Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-04-24 00:00:00.000 114 505.89 10440.58 52015.39 88888.00 2011-04-24 00:01:00.000 114 506.28 10439.91 52016.86 88888.00 2011-04-24 00:02:00.000 114 506.50 10440.11 52017.41 88888.00 2011-04-24 00:03:00.000 114 506.68 10440.80 52017.37 88888.00 2011-04-24 00:04:00.000 114 506.53 10441.09 52016.00 88888.00 2011-04-24 00:05:00.000 114 506.18 10441.45 52014.23 88888.00 2011-04-24 00:06:00.000 114 506.04 10441.22 52013.32 88888.00 2011-04-24 00:07:00.000 114 506.08 10440.43 52013.99 88888.00 2011-04-24 00:08:00.000 114 506.46 10439.81 52016.29 88888.00 2011-04-24 00:09:00.000 114 506.69 10438.91 52017.35 88888.00 2011-04-24 00:10:00.000 114 506.85 10438.67 52017.65 88888.00 2011-04-24 00:11:00.000 114 506.77 10438.97 52017.25 88888.00 2011-04-24 00:12:00.000 114 506.58 10439.65 52016.21 88888.00 2011-04-24 00:13:00.000 114 506.42 10440.64 52015.50 88888.00 2011-04-24 00:14:00.000 114 506.26 10441.79 52014.48 88888.00 2011-04-24 00:15:00.000 114 506.16 10442.12 52013.81 88888.00 2011-04-24 00:16:00.000 114 505.99 10442.28 52013.14 88888.00 2011-04-24 00:17:00.000 114 505.95 10442.23 52012.97 88888.00 2011-04-24 00:18:00.000 114 506.05 10442.18 52013.42 88888.00 2011-04-24 00:19:00.000 114 506.15 10442.14 52013.91 88888.00 2011-04-24 00:20:00.000 114 506.14 10442.71 52013.93 88888.00 2011-04-24 00:21:00.000 114 506.00 10442.97 52013.28 88888.00 2011-04-24 00:22:00.000 114 505.88 10442.76 52013.03 88888.00 2011-04-24 00:23:00.000 114 506.02 10442.95 52013.46 88888.00 2011-04-24 00:24:00.000 114 506.25 10443.29 52014.13 88888.00 2011-04-24 00:25:00.000 114 506.45 10443.61 52015.09 88888.00 2011-04-24 00:26:00.000 114 506.52 10444.14 52015.58 88888.00 2011-04-24 00:27:00.000 114 506.18 10444.36 52013.99 88888.00 2011-04-24 00:28:00.000 114 505.90 10443.71 52012.28 88888.00 2011-04-24 00:29:00.000 114 505.74 10442.95 52011.98 88888.00 2011-04-24 00:30:00.000 114 506.03 10442.20 52014.28 88888.00 2011-04-24 00:31:00.000 114 506.92 10441.53 52018.77 88888.00 2011-04-24 00:32:00.000 114 507.84 10441.68 52022.94 88888.00 2011-04-24 00:33:00.000 114 507.99 10442.77 52023.13 88888.00 2011-04-24 00:34:00.000 114 507.21 10444.15 52018.59 88888.00 2011-04-24 00:35:00.000 114 506.09 10444.79 52012.85 88888.00 2011-04-24 00:36:00.000 114 505.42 10444.29 52009.98 88888.00 2011-04-24 00:37:00.000 114 505.45 10443.66 52011.16 88888.00 2011-04-24 00:38:00.000 114 505.83 10443.69 52013.71 88888.00 2011-04-24 00:39:00.000 114 505.62 10443.19 52013.26 88888.00 2011-04-24 00:40:00.000 114 505.13 10442.48 52011.16 88888.00 2011-04-24 00:41:00.000 114 504.87 10442.83 52010.65 88888.00 2011-04-24 00:42:00.000 114 504.98 10443.89 52011.96 88888.00 2011-04-24 00:43:00.000 114 505.42 10443.11 52014.38 88888.00 2011-04-24 00:44:00.000 114 505.87 10441.72 52016.82 88888.00 2011-04-24 00:45:00.000 114 506.29 10440.75 52018.34 88888.00 2011-04-24 00:46:00.000 114 506.55 10439.34 52019.34 88888.00 2011-04-24 00:47:00.000 114 506.99 10438.48 52020.77 88888.00 2011-04-24 00:48:00.000 114 507.57 10439.03 52022.27 88888.00 2011-04-24 00:49:00.000 114 508.08 10440.19 52022.98 88888.00 2011-04-24 00:50:00.000 114 507.97 10442.07 52021.25 88888.00 2011-04-24 00:51:00.000 114 507.28 10443.63 52017.18 88888.00 2011-04-24 00:52:00.000 114 506.53 10444.27 52013.24 88888.00 2011-04-24 00:53:00.000 114 505.87 10443.75 52010.94 88888.00 2011-04-24 00:54:00.000 114 505.67 10442.82 52010.90 88888.00 2011-04-24 00:55:00.000 114 505.84 10441.61 52012.24 88888.00 2011-04-24 00:56:00.000 114 506.11 10440.49 52013.73 88888.00 2011-04-24 00:57:00.000 114 506.43 10440.21 52015.54 88888.00 2011-04-24 00:58:00.000 114 506.75 10440.86 52016.86 88888.00 2011-04-24 00:59:00.000 114 507.11 10442.48 52018.00 88888.00 2011-04-24 01:00:00.000 114 507.17 10444.07 52018.08 88888.00 2011-04-24 01:01:00.000 114 506.72 10446.46 52015.33 88888.00 2011-04-24 01:02:00.000 114 505.22 10448.39 52008.72 88888.00 2011-04-24 01:03:00.000 114 503.36 10447.50 52001.58 88888.00 2011-04-24 01:04:00.000 114 503.07 10444.98 52001.62 88888.00 2011-04-24 01:05:00.000 114 504.84 10443.37 52010.69 88888.00 2011-04-24 01:06:00.000 114 506.65 10442.81 52020.11 88888.00 2011-04-24 01:07:00.000 114 507.13 10443.01 52021.80 88888.00 2011-04-24 01:08:00.000 114 506.06 10443.83 52015.66 88888.00 2011-04-24 01:09:00.000 114 504.87 10443.80 52009.94 88888.00 2011-04-24 01:10:00.000 114 504.88 10443.11 52010.69 88888.00 2011-04-24 01:11:00.000 114 505.83 10441.71 52015.56 88888.00 2011-04-24 01:12:00.000 114 506.53 10439.77 52018.65 88888.00 2011-04-24 01:13:00.000 114 507.03 10437.95 52020.36 88888.00 2011-04-24 01:14:00.000 114 507.39 10437.82 52021.58 88888.00 2011-04-24 01:15:00.000 114 507.84 10438.66 52022.72 88888.00 2011-04-24 01:16:00.000 114 507.97 10440.32 52022.11 88888.00 2011-04-24 01:17:00.000 114 507.88 10441.54 52020.46 88888.00 2011-04-24 01:18:00.000 114 507.20 10442.57 52016.88 88888.00 2011-04-24 01:19:00.000 114 506.73 10442.92 52014.07 88888.00 2011-04-24 01:20:00.000 114 506.63 10442.81 52014.19 88888.00 2011-04-24 01:21:00.000 114 506.82 10442.80 52015.44 88888.00 2011-04-24 01:22:00.000 114 507.00 10442.63 52016.33 88888.00 2011-04-24 01:23:00.000 114 507.03 10441.86 52016.11 88888.00 2011-04-24 01:24:00.000 114 507.19 10441.81 52016.41 88888.00 2011-04-24 01:25:00.000 114 507.45 10441.55 52017.63 88888.00 2011-04-24 01:26:00.000 114 507.61 10441.70 52018.39 88888.00 2011-04-24 01:27:00.000 114 507.71 10441.83 52018.53 88888.00 2011-04-24 01:28:00.000 114 507.51 10442.45 52017.49 88888.00 2011-04-24 01:29:00.000 114 507.02 10442.72 52015.33 88888.00 2011-04-24 01:30:00.000 114 506.60 10442.34 52013.66 88888.00 2011-04-24 01:31:00.000 114 506.59 10441.73 52014.01 88888.00 2011-04-24 01:32:00.000 114 506.89 10441.61 52015.88 88888.00 2011-04-24 01:33:00.000 114 507.32 10441.62 52017.98 88888.00 2011-04-24 01:34:00.000 114 507.39 10441.95 52018.06 88888.00 2011-04-24 01:35:00.000 114 506.95 10442.20 52016.25 88888.00 2011-04-24 01:36:00.000 114 506.52 10441.80 52014.46 88888.00 2011-04-24 01:37:00.000 114 506.50 10441.13 52014.78 88888.00 2011-04-24 01:38:00.000 114 506.72 10441.31 52015.90 88888.00 2011-04-24 01:39:00.000 114 506.86 10441.61 52016.39 88888.00 2011-04-24 01:40:00.000 114 506.86 10441.38 52016.29 88888.00 2011-04-24 01:41:00.000 114 506.72 10440.86 52016.00 88888.00 2011-04-24 01:42:00.000 114 506.53 10440.69 52015.50 88888.00 2011-04-24 01:43:00.000 114 506.52 10441.07 52015.39 88888.00 2011-04-24 01:44:00.000 114 506.55 10441.58 52015.33 88888.00 2011-04-24 01:45:00.000 114 506.62 10441.47 52015.54 88888.00 2011-04-24 01:46:00.000 114 506.84 10441.75 52016.33 88888.00 2011-04-24 01:47:00.000 114 506.99 10442.24 52016.82 88888.00 2011-04-24 01:48:00.000 114 506.93 10442.28 52016.19 88888.00 2011-04-24 01:49:00.000 114 506.86 10441.81 52015.86 88888.00 2011-04-24 01:50:00.000 114 506.80 10441.54 52015.80 88888.00 2011-04-24 01:51:00.000 114 506.88 10441.24 52016.51 88888.00 2011-04-24 01:52:00.000 114 506.99 10441.23 52017.00 88888.00 2011-04-24 01:53:00.000 114 507.07 10441.42 52017.10 88888.00 2011-04-24 01:54:00.000 114 507.18 10441.77 52017.21 88888.00 2011-04-24 01:55:00.000 114 507.28 10441.86 52017.31 88888.00 2011-04-24 01:56:00.000 114 507.07 10441.95 52016.70 88888.00 2011-04-24 01:57:00.000 114 506.88 10442.14 52015.68 88888.00 2011-04-24 01:58:00.000 114 506.79 10442.31 52015.13 88888.00 2011-04-24 01:59:00.000 114 506.79 10442.37 52014.93 88888.00 2011-04-24 02:00:00.000 114 506.63 10442.24 52014.64 88888.00 2011-04-24 02:01:00.000 114 506.28 10442.17 52013.75 88888.00 2011-04-24 02:02:00.000 114 506.12 10442.18 52013.44 88888.00 2011-04-24 02:03:00.000 114 506.18 10442.17 52013.77 88888.00 2011-04-24 02:04:00.000 114 506.24 10442.07 52014.34 88888.00 2011-04-24 02:05:00.000 114 506.36 10442.06 52015.11 88888.00 2011-04-24 02:06:00.000 114 506.49 10442.07 52015.92 88888.00 2011-04-24 02:07:00.000 114 506.56 10442.05 52016.15 88888.00 2011-04-24 02:08:00.000 114 506.53 10441.74 52015.94 88888.00 2011-04-24 02:09:00.000 114 506.51 10441.64 52016.09 88888.00 2011-04-24 02:10:00.000 114 506.50 10441.78 52016.25 88888.00 2011-04-24 02:11:00.000 114 506.47 10441.86 52016.21 88888.00 2011-04-24 02:12:00.000 114 506.43 10441.96 52015.90 88888.00 2011-04-24 02:13:00.000 114 506.52 10442.03 52016.11 88888.00 2011-04-24 02:14:00.000 114 506.61 10441.95 52016.45 88888.00 2011-04-24 02:15:00.000 114 506.70 10441.96 52016.64 88888.00 2011-04-24 02:16:00.000 114 506.64 10442.28 52016.09 88888.00 2011-04-24 02:17:00.000 114 506.47 10442.43 52015.25 88888.00 2011-04-24 02:18:00.000 114 506.42 10442.41 52014.97 88888.00 2011-04-24 02:19:00.000 114 506.55 10442.38 52015.41 88888.00 2011-04-24 02:20:00.000 114 506.81 10442.35 52016.47 88888.00 2011-04-24 02:21:00.000 114 506.98 10442.53 52017.31 88888.00 2011-04-24 02:22:00.000 114 507.03 10442.49 52017.33 88888.00 2011-04-24 02:23:00.000 114 506.93 10442.38 52016.64 88888.00 2011-04-24 02:24:00.000 114 506.73 10442.00 52015.80 88888.00 2011-04-24 02:25:00.000 114 506.79 10441.21 52016.13 88888.00 2011-04-24 02:26:00.000 114 506.95 10441.31 52017.02 88888.00 2011-04-24 02:27:00.000 114 507.11 10441.22 52017.86 88888.00 2011-04-24 02:28:00.000 114 507.17 10441.10 52018.10 88888.00 2011-04-24 02:29:00.000 114 507.20 10441.00 52018.02 88888.00 2011-04-24 02:30:00.000 114 507.23 10441.31 52017.96 88888.00 2011-04-24 02:31:00.000 114 507.39 10441.66 52018.16 88888.00 2011-04-24 02:32:00.000 114 507.35 10441.62 52018.00 88888.00 2011-04-24 02:33:00.000 114 507.23 10441.41 52017.47 88888.00 2011-04-24 02:34:00.000 114 507.21 10441.51 52017.23 88888.00 2011-04-24 02:35:00.000 114 507.09 10441.40 52016.94 88888.00 2011-04-24 02:36:00.000 114 507.07 10441.01 52016.96 88888.00 2011-04-24 02:37:00.000 114 507.12 10440.83 52017.06 88888.00 2011-04-24 02:38:00.000 114 507.16 10440.49 52017.43 88888.00 2011-04-24 02:39:00.000 114 507.24 10440.82 52017.73 88888.00 2011-04-24 02:40:00.000 114 507.23 10441.22 52017.51 88888.00 2011-04-24 02:41:00.000 114 507.26 10441.57 52017.14 88888.00 2011-04-24 02:42:00.000 114 507.13 10441.38 52016.64 88888.00 2011-04-24 02:43:00.000 114 506.91 10441.20 52015.90 88888.00 2011-04-24 02:44:00.000 114 506.75 10440.93 52015.39 88888.00 2011-04-24 02:45:00.000 114 506.66 10440.80 52015.39 88888.00 2011-04-24 02:46:00.000 114 506.86 10440.57 52016.39 88888.00 2011-04-24 02:47:00.000 114 507.14 10440.22 52017.75 88888.00 2011-04-24 02:48:00.000 114 507.21 10440.12 52018.24 88888.00 2011-04-24 02:49:00.000 114 507.03 10439.52 52017.69 88888.00 2011-04-24 02:50:00.000 114 506.92 10438.92 52017.37 88888.00 2011-04-24 02:51:00.000 114 507.08 10438.38 52018.02 88888.00 2011-04-24 02:52:00.000 114 507.47 10438.54 52019.67 88888.00 2011-04-24 02:53:00.000 114 507.90 10438.69 52021.13 88888.00 2011-04-24 02:54:00.000 114 508.07 10439.19 52021.09 88888.00 2011-04-24 02:55:00.000 114 508.03 10439.31 52019.54 88888.00 2011-04-24 02:56:00.000 114 507.76 10439.23 52018.14 88888.00 2011-04-24 02:57:00.000 114 507.54 10439.03 52017.51 88888.00 2011-04-24 02:58:00.000 114 507.57 10439.13 52017.63 88888.00 2011-04-24 02:59:00.000 