52015.25 88888.00 2011-04-26 12:58:00.000 116 500.96 10447.79 52014.78 88888.00 2011-04-26 12:59:00.000 116 500.86 10448.17 52014.21 88888.00 2011-04-26 13:00:00.000 116 500.90 10448.66 52014.23 88888.00 2011-04-26 13:01:00.000 116 501.18 10448.78 52015.09 88888.00 2011-04-26 13:02:00.000 116 501.17 10449.68 52014.84 88888.00 2011-04-26 13:03:00.000 116 501.00 10451.27 52013.73 88888.00 2011-04-26 13:04:00.000 116 500.96 10452.41 52013.32 88888.00 2011-04-26 13:05:00.000 116 500.96 10453.45 52012.95 88888.00 2011-04-26 13:06:00.000 116 501.08 10454.07 52013.56 88888.00 2011-04-26 13:07:00.000 116 501.20 10454.40 52013.79 88888.00 2011-04-26 13:08:00.000 116 501.17 10455.39 52013.89 88888.00 2011-04-26 13:09:00.000 116 501.10 10457.20 52013.32 88888.00 2011-04-26 13:10:00.000 116 501.19 10458.33 52013.22 88888.00 2011-04-26 13:11:00.000 116 501.43 10458.48 52014.05 88888.00 2011-04-26 13:12:00.000 116 501.44 10458.85 52014.34 88888.00 2011-04-26 13:13:00.000 116 501.61 10460.00 52014.66 88888.00 2011-04-26 13:14:00.000 116 501.50 10461.52 52014.01 88888.00 2011-04-26 13:15:00.000 116 501.52 10462.03 52013.77 88888.00 2011-04-26 13:16:00.000 116 501.68 10462.12 52014.60 88888.00 2011-04-26 13:17:00.000 116 501.94 10461.29 52015.54 88888.00 2011-04-26 13:18:00.000 116 501.94 10460.57 52015.98 88888.00 2011-04-26 13:19:00.000 116 501.88 10460.35 52016.03 88888.00 2011-04-26 13:20:00.000 116 501.68 10460.05 52015.70 88888.00 2011-04-26 13:21:00.000 116 501.60 10461.77 52015.48 88888.00 2011-04-26 13:22:00.000 116 501.55 10462.28 52015.05 88888.00 2011-04-26 13:23:00.000 116 501.71 10464.12 52015.64 88888.00 2011-04-26 13:24:00.000 116 501.63 10464.99 52015.25 88888.00 2011-04-26 13:25:00.000 116 501.71 10464.73 52015.56 88888.00 2011-04-26 13:26:00.000 116 501.99 10462.49 52017.53 88888.00 2011-04-26 13:27:00.000 116 502.55 10461.33 52020.24 88888.00 2011-04-26 13:28:00.000 116 502.72 10460.42 52021.03 88888.00 2011-04-26 13:29:00.000 116 502.54 10460.61 52020.34 88888.00 2011-04-26 13:30:00.000 116 502.13 10460.65 52019.40 88888.00 2011-04-26 13:31:00.000 116 501.88 10462.58 52018.51 88888.00 2011-04-26 13:32:00.000 116 501.92 10462.20 52018.18 88888.00 2011-04-26 13:33:00.000 116 502.45 10462.64 52019.63 88888.00 2011-04-26 13:34:00.000 116 502.83 10462.10 52021.27 88888.00 2011-04-26 13:35:00.000 116 502.82 10460.45 52021.84 88888.00 2011-04-26 13:36:00.000 116 502.57 10459.82 52021.99 88888.00 2011-04-26 13:37:00.000 116 502.22 10462.02 52020.99 88888.00 2011-04-26 13:38:00.000 116 502.10 10464.84 52019.00 88888.00 2011-04-26 13:39:00.000 116 502.09 10466.99 52018.04 88888.00 2011-04-26 13:40:00.000 116 502.76 10467.63 52020.36 88888.00 2011-04-26 13:41:00.000 116 502.95 10469.17 52021.56 88888.00 2011-04-26 13:42:00.000 116 503.03 10467.16 52021.54 88888.00 2011-04-26 13:43:00.000 116 503.59 10463.05 52025.16 88888.00 2011-04-26 13:44:00.000 116 504.83 10458.51 52030.16 88888.00 2011-04-26 13:45:00.000 116 505.39 10455.16 52033.77 88888.00 2011-04-26 13:46:00.000 116 505.40 10453.02 52033.89 88888.00 2011-04-26 13:47:00.000 116 505.26 10451.30 52034.17 88888.00 2011-04-26 13:48:00.000 116 505.16 10451.05 52034.54 88888.00 2011-04-26 13:49:00.000 116 505.04 10451.53 52033.97 88888.00 2011-04-26 13:50:00.000 116 505.25 10451.93 52034.09 88888.00 2011-04-26 13:51:00.000 116 505.21 10450.36 52033.50 88888.00 2011-04-26 13:52:00.000 116 505.11 10449.13 52034.19 88888.00 2011-04-26 13:53:00.000 116 505.24 10446.72 52034.68 88888.00 2011-04-26 13:54:00.000 116 505.31 10446.26 52035.88 88888.00 2011-04-26 13:55:00.000 116 505.39 10445.90 52035.86 88888.00 2011-04-26 13:56:00.000 116 505.82 10446.13 52036.92 88888.00 2011-04-26 13:57:00.000 116 506.04 10442.73 52038.10 88888.00 2011-04-26 13:58:00.000 116 506.24 10440.56 52040.05 88888.00 2011-04-26 13:59:00.000 116 506.41 10439.62 52040.52 88888.00 2011-04-26 14:00:00.000 116 506.27 10437.57 52040.48 88888.00 2011-04-26 14:01:00.000 116 506.32 10434.30 52041.13 88888.00 2011-04-26 14:02:00.000 116 506.68 10434.02 52042.86 88888.00 2011-04-26 14:03:00.000 116 506.96 10433.63 52043.35 88888.00 2011-04-26 14:04:00.000 116 506.95 10433.25 52043.02 88888.00 2011-04-26 14:05:00.000 116 506.99 10432.86 52042.92 88888.00 2011-04-26 14:06:00.000 116 507.16 10433.61 52042.49 88888.00 2011-04-26 14:07:00.000 116 507.52 10431.80 52042.64 88888.00 2011-04-26 14:08:00.000 116 507.84 10428.69 52044.32 88888.00 2011-04-26 14:09:00.000 116 507.91 10427.98 52044.89 88888.00 2011-04-26 14:10:00.000 116 508.15 10429.10 52043.90 88888.00 2011-04-26 14:11:00.000 116 508.24 10428.86 52043.04 88888.00 2011-04-26 14:12:00.000 116 507.98 10428.30 52041.58 88888.00 2011-04-26 14:13:00.000 116 508.06 10429.54 52041.17 88888.00 2011-04-26 14:14:00.000 116 507.97 10427.30 52040.52 88888.00 2011-04-26 14:15:00.000 116 507.52 10428.24 52039.04 88888.00 2011-04-26 14:16:00.000 116 507.35 10429.31 52036.96 88888.00 2011-04-26 14:17:00.000 116 507.64 10429.76 52036.90 88888.00 2011-04-26 14:18:00.000 116 507.54 10430.28 52036.41 88888.00 2011-04-26 14:19:00.000 116 507.44 10430.78 52035.52 88888.00 2011-04-26 14:20:00.000 116 