Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-04-19 00:00:00.000 109 505.39 10419.97 51999.67 88888.00 2011-04-19 00:01:00.000 109 505.61 10420.64 52001.66 88888.00 2011-04-19 00:02:00.000 109 505.76 10422.72 52002.62 88888.00 2011-04-19 00:03:00.000 109 505.98 10423.94 52002.64 88888.00 2011-04-19 00:04:00.000 109 506.16 10424.68 52002.94 88888.00 2011-04-19 00:05:00.000 109 506.15 10425.17 52002.92 88888.00 2011-04-19 00:06:00.000 109 506.12 10424.27 52003.04 88888.00 2011-04-19 00:07:00.000 109 505.99 10423.76 52002.64 88888.00 2011-04-19 00:08:00.000 109 505.86 10424.24 52002.56 88888.00 2011-04-19 00:09:00.000 109 505.59 10425.05 52002.33 88888.00 2011-04-19 00:10:00.000 109 505.12 10425.51 52001.44 88888.00 2011-04-19 00:11:00.000 109 504.41 10428.61 52000.09 88888.00 2011-04-19 00:12:00.000 109 503.77 10431.09 51998.26 88888.00 2011-04-19 00:13:00.000 109 503.38 10429.50 51997.00 88888.00 2011-04-19 00:14:00.000 109 502.86 10426.73 51996.51 88888.00 2011-04-19 00:15:00.000 109 502.58 10426.47 51997.84 88888.00 2011-04-19 00:16:00.000 109 502.84 10426.87 52000.12 88888.00 2011-04-19 00:17:00.000 109 503.06 10426.85 52002.05 88888.00 2011-04-19 00:18:00.000 109 502.96 10427.17 52002.60 88888.00 2011-04-19 00:19:00.000 109 502.71 10426.64 52002.29 88888.00 2011-04-19 00:20:00.000 109 503.05 10424.08 52003.37 88888.00 2011-04-19 00:21:00.000 109 503.23 10421.59 52004.55 88888.00 2011-04-19 00:22:00.000 109 503.19 10421.75 52005.36 88888.00 2011-04-19 00:23:00.000 109 503.31 10422.55 52005.77 88888.00 2011-04-19 00:24:00.000 109 503.49 10421.69 52006.06 88888.00 2011-04-19 00:25:00.000 109 503.62 10422.59 52005.89 88888.00 2011-04-19 00:26:00.000 109 503.85 10422.16 52005.79 88888.00 2011-04-19 00:27:00.000 109 504.17 10421.76 52006.46 88888.00 2011-04-19 00:28:00.000 109 504.60 10421.50 52007.70 88888.00 2011-04-19 00:29:00.000 109 504.77 10421.17 52007.91 88888.00 2011-04-19 00:30:00.000 109 504.72 10420.68 52007.38 88888.00 2011-04-19 00:31:00.000 109 504.72 10419.49 52007.30 88888.00 2011-04-19 00:32:00.000 109 504.81 10420.21 52007.54 88888.00 2011-04-19 00:33:00.000 109 505.00 10421.73 52007.62 88888.00 2011-04-19 00:34:00.000 109 504.90 10422.85 52006.97 88888.00 2011-04-19 00:35:00.000 109 504.65 10423.25 52005.71 88888.00 2011-04-19 00:36:00.000 109 504.54 10421.78 52004.92 88888.00 2011-04-19 00:37:00.000 109 504.61 10419.37 52005.45 88888.00 2011-04-19 00:38:00.000 109 504.82 10417.24 52006.44 88888.00 2011-04-19 00:39:00.000 109 504.87 10415.33 52007.03 88888.00 2011-04-19 00:40:00.000 109 505.06 10414.88 52007.60 88888.00 2011-04-19 00:41:00.000 109 505.40 10414.48 52008.66 88888.00 2011-04-19 00:42:00.000 109 505.54 10413.65 52008.97 88888.00 2011-04-19 00:43:00.000 109 505.65 10412.17 52008.97 88888.00 2011-04-19 00:44:00.000 109 505.94 10409.96 52010.00 88888.00 2011-04-19 00:45:00.000 109 506.20 10407.45 52010.55 88888.00 2011-04-19 00:46:00.000 109 506.53 10405.42 52011.51 88888.00 2011-04-19 00:47:00.000 109 506.69 10405.45 52012.44 88888.00 2011-04-19 00:48:00.000 109 506.57 10406.66 52012.12 88888.00 2011-04-19 00:49:00.000 109 506.59 10406.52 52012.20 88888.00 2011-04-19 00:50:00.000 109 506.33 10407.46 52011.69 88888.00 2011-04-19 00:51:00.000 109 506.15 10410.09 52010.84 88888.00 2011-04-19 00:52:00.000 109 506.13 10412.25 52010.57 88888.00 2011-04-19 00:53:00.000 109 506.33 10413.42 52010.35 88888.00 2011-04-19 00:54:00.000 109 506.52 10414.72 52010.25 88888.00 2011-04-19 00:55:00.000 109 506.67 10415.34 