114 507.64 10439.73 52017.55 88888.00 2011-04-24 03:00:00.000 114 507.59 10439.76 52017.37 88888.00 2011-04-24 03:01:00.000 114 507.43 10440.02 52016.84 88888.00 2011-04-24 03:02:00.000 114 507.41 10439.91 52016.90 88888.00 2011-04-24 03:03:00.000 114 507.74 10439.80 52018.04 88888.00 2011-04-24 03:04:00.000 114 508.09 10440.11 52019.16 88888.00 2011-04-24 03:05:00.000 114 508.05 10440.39 52019.00 88888.00 2011-04-24 03:06:00.000 114 507.94 10440.44 52018.39 88888.00 2011-04-24 03:07:00.000 114 507.90 10440.07 52018.51 88888.00 2011-04-24 03:08:00.000 114 507.95 10439.49 52018.67 88888.00 2011-04-24 03:09:00.000 114 507.97 10439.32 52018.81 88888.00 2011-04-24 03:10:00.000 114 507.90 10439.34 52018.34 88888.00 2011-04-24 03:11:00.000 114 507.77 10439.05 52018.18 88888.00 2011-04-24 03:12:00.000 114 507.52 10438.82 52017.88 88888.00 2011-04-24 03:13:00.000 114 507.52 10437.50 52018.36 88888.00 2011-04-24 03:14:00.000 114 507.34 10436.69 52018.43 88888.00 2011-04-24 03:15:00.000 114 507.84 10436.75 52019.61 88888.00 2011-04-24 03:16:00.000 114 508.81 10437.31 52022.76 88888.00 2011-04-24 03:17:00.000 114 509.04 10436.96 52023.61 88888.00 2011-04-24 03:18:00.000 114 508.96 10437.97 52022.03 88888.00 2011-04-24 03:19:00.000 114 508.40 10437.99 52018.85 88888.00 2011-04-24 03:20:00.000 114 508.02 10438.84 52016.76 88888.00 2011-04-24 03:21:00.000 114 507.97 10437.82 52016.80 88888.00 2011-04-24 03:22:00.000 114 508.17 10436.94 52018.53 88888.00 2011-04-24 03:23:00.000 114 507.95 10436.76 52017.49 88888.00 2011-04-24 03:24:00.000 114 507.60 10437.45 52015.29 88888.00 2011-04-24 03:25:00.000 114 507.35 10437.51 52014.11 88888.00 2011-04-24 03:26:00.000 114 507.50 10437.52 52015.33 88888.00 2011-04-24 03:27:00.000 114 508.20 10437.43 52018.32 88888.00 2011-04-24 03:28:00.000 114 508.81 10437.17 52020.42 88888.00 2011-04-24 03:29:00.000 114 509.21 10437.52 52020.70 88888.00 2011-04-24 03:30:00.000 114 509.11 10438.68 52019.48 88888.00 2011-04-24 03:31:00.000 114 508.65 10439.42 52017.25 88888.00 2011-04-24 03:32:00.000 114 508.24 10439.77 52016.55 88888.00 2011-04-24 03:33:00.000 114 507.71 10439.53 52015.68 88888.00 2011-04-24 03:34:00.000 114 507.33 10438.81 52014.95 88888.00 2011-04-24 03:35:00.000 114 507.53 10437.99 52016.25 88888.00 2011-04-24 03:36:00.000 114 508.34 10436.77 52020.30 88888.00 2011-04-24 03:37:00.000 114 509.17 10436.07 52023.94 88888.00 2011-04-24 03:38:00.000 114 509.18 10436.06 52023.70 88888.00 2011-04-24 03:39:00.000 114 508.39 10435.88 52020.58 88888.00 2011-04-24 03:40:00.000 114 507.96 10435.29 52018.98 88888.00 2011-04-24 03:41:00.000 114 508.21 10434.58 52020.32 88888.00 2011-04-24 03:42:00.000 114 508.75 10434.68 52021.86 88888.00 2011-04-24 03:43:00.000 114 508.90 10435.22 52021.93 88888.00 2011-04-24 03:44:00.000 114 508.64 10434.92 52020.66 88888.00 2011-04-24 03:45:00.000 114 508.38 10434.29 52019.93 88888.00 2011-04-24 03:46:00.000 114 508.39 10433.66 52020.44 88888.00 2011-04-24 03:47:00.000 114 508.55 10433.36 52021.11 88888.00 2011-04-24 03:48:00.000 114 508.81 10433.99 52021.46 88888.00 2011-04-24 03:49:00.000 114 508.78 10434.64 52020.44 88888.00 2011-04-24 03:50:00.000 114 508.70 10434.70 52019.77 88888.00 2011-04-24 03:51:00.000 114 508.52 10433.56 52019.79 88888.00 2011-04-24 03:52:00.000 114 508.62 10432.55 52020.62 88888.00 2011-04-24 03:53:00.000 114 509.36 10431.49 52023.04 88888.00 2011-04-24 03:54:00.000 114 510.31 10431.62 52025.97 88888.00 2011-04-24 03:55:00.000 114 510.62 10432.40 52025.97 88888.00 2011-04-24 03:56:00.000 114 510.20 10433.06 52023.33 88888.00 2011-04-24 03:57:00.000 114 509.67 10433.85 52020.42 88888.00 2011-04-24 03:58:00.000 114 509.18 10433.86 52018.53 88888.00 2011-04-24 03:59:00.000 114 509.46 10434.00 52019.69 88888.00 2011-04-24 04:00:00.000 114 509.86 10433.56 52021.50 88888.00 2011-04-24 04:01:00.000 114 510.07 10433.23 52022.07 88888.00 2011-04-24 04:02:00.000 114 510.13 10433.28 52021.84 88888.00 2011-04-24 04:03:00.000 114 510.17 10433.20 52021.34 88888.00 2011-04-24 04:04:00.000 114 510.45 10432.65 52022.49 88888.00 2011-04-24 04:05:00.000 114 510.80 10432.53 52023.65 88888.00 2011-04-24 04:06:00.000 114 510.80 10433.33 52022.66 88888.00 2011-04-24 04:07:00.000 114 510.55 10434.06 52020.18 88888.00 2011-04-24 04:08:00.000 114 510.11 10434.92 52017.86 88888.00 2011-04-24 04:09:00.000 114 509.97 10434.83 52017.41 88888.00 2011-04-24 04:10:00.000 114 509.53 10433.54 52016.78 88888.00 2011-04-24 04:11:00.000 114 509.18 10433.02 52016.07 88888.00 2011-04-24 04:12:00.000 114 509.52 10432.58 52017.35 88888.00 2011-04-24 04:13:00.000 114 509.61 10432.63 52018.18 88888.00 2011-04-24 04:14:00.000 114 509.70 10433.57 52017.96 88888.00 2011-04-24 04:15:00.000 114 509.62 10433.44 52017.65 88888.00 2011-04-24 04:16:00.000 114 509.24 10433.48 52016.66 88888.00 2011-04-24 04:17:00.000 114 509.17 10433.57 52016.00 88888.00 2011-04-24 04:18:00.000 114 509.32 10433.32 52016.47 88888.00 2011-04-24 04:19:00.000 114 508.88 10433.43 52015.03 88888.00 2011-04-24 04:20:00.000 114 508.64 10433.57 52014.34 88888.00 2011-04-24 04:21:00.000 114 508.58 10432.51 52015.19 88888.00 2011-04-24 04:22:00.000 114 508.72 10431.46 52016.84 88888.00 2011-04-24 04:23:00.000 114 509.06 10430.61 52018.81 88888.00 2011-04-24 04:24:00.000 114 509.42 10430.21 52019.93 88888.00 2011-04-24 04:25:00.000 114 509.40 10430.96 52019.32 88888.00 2011-04-24 04:26:00.000 114 508.85 10431.68 52016.66 88888.00 2011-04-24 04:27:00.000 114 508.14 10431.40 52014.60 88888.00 2011-04-24 04:28:00.000 114 508.01 10430.86 52015.13 88888.00 2011-04-24 04:29:00.000 114 508.32 10430.58 52016.84 88888.00 2011-04-24 04:30:00.000 114 508.49 10430.43 52017.33 88888.00 2011-04-24 04:31:00.000 114 508.61 10430.62 52016.98 88888.00 2011-04-24 04:32:00.000 114 508.39 10430.87 52015.54 88888.00 2011-04-24 04:33:00.000 114 508.18 10430.39 52015.27 88888.00 2011-04-24 04:34:00.000 114 508.35 10429.91 52016.78 88888.00 2011-04-24 04:35:00.000 114 509.09 10429.90 52019.83 88888.00 2011-04-24 04:36:00.000 114 509.63 10430.33 52020.87 88888.00 2011-04-24 04:37:00.000 114 509.91 10431.16 52020.26 88888.00 2011-04-24 04:38:00.000 114 509.89 10431.63 52018.75 88888.00 2011-04-24 04:39:00.000 114 509.86 10431.69 52018.43 88888.00 2011-04-24 04:40:00.000 114 509.66 10431.61 52018.10 88888.00 2011-04-24 04:41:00.000 114 509.40 10431.39 52017.25 88888.00 2011-04-24 04:42:00.000 114 509.22 10431.54 52016.53 88888.00 2011-04-24 04:43:00.000 114 509.28 10431.61 52016.29 88888.00 2011-04-24 04:44:00.000 114 509.87 10431.02 52018.49 88888.00 2011-04-24 04:45:00.000 114 510.52 10429.95 52021.38 88888.00 2011-04-24 04:46:00.000 114 510.91 10428.92 52022.84 88888.00 2011-04-24 04:47:00.000 114 510.76 10428.24 52021.54 88888.00 2011-04-24 04:48:00.000 114 510.34 10427.84 52019.24 88888.00 2011-04-24 04:49:00.000 114 509.62 10427.97 52017.29 88888.00 2011-04-24 04:50:00.000 114 509.03 10428.15 52015.60 88888.00 2011-04-24 04:51:00.000 114 509.00 10428.82 52015.68 88888.00 2011-04-24 04:52:00.000 114 509.15 10428.54 52016.17 88888.00 2011-04-24 04:53:00.000 114 509.48 10427.77 52017.37 88888.00 2011-04-24 04:54:00.000 114 509.69 10426.91 52018.20 88888.00 2011-04-24 04:55:00.000 114 509.50 10426.84 52017.29 88888.00 2011-04-24 04:56:00.000 114 509.24 10426.84 52015.74 88888.00 2011-04-24 04:57:00.000 114 508.39 10427.00 52013.03 88888.00 2011-04-24 04:58:00.000 114 507.49 10427.75 52010.23 88888.00 2011-04-24 04:59:00.000 114 507.45 10427.54 52011.35 88888.00 2011-04-24 05:00:00.000 114 508.05 10426.57 52014.93 88888.00 2011-04-24 05:01:00.000 114 508.47 10425.99 52017.12 88888.00 2011-04-24 05:02:00.000 114 508.86 10424.82 52017.90 88888.00 2011-04-24 05:03:00.000 114 509.31 10424.42 52019.00 88888.00 2011-04-24 05:04:00.000 114 509.32 10423.75 52019.08 88888.00 2011-04-24 05:05:00.000 114 508.88 10424.45 52017.86 88888.00 2011-04-24 05:06:00.000 114 508.62 10425.37 52016.84 88888.00 2011-04-24 05:07:00.000 114 507.68 10424.87 52014.93 88888.00 2011-04-24 05:08:00.000 114 506.30 10425.16 52010.61 88888.00 2011-04-24 05:09:00.000 114 506.13 10424.80 52010.06 88888.00 2011-04-24 05:10:00.000 114 506.66 10423.23 52013.71 88888.00 2011-04-24 05:11:00.000 114 508.14 10420.84 52020.93 88888.00 2011-04-24 05:12:00.000 114 509.11 10419.00 52025.40 88888.00 2011-04-24 05:13:00.000 114 509.37 10418.57 52024.81 88888.00 2011-04-24 05:14:00.000 114 509.45 10420.38 52022.58 88888.00 2011-04-24 05:15:00.000 114 508.77 10422.23 52018.10 88888.00 2011-04-24 05:16:00.000 114 508.12 10424.78 52014.48 88888.00 2011-04-24 05:17:00.000 114 507.59 10425.25 52012.42 88888.00 2011-04-24 05:18:00.000 114 507.63 10423.91 52013.54 88888.00 2011-04-24 05:19:00.000 114 508.94 10421.83 52018.43 88888.00 2011-04-24 05:20:00.000 114 510.81 10420.89 52024.39 88888.00 2011-04-24 05:21:00.000 114 511.57 10420.71 52025.16 88888.00 2011-04-24 05:22:00.000 114 510.68 10422.04 52019.38 88888.00 2011-04-24 05:23:00.000 114 508.68 10424.20 52010.35 88888.00 2011-04-24 05:24:00.000 114 507.35 10427.23 52005.26 88888.00 2011-04-24 05:25:00.000 114 506.95 10428.22 52005.53 88888.00 2011-04-24 05:26:00.000 114 508.50 10428.33 52012.59 88888.00 2011-04-24 05:27:00.000 114 510.07 10426.72 52018.67 88888.00 2011-04-24 05:28:00.000 114 509.95 10425.84 52016.33 88888.00 2011-04-24 05:29:00.000 114 508.57 10425.51 52009.41 88888.00 2011-04-24 05:30:00.000 114 506.93 10426.69 52004.20 88888.00 2011-04-24 05:31:00.000 114 506.26 10428.39 52004.10 88888.00 2011-04-24 05:32:00.000 114 507.05 10428.74 52009.35 88888.00 2011-04-24 05:33:00.000 114 508.17 10427.17 52014.72 88888.00 2011-04-24 05:34:00.000 114 508.66 10425.21 52015.92 88888.00 2011-04-24 05:35:00.000 114 508.57 10424.23 52014.30 88888.00 2011-04-24 05:36:00.000 114 507.92 10424.53 52011.51 88888.00 2011-04-24 05:37:00.000 114 507.20 10426.59 52008.94 88888.00 2011-04-24 05:38:00.000 114 506.73 10428.84 52007.66 88888.00 2011-04-24 05:39:00.000 114 506.91 10430.13 52008.78 88888.00 2011-04-24 05:40:00.000 114 507.34 10430.10 52010.59 88888.00 2011-04-24 05:41:00.000 114 508.13 10428.88 52012.63 88888.00 2011-04-24 05:42:00.000 114 508.49 10427.34 52013.60 88888.00 2011-04-24 05:43:00.000 114 508.44 10426.48 52013.10 88888.00 2011-04-24 05:44:00.000 114 508.07 10426.96 52011.85 88888.00 2011-04-24 05:45:00.000 114 507.56 10428.06 52010.19 88888.00 2011-04-24 05:46:00.000 114 507.29 10429.51 52009.15 88888.00 2011-04-24 05:47:00.000 114 507.23 10431.17 52008.68 88888.00 2011-04-24 05:48:00.000 114 507.33 10431.63 52009.21 88888.00 2011-04-24 05:49:00.000 114 507.47 10431.13 52010.27 88888.00 2011-04-24 05:50:00.000 114 507.74 10429.56 52011.67 88888.00 2011-04-24 05:51:00.000 114 507.63 10428.27 52011.71 88888.00 2011-04-24 05:52:00.000 114 507.40 10427.62 52011.10 88888.00 2011-04-24 05:53:00.000 114 507.09 10428.25 52010.51 88888.00 2011-04-24 05:54:00.000 114 506.91 10429.09 52010.19 88888.00 2011-04-24 05:55:00.000 114 507.01 10429.96 52010.92 88888.00 2011-04-24 05:56:00.000 114 506.88 10429.56 52011.20 88888.00 2011-04-24 05:57:00.000 114 506.87 10428.99 52011.37 88888.00 2011-04-24 05:58:00.000 114 507.08 10427.76 52012.26 88888.00 2011-04-24 05:59:00.000 