507.65 10430.65 52035.78 88888.00 2011-04-26 14:21:00.000 116 507.74 10430.15 52036.02 88888.00 2011-04-26 14:22:00.000 116 507.90 10428.94 52036.80 88888.00 2011-04-26 14:23:00.000 116 508.14 10427.76 52037.88 88888.00 2011-04-26 14:24:00.000 116 508.26 10427.48 52038.49 88888.00 2011-04-26 14:25:00.000 116 508.21 10427.29 52038.00 88888.00 2011-04-26 14:26:00.000 116 508.31 10427.36 52037.55 88888.00 2011-04-26 14:27:00.000 116 508.30 10426.85 52037.10 88888.00 2011-04-26 14:28:00.000 116 508.25 10426.89 52036.57 88888.00 2011-04-26 14:29:00.000 116 508.17 10428.90 52035.54 88888.00 2011-04-26 14:30:00.000 116 507.76 10429.48 52033.40 88888.00 2011-04-26 14:31:00.000 116 507.58 10429.45 52032.38 88888.00 2011-04-26 14:32:00.000 116 507.67 10429.62 52032.52 88888.00 2011-04-26 14:33:00.000 116 507.78 10430.34 52032.00 88888.00 2011-04-26 14:34:00.000 116 507.80 10431.38 52031.28 88888.00 2011-04-26 14:35:00.000 116 508.06 10432.13 52031.49 88888.00 2011-04-26 14:36:00.000 116 508.06 10431.60 52032.04 88888.00 2011-04-26 14:37:00.000 116 508.09 10430.52 52032.83 88888.00 2011-04-26 14:38:00.000 116 508.03 10428.93 52033.14 88888.00 2011-04-26 14:39:00.000 116 507.74 10427.50 52032.50 88888.00 2011-04-26 14:40:00.000 116 507.45 10427.16 52031.26 88888.00 2011-04-26 14:41:00.000 116 507.11 10428.44 52029.17 88888.00 2011-04-26 14:42:00.000 116 507.05 10430.04 52027.68 88888.00 2011-04-26 14:43:00.000 116 507.11 10431.24 52027.52 88888.00 2011-04-26 14:44:00.000 116 507.13 10432.34 52028.07 88888.00 2011-04-26 14:45:00.000 116 507.14 10431.76 52028.60 88888.00 2011-04-26 14:46:00.000 116 507.20 10430.60 52029.62 88888.00 2011-04-26 14:47:00.000 116 507.09 10430.75 52029.51 88888.00 2011-04-26 14:48:00.000 116 506.91 10429.72 52028.42 88888.00 2011-04-26 14:49:00.000 116 506.82 10429.35 52028.35 88888.00 2011-04-26 14:50:00.000 116 507.26 10427.31 52030.00 88888.00 2011-04-26 14:51:00.000 116 507.61 10427.23 52032.08 88888.00 2011-04-26 14:52:00.000 116 507.67 10426.85 52032.22 88888.00 2011-04-26 14:53:00.000 116 507.60 10424.99 52032.12 88888.00 2011-04-26 14:54:00.000 116 507.80 10423.68 52033.07 88888.00 2011-04-26 14:55:00.000 116 507.69 10423.06 52032.57 88888.00 2011-04-26 14:56:00.000 116 507.57 10421.26 52032.32 88888.00 2011-04-26 14:57:00.000 116 507.67 10421.56 52032.63 88888.00 2011-04-26 14:58:00.000 116 507.18 10423.33 52029.80 88888.00 2011-04-26 14:59:00.000 116 506.69 10422.50 52027.32 88888.00 2011-04-26 15:00:00.000 116 506.22 10423.79 52025.71 88888.00 2011-04-26 15:01:00.000 116 505.76 10423.62 52024.08 88888.00 2011-04-26 15:02:00.000 116 505.72 10424.45 52023.67 88888.00 2011-04-26 15:03:00.000 116 505.54 10425.96 52022.80 88888.00 2011-04-26 15:04:00.000 116 505.44 10426.79 52022.39 88888.00 2011-04-26 15:05:00.000 116 505.12 10427.24 52021.38 88888.00 2011-04-26 15:06:00.000 116 505.16 10427.89 52021.29 88888.00 2011-04-26 15:07:00.000 116 505.06 10426.95 52021.05 88888.00 2011-04-26 15:08:00.000 116 505.19 10427.93 52021.54 88888.00 2011-04-26 15:09:00.000 116 505.39 10429.68 52022.21 88888.00 2011-04-26 15:10:00.000 116 505.71 10431.55 52023.15 88888.00 2011-04-26 15:11:00.000 116 506.20 10432.56 52024.79 88888.00 2011-04-26 15:12:00.000 116 506.20 10430.93 52025.97 88888.00 2011-04-26 15:13:00.000 116 506.25 10429.35 52027.21 88888.00 2011-04-26 15:14:00.000 116 506.08 10428.44 52027.28 88888.00 2011-04-26 15:15:00.000 116 505.93 10427.64 52026.18 88888.00 2011-04-26 15:16:00.000 116 505.63 10426.29 52024.96 88888.00 2011-04-26 15:17:00.000 116 505.55 10426.15 52024.65 88888.00 2011-04-26 15:18:00.000 116 505.39 10426.34 52024.04 88888.00 2011-04-26 15:19:00.000 116 505.29 10426.05 52023.53 88888.00 2011-04-26 15:20:00.000 116 505.51 10424.82 52025.04 88888.00 2011-04-26 15:21:00.000 116 505.63 10424.63 52026.26 88888.00 2011-04-26 15:22:00.000 116 505.46 10425.79 52025.87 88888.00 2011-04-26 15:23:00.000 116 505.61 10426.11 52025.71 88888.00 2011-04-26 15:24:00.000 116 505.65 10426.30 52026.18 88888.00 2011-04-26 15:25:00.000 116 505.54 10425.52 52025.95 88888.00 2011-04-26 15:26:00.000 116 505.44 10424.76 52026.46 88888.00 2011-04-26 15:27:00.000 116 505.44 10425.81 52026.48 88888.00 2011-04-26 15:28:00.000 116 505.24 10424.23 52026.14 88888.00 2011-04-26 15:29:00.000 116 505.17 10422.58 52026.48 88888.00 2011-04-26 15:30:00.000 116 505.14 10423.07 52026.62 88888.00 2011-04-26 15:31:00.000 116 505.31 10423.91 52026.32 88888.00 2011-04-26 15:32:00.000 116 505.46 10425.84 52026.08 88888.00 2011-04-26 15:33:00.000 116 505.29 10426.09 52025.18 88888.00 2011-04-26 15:34:00.000 116 505.54 10425.86 52026.38 88888.00 2011-04-26 15:35:00.000 116 505.44 10426.46 52026.65 88888.00 2011-04-26 15:36:00.000 116 505.48 10425.71 52026.52 88888.00 2011-04-26 15:37:00.000 116 505.25 10423.34 52026.44 88888.00 2011-04-26 15:38:00.000 116 505.11 10423.82 52026.14 88888.00 2011-04-26 15:39:00.000 116 505.12 10423.96 52025.79 88888.00 2011-04-26 15:40:00.000 116 505.11 10425.53 52025.02 88888.00 2011-04-26 15:41:00.000 116 504.99 10428.53 52023.55 88888.00 2011-04-26 15:42:00.000 116 504.94 10430.80 52022.58 88888.00 2011-04-26 