52010.08 88888.00 2011-04-19 00:56:00.000 109 506.86 10416.88 52010.94 88888.00 2011-04-19 00:57:00.000 109 507.19 10418.98 52011.92 88888.00 2011-04-19 00:58:00.000 109 507.58 10420.06 52012.95 88888.00 2011-04-19 00:59:00.000 109 508.18 10421.31 52014.17 88888.00 2011-04-19 01:00:00.000 109 508.63 10421.63 52015.01 88888.00 2011-04-19 01:01:00.000 109 509.04 10421.66 52015.76 88888.00 2011-04-19 01:02:00.000 109 509.24 10422.63 52015.84 88888.00 2011-04-19 01:03:00.000 109 509.16 10424.47 52014.87 88888.00 2011-04-19 01:04:00.000 109 509.52 10424.26 52015.09 88888.00 2011-04-19 01:05:00.000 109 509.74 10423.34 52015.37 88888.00 2011-04-19 01:06:00.000 109 509.86 10423.61 52014.97 88888.00 2011-04-19 01:07:00.000 109 509.66 10423.41 52013.56 88888.00 2011-04-19 01:08:00.000 109 509.14 10421.97 52012.32 88888.00 2011-04-19 01:09:00.000 109 509.63 10421.48 52014.78 88888.00 2011-04-19 01:10:00.000 109 510.62 10421.61 52018.53 88888.00 2011-04-19 01:11:00.000 109 510.93 10421.61 52019.73 88888.00 2011-04-19 01:12:00.000 109 510.67 10422.27 52018.08 88888.00 2011-04-19 01:13:00.000 109 510.34 10423.00 52016.11 88888.00 2011-04-19 01:14:00.000 109 509.81 10423.14 52014.15 88888.00 2011-04-19 01:15:00.000 109 509.38 10423.05 52012.51 88888.00 2011-04-19 01:16:00.000 109 509.15 10423.11 52011.98 88888.00 2011-04-19 01:17:00.000 109 509.11 10424.02 52012.63 88888.00 2011-04-19 01:18:00.000 109 509.21 10424.34 52013.46 88888.00 2011-04-19 01:19:00.000 109 509.33 10424.24 52014.17 88888.00 2011-04-19 01:20:00.000 109 509.30 10423.93 52014.01 88888.00 2011-04-19 01:21:00.000 109 509.12 10424.04 52013.03 88888.00 2011-04-19 01:22:00.000 109 508.63 10424.64 52011.30 88888.00 2011-04-19 01:23:00.000 109 508.31 10424.47 52010.37 88888.00 2011-04-19 01:24:00.000 109 508.15 10424.32 52010.02 88888.00 2011-04-19 01:25:00.000 109 508.22 10424.22 52010.57 88888.00 2011-04-19 01:26:00.000 109 508.29 10425.39 52011.37 88888.00 2011-04-19 01:27:00.000 109 508.33 10426.82 52011.79 88888.00 2011-04-19 01:28:00.000 109 508.25 10428.91 52011.79 88888.00 2011-04-19 01:29:00.000 109 507.91 10430.71 52010.55 88888.00 2011-04-19 01:30:00.000 109 507.53 10432.15 52009.39 88888.00 2011-04-19 01:31:00.000 109 507.28 10433.72 52008.70 88888.00 2011-04-19 01:32:00.000 109 507.04 10434.68 52008.50 88888.00 2011-04-19 01:33:00.000 109 507.02 10435.12 52009.29 88888.00 2011-04-19 01:34:00.000 109 506.81 10436.15 52009.37 88888.00 2011-04-19 01:35:00.000 109 506.44 10437.18 52009.13 88888.00 2011-04-19 01:36:00.000 109 506.39 10436.75 52009.86 88888.00 2011-04-19 01:37:00.000 109 506.71 10436.34 52011.96 88888.00 2011-04-19 01:38:00.000 109 507.36 10436.72 52014.91 88888.00 2011-04-19 01:39:00.000 109 507.90 10437.57 52017.08 88888.00 2011-04-19 01:40:00.000 109 508.16 10437.87 52017.41 88888.00 2011-04-19 01:41:00.000 109 508.26 10437.39 52017.47 88888.00 2011-04-19 01:42:00.000 109 508.34 10437.32 52017.37 88888.00 2011-04-19 01:43:00.000 109 508.49 10437.21 52017.51 88888.00 2011-04-19 01:44:00.000 109 508.32 10437.21 52017.16 88888.00 2011-04-19 01:45:00.000 109 508.04 10437.03 52016.41 88888.00 2011-04-19 01:46:00.000 109 507.91 10436.10 52016.13 88888.00 2011-04-19 01:47:00.000 109 507.73 10435.60 52016.25 88888.00 2011-04-19 01:48:00.000 109 507.45 10435.73 52015.82 88888.00 2011-04-19 01:49:00.000 109 507.15 10436.11 52015.17 88888.00 2011-04-19 01:50:00.000 109 506.98 10436.53 52014.89 88888.00 2011-04-19 01:51:00.000 109 506.95 10436.93 52014.68 88888.00 2011-04-19 01:52:00.000 