114 507.00 10426.90 52012.71 88888.00 2011-04-24 06:00:00.000 114 507.50 10426.88 52014.30 88888.00 2011-04-24 06:01:00.000 114 507.72 10426.89 52015.11 88888.00 2011-04-24 06:02:00.000 114 507.79 10427.37 52014.80 88888.00 2011-04-24 06:03:00.000 114 507.86 10427.43 52014.28 88888.00 2011-04-24 06:04:00.000 114 507.86 10427.53 52013.58 88888.00 2011-04-24 06:05:00.000 114 507.76 10427.65 52012.91 88888.00 2011-04-24 06:06:00.000 114 507.97 10427.38 52013.52 88888.00 2011-04-24 06:07:00.000 114 508.29 10427.30 52014.72 88888.00 2011-04-24 06:08:00.000 114 508.60 10428.34 52015.09 88888.00 2011-04-24 06:09:00.000 114 508.71 10429.20 52014.34 88888.00 2011-04-24 06:10:00.000 114 508.48 10429.65 52012.67 88888.00 2011-04-24 06:11:00.000 114 508.35 10430.46 52011.24 88888.00 2011-04-24 06:12:00.000 114 508.05 10431.05 52010.49 88888.00 2011-04-24 06:13:00.000 114 507.87 10431.34 52010.31 88888.00 2011-04-24 06:14:00.000 114 507.90 10431.46 52010.90 88888.00 2011-04-24 06:15:00.000 114 507.98 10431.33 52011.59 88888.00 2011-04-24 06:16:00.000 114 508.04 10431.03 52011.43 88888.00 2011-04-24 06:17:00.000 114 508.11 10430.50 52011.45 88888.00 2011-04-24 06:18:00.000 114 507.96 10430.25 52011.22 88888.00 2011-04-24 06:19:00.000 114 507.59 10429.75 52010.35 88888.00 2011-04-24 06:20:00.000 114 507.45 10429.68 52010.41 88888.00 2011-04-24 06:21:00.000 114 507.43 10429.74 52010.84 88888.00 2011-04-24 06:22:00.000 114 507.48 10429.89 52011.26 88888.00 2011-04-24 06:23:00.000 114 507.49 10430.31 52011.18 88888.00 2011-04-24 06:24:00.000 114 507.48 10429.81 52011.20 88888.00 2011-04-24 06:25:00.000 114 507.66 10428.98 52012.20 88888.00 2011-04-24 06:26:00.000 114 508.06 10428.59 52013.91 88888.00 2011-04-24 06:27:00.000 114 508.15 10428.59 52014.34 88888.00 2011-04-24 06:28:00.000 114 508.03 10428.54 52013.79 88888.00 2011-04-24 06:29:00.000 114 507.89 10428.31 52013.18 88888.00 2011-04-24 06:30:00.000 114 507.64 10428.23 52012.59 88888.00 2011-04-24 06:31:00.000 114 507.91 10428.23 52013.54 88888.00 2011-04-24 06:32:00.000 114 508.45 10427.76 52015.60 88888.00 2011-04-24 06:33:00.000 114 508.71 10427.31 52016.57 88888.00 2011-04-24 06:34:00.000 114 508.81 10427.20 52016.41 88888.00 2011-04-24 06:35:00.000 114 508.66 10427.57 52015.15 88888.00 2011-04-24 06:36:00.000 114 508.53 10428.11 52013.77 88888.00 2011-04-24 06:37:00.000 114 508.55 10428.78 52013.66 88888.00 2011-04-24 06:38:00.000 114 508.68 10429.91 52013.66 88888.00 2011-04-24 06:39:00.000 114 508.68 10430.08 52013.03 88888.00 2011-04-24 06:40:00.000 114 508.62 10430.23 52012.57 88888.00 2011-04-24 06:41:00.000 114 508.45 10430.53 52012.00 88888.00 2011-04-24 06:42:00.000 114 508.20 10430.69 52011.02 88888.00 2011-04-24 06:43:00.000 114 508.31 10430.44 52011.55 88888.00 2011-04-24 06:44:00.000 114 508.48 10429.45 52013.03 88888.00 2011-04-24 06:45:00.000 114 509.03 10429.06 52015.25 88888.00 2011-04-24 06:46:00.000 114 509.49 10428.71 52015.98 88888.00 2011-04-24 06:47:00.000 114 509.61 10429.13 52015.23 88888.00 2011-04-24 06:48:00.000 114 509.38 10429.42 52013.10 88888.00 2011-04-24 06:49:00.000 114 508.74 10430.57 52010.59 88888.00 2011-04-24 06:50:00.000 114 508.43 10431.28 52009.84 88888.00 2011-04-24 06:51:00.000 114 508.48 10430.69 52011.43 88888.00 2011-04-24 06:52:00.000 114 508.87 10429.64 52013.69 88888.00 2011-04-24 06:53:00.000 114 509.35 10428.60 52015.58 88888.00 2011-04-24 06:54:00.000 114 509.42 10428.16 52015.27 88888.00 2011-04-24 06:55:00.000 114 509.26 10427.09 52014.36 88888.00 2011-04-24 06:56:00.000 114 508.75 10426.36 52013.22 88888.00 2011-04-24 06:57:00.000 114 508.70 10426.07 52013.87 88888.00 2011-04-24 06:58:00.000 114 508.93 10425.86 52015.88 88888.00 2011-04-24 06:59:00.000 114 509.40 10425.49 52017.69 88888.00 2011-04-24 07:00:00.000 114 509.42 10425.45 52017.02 88888.00 2011-04-24 07:01:00.000 114 509.52 10425.97 52016.00 88888.00 2011-04-24 07:02:00.000 114 509.52 10426.27 52015.01 88888.00 2011-04-24 07:03:00.000 114 509.56 10426.97 52014.66 88888.00 2011-04-24 07:04:00.000 114 509.64 10426.36 52014.76 88888.00 2011-04-24 07:05:00.000 114 509.68 10425.57 52015.13 88888.00 2011-04-24 07:06:00.000 114 509.62 10425.30 52014.70 88888.00 2011-04-24 07:07:00.000 114 509.56 10425.62 52014.15 88888.00 2011-04-24 07:08:00.000 114 509.23 10426.17 52012.83 88888.00 2011-04-24 07:09:00.000 114 509.00 10427.15 52011.59 88888.00 2011-04-24 07:10:00.000 114 508.94 10427.90 52011.28 88888.00 2011-04-24 07:11:00.000 114 508.82 10428.23 52011.55 88888.00 2011-04-24 07:12:00.000 114 508.53 10427.79 52011.10 88888.00 2011-04-24 07:13:00.000 114 508.43 10426.99 52011.45 88888.00 2011-04-24 07:14:00.000 114 508.49 10425.59 52012.81 88888.00 2011-04-24 07:15:00.000 114 508.50 10423.73 52014.25 88888.00 2011-04-24 07:16:00.000 114 509.18 10422.09 52018.04 88888.00 2011-04-24 07:17:00.000 114 509.68 10420.75 52020.79 88888.00 2011-04-24 07:18:00.000 114 509.71 10420.34 52020.70 88888.00 2011-04-24 07:19:00.000 114 509.31 10421.19 52017.98 88888.00 2011-04-24 07:20:00.000 114 508.80 10422.13 52014.82 88888.00 2011-04-24 07:21:00.000 114 508.58 10423.45 52013.20 88888.00 2011-04-24 07:22:00.000 114 508.53 10424.02 52013.42 88888.00 2011-04-24 07:23:00.000 114 508.63 10424.05 52014.11 88888.00 2011-04-24 07:24:00.000 114 509.10 10423.78 52015.72 88888.00 2011-04-24 07:25:00.000 114 509.39 10423.39 52016.29 88888.00 2011-04-24 07:26:00.000 114 509.72 10423.34 52016.74 88888.00 2011-04-24 07:27:00.000 114 510.06 10422.87 52017.12 88888.00 2011-04-24 07:28:00.000 114 510.26 10422.42 52017.75 88888.00 2011-04-24 07:29:00.000 114 510.13 10422.10 52017.47 88888.00 2011-04-24 07:30:00.000 114 509.62 10421.82 52016.13 88888.00 2011-04-24 07:31:00.000 114 509.05 10422.57 52013.91 88888.00 2011-04-24 07:32:00.000 114 508.61 10422.89 52012.08 88888.00 2011-04-24 07:33:00.000 114 508.45 10423.69 52011.53 88888.00 2011-04-24 07:34:00.000 114 508.69 10423.65 52013.34 88888.00 2011-04-24 07:35:00.000 114 508.86 10422.58 52014.87 88888.00 2011-04-24 07:36:00.000 114 509.20 10420.96 52016.57 88888.00 2011-04-24 07:37:00.000 114 508.78 10419.62 52015.56 88888.00 2011-04-24 07:38:00.000 114 508.67 10419.35 52014.76 88888.00 2011-04-24 07:39:00.000 114 508.62 10419.43 52014.21 88888.00 2011-04-24 07:40:00.000 114 508.54 10419.26 52014.66 88888.00 2011-04-24 07:41:00.000 114 508.75 10420.03 52015.70 88888.00 2011-04-24 07:42:00.000 114 509.14 10419.57 52017.55 88888.00 2011-04-24 07:43:00.000 114 509.36 10418.32 52018.43 88888.00 2011-04-24 07:44:00.000 114 509.32 10417.40 52018.04 88888.00 2011-04-24 07:45:00.000 114 509.26 10416.99 52017.41 88888.00 2011-04-24 07:46:00.000 114 509.46 10417.21 52017.33 88888.00 2011-04-24 07:47:00.000 114 509.41 10417.33 52016.80 88888.00 2011-04-24 07:48:00.000 114 509.05 10417.77 52015.01 88888.00 2011-04-24 07:49:00.000 114 508.87 10418.23 52014.56 88888.00 2011-04-24 07:50:00.000 114 508.80 10419.56 52014.17 88888.00 2011-04-24 07:51:00.000 114 508.92 10420.16 52013.83 88888.00 2011-04-24 07:52:00.000 114 508.90 10418.84 52014.15 88888.00 2011-04-24 07:53:00.000 114 508.80 10418.57 52015.15 88888.00 2011-04-24 07:54:00.000 114 509.53 10418.15 52016.78 88888.00 2011-04-24 07:55:00.000 114 510.18 10416.45 52019.63 88888.00 2011-04-24 07:56:00.000 114 509.63 10416.25 52016.96 88888.00 2011-04-24 07:57:00.000 114 507.95 10416.45 52008.76 88888.00 2011-04-24 07:58:00.000 114 507.20 10418.57 52006.69 88888.00 2011-04-24 07:59:00.000 114 507.31 10419.60 52009.15 88888.00 2011-04-24 08:00:00.000 114 508.23 10419.64 52014.36 88888.00 2011-04-24 08:01:00.000 114 509.37 10418.51 52019.22 88888.00 2011-04-24 08:02:00.000 114 509.82 10416.48 52020.07 88888.00 2011-04-24 08:03:00.000 114 509.46 10415.20 52017.23 88888.00 2011-04-24 08:04:00.000 114 508.82 10414.54 52014.17 88888.00 2011-04-24 08:05:00.000 114 508.29 10414.26 52013.22 88888.00 2011-04-24 08:06:00.000 114 508.20 10414.51 52014.25 88888.00 2011-04-24 08:07:00.000 114 508.41 10414.30 52016.31 88888.00 2011-04-24 08:08:00.000 114 508.53 10413.93 52017.23 88888.00 2011-04-24 08:09:00.000 114 508.77 10413.70 52017.12 88888.00 2011-04-24 08:10:00.000 114 509.21 10413.59 52017.77 88888.00 2011-04-24 08:11:00.000 114 509.40 10413.08 52017.98 88888.00 2011-04-24 08:12:00.000 114 509.60 10413.01 52018.71 88888.00 2011-04-24 08:13:00.000 114 509.88 10412.81 52019.44 88888.00 2011-04-24 08:14:00.000 114 509.88 10412.99 52018.73 88888.00 2011-04-24 08:15:00.000 114 509.56 10413.21 52016.64 88888.00 2011-04-24 08:16:00.000 114 509.46 10412.73 52016.09 88888.00 2011-04-24 08:17:00.000 114 509.13 10412.67 52015.56 88888.00 2011-04-24 08:18:00.000 114 508.86 10412.65 52014.89 88888.00 2011-04-24 08:19:00.000 114 509.05 10412.56 52015.68 88888.00 2011-04-24 08:20:00.000 114 509.51 10412.21 52017.49 88888.00 2011-04-24 08:21:00.000 114 509.72 10412.57 52017.92 88888.00 2011-04-24 08:22:00.000 114 509.59 10413.11 52016.68 88888.00 2011-04-24 08:23:00.000 114 509.38 10412.95 52015.11 88888.00 2011-04-24 08:24:00.000 114 509.06 10412.81 52013.99 88888.00 2011-04-24 08:25:00.000 114 508.51 10413.29 52012.73 88888.00 2011-04-24 08:26:00.000 114 508.40 10413.96 52012.85 88888.00 2011-04-24 08:27:00.000 114 508.90 10414.20 52014.91 88888.00 2011-04-24 08:28:00.000 114 509.43 10414.40 52016.68 88888.00 2011-04-24 08:29:00.000 114 509.69 10414.60 52016.53 88888.00 2011-04-24 08:30:00.000 114 509.62 10415.02 52015.07 88888.00 2011-04-24 08:31:00.000 114 509.13 10415.88 52012.63 88888.00 2011-04-24 08:32:00.000 114 508.87 10416.29 52011.20 88888.00 2011-04-24 08:33:00.000 114 508.83 10417.27 52010.90 88888.00 2011-04-24 08:34:00.000 114 508.77 10417.97 52010.45 88888.00 2011-04-24 08:35:00.000 114 508.86 10417.74 52010.82 88888.00 2011-04-24 08:36:00.000 114 508.86 10417.43 52010.82 88888.00 2011-04-24 08:37:00.000 114 508.84 10417.61 52010.80 88888.00 2011-04-24 08:38:00.000 114 509.17 10417.74 52011.83 88888.00 2011-04-24 08:39:00.000 114 509.44 10418.23 52013.01 88888.00 2011-04-24 08:40:00.000 114 508.21 10418.40 52008.97 88888.00 2011-04-24 08:41:00.000 114 507.77 10419.33 52006.91 88888.00 2011-04-24 08:42:00.000 114 509.06 10418.32 52012.57 88888.00 2011-04-24 08:43:00.000 114 510.12 10417.22 52017.73 88888.00 2011-04-24 08:44:00.000 114 510.40 10416.20 52018.30 88888.00 2011-04-24 08:45:00.000 114 509.71 10416.70 52013.50 88888.00 2011-04-24 08:46:00.000 114 509.10 10417.10 52009.41 88888.00 2011-04-24 08:47:00.000 114 508.66 10419.15 52006.79 88888.00 2011-04-24 08:48:00.000 114 508.68 10421.49 52006.71 88888.00 2011-04-24 08:49:00.000 114 509.22 10422.10 52008.40 88888.00 2011-04-24 08:50:00.000 114 509.35 10422.68 52009.33 88888.00 2011-04-24 08:51:00.000 114 509.29 10422.77 52008.23 88888.00 2011-04-24 08:52:00.000 114 509.26 10424.20 52006.79 88888.00 2011-04-24 08:53:00.000 114 508.03 10423.96 52002.33 88888.00 2011-04-24 08:54:00.000 114 507.04 10423.65 51999.18 88888.00 2011-04-24 08:55:00.000 114 507.12 10423.53 52001.62 88888.00 2011-04-24 08:56:00.000 114 507.16 10423.05 52003.53 88888.00 2011-04-24 08:57:00.000 114 508.18 10422.92 52007.38 88888.00 2011-04-24 08:58:00.000 114 508.20 10422.88 52007.24 88888.00 2011-04-24 08:59:00.000 114 