15:43:00.000 116 504.84 10431.71 52022.09 88888.00 2011-04-26 15:44:00.000 116 504.93 10430.01 52023.29 88888.00 2011-04-26 15:45:00.000 116 505.26 10429.55 52024.94 88888.00 2011-04-26 15:46:00.000 116 505.23 10429.83 52025.00 88888.00 2011-04-26 15:47:00.000 116 505.02 10430.61 52023.65 88888.00 2011-04-26 15:48:00.000 116 504.78 10429.43 52022.76 88888.00 2011-04-26 15:49:00.000 116 504.84 10429.03 52023.27 88888.00 2011-04-26 15:50:00.000 116 504.69 10430.18 52022.92 88888.00 2011-04-26 15:51:00.000 116 504.66 10432.92 52021.95 88888.00 2011-04-26 15:52:00.000 116 504.64 10435.30 52021.07 88888.00 2011-04-26 15:53:00.000 116 504.56 10436.68 52020.52 88888.00 2011-04-26 15:54:00.000 116 504.56 10437.39 52020.52 88888.00 2011-04-26 15:55:00.000 116 504.78 10437.51 52021.48 88888.00 2011-04-26 15:56:00.000 116 505.05 10436.82 52022.88 88888.00 2011-04-26 15:57:00.000 116 505.17 10435.34 52023.98 88888.00 2011-04-26 15:58:00.000 116 505.04 10434.74 52024.45 88888.00 2011-04-26 15:59:00.000 116 504.80 10432.44 52023.80 88888.00 2011-04-26 16:00:00.000 116 504.95 10431.05 52024.53 88888.00 2011-04-26 16:01:00.000 116 505.03 10431.71 52024.55 88888.00 2011-04-26 16:02:00.000 116 504.92 10433.86 52023.17 88888.00 2011-04-26 16:03:00.000 116 504.77 10436.17 52022.03 88888.00 2011-04-26 16:04:00.000 116 504.74 10436.47 52021.76 88888.00 2011-04-26 16:05:00.000 116 504.83 10435.11 52023.00 88888.00 2011-04-26 16:06:00.000 116 504.97 10433.98 52024.12 88888.00 2011-04-26 16:07:00.000 116 505.14 10433.69 52024.35 88888.00 2011-04-26 16:08:00.000 116 505.17 10433.36 52023.96 88888.00 2011-04-26 16:09:00.000 116 505.10 10433.26 52023.27 88888.00 2011-04-26 16:10:00.000 116 505.26 10432.56 52023.51 88888.00 2011-04-26 16:11:00.000 116 505.51 10431.50 52024.77 88888.00 2011-04-26 16:12:00.000 116 505.55 10431.74 52025.32 88888.00 2011-04-26 16:13:00.000 116 505.59 10431.97 52025.38 88888.00 2011-04-26 16:14:00.000 116 505.68 10431.22 52025.71 88888.00 2011-04-26 16:15:00.000 116 505.46 10430.27 52025.47 88888.00 2011-04-26 16:16:00.000 116 505.30 10428.96 52025.10 88888.00 2011-04-26 16:17:00.000 116 505.22 10427.53 52025.18 88888.00 2011-04-26 16:18:00.000 116 504.92 10426.22 52024.35 88888.00 2011-04-26 16:19:00.000 116 504.65 10427.41 52023.02 88888.00 2011-04-26 16:20:00.000 116 504.56 10429.39 52021.66 88888.00 2011-04-26 16:21:00.000 116 504.75 10432.05 52021.48 88888.00 2011-04-26 16:22:00.000 116 504.70 10433.64 52020.79 88888.00 2011-04-26 16:23:00.000 116 504.87 10434.52 52021.38 88888.00 2011-04-26 16:24:00.000 116 505.15 10433.73 52022.66 88888.00 2011-04-26 16:25:00.000 116 505.41 10432.87 52023.78 88888.00 2011-04-26 16:26:00.000 116 505.55 10432.09 52024.43 88888.00 2011-04-26 16:27:00.000 116 505.53 10431.97 52023.96 88888.00 2011-04-26 16:28:00.000 116 505.44 10432.53 52022.86 88888.00 2011-04-26 16:29:00.000 116 505.37 10433.85 52021.99 88888.00 2011-04-26 16:30:00.000 116 505.40 10435.54 52021.60 88888.00 2011-04-26 16:31:00.000 116 505.42 10436.48 52021.44 88888.00 2011-04-26 16:32:00.000 116 505.35 10436.72 52021.29 88888.00 2011-04-26 16:33:00.000 116 505.31 10434.86 52021.58 88888.00 2011-04-26 16:34:00.000 116 505.40 10433.60 52022.43 88888.00 2011-04-26 16:35:00.000 116 505.38 10432.61 52022.29 88888.00 2011-04-26 16:36:00.000 116 505.28 10432.29 52021.46 88888.00 2011-04-26 16:37:00.000 116 505.07 10433.28 52020.11 88888.00 2011-04-26 16:38:00.000 116 504.93 10434.45 52019.08 88888.00 2011-04-26 16:39:00.000 116 504.75 10435.45 52018.59 88888.00 2011-04-26 16:40:00.000 116 504.75 10435.76 52018.89 88888.00 2011-04-26 16:41:00.000 116 504.77 10436.06 52019.32 88888.00 2011-04-26 16:42:00.000 116 504.88 10435.24 52020.03 88888.00 2011-04-26 16:43:00.000 116 504.88 10435.20 52020.16 88888.00 2011-04-26 16:44:00.000 116 504.99 10434.65 52020.52 88888.00 2011-04-26 16:45:00.000 116 504.97 10435.33 52020.36 88888.00 2011-04-26 16:46:00.000 116 504.89 10435.28 52019.87 88888.00 2011-04-26 16:47:00.000 116 504.81 10435.56 52019.87 88888.00 2011-04-26 16:48:00.000 116 504.87 10435.40 52020.16 88888.00 2011-04-26 16:49:00.000 116 504.94 10435.04 52020.62 88888.00 2011-04-26 16:50:00.000 116 505.03 10434.98 52021.27 88888.00 2011-04-26 16:51:00.000 116 505.09 10435.68 52021.31 88888.00 2011-04-26 16:52:00.000 116 505.12 10436.17 52021.01 88888.00 2011-04-26 16:53:00.000 116 505.01 10436.32 52020.58 88888.00 2011-04-26 16:54:00.000 116 505.04 10436.75 52020.58 88888.00 2011-04-26 16:55:00.000 116 505.10 10437.33 52020.85 88888.00 2011-04-26 16:56:00.000 116 505.21 10437.76 52021.07 88888.00 2011-04-26 16:57:00.000 116 505.22 10437.44 52021.34 88888.00 2011-04-26 16:58:00.000 116 505.14 10436.96 52021.17 88888.00 2011-04-26 16:59:00.000 116 505.26 10436.24 52021.52 88888.00 2011-04-26 17:00:00.000 116 505.40 10435.33 52021.93 88888.00 2011-04-26 17:01:00.000 116 505.53 10436.22 52022.41 88888.00 2011-04-26 17:02:00.000 116 505.64 10436.33 52022.49 88888.00 2011-04-26 17:03:00.000 116 505.80 10436.56 52022.98 88888.00 2011-04-26 17:04:00.000 116 505.73 10435.64 52022.72 88888.00 2011-04-26 17:05:00.000 116 505.71 10435.44 52022.90 88888.00 