109 506.83 10437.35 52014.56 88888.00 2011-04-19 01:53:00.000 109 506.91 10437.93 52015.23 88888.00 2011-04-19 01:54:00.000 109 507.05 10438.79 52015.96 88888.00 2011-04-19 01:55:00.000 109 507.06 10439.58 52016.23 88888.00 2011-04-19 01:56:00.000 109 507.28 10440.21 52017.10 88888.00 2011-04-19 01:57:00.000 109 507.46 10440.24 52018.12 88888.00 2011-04-19 01:58:00.000 109 507.54 10440.51 52018.47 88888.00 2011-04-19 01:59:00.000 109 507.56 10440.54 52018.85 88888.00 2011-04-19 02:00:00.000 109 507.86 10440.46 52020.40 88888.00 2011-04-19 02:01:00.000 109 508.08 10440.57 52021.29 88888.00 2011-04-19 02:02:00.000 109 508.18 10440.85 52021.78 88888.00 2011-04-19 02:03:00.000 109 508.28 10440.65 52022.05 88888.00 2011-04-19 02:04:00.000 109 508.42 10440.72 52022.09 88888.00 2011-04-19 02:05:00.000 109 508.62 10440.92 52022.88 88888.00 2011-04-19 02:06:00.000 109 508.79 10441.20 52023.41 88888.00 2011-04-19 02:07:00.000 109 508.73 10441.13 52023.19 88888.00 2011-04-19 02:08:00.000 109 508.64 10441.69 52022.94 88888.00 2011-04-19 02:09:00.000 109 508.30 10442.10 52021.95 88888.00 2011-04-19 02:10:00.000 109 508.36 10442.02 52022.03 88888.00 2011-04-19 02:11:00.000 109 508.43 10442.25 52022.60 88888.00 2011-04-19 02:12:00.000 109 508.62 10442.51 52023.51 88888.00 2011-04-19 02:13:00.000 109 508.77 10442.31 52024.10 88888.00 2011-04-19 02:14:00.000 109 509.20 10442.02 52025.55 88888.00 2011-04-19 02:15:00.000 109 509.28 10442.21 52025.49 88888.00 2011-04-19 02:16:00.000 109 509.20 10442.90 52024.75 88888.00 2011-04-19 02:17:00.000 109 509.24 10443.37 52024.24 88888.00 2011-04-19 02:18:00.000 109 508.92 10442.81 52023.02 88888.00 2011-04-19 02:19:00.000 109 509.16 10442.55 52024.02 88888.00 2011-04-19 02:20:00.000 109 509.43 10443.42 52024.75 88888.00 2011-04-19 02:21:00.000 109 509.13 10443.81 52023.51 88888.00 2011-04-19 02:22:00.000 109 508.89 10443.56 52022.66 88888.00 2011-04-19 02:23:00.000 109 508.71 10442.70 52022.70 88888.00 2011-04-19 02:24:00.000 109 508.73 10442.33 52023.45 88888.00 2011-04-19 02:25:00.000 109 508.87 10441.51 52024.24 88888.00 2011-04-19 02:26:00.000 109 509.33 10441.26 52026.14 88888.00 2011-04-19 02:27:00.000 109 509.41 10441.73 52026.28 88888.00 2011-04-19 02:28:00.000 109 509.24 10441.76 52025.61 88888.00 2011-04-19 02:29:00.000 109 509.18 10441.75 52025.10 88888.00 2011-04-19 02:30:00.000 109 509.12 10441.10 52025.36 88888.00 2011-04-19 02:31:00.000 109 509.51 10440.60 52026.89 88888.00 2011-04-19 02:32:00.000 109 509.75 10440.51 52027.68 88888.00 2011-04-19 02:33:00.000 109 509.81 10440.66 52027.48 88888.00 2011-04-19 02:34:00.000 109 509.85 10440.54 52027.07 88888.00 2011-04-19 02:35:00.000 109 509.82 10441.01 52026.67 88888.00 2011-04-19 02:36:00.000 109 509.57 10441.07 52025.34 88888.00 2011-04-19 02:37:00.000 109 509.38 10440.87 52024.92 88888.00 2011-04-19 02:38:00.000 109 509.06 10440.34 52024.24 88888.00 2011-04-19 02:39:00.000 109 509.16 10439.86 52024.53 88888.00 2011-04-19 02:40:00.000 109 509.25 10440.15 52024.77 88888.00 2011-04-19 02:41:00.000 109 509.04 10440.48 52024.24 88888.00 2011-04-19 02:42:00.000 109 509.02 10439.54 52024.63 88888.00 2011-04-19 02:43:00.000 109 509.00 10438.89 52025.61 88888.00 2011-04-19 02:44:00.000 109 509.10 10438.76 52026.54 88888.00 2011-04-19 02:45:00.000 109 509.63 10437.94 52028.70 88888.00 2011-04-19 02:46:00.000 109 510.35 10437.95 52030.75 88888.00 2011-04-19 02:47:00.000 109 510.73 10438.31 52031.75 88888.00 2011-04-19 02:48:00.000 109 510.96 10438.28 52031.67 