508.32 10423.11 52007.13 88888.00 2011-04-24 09:00:00.000 114 508.08 10423.01 52006.61 88888.00 2011-04-24 09:01:00.000 114 507.93 10423.10 52006.61 88888.00 2011-04-24 09:02:00.000 114 508.35 10422.54 52008.80 88888.00 2011-04-24 09:03:00.000 114 508.58 10422.46 52010.10 88888.00 2011-04-24 09:04:00.000 114 508.46 10422.41 52009.17 88888.00 2011-04-24 09:05:00.000 114 508.17 10423.06 52007.30 88888.00 2011-04-24 09:06:00.000 114 507.64 10422.10 52005.12 88888.00 2011-04-24 09:07:00.000 114 507.58 10421.00 52005.83 88888.00 2011-04-24 09:08:00.000 114 507.13 10420.70 52006.42 88888.00 2011-04-24 09:09:00.000 114 507.34 10421.45 52008.05 88888.00 2011-04-24 09:10:00.000 114 507.46 10421.72 52008.82 88888.00 2011-04-24 09:11:00.000 114 507.64 10420.35 52009.78 88888.00 2011-04-24 09:12:00.000 114 507.62 10418.56 52010.71 88888.00 2011-04-24 09:13:00.000 114 507.33 10416.57 52010.59 88888.00 2011-04-24 09:14:00.000 114 507.40 10413.56 52012.00 88888.00 2011-04-24 09:15:00.000 114 507.64 10410.75 52013.40 88888.00 2011-04-24 09:16:00.000 114 508.02 10411.18 52014.70 88888.00 2011-04-24 09:17:00.000 114 507.59 10412.54 52012.81 88888.00 2011-04-24 09:18:00.000 114 507.38 10413.60 52011.53 88888.00 2011-04-24 09:19:00.000 114 507.61 10414.63 52012.20 88888.00 2011-04-24 09:20:00.000 114 507.80 10414.91 52012.46 88888.00 2011-04-24 09:21:00.000 114 508.20 10416.41 52013.34 88888.00 2011-04-24 09:22:00.000 114 508.03 10417.53 52011.79 88888.00 2011-04-24 09:23:00.000 114 507.49 10417.78 52008.90 88888.00 2011-04-24 09:24:00.000 114 507.08 10418.75 52006.48 88888.00 2011-04-24 09:25:00.000 114 506.97 10418.62 52006.02 88888.00 2011-04-24 09:26:00.000 114 506.74 10419.50 52005.57 88888.00 2011-04-24 09:27:00.000 114 506.64 10420.12 52005.32 88888.00 2011-04-24 09:28:00.000 114 506.50 10420.19 52005.61 88888.00 2011-04-24 09:29:00.000 114 506.69 10419.53 52006.71 88888.00 2011-04-24 09:30:00.000 114 506.79 10418.36 52007.70 88888.00 2011-04-24 09:31:00.000 114 506.81 10418.30 52007.76 88888.00 2011-04-24 09:32:00.000 114 506.55 10419.12 52006.52 88888.00 2011-04-24 09:33:00.000 114 506.00 10419.52 52004.39 88888.00 2011-04-24 09:34:00.000 114 505.88 10420.02 52004.31 88888.00 2011-04-24 09:35:00.000 114 505.75 10420.65 52004.45 88888.00 2011-04-24 09:36:00.000 114 506.02 10421.54 52006.18 88888.00 2011-04-24 09:37:00.000 114 506.24 10422.11 52007.83 88888.00 2011-04-24 09:38:00.000 114 506.27 10421.82 52008.11 88888.00 2011-04-24 09:39:00.000 114 506.33 10420.57 52008.27 88888.00 2011-04-24 09:40:00.000 114 506.13 10419.19 52007.91 88888.00 2011-04-24 09:41:00.000 114 505.90 10418.09 52008.11 88888.00 2011-04-24 09:42:00.000 114 505.43 10417.04 52007.38 88888.00 2011-04-24 09:43:00.000 114 505.32 10416.81 52008.58 88888.00 2011-04-24 09:44:00.000 114 505.44 10418.00 52009.19 88888.00 2011-04-24 09:45:00.000 114 505.51 10418.96 52009.41 88888.00 2011-04-24 09:46:00.000 114 505.77 10419.39 52009.94 88888.00 2011-04-24 09:47:00.000 114 505.79 10417.39 52010.57 88888.00 2011-04-24 09:48:00.000 114 505.40 10416.77 52008.97 88888.00 2011-04-24 09:49:00.000 114 505.13 10417.06 52007.13 88888.00 2011-04-24 09:50:00.000 114 505.03 10417.71 52006.73 88888.00 2011-04-24 09:51:00.000 114 505.28 10416.91 52008.25 88888.00 2011-04-24 09:52:00.000 114 505.47 10415.80 52010.17 88888.00 2011-04-24 09:53:00.000 114 505.47 10414.95 52010.17 88888.00 2011-04-24 09:54:00.000 114 505.40 10415.29 52009.07 88888.00 2011-04-24 09:55:00.000 114 504.83 10415.33 52006.08 88888.00 2011-04-24 09:56:00.000 114 504.57 10416.02 52004.39 88888.00 2011-04-24 09:57:00.000 114 505.11 10417.18 52005.81 88888.00 2011-04-24 09:58:00.000 114 505.40 10420.13 52006.83 88888.00 2011-04-24 09:59:00.000 114 505.30 10422.00 52006.69 88888.00 2011-04-24 10:00:00.000 114 504.81 10423.37 52004.81 88888.00 2011-04-24 10:01:00.000 114 504.17 10423.04 52002.60 88888.00 2011-04-24 10:02:00.000 114 503.50 10422.24 51999.99 88888.00 2011-04-24 10:03:00.000 114 502.84 10422.03 51998.49 88888.00 2011-04-24 10:04:00.000 114 502.86 10422.56 51999.44 88888.00 2011-04-24 10:05:00.000 114 502.99 10423.36 52001.15 88888.00 2011-04-24 10:06:00.000 114 502.97 10423.44 52001.68 88888.00 2011-04-24 10:07:00.000 114 503.03 10423.18 52002.31 88888.00 2011-04-24 10:08:00.000 114 503.33 10424.59 52003.96 88888.00 2011-04-24 10:09:00.000 114 503.44 10426.18 52004.43 88888.00 2011-04-24 10:10:00.000 114 503.27 10426.50 52003.59 88888.00 2011-04-24 10:11:00.000 114 502.93 10425.82 52002.17 88888.00 2011-04-24 10:12:00.000 114 502.61 10425.27 52001.50 88888.00 2011-04-24 10:13:00.000 114 502.18 10424.94 52000.73 88888.00 2011-04-24 10:14:00.000 114 502.08 10423.95 52001.17 88888.00 2011-04-24 10:15:00.000 114 501.89 10423.13 52002.07 88888.00 2011-04-24 10:16:00.000 114 502.05 10422.69 52003.43 88888.00 2011-04-24 10:17:00.000 114 502.39 10423.26 52005.18 88888.00 2011-04-24 10:18:00.000 114 502.56 10423.44 52005.59 88888.00 2011-04-24 10:19:00.000 114 502.92 10423.58 52006.81 88888.00 2011-04-24 10:20:00.000 114 502.90 10423.20 52006.87 88888.00 2011-04-24 10:21:00.000 114 502.90 10421.95 52007.26 88888.00 2011-04-24 10:22:00.000 114 503.09 10419.91 52008.92 88888.00 2011-04-24 10:23:00.000 114 503.42 10418.71 52010.92 88888.00 2011-04-24 10:24:00.000 114 503.22 10418.70 52009.78 88888.00 2011-04-24 10:25:00.000 114 502.86 10419.71 52007.52 88888.00 2011-04-24 10:26:00.000 114 502.48 10420.20 52006.14 88888.00 2011-04-24 10:27:00.000 114 502.71 10420.17 52006.48 88888.00 2011-04-24 10:28:00.000 114 503.26 10420.84 52008.54 88888.00 2011-04-24 10:29:00.000 114 503.71 10422.15 52010.80 88888.00 2011-04-24 10:30:00.000 114 503.65 10423.23 52010.80 88888.00 2011-04-24 10:31:00.000 114 503.29 10423.47 52009.23 88888.00 2011-04-24 10:32:00.000 114 502.77 10422.88 52007.58 88888.00 2011-04-24 10:33:00.000 114 502.25 10422.66 52005.81 88888.00 2011-04-24 10:34:00.000 114 501.83 10422.31 52004.57 88888.00 2011-04-24 10:35:00.000 114 501.78 10421.69 52005.34 88888.00 2011-04-24 10:36:00.000 114 502.40 10421.25 52008.03 88888.00 2011-04-24 10:37:00.000 114 502.60 10421.34 52009.21 88888.00 2011-04-24 10:38:00.000 114 502.87 10422.83 52009.11 88888.00 2011-04-24 10:39:00.000 114 502.90 10424.40 52007.93 88888.00 2011-04-24 10:40:00.000 114 502.90 10425.35 52007.13 88888.00 2011-04-24 10:41:00.000 114 502.65 10426.41 52005.79 88888.00 2011-04-24 10:42:00.000 114 501.94 10426.77 52003.55 88888.00 2011-04-24 10:43:00.000 114 501.75 10426.96 52002.66 88888.00 2011-04-24 10:44:00.000 114 501.96 10426.04 52004.27 88888.00 2011-04-24 10:45:00.000 114 502.08 10425.34 52005.16 88888.00 2011-04-24 10:46:00.000 114 502.28 10424.76 52006.26 88888.00 2011-04-24 10:47:00.000 114 502.31 10424.09 52006.56 88888.00 2011-04-24 10:48:00.000 114 502.48 10424.18 52006.93 88888.00 2011-04-24 10:49:00.000 114 502.34 10424.38 52006.32 88888.00 2011-04-24 10:50:00.000 114 502.36 10424.89 52006.65 88888.00 2011-04-24 10:51:00.000 114 502.30 10425.64 52006.36 88888.00 2011-04-24 10:52:00.000 114 501.75 10426.15 52004.37 88888.00 2011-04-24 10:53:00.000 114 501.39 10426.43 52003.84 88888.00 2011-04-24 10:54:00.000 114 501.49 10425.56 52005.18 88888.00 2011-04-24 10:55:00.000 114 501.86 10424.57 52007.58 88888.00 2011-04-24 10:56:00.000 114 502.13 10423.98 52009.21 88888.00 2011-04-24 10:57:00.000 114 502.17 10423.57 52008.88 88888.00 2011-04-24 10:58:00.000 114 502.12 10422.82 52007.72 88888.00 2011-04-24 10:59:00.000 114 501.74 10421.96 52006.20 88888.00 2011-04-24 11:00:00.000 114 501.39 10422.30 52005.10 88888.00 2011-04-24 11:01:00.000 114 502.46 10422.27 52010.19 88888.00 2011-04-24 11:02:00.000 114 502.66 10421.08 52012.16 88888.00 2011-04-24 11:03:00.000 114 503.23 10420.53 52013.42 88888.00 2011-04-24 11:04:00.000 114 503.43 10419.63 52012.65 88888.00 2011-04-24 11:05:00.000 114 503.28 10418.68 52010.80 88888.00 2011-04-24 11:06:00.000 114 501.93 10417.09 52005.69 88888.00 2011-04-24 11:07:00.000 114 502.16 10417.20 52006.67 88888.00 2011-04-24 11:08:00.000 114 502.68 10418.52 52009.49 88888.00 2011-04-24 11:09:00.000 114 503.50 10420.14 52012.38 88888.00 2011-04-24 11:10:00.000 114 503.58 10420.90 52012.12 88888.00 2011-04-24 11:11:00.000 114 503.13 10421.46 52009.03 88888.00 2011-04-24 11:12:00.000 114 502.03 10421.59 52004.00 88888.00 2011-04-24 11:13:00.000 114 500.88 10421.61 51999.32 88888.00 2011-04-24 11:14:00.000 114 500.50 10422.67 51999.63 88888.00 2011-04-24 11:15:00.000 114 500.89 10423.16 52003.47 88888.00 2011-04-24 11:16:00.000 114 501.38 10422.77 52007.05 88888.00 2011-04-24 11:17:00.000 114 502.20 10423.62 52010.63 88888.00 2011-04-24 11:18:00.000 114 502.53 10423.62 52010.65 88888.00 2011-04-24 11:19:00.000 114 502.19 10423.29 52008.35 88888.00 2011-04-24 11:20:00.000 114 501.78 10422.83 52006.67 88888.00 2011-04-24 11:21:00.000 114 501.55 10422.00 52006.32 88888.00 2011-04-24 11:22:00.000 114 501.55 10420.82 52008.01 88888.00 2011-04-24 11:23:00.000 114 501.65 10419.16 52010.06 88888.00 2011-04-24 11:24:00.000 114 501.35 10417.60 52010.23 88888.00 2011-04-24 11:25:00.000 114 501.21 10417.85 52009.74 88888.00 2011-04-24 11:26:00.000 114 500.82 10419.35 52007.60 88888.00 2011-04-24 11:27:00.000 114 500.47 10420.69 52005.95 88888.00 2011-04-24 11:28:00.000 114 500.03 10422.19 52004.47 88888.00 2011-04-24 11:29:00.000 114 500.06 10422.60 52005.89 88888.00 2011-04-24 11:30:00.000 114 500.98 10423.55 52010.78 88888.00 2011-04-24 11:31:00.000 114 501.65 10422.05 52014.74 88888.00 2011-04-24 11:32:00.000 114 501.49 10420.49 52013.99 88888.00 2011-04-24 11:33:00.000 114 501.01 10419.28 52011.69 88888.00 2011-04-24 11:34:00.000 114 500.56 10417.91 52009.92 88888.00 2011-04-24 11:35:00.000 114 500.80 10416.95 52012.16 88888.00 2011-04-24 11:36:00.000 114 501.07 10417.05 52014.17 88888.00 2011-04-24 11:37:00.000 114 501.93 10416.70 52016.90 88888.00 2011-04-24 11:38:00.000 114 502.29 10415.32 52018.83 88888.00 2011-04-24 11:39:00.000 114 502.10 10419.11 52017.45 88888.00 2011-04-24 11:40:00.000 114 502.46 10419.26 52015.90 88888.00 2011-04-24 11:41:00.000 114 502.48 10419.83 52016.07 88888.00 2011-04-24 11:42:00.000 114 501.92 10421.73 52013.83 88888.00 2011-04-24 11:43:00.000 114 499.36 10421.29 52000.66 88888.00 2011-04-24 11:44:00.000 114 499.89 10425.37 52002.98 88888.00 2011-04-24 11:45:00.000 114 499.26 10427.10 51999.42 88888.00 2011-04-24 11:46:00.000 114 499.35 10430.22 51998.35 88888.00 2011-04-24 11:47:00.000 114 499.52 10434.73 51998.06 88888.00 2011-04-24 11:48:00.000 114 499.76 10438.25 51998.22 88888.00 2011-04-24 11:49:00.000 114 500.15 10438.44 51999.61 88888.00 2011-04-24 11:50:00.000 114 500.64 10438.92 52001.56 88888.00 2011-04-24 11:51:00.000 114 501.02 10439.25 52003.63 88888.00 2011-04-24 11:52:00.000 114 500.63 10438.00 52003.59 88888.00 2011-04-24 11:53:00.000 114 499.73 10437.90 52001.93 88888.00 2011-04-24 11:54:00.000 114 499.21 10437.28 52000.50 88888.00 2011-04-24 11:55:00.000 114 498.78 10435.70 52000.48 88888.00 2011-04-24 11:56:00.000 114 498.65 10436.26 52000.95 88888.00 2011-04-24 11:57:00.000 114 498.75 10437.43 52002.50 88888.00 2011-04-24 11:58:00.000 114 498.77 10438.14 52004.18 88888.00 2011-04-24 11:59:00.000 114 499.26 