2011-04-26 17:06:00.000 116 505.48 10434.91 52021.72 88888.00 2011-04-26 17:07:00.000 116 505.17 10434.97 52020.40 88888.00 2011-04-26 17:08:00.000 116 504.95 10435.75 52019.10 88888.00 2011-04-26 17:09:00.000 116 504.85 10436.40 52018.73 88888.00 2011-04-26 17:10:00.000 116 504.85 10436.48 52018.51 88888.00 2011-04-26 17:11:00.000 116 504.86 10436.54 52018.75 88888.00 2011-04-26 17:12:00.000 116 504.93 10436.69 52018.83 88888.00 2011-04-26 17:13:00.000 116 505.00 10437.61 52019.20 88888.00 2011-04-26 17:14:00.000 116 505.00 10437.50 52019.10 88888.00 2011-04-26 17:15:00.000 116 504.95 10438.52 52019.20 88888.00 2011-04-26 17:16:00.000 116 504.95 10438.88 52018.93 88888.00 2011-04-26 17:17:00.000 116 505.09 10438.34 52019.18 88888.00 2011-04-26 17:18:00.000 116 505.15 10439.06 52019.50 88888.00 2011-04-26 17:19:00.000 116 505.24 10439.84 52019.46 88888.00 2011-04-26 17:20:00.000 116 505.26 10440.90 52019.20 88888.00 2011-04-26 17:21:00.000 116 505.27 10440.47 52019.06 88888.00 2011-04-26 17:22:00.000 116 505.11 10439.24 52019.10 88888.00 2011-04-26 17:23:00.000 116 505.17 10438.17 52019.67 88888.00 2011-04-26 17:24:00.000 116 505.16 10436.93 52020.24 88888.00 2011-04-26 17:25:00.000 116 505.13 10436.52 52020.09 88888.00 2011-04-26 17:26:00.000 116 505.21 10437.07 52020.03 88888.00 2011-04-26 17:27:00.000 116 505.05 10437.41 52018.98 88888.00 2011-04-26 17:28:00.000 116 504.91 10437.72 52018.16 88888.00 2011-04-26 17:29:00.000 116 504.82 10437.39 52018.12 88888.00 2011-04-26 17:30:00.000 116 505.02 10437.81 52019.04 88888.00 2011-04-26 17:31:00.000 116 505.08 10437.65 52019.46 88888.00 2011-04-26 17:32:00.000 116 505.21 10437.78 52019.16 88888.00 2011-04-26 17:33:00.000 116 505.18 10437.09 52019.10 88888.00 2011-04-26 17:34:00.000 116 505.30 10437.55 52019.50 88888.00 2011-04-26 17:35:00.000 116 505.06 10438.04 52018.83 88888.00 2011-04-26 17:36:00.000 116 504.98 10438.74 52018.18 88888.00 2011-04-26 17:37:00.000 116 505.01 10437.97 52018.43 88888.00 2011-04-26 17:38:00.000 116 505.27 10437.32 52019.32 88888.00 2011-04-26 17:39:00.000 116 505.37 10437.80 52019.52 88888.00 2011-04-26 17:40:00.000 116 505.34 10437.75 52019.16 88888.00 2011-04-26 17:41:00.000 116 505.32 10438.12 52018.75 88888.00 2011-04-26 17:42:00.000 116 505.11 10438.79 52018.20 88888.00 2011-04-26 17:43:00.000 116 505.12 10438.75 52018.14 88888.00 2011-04-26 17:44:00.000 116 505.14 10437.55 52018.57 88888.00 2011-04-26 17:45:00.000 116 505.12 10437.80 52019.08 88888.00 2011-04-26 17:46:00.000 116 504.90 10437.86 52018.08 88888.00 2011-04-26 17:47:00.000 116 504.66 10438.15 52016.80 88888.00 2011-04-26 17:48:00.000 116 504.53 10438.04 52016.09 88888.00 2011-04-26 17:49:00.000 116 504.56 10438.53 52016.09 88888.00 2011-04-26 17:50:00.000 116 504.65 10438.72 52016.76 88888.00 2011-04-26 17:51:00.000 116 504.71 10439.25 52017.06 88888.00 2011-04-26 17:52:00.000 116 504.72 10439.30 52017.18 88888.00 2011-04-26 17:53:00.000 116 504.78 10439.30 52017.47 88888.00 2011-04-26 17:54:00.000 116 504.83 10438.90 52017.65 88888.00 2011-04-26 17:55:00.000 116 504.85 10439.28 52017.65 88888.00 2011-04-26 17:56:00.000 116 504.78 10439.38 52017.31 88888.00 2011-04-26 17:57:00.000 116 504.70 10439.29 52017.04 88888.00 2011-04-26 17:58:00.000 116 504.63 10438.66 52017.04 88888.00 2011-04-26 17:59:00.000 116 504.62 10438.09 52017.18 88888.00 2011-04-26 18:00:00.000 116 504.75 10437.98 52017.67 88888.00 2011-04-26 18:01:00.000 116 504.76 10437.65 52017.90 88888.00 2011-04-26 18:02:00.000 116 504.83 10437.53 52018.14 88888.00 2011-04-26 18:03:00.000 116 504.83 10437.25 52018.32 88888.00 2011-04-26 18:04:00.000 116 504.77 10437.39 52018.30 88888.00 2011-04-26 18:05:00.000 116 504.81 10437.45 52018.24 88888.00 2011-04-26 18:06:00.000 116 504.84 10437.31 52018.49 88888.00 2011-04-26 18:07:00.000 116 504.97 10437.44 52018.98 88888.00 2011-04-26 18:08:00.000 116 505.04 10436.92 52019.18 88888.00 2011-04-26 18:09:00.000 116 505.10 10437.23 52019.26 88888.00 2011-04-26 18:10:00.000 116 505.16 10436.99 52019.20 88888.00 2011-04-26 18:11:00.000 116 505.12 10436.96 52019.04 88888.00 2011-04-26 18:12:00.000 116 504.94 10436.24 52018.51 88888.00 2011-04-26 18:13:00.000 116 504.89 10436.07 52018.32 88888.00 2011-04-26 18:14:00.000 116 504.87 10436.09 52018.10 88888.00 2011-04-26 18:15:00.000 116 504.79 10436.00 52017.88 88888.00 2011-04-26 18:16:00.000 116 504.82 10436.17 52017.71 88888.00 2011-04-26 18:17:00.000 116 504.64 10435.59 52017.49 88888.00 2011-04-26 18:18:00.000 116 504.89 10435.62 52018.30 88888.00 2011-04-26 18:19:00.000 116 504.81 10434.68 52018.36 88888.00 2011-04-26 18:20:00.000 116 504.84 10435.03 52018.30 88888.00 2011-04-26 18:21:00.000 116 504.71 10434.45 52017.65 88888.00 2011-04-26 18:22:00.000 116 504.71 10434.68 52017.51 88888.00 2011-04-26 18:23:00.000 116 504.70 10434.55 52017.45 88888.00 2011-04-26 18:24:00.000 116 504.69 10434.15 52017.51 88888.00 2011-04-26 18:25:00.000 116 504.71 10434.21 52017.57 88888.00 2011-04-26 18:26:00.000 116 504.80 10433.91 52017.77 88888.00 2011-04-26 18:27:00.000 116 504.83 10433.91 52017.98 88888.00 2011-04-26 18:28:00.000 116 504.90 10434.04 52018.10 