88888.00 2011-04-19 02:49:00.000 109 511.06 10438.74 52030.86 88888.00 2011-04-19 02:50:00.000 109 510.91 10438.63 52029.76 88888.00 2011-04-19 02:51:00.000 109 510.97 10438.04 52029.51 88888.00 2011-04-19 02:52:00.000 109 511.00 10438.25 52028.98 88888.00 2011-04-19 02:53:00.000 109 510.73 10438.45 52027.68 88888.00 2011-04-19 02:54:00.000 109 510.31 10438.18 52025.75 88888.00 2011-04-19 02:55:00.000 109 509.73 10437.95 52023.35 88888.00 2011-04-19 02:56:00.000 109 509.15 10437.91 52021.29 88888.00 2011-04-19 02:57:00.000 109 508.52 10438.00 52019.38 88888.00 2011-04-19 02:58:00.000 109 507.88 10437.75 52018.12 88888.00 2011-04-19 02:59:00.000 109 507.54 10437.30 52018.16 88888.00 2011-04-19 03:00:00.000 109 507.24 10437.60 52018.18 88888.00 2011-04-19 03:01:00.000 109 507.11 10436.94 52018.87 88888.00 2011-04-19 03:02:00.000 109 507.62 10436.02 52021.93 88888.00 2011-04-19 03:03:00.000 109 508.15 10436.16 52024.75 88888.00 2011-04-19 03:04:00.000 109 508.35 10434.73 52026.12 88888.00 2011-04-19 03:05:00.000 109 508.83 10433.24 52028.29 88888.00 2011-04-19 03:06:00.000 109 509.44 10432.25 52030.88 88888.00 2011-04-19 03:07:00.000 109 510.08 10431.14 52032.85 88888.00 2011-04-19 03:08:00.000 109 510.53 10430.27 52034.05 88888.00 2011-04-19 03:09:00.000 109 510.37 10428.96 52033.28 88888.00 2011-04-19 03:10:00.000 109 510.87 10428.08 52033.64 88888.00 2011-04-19 03:11:00.000 109 511.14 10428.14 52033.52 88888.00 2011-04-19 03:12:00.000 109 511.38 10428.10 52033.70 88888.00 2011-04-19 03:13:00.000 109 511.34 10427.28 52032.81 88888.00 2011-04-19 03:14:00.000 109 510.89 10427.31 52029.82 88888.00 2011-04-19 03:15:00.000 109 510.57 10427.00 52028.35 88888.00 2011-04-19 03:16:00.000 109 510.84 10426.37 52028.37 88888.00 2011-04-19 03:17:00.000 109 511.04 10426.00 52028.60 88888.00 2011-04-19 03:18:00.000 109 510.87 10424.93 52028.05 88888.00 2011-04-19 03:19:00.000 109 511.01 10423.68 52028.48 88888.00 2011-04-19 03:20:00.000 109 511.70 10422.16 52030.98 88888.00 2011-04-19 03:21:00.000 109 512.46 10421.32 52033.30 88888.00 2011-04-19 03:22:00.000 109 514.08 10422.26 52036.55 88888.00 2011-04-19 03:23:00.000 109 514.95 10423.76 52037.29 88888.00 2011-04-19 03:24:00.000 109 515.38 10425.89 52034.95 88888.00 2011-04-19 03:25:00.000 109 514.29 10427.51 52028.82 88888.00 2011-04-19 03:26:00.000 109 513.39 10425.61 52025.22 88888.00 2011-04-19 03:27:00.000 109 513.80 10425.17 52026.12 88888.00 2011-04-19 03:28:00.000 109 514.26 10426.02 52027.76 88888.00 2011-04-19 03:29:00.000 109 514.59 10426.31 52027.83 88888.00 2011-04-19 03:30:00.000 109 514.89 10427.13 52027.17 88888.00 2011-04-19 03:31:00.000 109 514.56 10427.80 52024.79 88888.00 2011-04-19 03:32:00.000 109 514.32 10427.15 52023.90 88888.00 2011-04-19 03:33:00.000 109 514.62 10428.37 52024.14 88888.00 2011-04-19 03:34:00.000 109 514.36 10430.30 52022.80 88888.00 2011-04-19 03:35:00.000 109 513.96 10430.70 52020.75 88888.00 2011-04-19 03:36:00.000 109 513.69 10430.76 52019.34 88888.00 2011-04-19 03:37:00.000 109 513.10 10430.71 52017.75 88888.00 2011-04-19 03:38:00.000 109 513.14 10429.17 52019.08 88888.00 2011-04-19 03:39:00.000 109 513.46 10429.75 52020.93 88888.00 2011-04-19 03:40:00.000 109 513.59 10430.31 52021.40 88888.00 2011-04-19 03:41:00.000 109 513.60 10429.45 52021.82 88888.00 2011-04-19 03:42:00.000 109 513.27 10429.06 52020.85 88888.00 2011-04-19 03:43:00.000 109 513.38 10428.82 52021.66 88888.00 2011-04-19 03:44:00.000 109 513.61 10429.02 52023.06 88888.00 2011-04-19 03:45:00.000 109 