10438.09 52007.34 88888.00 2011-04-24 12:00:00.000 114 498.97 10435.61 52008.01 88888.00 2011-04-24 12:01:00.000 114 498.37 10434.19 52008.13 88888.00 2011-04-24 12:02:00.000 114 497.59 10432.23 52006.95 88888.00 2011-04-24 12:03:00.000 114 497.11 10428.74 52006.54 88888.00 2011-04-24 12:04:00.000 114 497.60 10426.08 52010.17 88888.00 2011-04-24 12:05:00.000 114 498.42 10423.63 52014.80 88888.00 2011-04-24 12:06:00.000 114 499.53 10423.23 52020.05 88888.00 2011-04-24 12:07:00.000 114 500.42 10422.95 52023.11 88888.00 2011-04-24 12:08:00.000 114 500.06 10421.54 52021.82 88888.00 2011-04-24 12:09:00.000 114 500.13 10418.45 52021.88 88888.00 2011-04-24 12:10:00.000 114 500.68 10416.05 52025.04 88888.00 2011-04-24 12:11:00.000 114 501.25 10415.07 52028.23 88888.00 2011-04-24 12:12:00.000 114 501.40 10414.49 52028.21 88888.00 2011-04-24 12:13:00.000 114 501.39 10413.57 52027.13 88888.00 2011-04-24 12:14:00.000 114 501.05 10413.65 52024.35 88888.00 2011-04-24 12:15:00.000 114 500.67 10415.47 52021.29 88888.00 2011-04-24 12:16:00.000 114 500.46 10418.59 52018.93 88888.00 2011-04-24 12:17:00.000 114 499.96 10423.02 52016.00 88888.00 2011-04-24 12:18:00.000 114 499.57 10426.17 52013.10 88888.00 2011-04-24 12:19:00.000 114 499.69 10428.48 52012.51 88888.00 2011-04-24 12:20:00.000 114 499.76 10431.82 52011.94 88888.00 2011-04-24 12:21:00.000 114 500.03 10435.19 52011.71 88888.00 2011-04-24 12:22:00.000 114 500.23 10438.44 52011.89 88888.00 2011-04-24 12:23:00.000 114 499.83 10439.09 52010.92 88888.00 2011-04-24 12:24:00.000 114 498.86 10435.99 52008.17 88888.00 2011-04-24 12:25:00.000 114 498.73 10433.15 52008.17 88888.00 2011-04-24 12:26:00.000 114 499.08 10434.09 52010.45 88888.00 2011-04-24 12:27:00.000 114 498.74 10435.60 52009.88 88888.00 2011-04-24 12:28:00.000 114 498.83 10435.85 52011.30 88888.00 2011-04-24 12:29:00.000 114 498.87 10436.15 52012.06 88888.00 2011-04-24 12:30:00.000 114 498.52 10434.83 52011.18 88888.00 2011-04-24 12:31:00.000 114 497.88 10434.16 52009.66 88888.00 2011-04-24 12:32:00.000 114 497.55 10434.42 52009.41 88888.00 2011-04-24 12:33:00.000 114 498.20 10432.92 52013.48 88888.00 2011-04-24 12:34:00.000 114 499.29 10430.65 52019.69 88888.00 2011-04-24 12:35:00.000 114 500.52 10428.73 52025.87 88888.00 2011-04-24 12:36:00.000 114 500.87 10428.57 52027.09 88888.00 2011-04-24 12:37:00.000 114 500.52 10427.74 52024.41 88888.00 2011-04-24 12:38:00.000 114 500.59 10425.69 52023.74 88888.00 2011-04-24 12:39:00.000 114 500.42 10424.21 52023.67 88888.00 2011-04-24 12:40:00.000 114 499.48 10422.66 52021.34 88888.00 2011-04-24 12:41:00.000 114 499.25 10423.26 52020.20 88888.00 2011-04-24 12:42:00.000 114 498.72 10423.53 52017.88 88888.00 2011-04-24 12:43:00.000 114 497.86 10424.08 52013.50 88888.00 2011-04-24 12:44:00.000 114 497.95 10426.10 52012.99 88888.00 2011-04-24 12:45:00.000 114 498.81 10426.28 52016.80 88888.00 2011-04-24 12:46:00.000 114 499.81 10425.25 52022.15 88888.00 2011-04-24 12:47:00.000 114 500.68 10423.25 52026.75 88888.00 2011-04-24 12:48:00.000 114 501.36 10422.46 52029.84 88888.00 2011-04-24 12:49:00.000 114 501.39 10421.16 52029.55 88888.00 2011-04-24 12:50:00.000 114 500.99 10420.52 52027.32 88888.00 2011-04-24 12:51:00.000 114 500.40 10419.65 52024.53 88888.00 2011-04-24 12:52:00.000 114 500.07 10419.65 52022.82 88888.00 2011-04-24 12:53:00.000 114 500.16 10420.10 52023.41 88888.00 2011-04-24 12:54:00.000 114 500.52 10420.35 52024.45 88888.00 2011-04-24 12:55:00.000 114 500.98 10420.01 52025.55 88888.00 2011-04-24 12:56:00.000 114 501.17 10419.56 52025.71 88888.00 2011-04-24 12:57:00.000 114 501.08 10419.35 52024.90 88888.00 2011-04-24 12:58:00.000 114 500.77 10419.57 52023.23 88888.00 2011-04-24 12:59:00.000 114 500.56 10420.58 52021.36 88888.00 2011-04-24 13:00:00.000 114 500.67 10422.03 52020.87 88888.00 2011-04-24 13:01:00.000 114 500.58 10422.84 52020.30 88888.00 2011-04-24 13:02:00.000 114 500.69 10423.37 52020.56 88888.00 2011-04-24 13:03:00.000 114 501.17 10424.01 52021.48 88888.00 2011-04-24 13:04:00.000 114 501.87 10424.29 52023.65 88888.00 2011-04-24 13:05:00.000 114 502.07 10423.55 52023.86 88888.00 2011-04-24 13:06:00.000 114 502.02 10421.49 52023.70 88888.00 2011-04-24 13:07:00.000 114 501.73 10419.66 52023.27 88888.00 2011-04-24 13:08:00.000 114 501.03 10419.67 52021.09 88888.00 2011-04-24 13:09:00.000 114 500.73 10420.53 52019.57 88888.00 2011-04-24 13:10:00.000 114 500.49 10422.75 52018.20 88888.00 2011-04-24 13:11:00.000 114 500.22 10425.07 52015.82 88888.00 2011-04-24 13:12:00.000 114 500.01 10427.48 52014.07 88888.00 2011-04-24 13:13:00.000 114 500.03 10428.76 52013.18 88888.00 2011-04-24 13:14:00.000 114 500.22 10428.57 52013.69 88888.00 2011-04-24 13:15:00.000 114 500.33 10427.17 52014.64 88888.00 2011-04-24 13:16:00.000 114 500.52 10425.17 52016.41 88888.00 2011-04-24 13:17:00.000 114 500.92 10424.26 52019.36 88888.00 2011-04-24 13:18:00.000 114 501.38 10424.09 52021.50 88888.00 2011-04-24 13:19:00.000 114 501.57 10423.84 52021.93 88888.00 2011-04-24 13:20:00.000 114 501.54 10422.98 52021.25 88888.00 2011-04-24 13:21:00.000 114 501.65 10421.87 52021.46 88888.00 2011-04-24 13:22:00.000 114 501.77 10421.18 52021.78 88888.00 2011-04-24 13:23:00.000 114 501.56 10420.26 52021.64 88888.00 2011-04-24 13:24:00.000 114 501.71 10420.57 52022.58 88888.00 2011-04-24 13:25:00.000 114 501.72 10420.92 52022.19 88888.00 2011-04-24 13:26:00.000 114 501.73 10420.45 52021.56 88888.00 2011-04-24 13:27:00.000 114 501.74 10419.80 52021.23 88888.00 2011-04-24 13:28:00.000 114 501.73 10421.30 52021.05 88888.00 2011-04-24 13:29:00.000 114 501.42 10424.40 52019.26 88888.00 2011-04-24 13:30:00.000 114 500.79 10428.14 52015.60 88888.00 2011-04-24 13:31:00.000 114 500.59 10430.96 52013.54 88888.00 2011-04-24 13:32:00.000 114 500.38 10432.51 52012.02 88888.00 2011-04-24 13:33:00.000 114 500.22 10433.86 52011.49 88888.00 2011-04-24 13:34:00.000 114 499.93 10435.67 52010.96 88888.00 2011-04-24 13:35:00.000 114 499.60 10437.54 52010.47 88888.00 2011-04-24 13:36:00.000 114 499.24 10440.66 52008.86 88888.00 2011-04-24 13:37:00.000 114 499.44 10442.85 52008.52 88888.00 2011-04-24 13:38:00.000 114 499.60 10444.04 52009.13 88888.00 2011-04-24 13:39:00.000 114 499.47 10444.68 52009.05 88888.00 2011-04-24 13:40:00.000 114 499.58 10445.72 52010.15 88888.00 2011-04-24 13:41:00.000 114 499.49 10447.20 52010.00 88888.00 2011-04-24 13:42:00.000 114 499.37 10448.74 52009.86 88888.00 2011-04-24 13:43:00.000 114 499.50 10448.89 52010.00 88888.00 2011-04-24 13:44:00.000 114 499.47 10448.34 52010.47 88888.00 2011-04-24 13:45:00.000 114 498.76 10448.32 52009.47 88888.00 2011-04-24 13:46:00.000 114 498.26 10450.89 52007.93 88888.00 2011-04-24 13:47:00.000 114 498.23 10453.29 52007.76 88888.00 2011-04-24 13:48:00.000 114 498.79 10458.15 52009.53 88888.00 2011-04-24 13:49:00.000 114 498.97 10462.19 52009.23 88888.00 2011-04-24 13:50:00.000 114 499.05 10462.19 52009.27 88888.00 2011-04-24 13:51:00.000 114 498.58 10459.21 52009.60 88888.00 2011-04-24 13:52:00.000 114 498.19 10457.82 52009.90 88888.00 2011-04-24 13:53:00.000 114 497.80 10458.61 52010.10 88888.00 2011-04-24 13:54:00.000 114 498.07 10460.16 52011.33 88888.00 2011-04-24 13:55:00.000 114 498.35 10461.11 52013.16 88888.00 2011-04-24 13:56:00.000 114 498.45 10461.95 52013.64 88888.00 2011-04-24 13:57:00.000 114 498.41 10460.83 52013.66 88888.00 2011-04-24 13:58:00.000 114 498.51 10460.27 52014.99 88888.00 2011-04-24 13:59:00.000 114 498.71 10461.23 52016.72 88888.00 2011-04-24 14:00:00.000 114 498.78 10462.99 52017.63 88888.00 2011-04-24 14:01:00.000 114 498.89 10463.67 52018.77 88888.00 2011-04-24 14:02:00.000 114 498.61 10465.05 52018.91 88888.00 2011-04-24 14:03:00.000 114 498.45 10465.96 52017.41 88888.00 2011-04-24 14:04:00.000 114 498.14 10467.00 52016.94 88888.00 2011-04-24 14:05:00.000 114 497.81 10468.83 52016.07 88888.00 2011-04-24 14:06:00.000 114 497.09 10469.05 52014.07 88888.00 2011-04-24 14:07:00.000 114 496.86 10468.50 52014.60 88888.00 2011-04-24 14:08:00.000 114 497.08 10469.66 52016.62 88888.00 2011-04-24 14:09:00.000 114 497.13 10472.57 52017.06 88888.00 2011-04-24 14:10:00.000 114 496.81 10477.29 52015.74 88888.00 2011-04-24 14:11:00.000 114 496.09 10482.43 52012.75 88888.00 2011-04-24 14:12:00.000 114 496.17 10485.90 52011.79 88888.00 2011-04-24 14:13:00.000 114 496.68 10486.97 52013.10 88888.00 2011-04-24 14:14:00.000 114 497.06 10487.26 52015.66 88888.00 2011-04-24 14:15:00.000 114 496.35 10486.30 52014.78 88888.00 2011-04-24 14:16:00.000 114 495.83 10485.53 52014.78 88888.00 2011-04-24 14:17:00.000 114 495.66 10486.25 52015.44 88888.00 2011-04-24 14:18:00.000 114 495.09 10488.62 52014.74 88888.00 2011-04-24 14:19:00.000 114 494.77 10493.10 52014.13 88888.00 2011-04-24 14:20:00.000 114 494.94 10496.32 52014.48 88888.00 2011-04-24 14:21:00.000 114 494.69 10497.10 52014.25 88888.00 2011-04-24 14:22:00.000 114 494.67 10499.13 52014.36 88888.00 2011-04-24 14:23:00.000 114 494.53 10501.69 52014.28 88888.00 2011-04-24 14:24:00.000 114 494.01 10504.20 52012.71 88888.00 2011-04-24 14:25:00.000 114 494.21 10505.84 52014.48 88888.00 2011-04-24 14:26:00.000 114 494.69 10505.18 52018.36 88888.00 2011-04-24 14:27:00.000 114 494.69 10505.75 52020.03 88888.00 2011-04-24 14:28:00.000 114 494.58 10507.11 52020.20 88888.00 2011-04-24 14:29:00.000 114 494.72 10508.95 52021.60 88888.00 2011-04-24 14:30:00.000 114 494.71 10509.50 52022.39 88888.00 2011-04-24 14:31:00.000 114 495.01 10509.09 52024.10 88888.00 2011-04-24 14:32:00.000 114 494.79 10508.36 52024.96 88888.00 2011-04-24 14:33:00.000 114 494.93 10508.45 52027.66 88888.00 2011-04-24 14:34:00.000 114 495.42 10508.52 52031.47 88888.00 2011-04-24 14:35:00.000 114 495.24 10507.17 52032.93 88888.00 2011-04-24 14:36:00.000 114 494.82 10505.39 52032.77 88888.00 2011-04-24 14:37:00.000 114 495.12 10506.35 52034.60 88888.00 2011-04-24 14:38:00.000 114 495.10 10507.48 52035.39 88888.00 2011-04-24 14:39:00.000 114 494.49 10509.71 52035.15 88888.00 2011-04-24 14:40:00.000 114 494.27 10511.75 52035.09 88888.00 2011-04-24 14:41:00.000 114 494.38 10514.60 52036.06 88888.00 2011-04-24 14:42:00.000 114 494.55 10517.14 52035.64 88888.00 2011-04-24 14:43:00.000 114 494.69 10519.99 52035.60 88888.00 2011-04-24 14:44:00.000 114 494.62 10523.77 52034.52 88888.00 2011-04-24 14:45:00.000 114 494.66 10526.04 52032.77 88888.00 2011-04-24 14:46:00.000 114 495.24 10526.52 52034.01 88888.00 2011-04-24 14:47:00.000 114 495.29 10527.36 52035.56 88888.00 2011-04-24 14:48:00.000 114 495.04 10527.38 52035.98 88888.00 2011-04-24 14:49:00.000 114 494.42 10528.75 52034.15 88888.00 2011-04-24 14:50:00.000 114 494.05 10527.48 52033.28 88888.00 2011-04-24 14:51:00.000 114 494.09 10522.85 52036.15 88888.00 2011-04-24 14:52:00.000 114 493.59 10519.46 52037.67 88888.00 2011-04-24 14:53:00.000 114 492.92 10519.07 52037.41 88888.00 2011-04-24 14:54:00.000 114 492.65 10523.76 52037.98 88888.00 2011-04-24 14:55:00.000 114 492.76 10529.85 52038.49 88888.00 2011-04-24 14:56:00.000 114 493.96 10530.57 52041.29 88888.00 2011-04-24 14:57:00.000 114 494.01 10529.48 52042.35 88888.00 2011-04-24 14:58:00.000 114 493.82 10527.71 52042.13 88888.00 2011-04-24 14:59:00.000 114 492.88 10524.87 