88888.00 2011-04-26 18:29:00.000 116 504.87 10433.71 52017.86 88888.00 2011-04-26 18:30:00.000 116 504.93 10434.73 52018.00 88888.00 2011-04-26 18:31:00.000 116 504.88 10435.01 52017.80 88888.00 2011-04-26 18:32:00.000 116 504.76 10435.17 52017.06 88888.00 2011-04-26 18:33:00.000 116 504.81 10435.92 52017.14 88888.00 2011-04-26 18:34:00.000 116 504.67 10436.24 52016.68 88888.00 2011-04-26 18:35:00.000 116 504.67 10436.40 52016.68 88888.00 2011-04-26 18:36:00.000 116 504.82 10436.11 52017.31 88888.00 2011-04-26 18:37:00.000 116 504.89 10436.21 52017.82 88888.00 2011-04-26 18:38:00.000 116 504.82 10436.49 52017.45 88888.00 2011-04-26 18:39:00.000 116 504.77 10436.31 52017.08 88888.00 2011-04-26 18:40:00.000 116 504.84 10436.48 52017.31 88888.00 2011-04-26 18:41:00.000 116 504.79 10436.29 52017.21 88888.00 2011-04-26 18:42:00.000 116 504.86 10436.62 52017.25 88888.00 2011-04-26 18:43:00.000 116 504.84 10436.27 52017.29 88888.00 2011-04-26 18:44:00.000 116 504.82 10435.94 52017.43 88888.00 2011-04-26 18:45:00.000 116 504.77 10435.62 52017.65 88888.00 2011-04-26 18:46:00.000 116 504.80 10435.35 52017.86 88888.00 2011-04-26 18:47:00.000 116 504.80 10435.07 52018.14 88888.00 2011-04-26 18:48:00.000 116 504.82 10435.64 52018.20 88888.00 2011-04-26 18:49:00.000 116 504.77 10436.19 52017.88 88888.00 2011-04-26 18:50:00.000 116 504.77 10436.25 52017.59 88888.00 2011-04-26 18:51:00.000 116 504.85 10436.27 52017.61 88888.00 2011-04-26 18:52:00.000 116 504.97 10436.02 52018.04 88888.00 2011-04-26 18:53:00.000 116 505.07 10435.58 52018.47 88888.00 2011-04-26 18:54:00.000 116 505.02 10435.86 52018.51 88888.00 2011-04-26 18:55:00.000 116 505.06 10435.92 52018.39 88888.00 2011-04-26 18:56:00.000 116 505.05 10436.53 52018.30 88888.00 2011-04-26 18:57:00.000 116 504.90 10437.05 52017.63 88888.00 2011-04-26 18:58:00.000 116 504.68 10437.32 52016.70 88888.00 2011-04-26 18:59:00.000 116 504.60 10437.01 52016.41 88888.00 2011-04-26 19:00:00.000 116 504.72 10436.85 52016.74 88888.00 2011-04-26 19:01:00.000 116 504.50 10436.61 52016.09 88888.00 2011-04-26 19:02:00.000 116 504.50 10436.13 52016.09 88888.00 2011-04-26 19:03:00.000 116 504.67 10435.63 52016.92 88888.00 2011-04-26 19:04:00.000 116 504.84 10435.76 52017.61 88888.00 2011-04-26 19:05:00.000 116 504.90 10436.13 52017.77 88888.00 2011-04-26 19:06:00.000 116 504.65 10436.89 52016.64 88888.00 2011-04-26 19:07:00.000 116 504.48 10437.81 52015.52 88888.00 2011-04-26 19:08:00.000 116 504.56 10437.41 52016.00 88888.00 2011-04-26 19:09:00.000 116 504.75 10436.92 52017.49 88888.00 2011-04-26 19:10:00.000 116 504.58 10437.29 52017.63 88888.00 2011-04-26 19:11:00.000 116 504.27 10436.86 52016.17 88888.00 2011-04-26 19:12:00.000 116 504.23 10436.31 52016.17 88888.00 2011-04-26 19:13:00.000 116 504.30 10436.76 52016.37 88888.00 2011-04-26 19:14:00.000 116 504.54 10437.55 52017.14 88888.00 2011-04-26 19:15:00.000 116 504.64 10437.64 52017.61 88888.00 2011-04-26 19:16:00.000 116 504.86 10438.37 52018.59 88888.00 2011-04-26 19:17:00.000 116 504.79 10439.77 52017.98 88888.00 2011-04-26 19:18:00.000 116 504.61 10440.71 52016.92 88888.00 2011-04-26 19:19:00.000 116 504.53 10441.64 52016.33 88888.00 2011-04-26 19:20:00.000 116 504.48 10442.47 52015.82 88888.00 2011-04-26 19:21:00.000 116 504.47 10443.06 52015.62 88888.00 2011-04-26 19:22:00.000 116 504.29 10443.38 52014.89 88888.00 2011-04-26 19:23:00.000 116 504.16 10443.20 52014.82 88888.00 2011-04-26 19:24:00.000 116 504.11 10443.89 52014.84 88888.00 2011-04-26 19:25:00.000 116 504.00 10444.15 52014.30 88888.00 2011-04-26 19:26:00.000 116 503.91 10443.78 52014.56 88888.00 2011-04-26 19:27:00.000 116 503.92 10443.76 52015.29 88888.00 2011-04-26 19:28:00.000 116 503.88 10443.96 52015.44 88888.00 2011-04-26 19:29:00.000 116 504.03 10443.50 52016.33 88888.00 2011-04-26 19:30:00.000 116 504.16 10443.88 52017.43 88888.00 2011-04-26 19:31:00.000 116 504.09 10444.60 52016.92 88888.00 2011-04-26 19:32:00.000 116 503.92 10444.12 52016.45 88888.00 2011-04-26 19:33:00.000 116 503.81 10443.38 52016.47 88888.00 2011-04-26 19:34:00.000 116 503.68 10443.23 52016.41 88888.00 2011-04-26 19:35:00.000 116 503.58 10443.14 52016.23 88888.00 2011-04-26 19:36:00.000 116 503.57 10443.39 52016.07 88888.00 2011-04-26 19:37:00.000 116 503.53 10443.55 52016.27 88888.00 2011-04-26 19:38:00.000 116 503.51 10443.75 52016.55 88888.00 2011-04-26 19:39:00.000 116 503.48 10444.32 52016.66 88888.00 2011-04-26 19:40:00.000 116 503.44 10444.84 52016.49 88888.00 2011-04-26 19:41:00.000 116 503.38 10445.35 52016.27 88888.00 2011-04-26 19:42:00.000 116 503.26 10445.42 52015.86 88888.00 2011-04-26 19:43:00.000 116 503.17 10445.15 52015.66 88888.00 2011-04-26 19:44:00.000 116 503.15 10444.99 52015.78 88888.00 2011-04-26 19:45:00.000 116 503.12 10445.05 52015.98 88888.00 2011-04-26 19:46:00.000 116 503.08 10444.92 52015.74 88888.00 2011-04-26 19:47:00.000 116 503.03 10444.90 52015.92 88888.00 2011-04-26 19:48:00.000 116 502.99 10444.87 52015.88 88888.00 2011-04-26 19:49:00.000 116 502.99 10444.43 52016.17 88888.00 2011-04-26 19:50:00.000 116 503.08 10444.01 52016.84 88888.00 2011-04-26 19:51:00.000 116 503.17 