513.60 10429.00 52023.11 88888.00 2011-04-19 03:46:00.000 109 513.55 10429.14 52022.76 88888.00 2011-04-19 03:47:00.000 109 513.45 10429.15 52022.25 88888.00 2011-04-19 03:48:00.000 109 513.52 10428.18 52023.29 88888.00 2011-04-19 03:49:00.000 109 513.62 10428.82 52023.41 88888.00 2011-04-19 03:50:00.000 109 513.74 10429.20 52023.63 88888.00 2011-04-19 03:51:00.000 109 513.49 10430.07 52022.09 88888.00 2011-04-19 03:52:00.000 109 513.30 10429.49 52021.01 88888.00 2011-04-19 03:53:00.000 109 513.22 10428.55 52021.56 88888.00 2011-04-19 03:54:00.000 109 513.22 10428.67 52021.86 88888.00 2011-04-19 03:55:00.000 109 513.09 10428.54 52021.97 88888.00 2011-04-19 03:56:00.000 109 512.82 10426.83 52021.90 88888.00 2011-04-19 03:57:00.000 109 513.32 10424.97 52023.94 88888.00 2011-04-19 03:58:00.000 109 514.01 10424.27 52026.73 88888.00 2011-04-19 03:59:00.000 109 514.20 10425.43 52027.17 88888.00 2011-04-19 04:00:00.000 109 514.27 10425.23 52026.73 88888.00 2011-04-19 04:01:00.000 109 514.19 10425.77 52025.57 88888.00 2011-04-19 04:02:00.000 109 514.22 10425.51 52025.04 88888.00 2011-04-19 04:03:00.000 109 513.91 10425.14 52023.86 88888.00 2011-04-19 04:04:00.000 109 513.91 10426.83 52022.52 88888.00 2011-04-19 04:05:00.000 109 513.55 10425.95 52021.17 88888.00 2011-04-19 04:06:00.000 109 513.14 10425.28 52020.24 88888.00 2011-04-19 04:07:00.000 109 512.81 10426.13 52018.87 88888.00 2011-04-19 04:08:00.000 109 512.32 10424.59 52018.12 88888.00 2011-04-19 04:09:00.000 109 512.20 10421.53 52019.24 88888.00 2011-04-19 04:10:00.000 109 513.16 10420.81 52023.08 88888.00 2011-04-19 04:11:00.000 109 513.73 10420.08 52025.89 88888.00 2011-04-19 04:12:00.000 109 514.22 10418.14 52026.87 88888.00 2011-04-19 04:13:00.000 109 515.11 10418.60 52028.15 88888.00 2011-04-19 04:14:00.000 109 515.67 10419.36 52028.48 88888.00 2011-04-19 04:15:00.000 109 516.50 10419.50 52028.78 88888.00 2011-04-19 04:16:00.000 109 516.04 10422.30 52024.90 88888.00 2011-04-19 04:17:00.000 109 514.09 10423.22 52016.07 88888.00 2011-04-19 04:18:00.000 109 514.04 10423.46 52013.99 88888.00 2011-04-19 04:19:00.000 109 514.30 10423.89 52015.48 88888.00 2011-04-19 04:20:00.000 109 513.47 10423.66 52013.60 88888.00 2011-04-19 04:21:00.000 109 513.52 10425.60 52012.61 88888.00 2011-04-19 04:22:00.000 109 514.03 10426.53 52014.19 88888.00 2011-04-19 04:23:00.000 109 513.53 10426.70 52013.10 88888.00 2011-04-19 04:24:00.000 109 513.77 10427.02 52012.67 88888.00 2011-04-19 04:25:00.000 109 514.53 10426.69 52015.70 88888.00 2011-04-19 04:26:00.000 109 514.03 10428.26 52014.11 88888.00 2011-04-19 04:27:00.000 109 514.14 10428.66 52013.16 88888.00 2011-04-19 04:28:00.000 109 514.50 10429.52 52014.36 88888.00 2011-04-19 04:29:00.000 109 513.92 10431.04 52012.10 88888.00 2011-04-19 04:30:00.000 109 513.99 10430.74 52012.00 88888.00 2011-04-19 04:31:00.000 109 514.24 10431.70 52012.91 88888.00 2011-04-19 04:32:00.000 109 513.61 10433.28 52011.26 88888.00 2011-04-19 04:33:00.000 109 513.26 10433.66 52009.53 88888.00 2011-04-19 04:34:00.000 109 513.46 10434.57 52010.80 88888.00 2011-04-19 04:35:00.000 109 513.47 10434.94 52011.47 88888.00 2011-04-19 04:36:00.000 109 513.54 10435.15 52011.89 88888.00 2011-04-19 04:37:00.000 109 513.75 10436.22 52012.89 88888.00 2011-04-19 04:38:00.000 109 513.48 10435.93 52012.00 88888.00 2011-04-19 04:39:00.000 109 513.61 10435.80 52012.77 88888.00 2011-04-19 04:40:00.000 109 513.68 10436.95 52012.69 88888.00 2011-04-19 04:41:00.000 109 513.56 10437.43 52012.28 88888.00 