52041.66 88888.00 2011-04-24 15:00:00.000 114 493.86 10523.50 52048.84 88888.00 2011-04-24 15:01:00.000 114 495.78 10524.38 52057.33 88888.00 2011-04-24 15:02:00.000 114 496.93 10523.78 52060.52 88888.00 2011-04-24 15:03:00.000 114 497.05 10522.64 52060.58 88888.00 2011-04-24 15:04:00.000 114 495.66 10525.32 52056.88 88888.00 2011-04-24 15:05:00.000 114 494.67 10523.84 52053.60 88888.00 2011-04-24 15:06:00.000 114 495.13 10526.51 52055.76 88888.00 2011-04-24 15:07:00.000 114 495.94 10536.07 52058.57 88888.00 2011-04-24 15:08:00.000 114 497.46 10543.39 52063.49 88888.00 2011-04-24 15:09:00.000 114 497.33 10540.53 52062.51 88888.00 2011-04-24 15:10:00.000 114 496.12 10541.33 52056.49 88888.00 2011-04-24 15:11:00.000 114 495.40 10547.81 52052.89 88888.00 2011-04-24 15:12:00.000 114 494.90 10553.28 52051.28 88888.00 2011-04-24 15:13:00.000 114 495.69 10555.40 52056.61 88888.00 2011-04-24 15:14:00.000 114 496.67 10559.64 52062.64 88888.00 2011-04-24 15:15:00.000 114 495.71 10560.53 52060.42 88888.00 2011-04-24 15:16:00.000 114 494.75 10561.10 52059.36 88888.00 2011-04-24 15:17:00.000 114 495.19 10563.51 52064.47 88888.00 2011-04-24 15:18:00.000 114 495.53 10571.57 52066.26 88888.00 2011-04-24 15:19:00.000 114 495.27 10580.98 52062.43 88888.00 2011-04-24 15:20:00.000 114 495.26 10581.34 52062.68 88888.00 2011-04-24 15:21:00.000 114 495.33 10584.44 52065.93 88888.00 2011-04-24 15:22:00.000 114 496.47 10585.41 52070.00 88888.00 2011-04-24 15:23:00.000 114 498.69 10591.61 52074.09 88888.00 2011-04-24 15:24:00.000 114 498.55 10593.66 52068.29 88888.00 2011-04-24 15:25:00.000 114 498.14 10590.30 52066.52 88888.00 2011-04-24 15:26:00.000 114 499.11 10592.88 52065.83 88888.00 2011-04-24 15:27:00.000 114 499.11 10604.71 52062.17 88888.00 2011-04-24 15:28:00.000 114 498.65 10608.87 52055.07 88888.00 2011-04-24 15:29:00.000 114 497.42 10605.08 52053.58 88888.00 2011-04-24 15:30:00.000 114 497.32 10603.35 52056.15 88888.00 2011-04-24 15:31:00.000 114 496.93 10602.35 52055.86 88888.00 2011-04-24 15:32:00.000 114 496.22 10598.96 52054.23 88888.00 2011-04-24 15:33:00.000 114 495.23 10596.30 52052.95 88888.00 2011-04-24 15:34:00.000 114 497.78 10592.73 52059.89 88888.00 2011-04-24 15:35:00.000 114 498.20 10599.95 52059.26 88888.00 2011-04-24 15:36:00.000 114 498.04 10601.60 52053.32 88888.00 2011-04-24 15:37:00.000 114 498.26 10603.25 52051.83 88888.00 2011-04-24 15:38:00.000 114 498.13 10601.61 52051.08 88888.00 2011-04-24 15:39:00.000 114 498.09 10601.67 52048.94 88888.00 2011-04-24 15:40:00.000 114 499.21 10601.58 52051.32 88888.00 2011-04-24 15:41:00.000 114 499.51 10597.35 52052.24 88888.00 2011-04-24 15:42:00.000 114 499.03 10595.30 52049.49 88888.00 2011-04-24 15:43:00.000 114 497.76 10604.17 52044.37 88888.00 2011-04-24 15:44:00.000 114 497.03 10608.05 52035.21 88888.00 2011-04-24 15:45:00.000 114 497.48 10604.70 52034.40 88888.00 2011-04-24 15:46:00.000 114 498.81 10606.21 52037.83 88888.00 2011-04-24 15:47:00.000 114 496.92 10610.42 52027.72 88888.00 2011-04-24 15:48:00.000 114 494.98 10615.06 52017.53 88888.00 2011-04-24 15:49:00.000 114 493.90 10617.44 52015.74 88888.00 2011-04-24 15:50:00.000 114 494.25 10613.74 52021.13 88888.00 2011-04-24 15:51:00.000 114 495.37 10605.97 52031.39 88888.00 2011-04-24 15:52:00.000 114 496.56 10599.55 52042.72 88888.00 2011-04-24 15:53:00.000 114 497.29 10600.50 52048.19 88888.00 2011-04-24 15:54:00.000 114 496.98 10603.61 52044.71 88888.00 2011-04-24 15:55:00.000 114 494.93 10607.29 52036.80 88888.00 2011-04-24 15:56:00.000 114 493.79 10605.71 52033.89 88888.00 2011-04-24 15:57:00.000 114 493.16 10604.02 52034.80 88888.00 2011-04-24 15:58:00.000 114 493.11 10602.01 52032.97 88888.00 2011-04-24 15:59:00.000 114 491.03 10600.66 52025.20 88888.00 2011-04-24 16:00:00.000 114 490.99 10598.18 52028.98 88888.00 2011-04-24 16:01:00.000 114 493.34 10596.28 52040.26 88888.00 2011-04-24 16:02:00.000 114 494.99 10595.22 52044.06 88888.00 2011-04-24 16:03:00.000 114 495.18 10591.94 52040.78 88888.00 2011-04-24 16:04:00.000 114 495.36 10589.69 52040.97 88888.00 2011-04-24 16:05:00.000 114 495.57 10586.55 52043.39 88888.00 2011-04-24 16:06:00.000 114 496.21 10581.75 52045.59 88888.00 2011-04-24 16:07:00.000 114 496.71 10576.10 52049.70 88888.00 2011-04-24 16:08:00.000 114 498.39 10568.58 52056.43 88888.00 2011-04-24 16:09:00.000 114 497.25 10563.34 52053.40 88888.00 2011-04-24 16:10:00.000 114 495.71 10561.16 52049.53 88888.00 2011-04-24 16:11:00.000 114 495.89 10560.20 52048.70 88888.00 2011-04-24 16:12:00.000 114 497.05 10557.44 52049.17 88888.00 2011-04-24 16:13:00.000 114 495.92 10558.25 52047.78 88888.00 2011-04-24 16:14:00.000 114 495.82 10560.74 52050.53 88888.00 2011-04-24 16:15:00.000 114 496.52 10557.77 52055.96 88888.00 2011-04-24 16:16:00.000 114 497.18 10555.38 52060.32 88888.00 2011-04-24 16:17:00.000 114 496.35 10554.33 52058.49 88888.00 2011-04-24 16:18:00.000 114 494.54 10552.50 52053.09 88888.00 2011-04-24 16:19:00.000 114 494.56 10550.65 52055.33 88888.00 2011-04-24 16:20:00.000 114 494.97 10549.76 52058.06 88888.00 2011-04-24 16:21:00.000 114 495.72 10548.30 52062.41 88888.00 2011-04-24 16:22:00.000 114 497.24 10543.86 52068.21 88888.00 2011-04-24 16:23:00.000 114 496.54 10541.05 52062.84 88888.00 2011-04-24 16:24:00.000 114 497.10 10537.58 52063.27 88888.00 2011-04-24 16:25:00.000 114 498.59 10536.87 52069.02 88888.00 2011-04-24 16:26:00.000 114 499.63 10537.06 52071.67 88888.00 2011-04-24 16:27:00.000 114 499.60 10534.47 52069.11 88888.00 2011-04-24 16:28:00.000 114 499.59 10534.35 52068.05 88888.00 2011-04-24 16:29:00.000 114 499.95 10533.35 52068.03 88888.00 2011-04-24 16:30:00.000 114 499.90 10532.27 52066.62 88888.00 2011-04-24 16:31:00.000 114 499.38 10533.11 52064.00 88888.00 2011-04-24 16:32:00.000 114 498.74 10530.36 52061.88 88888.00 2011-04-24 16:33:00.000 114 498.76 10526.48 52063.33 88888.00 2011-04-24 16:34:00.000 114 498.37 10524.05 52062.19 88888.00 2011-04-24 16:35:00.000 114 498.54 10521.97 52064.06 88888.00 2011-04-24 16:36:00.000 114 499.40 10520.64 52068.64 88888.00 2011-04-24 16:37:00.000 114 499.84 10518.27 52071.12 88888.00 2011-04-24 16:38:00.000 114 499.51 10515.62 52069.96 88888.00 2011-04-24 16:39:00.000 114 499.60 10513.10 52070.37 88888.00 2011-04-24 16:40:00.000 114 499.37 10513.54 52070.92 88888.00 2011-04-24 16:41:00.000 114 499.36 10517.67 52071.14 88888.00 2011-04-24 16:42:00.000 114 499.90 10516.28 52071.40 88888.00 2011-04-24 16:43:00.000 114 499.63 10512.56 52069.37 88888.00 2011-04-24 16:44:00.000 114 498.98 10509.18 52067.19 88888.00 2011-04-24 16:45:00.000 114 498.75 10509.77 52067.44 88888.00 2011-04-24 16:46:00.000 114 500.22 10510.01 52071.81 88888.00 2011-04-24 16:47:00.000 114 500.95 10506.58 52073.68 88888.00 2011-04-24 16:48:00.000 114 500.35 10503.10 52071.59 88888.00 2011-04-24 16:49:00.000 114 498.94 10503.37 52066.70 88888.00 2011-04-24 16:50:00.000 114 499.24 10501.64 52067.29 88888.00 2011-04-24 16:51:00.000 114 499.15 10503.27 52067.40 88888.00 2011-04-24 16:52:00.000 114 498.24 10503.17 52064.16 88888.00 2011-04-24 16:53:00.000 114 497.42 10501.65 52062.13 88888.00 2011-04-24 16:54:00.000 114 496.39 10498.81 52060.42 88888.00 2011-04-24 16:55:00.000 114 496.67 10498.38 52061.44 88888.00 2011-04-24 16:56:00.000 114 495.99 10501.27 52058.79 88888.00 2011-04-24 16:57:00.000 114 494.96 10507.15 52053.56 88888.00 2011-04-24 16:58:00.000 114 493.96 10510.63 52049.27 88888.00 2011-04-24 16:59:00.000 114 493.75 10510.35 52047.78 88888.00 2011-04-24 17:00:00.000 114 494.04 10508.29 52048.88 88888.00 2011-04-24 17:01:00.000 114 492.86 10509.63 52047.09 88888.00 2011-04-24 17:02:00.000 114 491.59 10511.83 52043.76 88888.00 2011-04-24 17:03:00.000 114 490.79 10509.16 52042.66 88888.00 2011-04-24 17:04:00.000 114 489.77 10506.27 52040.85 88888.00 2011-04-24 17:05:00.000 114 488.81 10504.55 52038.30 88888.00 2011-04-24 17:06:00.000 114 489.79 10500.76 52042.07 88888.00 2011-04-24 17:07:00.000 114 491.07 10496.48 52047.07 88888.00 2011-04-24 17:08:00.000 114 492.14 10493.24 52050.51 88888.00 2011-04-24 17:09:00.000 114 493.48 10492.59 52054.62 88888.00 2011-04-24 17:10:00.000 114 494.48 10492.12 52057.85 88888.00 2011-04-24 17:11:00.000 114 495.13 10492.49 52060.56 88888.00 2011-04-24 17:12:00.000 114 495.53 10492.41 52062.41 88888.00 2011-04-24 17:13:00.000 114 495.61 10490.54 52063.16 88888.00 2011-04-24 17:14:00.000 114 496.70 10487.09 52067.62 88888.00 2011-04-24 17:15:00.000 114 497.37 10486.67 52070.18 88888.00 2011-04-24 17:16:00.000 114 497.75 10487.00 52070.00 88888.00 2011-04-24 17:17:00.000 114 498.29 10486.79 52070.10 88888.00 2011-04-24 17:18:00.000 114 498.90 10486.58 52071.18 88888.00 2011-04-24 17:19:00.000 114 499.37 10487.39 52071.77 88888.00 2011-04-24 17:20:00.000 114 499.71 10488.81 52071.51 88888.00 2011-04-24 17:21:00.000 114 499.76 10488.78 52070.20 88888.00 2011-04-24 17:22:00.000 114 499.90 10489.15 52069.67 88888.00 2011-04-24 17:23:00.000 114 500.33 10487.41 52069.98 88888.00 2011-04-24 17:24:00.000 114 500.23 10487.69 52068.86 88888.00 2011-04-24 17:25:00.000 114 500.31 10490.81 52067.52 88888.00 2011-04-24 17:26:00.000 114 500.52 10492.96 52066.93 88888.00 2011-04-24 17:27:00.000 114 500.26 10493.41 52065.08 88888.00 2011-04-24 17:28:00.000 114 499.94 10492.61 52064.10 88888.00 2011-04-24 17:29:00.000 114 499.70 10492.41 52063.51 88888.00 2011-04-24 17:30:00.000 114 500.37 10492.87 52065.22 88888.00 2011-04-24 17:31:00.000 114 500.50 10492.12 52065.61 88888.00 2011-04-24 17:32:00.000 114 500.33 10491.89 52064.41 88888.00 2011-04-24 17:33:00.000 114 500.66 10490.75 52064.45 88888.00 2011-04-24 17:34:00.000 114 500.43 10492.89 52063.57 88888.00 2011-04-24 17:35:00.000 114 500.30 10496.44 52062.94 88888.00 2011-04-24 17:36:00.000 114 499.86 10499.61 52061.70 88888.00 2011-04-24 17:37:00.000 114 499.64 10499.15 52060.66 88888.00 2011-04-24 17:38:00.000 114 499.76 10495.67 52060.38 88888.00 2011-04-24 17:39:00.000 114 499.99 10491.15 52060.66 88888.00 2011-04-24 17:40:00.000 114 500.29 10491.40 52061.62 88888.00 2011-04-24 17:41:00.000 114 500.09 10492.62 52060.42 88888.00 2011-04-24 17:42:00.000 114 499.91 10491.76 52059.26 88888.00 2011-04-24 17:43:00.000 114 500.03 10490.26 52059.79 88888.00 2011-04-24 17:44:00.000 114 500.23 10489.72 52060.44 88888.00 2011-04-24 17:45:00.000 114 500.23 10487.73 52059.97 88888.00 2011-04-24 17:46:00.000 114 500.37 10485.26 52061.01 88888.00 2011-04-24 17:47:00.000 114 500.25 10485.21 52061.03 88888.00 2011-04-24 17:48:00.000 114 500.11 10487.48 52059.52 88888.00 2011-04-24 17:49:00.000 114 499.93 10488.60 52058.36 88888.00 2011-04-24 17:50:00.000 114 500.69 10486.88 52059.73 88888.00 2011-04-24 17:51:00.000 114 501.18 10485.31 52060.46 88888.00 2011-04-24 17:52:00.000 114 501.48 10484.31 52060.26 88888.00 2011-04-24 17:53:00.000 114 501.80 10482.01 52060.28 88888.00 2011-04-24 17:54:00.000 114 501.84 10480.35 52059.56 88888.00 2011-04-24 17:55:00.000 114 501.98 10480.34 52058.73 88888.00 2011-04-24 17:56:00.000 114 502.31 10478.81 52058.75 88888.00 2011-04-24 17:57:00.000 114 502.50 10477.87 52058.97 88888.00 2011-04-24 17:58:00.000 114 502.50 10476.42 52058.63 88888.00 2011-04-24 17:59:00.000 114 502.34 10475.68 