10443.40 52017.61 88888.00 2011-04-26 19:52:00.000 116 503.32 10442.84 52018.43 88888.00 2011-04-26 19:53:00.000 116 503.44 10442.42 52019.02 88888.00 2011-04-26 19:54:00.000 116 503.57 10442.25 52019.44 88888.00 2011-04-26 19:55:00.000 116 503.60 10442.19 52019.40 88888.00 2011-04-26 19:56:00.000 116 503.59 10441.99 52019.18 88888.00 2011-04-26 19:57:00.000 116 503.59 10441.56 52018.81 88888.00 2011-04-26 19:58:00.000 116 503.67 10441.16 52019.02 88888.00 2011-04-26 19:59:00.000 116 503.72 10441.16 52019.02 88888.00 2011-04-26 20:00:00.000 116 503.77 10441.02 52018.91 88888.00 2011-04-26 20:01:00.000 116 503.79 10440.74 52018.77 88888.00 2011-04-26 20:02:00.000 116 503.80 10440.23 52018.83 88888.00 2011-04-26 20:03:00.000 116 503.81 10439.74 52018.98 88888.00 2011-04-26 20:04:00.000 116 503.97 10439.08 52019.42 88888.00 2011-04-26 20:05:00.000 116 504.07 10438.50 52019.79 88888.00 2011-04-26 20:06:00.000 116 504.19 10437.90 52020.24 88888.00 2011-04-26 20:07:00.000 116 504.21 10437.82 52020.18 88888.00 2011-04-26 20:08:00.000 116 504.24 10437.49 52020.07 88888.00 2011-04-26 20:09:00.000 116 504.35 10437.30 52020.13 88888.00 2011-04-26 20:10:00.000 116 504.36 10437.15 52019.97 88888.00 2011-04-26 20:11:00.000 116 504.35 10437.19 52019.75 88888.00 2011-04-26 20:12:00.000 116 504.34 10437.38 52019.54 88888.00 2011-04-26 20:13:00.000 116 504.37 10437.72 52019.38 88888.00 2011-04-26 20:14:00.000 116 504.35 10437.82 52018.91 88888.00 2011-04-26 20:15:00.000 116 504.33 10437.62 52018.61 88888.00 2011-04-26 20:16:00.000 116 504.23 10437.53 52018.22 88888.00 2011-04-26 20:17:00.000 116 504.32 10437.40 52018.39 88888.00 2011-04-26 20:18:00.000 116 504.41 10437.04 52018.43 88888.00 2011-04-26 20:19:00.000 116 504.45 10436.86 52018.45 88888.00 2011-04-26 20:20:00.000 116 504.52 10436.60 52018.43 88888.00 2011-04-26 20:21:00.000 116 504.56 10436.52 52018.20 88888.00 2011-04-26 20:22:00.000 116 504.58 10436.42 52018.04 88888.00 2011-04-26 20:23:00.000 116 504.53 10436.01 52017.73 88888.00 2011-04-26 20:24:00.000 116 504.49 10435.52 52017.59 88888.00 2011-04-26 20:25:00.000 116 504.45 10435.09 52017.59 88888.00 2011-04-26 20:26:00.000 116 504.57 10434.87 52017.77 88888.00 2011-04-26 20:27:00.000 116 504.62 10434.49 52017.90 88888.00 2011-04-26 20:28:00.000 116 504.80 10434.09 52018.04 88888.00 2011-04-26 20:29:00.000 116 505.27 10432.80 52018.32 88888.00 2011-04-26 20:30:00.000 116 506.50 10421.59 52017.86 88888.00 2011-04-26 20:31:00.000 116 505.67 10416.79 52007.99 88888.00 2011-04-26 20:32:00.000 116 507.48 10435.38 52018.63 88888.00 2011-04-26 20:33:00.000 116 509.16 10446.29 52026.97 88888.00 2011-04-26 20:34:00.000 116 506.91 10449.65 52016.82 88888.00 2011-04-26 20:35:00.000 116 504.69 10458.53 52003.27 88888.00 2011-04-26 20:36:00.000 116 505.97 10457.41 52001.62 88888.00 2011-04-26 20:37:00.000 116 507.20 10447.74 52005.89 88888.00 2011-04-26 20:38:00.000 116 507.45 10442.58 52009.03 88888.00 2011-04-26 20:39:00.000 116 505.47 10436.62 52000.93 88888.00 2011-04-26 20:40:00.000 116 504.93 10434.69 51999.40 88888.00 2011-04-26 20:41:00.000 116 506.80 10432.24 52000.83 88888.00 2011-04-26 20:42:00.000 116 507.42 10431.82 51997.59 88888.00 2011-04-26 20:43:00.000 116 507.34 10430.96 51994.72 88888.00 2011-04-26 20:44:00.000 116 506.74 10427.86 51993.95 88888.00 2011-04-26 20:45:00.000 116 506.20 10425.87 51993.73 88888.00 2011-04-26 20:46:00.000 116 505.74 10422.48 51991.33 88888.00 2011-04-26 20:47:00.000 116 506.25 10420.86 51992.40 88888.00 2011-04-26 20:48:00.000 116 506.44 10420.76 51994.07 88888.00 2011-04-26 20:49:00.000 116 506.05 10420.93 51993.60 88888.00 2011-04-26 20:50:00.000 116 505.84 10421.04 51992.55 88888.00 2011-04-26 20:51:00.000 116 506.09 10420.69 51995.68 88888.00 2011-04-26 20:52:00.000 116 506.34 10419.02 51996.98 88888.00 2011-04-26 20:53:00.000 116 506.43 10420.21 51997.04 88888.00 2011-04-26 20:54:00.000 116 506.64 10422.05 51999.28 88888.00 2011-04-26 20:55:00.000 116 506.72 10423.38 52001.23 88888.00 2011-04-26 20:56:00.000 116 506.42 10423.48 51999.95 88888.00 2011-04-26 20:57:00.000 116 506.23 10424.32 52000.16 88888.00 2011-04-26 20:58:00.000 116 506.16 10426.33 52001.93 88888.00 2011-04-26 20:59:00.000 116 506.16 10426.27 52002.68 88888.00 2011-04-26 21:00:00.000 116 505.74 10425.12 52001.54 88888.00 2011-04-26 21:01:00.000 116 505.42 10426.42 52001.52 88888.00 2011-04-26 21:02:00.000 116 505.86 10427.00 52004.12 88888.00 2011-04-26 21:03:00.000 116 505.72 10426.46 52004.35 88888.00 2011-04-26 21:04:00.000 116 505.38 10427.58 52002.11 88888.00 2011-04-26 21:05:00.000 116 505.88 10427.49 52002.70 88888.00 2011-04-26 21:06:00.000 116 506.34 10426.41 52004.71 88888.00 2011-04-26 21:07:00.000 116 506.25 10426.54 52005.00 88888.00 2011-04-26 21:08:00.000 116 506.18 10427.07 52004.55 88888.00 2011-04-26 21:09:00.000 116 506.27 10427.89 52005.22 88888.00 2011-04-26 21:10:00.000 116 506.58 10428.28 52006.26 88888.00 2011-04-26 21:11:00.000 116 506.69 10428.73 52007.28 88888.00 2011-04-26 21:12:00.000 116 506.71 10429.26 52007.62 88888.00 2011-04-26 21:13:00.000 116 506.78 10429.33 52007.85 88888.00 2011-04-26 21:14:00.000 