2011-04-19 04:42:00.000 109 513.30 10437.22 52011.96 88888.00 2011-04-19 04:43:00.000 109 513.28 10437.22 52011.96 88888.00 2011-04-19 04:44:00.000 109 514.17 10437.15 52015.31 88888.00 2011-04-19 04:45:00.000 109 514.12 10438.30 52015.29 88888.00 2011-04-19 04:46:00.000 109 513.66 10439.02 52013.71 88888.00 2011-04-19 04:47:00.000 109 513.51 10437.83 52013.30 88888.00 2011-04-19 04:48:00.000 109 513.75 10438.97 52014.17 88888.00 2011-04-19 04:49:00.000 109 513.74 10439.58 52014.58 88888.00 2011-04-19 04:50:00.000 109 513.35 10438.77 52013.89 88888.00 2011-04-19 04:51:00.000 109 513.35 10438.79 52014.28 88888.00 2011-04-19 04:52:00.000 109 513.74 10439.37 52015.64 88888.00 2011-04-19 04:53:00.000 109 513.84 10439.93 52016.64 88888.00 2011-04-19 04:54:00.000 109 513.88 10439.97 52017.12 88888.00 2011-04-19 04:55:00.000 109 514.07 10438.71 52018.24 88888.00 2011-04-19 04:56:00.000 109 514.31 10437.42 52019.61 88888.00 2011-04-19 04:57:00.000 109 514.40 10437.27 52020.44 88888.00 2011-04-19 04:58:00.000 109 514.37 10436.47 52020.22 88888.00 2011-04-19 04:59:00.000 109 514.51 10436.44 52021.13 88888.00 2011-04-19 05:00:00.000 109 514.60 10437.73 52021.19 88888.00 2011-04-19 05:01:00.000 109 514.48 10436.74 52021.07 88888.00 2011-04-19 05:02:00.000 109 514.38 10437.10 52020.50 88888.00 2011-04-19 05:03:00.000 109 514.57 10439.44 52020.52 88888.00 2011-04-19 05:04:00.000 109 514.08 10438.16 52018.73 88888.00 2011-04-19 05:05:00.000 109 514.28 10437.26 52019.14 88888.00 2011-04-19 05:06:00.000 109 514.29 10438.95 52019.06 88888.00 2011-04-19 05:07:00.000 109 513.50 10439.33 52016.33 88888.00 2011-04-19 05:08:00.000 109 513.39 10437.78 52015.50 88888.00 2011-04-19 05:09:00.000 109 514.01 10438.93 52017.39 88888.00 2011-04-19 05:10:00.000 109 513.30 10440.78 52015.21 88888.00 2011-04-19 05:11:00.000 109 512.51 10439.60 52012.71 88888.00 2011-04-19 05:12:00.000 109 512.84 10438.02 52013.66 88888.00 2011-04-19 05:13:00.000 109 513.31 10439.40 52016.41 88888.00 2011-04-19 05:14:00.000 109 513.15 10440.12 52016.76 88888.00 2011-04-19 05:15:00.000 109 513.21 10440.57 52016.43 88888.00 2011-04-19 05:16:00.000 109 513.26 10442.12 52016.03 88888.00 2011-04-19 05:17:00.000 109 513.05 10441.74 52015.62 88888.00 2011-04-19 05:18:00.000 109 512.60 10441.16 52014.28 88888.00 2011-04-19 05:19:00.000 109 512.53 10440.17 52014.46 88888.00 2011-04-19 05:20:00.000 109 512.72 10439.74 52016.53 88888.00 2011-04-19 05:21:00.000 109 512.60 10439.96 52016.72 88888.00 2011-04-19 05:22:00.000 109 513.33 10438.55 52019.40 88888.00 2011-04-19 05:23:00.000 109 513.72 10440.57 52020.40 88888.00 2011-04-19 05:24:00.000 109 513.42 10442.83 52018.61 88888.00 2011-04-19 05:25:00.000 109 513.44 10440.12 52019.12 88888.00 2011-04-19 05:26:00.000 109 513.42 10439.71 52019.57 88888.00 2011-04-19 05:27:00.000 109 512.81 10441.13 52017.63 88888.00 2011-04-19 05:28:00.000 109 512.79 10438.51 52018.24 88888.00 2011-04-19 05:29:00.000 109 512.91 10437.82 52019.20 88888.00 2011-04-19 05:30:00.000 109 513.33 10438.79 52020.87 88888.00 2011-04-19 05:31:00.000 109 513.30 10438.10 52021.15 88888.00 2011-04-19 05:32:00.000 109 513.25 10438.52 52020.18 88888.00 2011-04-19 05:33:00.000 109 513.13 10438.74 52019.12 88888.00 2011-04-19 05:34:00.000 109 513.05 10438.30 52018.75 88888.00 2011-04-19 05:35:00.000 109 513.16 10437.56 52019.67 88888.00 2011-04-19 05:36:00.000 109 513.49 10436.97 52020.24 88888.00 2011-04-19 05:37:00.000 109 513.78 10438.11 52020.89 88888.00 2011-04-19 05:38:00.000 109 513.94 