52058.14 88888.00 2011-04-24 18:00:00.000 114 502.08 10476.54 52057.14 88888.00 2011-04-24 18:01:00.000 114 501.77 10476.66 52055.35 88888.00 2011-04-24 18:02:00.000 114 501.90 10476.79 52055.11 88888.00 2011-04-24 18:03:00.000 114 502.26 10477.55 52055.33 88888.00 2011-04-24 18:04:00.000 114 502.32 10476.59 52054.68 88888.00 2011-04-24 18:05:00.000 114 501.99 10476.27 52053.36 88888.00 2011-04-24 18:06:00.000 114 501.96 10478.56 52052.26 88888.00 2011-04-24 18:07:00.000 114 501.76 10479.32 52050.33 88888.00 2011-04-24 18:08:00.000 114 501.67 10478.79 52049.35 88888.00 2011-04-24 18:09:00.000 114 501.92 10480.17 52049.47 88888.00 2011-04-24 18:10:00.000 114 502.42 10481.34 52049.55 88888.00 2011-04-24 18:11:00.000 114 502.29 10480.68 52048.21 88888.00 2011-04-24 18:12:00.000 114 502.03 10479.49 52046.77 88888.00 2011-04-24 18:13:00.000 114 501.78 10479.14 52046.14 88888.00 2011-04-24 18:14:00.000 114 501.28 10478.17 52043.92 88888.00 2011-04-24 18:15:00.000 114 500.82 10477.19 52042.35 88888.00 2011-04-24 18:16:00.000 114 500.86 10474.64 52042.60 88888.00 2011-04-24 18:17:00.000 114 501.35 10472.76 52044.43 88888.00 2011-04-24 18:18:00.000 114 501.75 10474.58 52045.69 88888.00 2011-04-24 18:19:00.000 114 501.74 10475.78 52045.14 88888.00 2011-04-24 18:20:00.000 114 501.43 10473.95 52044.49 88888.00 2011-04-24 18:21:00.000 114 501.57 10471.50 52045.06 88888.00 2011-04-24 18:22:00.000 114 501.82 10473.20 52045.91 88888.00 2011-04-24 18:23:00.000 114 501.87 10476.18 52044.37 88888.00 2011-04-24 18:24:00.000 114 501.90 10475.69 52043.76 88888.00 2011-04-24 18:25:00.000 114 501.68 10473.44 52043.47 88888.00 2011-04-24 18:26:00.000 114 501.78 10472.65 52043.90 88888.00 2011-04-24 18:27:00.000 114 501.85 10473.10 52044.10 88888.00 2011-04-24 18:28:00.000 114 502.02 10471.45 52044.37 88888.00 2011-04-24 18:29:00.000 114 502.55 10470.46 52046.26 88888.00 2011-04-24 18:30:00.000 114 502.73 10471.88 52046.58 88888.00 2011-04-24 18:31:00.000 114 502.65 10470.74 52046.20 88888.00 2011-04-24 18:32:00.000 114 502.73 10467.69 52046.56 88888.00 2011-04-24 18:33:00.000 114 502.98 10464.27 52047.97 88888.00 2011-04-24 18:34:00.000 114 503.30 10463.98 52048.94 88888.00 2011-04-24 18:35:00.000 114 503.28 10464.47 52048.13 88888.00 2011-04-24 18:36:00.000 114 503.09 10463.97 52046.58 88888.00 2011-04-24 18:37:00.000 114 502.34 10461.90 52044.65 88888.00 2011-04-24 18:38:00.000 114 502.07 10459.79 52044.22 88888.00 2011-04-24 18:39:00.000 114 501.97 10458.44 52043.88 88888.00 2011-04-24 18:40:00.000 114 502.40 10456.27 52045.26 88888.00 2011-04-24 18:41:00.000 114 503.00 10455.29 52047.32 88888.00 2011-04-24 18:42:00.000 114 503.35 10455.68 52047.56 88888.00 2011-04-24 18:43:00.000 114 503.55 10454.86 52046.99 88888.00 2011-04-24 18:44:00.000 114 503.18 10453.60 52045.89 88888.00 2011-04-24 18:45:00.000 114 502.80 10450.09 52045.02 88888.00 2011-04-24 18:46:00.000 114 503.06 10446.91 52047.07 88888.00 2011-04-24 18:47:00.000 114 503.18 10446.56 52047.44 88888.00 2011-04-24 18:48:00.000 114 502.59 10448.18 52045.06 88888.00 2011-04-24 18:49:00.000 114 502.27 10449.08 52044.20 88888.00 2011-04-24 18:50:00.000 114 502.46 10449.34 52044.43 88888.00 2011-04-24 18:51:00.000 114 502.75 10448.24 52043.94 88888.00 2011-04-24 18:52:00.000 114 503.36 10448.07 52043.67 88888.00 2011-04-24 18:53:00.000 114 503.78 10453.03 52041.50 88888.00 2011-04-24 18:54:00.000 114 503.32 10456.98 52037.43 88888.00 2011-04-24 18:55:00.000 114 502.95 10455.70 52037.08 88888.00 2011-04-24 18:56:00.000 114 502.97 10452.61 52038.77 88888.00 2011-04-24 18:57:00.000 114 502.99 10450.84 52038.36 88888.00 2011-04-24 18:58:00.000 114 503.10 10449.22 52037.96 88888.00 2011-04-24 18:59:00.000 114 502.67 10448.96 52036.23 88888.00 2011-04-24 19:00:00.000 114 502.67 10449.19 52035.35 88888.00 2011-04-24 19:01:00.000 114 502.41 10448.88 52033.81 88888.00 2011-04-24 19:02:00.000 114 502.19 10447.95 52031.79 88888.00 2011-04-24 19:03:00.000 114 502.53 10446.10 52032.52 88888.00 2011-04-24 19:04:00.000 114 502.37 10447.23 52032.61 88888.00 2011-04-24 19:05:00.000 114 501.89 10449.15 52031.65 88888.00 2011-04-24 19:06:00.000 114 502.01 10448.98 52031.81 88888.00 2011-04-24 19:07:00.000 114 502.20 10447.93 52032.12 88888.00 2011-04-24 19:08:00.000 114 502.55 10448.93 52032.59 88888.00 2011-04-24 19:09:00.000 114 502.43 10447.46 52030.86 88888.00 2011-04-24 19:10:00.000 114 501.93 10446.53 52029.49 88888.00 2011-04-24 19:11:00.000 114 501.82 10450.76 52027.76 88888.00 2011-04-24 19:12:00.000 114 501.61 10453.35 52026.42 88888.00 2011-04-24 19:13:00.000 114 501.30 10453.27 52025.06 88888.00 2011-04-24 19:14:00.000 114 501.12 10449.12 52023.61 88888.00 2011-04-24 19:15:00.000 114 501.38 10447.25 52024.06 88888.00 2011-04-24 19:16:00.000 114 501.02 10445.78 52023.92 88888.00 2011-04-24 19:17:00.000 114 501.58 10450.56 52025.10 88888.00 2011-04-24 19:18:00.000 114 501.61 10449.73 52024.39 88888.00 2011-04-24 19:19:00.000 114 501.43 10448.94 52024.77 88888.00 2011-04-24 19:20:00.000 114 501.42 10448.04 52026.06 88888.00 2011-04-24 19:21:00.000 114 502.22 10446.61 52028.23 88888.00 2011-04-24 19:22:00.000 114 502.56 10446.86 52028.74 88888.00 2011-04-24 19:23:00.000 114 502.64 10446.54 52027.70 88888.00 2011-04-24 19:24:00.000 114 502.59 10448.47 52026.89 88888.00 2011-04-24 19:25:00.000 114 503.25 10449.90 52025.38 88888.00 2011-04-24 19:26:00.000 114 503.50 10446.80 52025.08 88888.00 2011-04-24 19:27:00.000 114 503.97 10443.60 52027.15 88888.00 2011-04-24 19:28:00.000 114 504.20 10442.35 52028.27 88888.00 2011-04-24 19:29:00.000 114 504.46 10446.77 52027.91 88888.00 2011-04-24 19:30:00.000 114 504.73 10449.45 52026.01 88888.00 2011-04-24 19:31:00.000 114 504.63 10448.31 52024.04 88888.00 2011-04-24 19:32:00.000 114 504.37 10447.74 52023.31 88888.00 2011-04-24 19:33:00.000 114 504.24 10446.75 52022.03 88888.00 2011-04-24 19:34:00.000 114 504.44 10443.04 52022.62 88888.00 2011-04-24 19:35:00.000 114 504.01 10438.37 52023.80 88888.00 2011-04-24 19:36:00.000 114 503.88 10439.73 52025.12 88888.00 2011-04-24 19:37:00.000 114 503.86 10440.70 52025.12 88888.00 2011-04-24 19:38:00.000 114 504.00 10438.45 52026.12 88888.00 2011-04-24 19:39:00.000 114 504.01 10436.19 52027.50 88888.00 2011-04-24 19:40:00.000 114 503.64 10435.74 52027.52 88888.00 2011-04-24 19:41:00.000 114 503.31 10435.31 52027.30 88888.00 2011-04-24 19:42:00.000 114 503.09 10436.05 52027.83 88888.00 2011-04-24 19:43:00.000 114 503.15 10437.72 52028.03 88888.00 2011-04-24 19:44:00.000 114 503.51 10437.48 52029.07 88888.00 2011-04-24 19:45:00.000 114 503.70 10435.85 52029.62 88888.00 2011-04-24 19:46:00.000 114 503.88 10434.05 52029.66 88888.00 2011-04-24 19:47:00.000 114 504.00 10434.22 52030.33 88888.00 2011-04-24 19:48:00.000 114 503.95 10435.13 52029.66 88888.00 2011-04-24 19:49:00.000 114 503.77 10434.94 52028.25 88888.00 2011-04-24 19:50:00.000 114 503.86 10435.72 52027.48 88888.00 2011-04-24 19:51:00.000 114 504.02 10438.03 52026.99 88888.00 2011-04-24 19:52:00.000 114 503.72 10441.22 52024.73 88888.00 2011-04-24 19:53:00.000 114 503.71 10441.91 52023.72 88888.00 2011-04-24 19:54:00.000 114 504.08 10439.84 52024.77 88888.00 2011-04-24 19:55:00.000 114 504.27 10437.47 52026.36 88888.00 2011-04-24 19:56:00.000 114 504.45 10436.61 52026.83 88888.00 2011-04-24 19:57:00.000 114 504.44 10436.69 52026.42 88888.00 2011-04-24 19:58:00.000 114 504.47 10436.88 52025.73 88888.00 2011-04-24 19:59:00.000 114 504.26 10437.35 52024.96 88888.00 2011-04-24 20:00:00.000 114 503.77 10438.27 52023.23 88888.00 2011-04-24 20:01:00.000 114 503.37 10438.21 52022.25 88888.00 2011-04-24 20:02:00.000 114 502.88 10438.35 52020.52 88888.00 2011-04-24 20:03:00.000 114 502.57 10439.05 52019.14 88888.00 2011-04-24 20:04:00.000 114 502.54 10440.08 52018.39 88888.00 2011-04-24 20:05:00.000 114 502.34 10440.86 52017.29 88888.00 2011-04-24 20:06:00.000 114 502.22 10440.16 52016.68 88888.00 2011-04-24 20:07:00.000 114 502.15 10438.47 52016.62 88888.00 2011-04-24 20:08:00.000 114 502.07 10437.20 52016.41 88888.00 2011-04-24 20:09:00.000 114 502.18 10437.23 52016.88 88888.00 2011-04-24 20:10:00.000 114 502.23 10437.80 52016.92 88888.00 2011-04-24 20:11:00.000 114 502.19 10438.14 52016.90 88888.00 2011-04-24 20:12:00.000 114 502.34 10437.46 52017.21 88888.00 2011-04-24 20:13:00.000 114 502.69 10435.41 52017.80 88888.00 2011-04-24 20:14:00.000 114 502.92 10432.46 52018.71 88888.00 2011-04-24 20:15:00.000 114 502.40 10431.73 52018.08 88888.00 2011-04-24 20:16:00.000 114 501.78 10430.95 52016.39 88888.00 2011-04-24 20:17:00.000 114 501.21 10430.83 52014.68 88888.00 2011-04-24 20:18:00.000 114 500.82 10431.99 52013.60 88888.00 2011-04-24 20:19:00.000 114 500.46 10433.74 52012.38 88888.00 2011-04-24 20:20:00.000 114 500.00 10434.07 52011.51 88888.00 2011-04-24 20:21:00.000 114 499.84 10433.21 52011.51 88888.00 2011-04-24 20:22:00.000 114 499.86 10432.92 52011.87 88888.00 2011-04-24 20:23:00.000 114 499.76 10431.55 52012.04 88888.00 2011-04-24 20:24:00.000 114 499.59 10431.03 52012.48 88888.00 2011-04-24 20:25:00.000 114 499.51 10430.15 52013.42 88888.00 2011-04-24 20:26:00.000 114 499.35 10428.94 52014.34 88888.00 2011-04-24 20:27:00.000 114 499.22 10426.76 52015.23 88888.00 2011-04-24 20:28:00.000 114 498.93 10425.29 52016.11 88888.00 2011-04-24 20:29:00.000 114 498.68 10426.29 52015.74 88888.00 2011-04-24 20:30:00.000 114 498.21 10427.44 52014.91 88888.00 2011-04-24 20:31:00.000 114 497.69 10426.82 52016.11 88888.00 2011-04-24 20:32:00.000 114 497.47 10427.36 52015.56 88888.00 2011-04-24 20:33:00.000 114 497.50 10425.91 52013.69 88888.00 2011-04-24 20:34:00.000 114 498.95 10423.91 52013.73 88888.00 2011-04-24 20:35:00.000 114 500.16 10418.33 52014.72 88888.00 2011-04-24 20:36:00.000 114 499.32 10418.93 52015.68 88888.00 2011-04-24 20:37:00.000 114 500.10 10421.95 52018.98 88888.00 2011-04-24 20:38:00.000 114 501.40 10420.86 52025.16 88888.00 2011-04-24 20:39:00.000 114 503.30 10423.16 52031.89 88888.00 2011-04-24 20:40:00.000 114 504.44 10423.87 52032.57 88888.00 2011-04-24 20:41:00.000 114 505.16 10422.25 52034.13 88888.00 2011-04-24 20:42:00.000 114 506.26 10423.14 52036.68 88888.00 2011-04-24 20:43:00.000 114 507.01 10423.44 52039.99 88888.00 2011-04-24 20:44:00.000 114 506.51 10423.30 52036.65 88888.00 2011-04-24 20:45:00.000 114 507.17 10423.29 52038.00 88888.00 2011-04-24 20:46:00.000 114 507.64 10423.35 52040.78 88888.00 2011-04-24 20:47:00.000 114 507.92 10425.36 52040.13 88888.00 2011-04-24 20:48:00.000 114 508.39 10423.73 52038.65 88888.00 2011-04-24 20:49:00.000 114 507.68 10425.16 52030.88 88888.00 2011-04-24 20:50:00.000 114 506.60 10423.45 52024.04 88888.00 2011-04-24 20:51:00.000 114 505.74 10425.81 52019.08 88888.00 2011-04-24 20:52:00.000 114 506.28 10425.16 52019.75 88888.00 2011-04-24 20:53:00.000 114 505.71 10421.40 52022.37 88888.00 2011-04-24 20:54:00.000 114 506.29 10418.00 52023.61 88888.00 2011-04-24 20:55:00.000 114 506.81 10411.77 52026.83 88888.00 2011-04-24 20:56:00.000 114 508.00 10407.70 52033.03 88888.00 2011-04-24 20:57:00.000 114 507.32 10403.42 52040.34 88888.00 2011-04-24 20:58:00.000 114 506.63 10401.25 52041.35 88888.00 2011-04-24 20:59:00.000 114 506.73 10399.88 52042.70 