116 506.86 10429.37 52008.40 88888.00 2011-04-26 21:15:00.000 116 506.85 10429.37 52009.09 88888.00 2011-04-26 21:16:00.000 116 506.77 10429.43 52009.31 88888.00 2011-04-26 21:17:00.000 116 506.69 10429.65 52009.74 88888.00 2011-04-26 21:18:00.000 116 506.73 10429.89 52010.47 88888.00 2011-04-26 21:19:00.000 116 506.77 10429.61 52011.24 88888.00 2011-04-26 21:20:00.000 116 506.75 10430.02 52012.18 88888.00 2011-04-26 21:21:00.000 116 506.72 10430.83 52012.91 88888.00 2011-04-26 21:22:00.000 116 506.76 10430.89 52013.73 88888.00 2011-04-26 21:23:00.000 116 506.90 10429.48 52014.46 88888.00 2011-04-26 21:24:00.000 116 506.89 10429.84 52015.09 88888.00 2011-04-26 21:25:00.000 116 506.89 10430.82 52015.78 88888.00 2011-04-26 21:26:00.000 116 506.90 10431.05 52016.25 88888.00 2011-04-26 21:27:00.000 116 506.87 10431.25 52016.47 88888.00 2011-04-26 21:28:00.000 116 506.94 10431.96 52017.00 88888.00 2011-04-26 21:29:00.000 116 506.85 10432.69 52016.78 88888.00 2011-04-26 21:30:00.000 116 506.66 10432.78 52016.00 88888.00 2011-04-26 21:31:00.000 116 506.51 10432.46 52015.37 88888.00 2011-04-26 21:32:00.000 116 506.48 10432.81 52015.68 88888.00 2011-04-26 21:33:00.000 116 506.28 10432.87 52015.56 88888.00 2011-04-26 21:34:00.000 116 506.13 10432.17 52015.48 88888.00 2011-04-26 21:35:00.000 116 505.98 10431.69 52015.29 88888.00 2011-04-26 21:36:00.000 116 505.80 10431.60 52015.37 88888.00 2011-04-26 21:37:00.000 116 505.76 10431.13 52015.07 88888.00 2011-04-26 21:38:00.000 116 505.83 10429.95 52015.31 88888.00 2011-04-26 21:39:00.000 116 505.81 10429.60 52015.74 88888.00 2011-04-26 21:40:00.000 116 505.76 10429.50 52015.74 88888.00 2011-04-26 21:41:00.000 116 505.86 10429.95 52016.09 88888.00 2011-04-26 21:42:00.000 116 506.07 10430.31 52016.86 88888.00 2011-04-26 21:43:00.000 116 505.99 10430.51 52016.33 88888.00 2011-04-26 21:44:00.000 116 505.51 10430.95 52014.56 88888.00 2011-04-26 21:45:00.000 116 505.31 10430.59 52013.07 88888.00 2011-04-26 21:46:00.000 116 505.34 10430.26 52013.03 88888.00 2011-04-26 21:47:00.000 116 505.17 10430.41 52012.87 88888.00 2011-04-26 21:48:00.000 116 504.88 10430.58 52012.44 88888.00 2011-04-26 21:49:00.000 116 504.87 10431.13 52012.30 88888.00 2011-04-26 21:50:00.000 116 504.87 10432.06 52011.98 88888.00 2011-04-26 21:51:00.000 116 504.71 10432.56 52010.78 88888.00 2011-04-26 21:52:00.000 116 504.20 10431.81 52008.38 88888.00 2011-04-26 21:53:00.000 116 503.64 10430.47 52006.48 88888.00 2011-04-26 21:54:00.000 116 503.59 10428.94 52006.40 88888.00 2011-04-26 21:55:00.000 116 503.74 10427.38 52007.79 88888.00 2011-04-26 21:56:00.000 116 503.89 10426.84 52009.33 88888.00 2011-04-26 21:57:00.000 116 503.97 10426.67 52009.94 88888.00 2011-04-26 21:58:00.000 116 504.33 10426.37 52010.92 88888.00 2011-04-26 21:59:00.000 116 504.71 10425.84 52011.96 88888.00 2011-04-26 22:00:00.000 116 504.83 10426.20 52011.96 88888.00 2011-04-26 22:01:00.000 116 504.90 10426.87 52011.33 88888.00 2011-04-26 22:02:00.000 116 505.20 10427.16 52011.55 88888.00 2011-04-26 22:03:00.000 116 505.36 10428.01 52011.89 88888.00 2011-04-26 22:04:00.000 116 505.24 10428.97 52011.59 88888.00 2011-04-26 22:05:00.000 116 505.06 10429.53 52010.69 88888.00 2011-04-26 22:06:00.000 116 505.02 10430.02 52010.19 88888.00 2011-04-26 22:07:00.000 116 504.79 10429.74 52009.01 88888.00 2011-04-26 22:08:00.000 116 504.39 10428.75 52007.81 88888.00 2011-04-26 22:09:00.000 116 504.23 10427.87 52007.52 88888.00 2011-04-26 22:10:00.000 116 504.29 10427.08 52008.19 88888.00 2011-04-26 22:11:00.000 116 504.42 10426.07 52009.27 88888.00 2011-04-26 22:12:00.000 116 504.64 10425.55 52010.74 88888.00 2011-04-26 22:13:00.000 116 504.90 10425.35 52011.98 88888.00 2011-04-26 22:14:00.000 116 505.19 10425.29 52013.01 88888.00 2011-04-26 22:15:00.000 116 505.52 10425.15 52014.09 88888.00 2011-04-26 22:16:00.000 116 505.77 10424.78 52015.03 88888.00 2011-04-26 22:17:00.000 116 505.85 10424.05 52015.60 88888.00 2011-04-26 22:18:00.000 116 505.86 10423.71 52016.21 88888.00 2011-04-26 22:19:00.000 116 505.98 10424.06 52016.84 88888.00 2011-04-26 22:20:00.000 116 505.91 10425.01 52016.33 88888.00 2011-04-26 22:21:00.000 116 505.95 10427.46 52015.70 88888.00 2011-04-26 22:22:00.000 116 505.85 10428.49 52014.50 88888.00 2011-04-26 22:23:00.000 116 505.39 10428.98 52012.26 88888.00 2011-04-26 22:24:00.000 116 505.12 10429.15 52010.61 88888.00 2011-04-26 22:25:00.000 116 504.92 10428.83 52009.76 88888.00 2011-04-26 22:26:00.000 116 504.84 10428.62 52009.31 88888.00 2011-04-26 22:27:00.000 116 504.79 10428.19 52009.07 88888.00 2011-04-26 22:28:00.000 116 504.77 10427.39 52009.33 88888.00 2011-04-26 22:29:00.000 116 504.65 10426.53 52009.19 88888.00 2011-04-26 22:30:00.000 116 504.54 10425.28 52008.94 88888.00 2011-04-26 22:31:00.000 116 504.50 10423.14 52009.39 88888.00 2011-04-26 22:32:00.000 116 504.60 10421.50 52010.47 88888.00 2011-04-26 22:33:00.000 116 504.74 10420.47 52011.53 88888.00 2011-04-26 22:34:00.000 116 504.84 10420.20 52012.40 88888.00 2011-04-26 22:35:00.000 116 504.82 10420.80 52012.79 88888.00 2011-04-26 22:36:00.000 116 504.81 10421.19 52012.65 88888.00 2011-04-26 