10438.15 52021.05 88888.00 2011-04-19 05:39:00.000 109 513.72 10438.03 52020.09 88888.00 2011-04-19 05:40:00.000 109 513.64 10438.47 52019.14 88888.00 2011-04-19 05:41:00.000 109 513.82 10440.19 52019.08 88888.00 2011-04-19 05:42:00.000 109 513.46 10439.37 52017.49 88888.00 2011-04-19 05:43:00.000 109 513.24 10438.48 52016.98 88888.00 2011-04-19 05:44:00.000 109 513.04 10439.05 52016.64 88888.00 2011-04-19 05:45:00.000 109 513.14 10439.08 52016.57 88888.00 2011-04-19 05:46:00.000 109 512.86 10438.61 52016.19 88888.00 2011-04-19 05:47:00.000 109 512.66 10439.35 52015.66 88888.00 2011-04-19 05:48:00.000 109 512.63 10439.25 52015.82 88888.00 2011-04-19 05:49:00.000 109 512.66 10439.29 52016.39 88888.00 2011-04-19 05:50:00.000 109 512.51 10439.12 52016.13 88888.00 2011-04-19 05:51:00.000 109 512.63 10438.86 52016.94 88888.00 2011-04-19 05:52:00.000 109 512.48 10438.07 52017.08 88888.00 2011-04-19 05:53:00.000 109 512.69 10437.68 52018.16 88888.00 2011-04-19 05:54:00.000 109 512.77 10437.22 52018.81 88888.00 2011-04-19 05:55:00.000 109 512.86 10436.44 52019.52 88888.00 2011-04-19 05:56:00.000 109 513.14 10435.13 52020.52 88888.00 2011-04-19 05:57:00.000 109 514.16 10434.73 52024.37 88888.00 2011-04-19 05:58:00.000 109 514.82 10435.53 52026.26 88888.00 2011-04-19 05:59:00.000 109 514.97 10435.93 52025.61 88888.00 2011-04-19 06:00:00.000 109 514.91 10436.13 52024.18 88888.00 2011-04-19 06:01:00.000 109 514.30 10436.36 52021.03 88888.00 2011-04-19 06:02:00.000 109 513.82 10436.49 52018.61 88888.00 2011-04-19 06:03:00.000 109 513.52 10437.42 52016.82 88888.00 2011-04-19 06:04:00.000 109 512.60 10438.61 52013.62 88888.00 2011-04-19 06:05:00.000 109 511.92 10437.44 52011.61 88888.00 2011-04-19 06:06:00.000 109 511.92 10436.79 52012.57 88888.00 2011-04-19 06:07:00.000 109 512.16 10436.89 52013.85 88888.00 2011-04-19 06:08:00.000 109 512.01 10438.02 52013.22 88888.00 2011-04-19 06:09:00.000 109 511.42 10437.42 52011.75 88888.00 2011-04-19 06:10:00.000 109 511.63 10436.06 52013.36 88888.00 2011-04-19 06:11:00.000 109 511.89 10436.36 52015.35 88888.00 2011-04-19 06:12:00.000 109 512.42 10433.78 52018.83 88888.00 2011-04-19 06:13:00.000 109 513.01 10431.20 52022.70 88888.00 2011-04-19 06:14:00.000 109 513.74 10430.99 52026.56 88888.00 2011-04-19 06:15:00.000 109 513.70 10428.95 52027.09 88888.00 2011-04-19 06:16:00.000 109 513.31 10427.86 52025.99 88888.00 2011-04-19 06:17:00.000 109 513.23 10424.92 52026.18 88888.00 2011-04-19 06:18:00.000 109 514.58 10420.80 52031.43 88888.00 2011-04-19 06:19:00.000 109 516.17 10421.05 52036.90 88888.00 2011-04-19 06:20:00.000 109 516.58 10425.43 52035.47 88888.00 2011-04-19 06:21:00.000 109 515.96 10429.86 52030.49 88888.00 2011-04-19 06:22:00.000 109 514.49 10431.84 52023.19 88888.00 2011-04-19 06:23:00.000 109 514.43 10430.86 52021.31 88888.00 2011-04-19 06:24:00.000 109 514.68 10434.73 52021.17 88888.00 2011-04-19 06:25:00.000 109 513.90 10437.90 52016.96 88888.00 2011-04-19 06:26:00.000 109 513.65 10437.62 52015.68 88888.00 2011-04-19 06:27:00.000 109 513.26 10436.85 52014.99 88888.00 2011-04-19 06:28:00.000 109 513.68 10439.12 52016.45 88888.00 2011-04-19 06:29:00.000 109 513.03 10438.16 52014.72 88888.00 2011-04-19 06:30:00.000 109 513.48 10437.95 52016.41 88888.00 2011-04-19 06:31:00.000 109 513.40 10438.86 52016.29 88888.00 2011-04-19 06:32:00.000 109 512.79 10439.89 52014.40 88888.00 2011-04-19 06:33:00.000 109 512.16 10438.36 52012.81 88888.00 2011-04-19 06:34:00.000 109 512.42 10437.48 52014.44 88888.00 2011-04-19 