88888.00 2011-04-24 21:00:00.000 114 507.21 10398.65 52045.40 88888.00 2011-04-24 21:01:00.000 114 507.67 10397.52 52047.78 88888.00 2011-04-24 21:02:00.000 114 507.50 10396.92 52049.94 88888.00 2011-04-24 21:03:00.000 114 507.03 10395.77 52050.18 88888.00 2011-04-24 21:04:00.000 114 507.60 10396.72 52050.79 88888.00 2011-04-24 21:05:00.000 114 506.96 10398.69 52053.03 88888.00 2011-04-24 21:06:00.000 114 506.43 10399.39 52055.51 88888.00 2011-04-24 21:07:00.000 114 505.63 10399.15 52055.19 88888.00 2011-04-24 21:08:00.000 114 505.14 10400.96 52052.61 88888.00 2011-04-24 21:09:00.000 114 504.67 10404.00 52050.92 88888.00 2011-04-24 21:10:00.000 114 504.29 10405.95 52051.47 88888.00 2011-04-24 21:11:00.000 114 504.02 10407.91 52051.08 88888.00 2011-04-24 21:12:00.000 114 503.89 10409.77 52049.35 88888.00 2011-04-24 21:13:00.000 114 503.82 10411.64 52047.46 88888.00 2011-04-24 21:14:00.000 114 503.82 10412.64 52047.36 88888.00 2011-04-24 21:15:00.000 114 503.64 10413.62 52047.58 88888.00 2011-04-24 21:16:00.000 114 503.35 10415.53 52047.52 88888.00 2011-04-24 21:17:00.000 114 503.17 10417.13 52046.50 88888.00 2011-04-24 21:18:00.000 114 503.40 10418.41 52045.77 88888.00 2011-04-24 21:19:00.000 114 503.44 10419.94 52045.61 88888.00 2011-04-24 21:20:00.000 114 503.21 10420.61 52045.32 88888.00 2011-04-24 21:21:00.000 114 503.22 10420.63 52046.12 88888.00 2011-04-24 21:22:00.000 114 503.59 10421.47 52046.68 88888.00 2011-04-24 21:23:00.000 114 503.86 10421.86 52046.66 88888.00 2011-04-24 21:24:00.000 114 503.90 10421.03 52046.58 88888.00 2011-04-24 21:25:00.000 114 504.10 10419.45 52048.54 88888.00 2011-04-24 21:26:00.000 114 504.37 10419.00 52053.15 88888.00 2011-04-24 21:27:00.000 114 504.23 10419.12 52057.16 88888.00 2011-04-24 21:28:00.000 114 504.18 10418.48 52062.64 88888.00 2011-04-24 21:29:00.000 114 503.29 10414.47 52062.76 88888.00 2011-04-24 21:30:00.000 114 503.28 10414.02 52062.39 88888.00 2011-04-24 21:31:00.000 114 503.27 10413.84 52060.38 88888.00 2011-04-24 21:32:00.000 114 503.51 10414.85 52059.24 88888.00 2011-04-24 21:33:00.000 114 503.52 10413.88 52058.81 88888.00 2011-04-24 21:34:00.000 114 503.84 10415.34 52059.79 88888.00 2011-04-24 21:35:00.000 114 503.50 10414.22 52061.07 88888.00 2011-04-24 21:36:00.000 114 503.46 10412.65 52060.95 88888.00 2011-04-24 21:37:00.000 114 503.41 10412.81 52057.98 88888.00 2011-04-24 21:38:00.000 114 502.89 10413.41 52055.47 88888.00 2011-04-24 21:39:00.000 114 502.48 10413.87 52054.46 88888.00 2011-04-24 21:40:00.000 114 502.54 10413.44 52054.07 88888.00 2011-04-24 21:41:00.000 114 502.66 10413.86 52055.01 88888.00 2011-04-24 21:42:00.000 114 502.92 10416.11 52055.84 88888.00 2011-04-24 21:43:00.000 114 503.02 10417.14 52054.62 88888.00 2011-04-24 21:44:00.000 114 503.25 10416.10 52053.66 88888.00 2011-04-24 21:45:00.000 114 503.90 10415.47 52053.99 88888.00 2011-04-24 21:46:00.000 114 504.18 10415.71 52054.13 88888.00 2011-04-24 21:47:00.000 114 503.87 10416.89 52053.89 88888.00 2011-04-24 21:48:00.000 114 503.17 10418.68 52053.34 88888.00 2011-04-24 21:49:00.000 114 502.86 10420.59 52050.00 88888.00 2011-04-24 21:50:00.000 114 503.00 10421.06 52048.03 88888.00 2011-04-24 21:51:00.000 114 502.37 10420.49 52046.12 88888.00 2011-04-24 21:52:00.000 114 501.74 10420.67 52043.61 88888.00 2011-04-24 21:53:00.000 114 501.52 10417.69 52044.69 88888.00 2011-04-24 21:54:00.000 114 501.14 10414.57 52047.44 88888.00 2011-04-24 21:55:00.000 114 501.07 10413.00 52052.30 88888.00 2011-04-24 21:56:00.000 114 502.16 10412.97 52061.39 88888.00 2011-04-24 21:57:00.000 114 502.37 10410.40 52069.13 88888.00 2011-04-24 21:58:00.000 114 503.40 10407.34 52083.20 88888.00 2011-04-24 21:59:00.000 114 505.99 10405.93 52098.32 88888.00 2011-04-24 22:00:00.000 114 510.98 10401.57 52106.40 88888.00 2011-04-24 22:01:00.000 114 511.17 10402.30 52099.89 88888.00 2011-04-24 22:02:00.000 114 509.97 10395.51 52096.55 88888.00 2011-04-24 22:03:00.000 114 510.88 10382.48 52099.50 88888.00 2011-04-24 22:04:00.000 114 514.81 10359.96 52089.43 88888.00 2011-04-24 22:05:00.000 114 511.11 10336.91 52055.74 88888.00 2011-04-24 22:06:00.000 114 515.04 10364.42 52044.83 88888.00 2011-04-24 22:07:00.000 114 516.49 10351.69 52018.06 88888.00 2011-04-24 22:08:00.000 114 523.50 10335.72 52037.83 88888.00 2011-04-24 22:09:00.000 114 519.58 10327.19 52045.04 88888.00 2011-04-24 22:10:00.000 114 523.31 10313.54 52056.13 88888.00 2011-04-24 22:11:00.000 114 522.16 10312.79 52056.43 88888.00 2011-04-24 22:12:00.000 114 524.01 10303.63 52062.70 88888.00 2011-04-24 22:13:00.000 114 523.11 10309.82 52061.58 88888.00 2011-04-24 22:14:00.000 114 521.91 10319.51 52051.95 88888.00 2011-04-24 22:15:00.000 114 525.32 10323.28 52044.67 88888.00 2011-04-24 22:16:00.000 114 526.97 10326.24 52041.94 88888.00 2011-04-24 22:17:00.000 114 531.36 10323.58 52037.51 88888.00 2011-04-24 22:18:00.000 114 533.95 10308.94 52038.02 88888.00 2011-04-24 22:19:00.000 114 535.07 10312.84 52049.43 88888.00 2011-04-24 22:20:00.000 114 538.17 10321.44 52078.97 88888.00 2011-04-24 22:21:00.000 114 537.15 10322.34 52086.13 88888.00 2011-04-24 22:22:00.000 114 539.89 10335.46 52102.00 88888.00 2011-04-24 22:23:00.000 114 527.03 10326.18 52111.24 88888.00 2011-04-24 22:24:00.000 114 520.13 10327.77 52098.97 88888.00 2011-04-24 22:25:00.000 114 512.28 10341.53 52088.17 88888.00 2011-04-24 22:26:00.000 114 509.33 10357.27 52083.83 88888.00 2011-04-24 22:27:00.000 114 505.49 10372.25 52084.42 88888.00 2011-04-24 22:28:00.000 114 501.40 10379.99 52080.99 88888.00 2011-04-24 22:29:00.000 114 500.08 10385.46 52078.28 88888.00 2011-04-24 22:30:00.000 114 499.73 10390.85 52079.24 88888.00 2011-04-24 22:31:00.000 114 498.86 10394.91 52080.58 88888.00 2011-04-24 22:32:00.000 114 498.10 10397.73 52080.19 88888.00 2011-04-24 22:33:00.000 114 498.24 10399.53 52076.73 88888.00 2011-04-24 22:34:00.000 114 498.47 10401.78 52073.46 88888.00 2011-04-24 22:35:00.000 114 498.80 10401.80 52072.01 88888.00 2011-04-24 22:36:00.000 114 499.11 10400.54 52074.17 88888.00 2011-04-24 22:37:00.000 114 499.09 10398.73 52075.39 88888.00 2011-04-24 22:38:00.000 114 500.66 10394.98 52079.07 88888.00 2011-04-24 22:39:00.000 114 501.20 10391.80 52083.12 88888.00 2011-04-24 22:40:00.000 114 503.33 10376.97 52086.62 88888.00 2011-04-24 22:41:00.000 114 511.07 10336.95 52102.37 88888.00 2011-04-24 22:42:00.000 114 506.66 10284.25 52115.92 88888.00 2011-04-24 22:43:00.000 114 512.70 10224.14 52157.48 88888.00 2011-04-24 22:44:00.000 114 532.76 10209.71 52249.59 88888.00 2011-04-24 22:45:00.000 114 541.23 10178.83 52272.60 88888.00 2011-04-24 22:46:00.000 114 536.42 10183.65 52257.46 88888.00 2011-04-24 22:47:00.000 114 543.91 10164.22 52236.95 88888.00 2011-04-24 22:48:00.000 114 552.89 10146.96 52252.15 88888.00 2011-04-24 22:49:00.000 114 553.22 10121.90 52262.40 88888.00 2011-04-24 22:50:00.000 114 550.45 10118.54 52259.74 88888.00 2011-04-24 22:51:00.000 114 549.82 10112.92 52243.44 88888.00 2011-04-24 22:52:00.000 114 546.22 10088.38 52226.03 88888.00 2011-04-24 22:53:00.000 114 547.45 10065.21 52222.51 88888.00 2011-04-24 22:54:00.000 114 546.96 10030.39 52207.90 88888.00 2011-04-24 22:55:00.000 114 545.23 10012.20 52186.33 88888.00 2011-04-24 22:56:00.000 114 542.15 10005.42 52163.99 88888.00 2011-04-24 22:57:00.000 114 540.00 9987.70 52158.38 88888.00 2011-04-24 22:58:00.000 114 534.65 10008.20 52165.85 88888.00 2011-04-24 22:59:00.000 114 534.44 10025.12 52148.90 88888.00 2011-04-24 23:00:00.000 114 535.90 10028.79 52136.71 88888.00 2011-04-24 23:01:00.000 114 536.98 10035.84 52126.38 88888.00 2011-04-24 23:02:00.000 114 537.20 10039.50 52114.76 88888.00 2011-04-24 23:03:00.000 114 539.35 10039.79 52112.83 88888.00 2011-04-24 23:04:00.000 114 536.88 10047.65 52099.83 88888.00 2011-04-24 23:05:00.000 114 530.91 10065.04 52073.87 88888.00 2011-04-24 23:06:00.000 114 527.66 10080.46 52056.84 88888.00 2011-04-24 23:07:00.000 114 523.65 10074.67 52051.14 88888.00 2011-04-24 23:08:00.000 114 511.73 10095.50 52022.64 88888.00 2011-04-24 23:09:00.000 114 513.50 10113.73 52008.94 88888.00 2011-04-24 23:10:00.000 114 519.72 10129.46 52015.78 88888.00 2011-04-24 23:11:00.000 114 524.65 10133.35 52022.96 88888.00 2011-04-24 23:12:00.000 114 525.06 10130.53 52027.62 88888.00 2011-04-24 23:13:00.000 114 523.21 10123.09 52022.96 88888.00 2011-04-24 23:14:00.000 114 520.81 10126.21 52018.08 88888.00 2011-04-24 23:15:00.000 114 518.93 10122.82 52015.03 88888.00 2011-04-24 23:16:00.000 114 518.04 10133.45 52012.42 88888.00 2011-04-24 23:17:00.000 114 515.98 10153.24 52008.33 88888.00 2011-04-24 23:18:00.000 114 517.18 10171.28 52000.52 88888.00 2011-04-24 23:19:00.000 114 519.72 10182.60 51995.64 88888.00 2011-04-24 23:20:00.000 114 521.49 10186.18 51993.87 88888.00 2011-04-24 23:21:00.000 114 522.11 10191.06 51993.91 88888.00 2011-04-24 23:22:00.000 114 523.02 10200.03 51993.32 88888.00 2011-04-24 23:23:00.000 114 525.31 10202.71 51995.37 88888.00 2011-04-24 23:24:00.000 114 524.93 10206.17 51996.39 88888.00 2011-04-24 23:25:00.000 114 524.09 10209.97 51995.74 88888.00 2011-04-24 23:26:00.000 114 521.39 10217.40 51991.69 88888.00 2011-04-24 23:27:00.000 114 519.19 10227.76 51986.91 88888.00 2011-04-24 23:28:00.000 114 517.07 10240.33 51978.57 88888.00 2011-04-24 23:29:00.000 114 515.60 10252.04 51969.23 88888.00 2011-04-24 23:30:00.000 114 516.14 10257.78 51964.43 88888.00 2011-04-24 23:31:00.000 114 517.14 10263.70 51965.20 88888.00 2011-04-24 23:32:00.000 114 517.60 10272.26 51963.94 88888.00 2011-04-24 23:33:00.000 114 518.02 10281.21 51961.42 88888.00 2011-04-24 23:34:00.000 114 518.67 10285.44 51960.26 88888.00 2011-04-24 23:35:00.000 114 518.57 10291.13 51959.24 88888.00 2011-04-24 23:36:00.000 114 517.82 10297.84 51956.07 88888.00 2011-04-24 23:37:00.000 114 517.13 10305.24 51952.61 88888.00 2011-04-24 23:38:00.000 114 516.61 10312.50 51950.15 88888.00 2011-04-24 23:39:00.000 114 516.71 10315.93 51949.05 88888.00 2011-04-24 23:40:00.000 114 517.18 10319.79 51951.71 88888.00 2011-04-24 23:41:00.000 114 517.91 10323.90 51953.95 88888.00 2011-04-24 23:42:00.000 114 518.75 10322.85 51952.91 88888.00 2011-04-24 23:43:00.000 114 518.35 10324.24 51954.12 88888.00 2011-04-24 23:44:00.000 114 518.35 10328.15 51956.66 88888.00 2011-04-24 23:45:00.000 114 518.57 10332.91 51959.04 88888.00 2011-04-24 23:46:00.000 114 518.81 10336.96 51960.97 88888.00 2011-04-24 23:47:00.000 114 518.05 10343.94 51960.77 88888.00 2011-04-24 23:48:00.000 114 518.09 10350.90 51959.71 88888.00 2011-04-24 23:49:00.000 114 517.58 10355.97 51957.35 88888.00 2011-04-24 23:50:00.000 114 516.32 10359.76 51955.48 88888.00 2011-04-24 23:51:00.000 114 515.12 10366.64 51957.13 88888.00 2011-04-24 23:52:00.000 114 514.01 10374.39 51957.96 88888.00 2011-04-24 23:53:00.000 114 512.84 10378.84 51957.84 88888.00 2011-04-24 23:54:00.000 114 511.52 10386.00 51960.56 88888.00 2011-04-24 23:55:00.000 114 511.22 10389.66 51965.75 88888.00 2011-04-24 23:56:00.000 114 511.16 10393.51 51970.88 88888.00 2011-04-24 23:57:00.000 114 511.78 10395.04 51973.65 88888.00 2011-04-24 23:58:00.000 114 512.03 10397.60 51973.77 88888.00 2011-04-24 23:59:00.000 114 511.91 10401.42 51971.73 88888.00