22:37:00.000 116 504.72 10421.31 52012.46 88888.00 2011-04-26 22:38:00.000 116 504.85 10420.97 52012.79 88888.00 2011-04-26 22:39:00.000 116 504.91 10420.38 52013.40 88888.00 2011-04-26 22:40:00.000 116 505.06 10420.05 52014.32 88888.00 2011-04-26 22:41:00.000 116 505.43 10419.91 52015.92 88888.00 2011-04-26 22:42:00.000 116 505.68 10419.56 52016.80 88888.00 2011-04-26 22:43:00.000 116 505.81 10419.57 52017.14 88888.00 2011-04-26 22:44:00.000 116 505.77 10418.80 52016.98 88888.00 2011-04-26 22:45:00.000 116 505.80 10418.51 52017.04 88888.00 2011-04-26 22:46:00.000 116 505.84 10417.54 52017.06 88888.00 2011-04-26 22:47:00.000 116 505.83 10416.34 52016.57 88888.00 2011-04-26 22:48:00.000 116 505.99 10416.13 52016.41 88888.00 2011-04-26 22:49:00.000 116 506.57 10415.19 52016.86 88888.00 2011-04-26 22:50:00.000 116 506.92 10415.68 52018.10 88888.00 2011-04-26 22:51:00.000 116 506.97 10416.85 52018.67 88888.00 2011-04-26 22:52:00.000 116 506.84 10414.25 52016.53 88888.00 2011-04-26 22:53:00.000 116 506.76 10416.99 52015.27 88888.00 2011-04-26 22:54:00.000 116 506.98 10418.13 52015.39 88888.00 2011-04-26 22:55:00.000 116 507.02 10414.10 52012.24 88888.00 2011-04-26 22:56:00.000 116 507.11 10415.53 52011.12 88888.00 2011-04-26 22:57:00.000 116 507.45 10414.83 52011.04 88888.00 2011-04-26 22:58:00.000 116 507.27 10412.74 52009.15 88888.00 2011-04-26 22:59:00.000 116 507.11 10412.46 52008.27 88888.00 2011-04-26 23:00:00.000 116 507.17 10411.73 52008.46 88888.00 2011-04-26 23:01:00.000 116 506.87 10411.75 52007.46 88888.00 2011-04-26 23:02:00.000 116 506.85 10412.99 52007.26 88888.00 2011-04-26 23:03:00.000 116 506.95 10413.98 52007.62 88888.00 2011-04-26 23:04:00.000 116 507.00 10413.94 52008.23 88888.00 2011-04-26 23:05:00.000 116 506.90 10414.22 52008.86 88888.00 2011-04-26 23:06:00.000 116 506.78 10414.51 52008.82 88888.00 2011-04-26 23:07:00.000 116 506.71 10415.34 52009.58 88888.00 2011-04-26 23:08:00.000 116 506.76 10415.87 52010.49 88888.00 2011-04-26 23:09:00.000 116 506.67 10415.54 52010.67 88888.00 2011-04-26 23:10:00.000 116 506.67 10415.20 52011.06 88888.00 2011-04-26 23:11:00.000 116 506.84 10414.78 52012.71 88888.00 2011-04-26 23:12:00.000 116 506.86 10414.76 52013.60 88888.00 2011-04-26 23:13:00.000 116 507.06 10415.61 52014.72 88888.00 2011-04-26 23:14:00.000 116 507.20 10416.29 52015.41 88888.00 2011-04-26 23:15:00.000 116 507.47 10416.78 52016.05 88888.00 2011-04-26 23:16:00.000 116 507.52 10417.11 52016.33 88888.00 2011-04-26 23:17:00.000 116 507.54 10417.33 52016.62 88888.00 2011-04-26 23:18:00.000 116 507.17 10418.45 52016.55 88888.00 2011-04-26 23:19:00.000 116 506.70 10415.44 52015.05 88888.00 2011-04-26 23:20:00.000 116 506.98 10417.70 52014.36 88888.00 2011-04-26 23:21:00.000 116 507.63 10419.40 52016.80 88888.00 2011-04-26 23:22:00.000 116 507.62 10415.67 52012.95 88888.00 2011-04-26 23:23:00.000 116 506.57 10417.27 52009.49 88888.00 2011-04-26 23:24:00.000 116 506.04 10419.06 52008.56 88888.00 2011-04-26 23:25:00.000 116 507.25 10416.42 52008.13 88888.00 2011-04-26 23:26:00.000 116 508.26 10415.25 52010.27 88888.00 2011-04-26 23:27:00.000 116 508.50 10417.63 52010.31 88888.00 2011-04-26 23:28:00.000 116 508.17 10416.59 52008.15 88888.00 2011-04-26 23:29:00.000 116 508.18 10416.85 52006.16 88888.00 2011-04-26 23:30:00.000 116 507.85 10415.26 52004.65 88888.00 2011-04-26 23:31:00.000 116 507.79 10413.93 52003.35 88888.00 2011-04-26 23:32:00.000 116 506.89 10411.22 51999.16 88888.00 2011-04-26 23:33:00.000 116 506.44 10408.42 51994.95 88888.00 2011-04-26 23:34:00.000 116 505.88 10410.13 51994.24 88888.00 2011-04-26 23:35:00.000 116 505.30 10410.60 51993.14 88888.00 2011-04-26 23:36:00.000 116 504.74 10410.85 51990.82 88888.00 2011-04-26 23:37:00.000 116 505.73 10409.90 51991.37 88888.00 2011-04-26 23:38:00.000 116 506.71 10407.63 51991.77 88888.00 2011-04-26 23:39:00.000 116 507.19 10405.97 51990.57 88888.00 2011-04-26 23:40:00.000 116 507.90 10405.72 51990.45 88888.00 2011-04-26 23:41:00.000 116 507.95 10404.58 51989.52 88888.00 2011-04-26 23:42:00.000 116 507.32 10403.97 51987.52 88888.00 2011-04-26 23:43:00.000 116 506.66 10404.23 51986.65 88888.00 2011-04-26 23:44:00.000 116 506.40 10403.41 51986.08 88888.00 2011-04-26 23:45:00.000 116 506.85 10402.47 51986.55 88888.00 2011-04-26 23:46:00.000 116 507.05 10399.92 51986.12 88888.00 2011-04-26 23:47:00.000 116 507.18 10399.07 51985.71 88888.00 2011-04-26 23:48:00.000 116 507.16 10398.79 51984.96 88888.00 2011-04-26 23:49:00.000 116 506.94 10400.58 51983.86 88888.00 2011-04-26 23:50:00.000 116 507.09 10400.47 51983.09 88888.00 2011-04-26 23:51:00.000 116 507.33 10399.41 51982.96 88888.00 2011-04-26 23:52:00.000 116 507.67 10400.07 51984.02 88888.00 2011-04-26 23:53:00.000 116 508.24 10399.40 51985.00 88888.00 2011-04-26 23:54:00.000 116 508.78 10399.70 51986.02 88888.00 2011-04-26 23:55:00.000 116 508.94 10400.08 51986.34 88888.00 2011-04-26 23:56:00.000 116 509.07 10400.03 51986.36 88888.00 2011-04-26 23:57:00.000 116 509.15 10399.69 51986.26 88888.00 2011-04-26 23:58:00.000 116 509.10 10399.15 51986.42 88888.00 2011-04-26 23:59:00.000 116 509.19 10398.06 51986.48 88888.00