06:35:00.000 109 512.26 10437.49 52014.68 88888.00 2011-04-19 06:36:00.000 109 512.17 10436.20 52014.89 88888.00 2011-04-19 06:37:00.000 109 512.86 10435.40 52017.47 88888.00 2011-04-19 06:38:00.000 109 511.88 10434.75 52014.99 88888.00 2011-04-19 06:39:00.000 109 511.78 10434.01 52014.46 88888.00 2011-04-19 06:40:00.000 109 512.54 10433.91 52017.25 88888.00 2011-04-19 06:41:00.000 109 512.85 10432.67 52018.79 88888.00 2011-04-19 06:42:00.000 109 513.22 10433.08 52019.81 88888.00 2011-04-19 06:43:00.000 109 513.50 10433.64 52020.42 88888.00 2011-04-19 06:44:00.000 109 513.45 10433.61 52019.71 88888.00 2011-04-19 06:45:00.000 109 513.14 10433.65 52018.04 88888.00 2011-04-19 06:46:00.000 109 513.04 10433.64 52017.10 88888.00 2011-04-19 06:47:00.000 109 513.17 10432.84 52017.59 88888.00 2011-04-19 06:48:00.000 109 513.14 10433.22 52017.53 88888.00 2011-04-19 06:49:00.000 109 513.08 10432.99 52017.18 88888.00 2011-04-19 06:50:00.000 109 512.94 10433.17 52016.37 88888.00 2011-04-19 06:51:00.000 109 512.51 10433.27 52014.97 88888.00 2011-04-19 06:52:00.000 109 512.21 10432.50 52014.30 88888.00 2011-04-19 06:53:00.000 109 512.41 10432.51 52015.11 88888.00 2011-04-19 06:54:00.000 109 512.68 10432.09 52016.37 88888.00 2011-04-19 06:55:00.000 109 512.77 10431.18 52017.41 88888.00 2011-04-19 06:56:00.000 109 512.72 10431.21 52017.21 88888.00 2011-04-19 06:57:00.000 109 512.73 10431.60 52016.86 88888.00 2011-04-19 06:58:00.000 109 512.58 10431.04 52016.09 88888.00 2011-04-19 06:59:00.000 109 512.49 10431.03 52015.70 88888.00 2011-04-19 07:00:00.000 109 512.31 10432.08 52014.60 88888.00 2011-04-19 07:01:00.000 109 512.10 10431.80 52013.54 88888.00 2011-04-19 07:02:00.000 109 512.63 10430.96 52015.35 88888.00 2011-04-19 07:03:00.000 109 512.58 10431.31 52015.60 88888.00 2011-04-19 07:04:00.000 109 512.54 10430.98 52015.56 88888.00 2011-04-19 07:05:00.000 109 512.74 10429.85 52016.57 88888.00 2011-04-19 07:06:00.000 109 512.79 10429.02 52017.21 88888.00 2011-04-19 07:07:00.000 109 512.67 10427.69 52017.29 88888.00 2011-04-19 07:08:00.000 109 512.90 10426.89 52018.41 88888.00 2011-04-19 07:09:00.000 109 513.43 10427.67 52019.89 88888.00 2011-04-19 07:10:00.000 109 513.77 10426.72 52020.44 88888.00 2011-04-19 07:11:00.000 109 514.40 10424.83 52021.88 88888.00 2011-04-19 07:12:00.000 109 514.46 10424.96 52021.74 88888.00 2011-04-19 07:13:00.000 109 514.49 10425.33 52020.40 88888.00 2011-04-19 07:14:00.000 109 514.77 10424.98 52020.13 88888.00 2011-04-19 07:15:00.000 109 514.76 10425.31 52019.38 88888.00 2011-04-19 07:16:00.000 109 514.75 10426.04 52017.73 88888.00 2011-04-19 07:17:00.000 109 514.95 10426.77 52017.04 88888.00 2011-04-19 07:18:00.000 109 515.30 10426.29 52017.21 88888.00 2011-04-19 07:19:00.000 109 515.62 10427.13 52017.27 88888.00 2011-04-19 07:20:00.000 109 515.47 10429.29 52015.01 88888.00 2011-04-19 07:21:00.000 109 514.96 10429.35 52012.42 88888.00 2011-04-19 07:22:00.000 109 514.49 10429.72 52010.65 88888.00 2011-04-19 07:23:00.000 109 514.09 10430.51 52009.09 88888.00 2011-04-19 07:24:00.000 109 514.38 10430.26 52009.70 88888.00 2011-04-19 07:25:00.000 109 514.46 10429.82 52010.27 88888.00 2011-04-19 07:26:00.000 109 514.69 10429.84 52011.02 88888.00 2011-04-19 07:27:00.000 109 514.71 10429.37 52011.83 88888.00 2011-04-19 07:28:00.000 109 514.33 10428.29 52011.41 88888.00 2011-04-19 07:29:00.000 109 514.18 10426.24 52012.24 88888.00 2011-04-19 07:30:00.000 109 514.71 10425.37 52014.62 88888.00 2011-04-19 07:31:00.000 109 514.27 10426.04 52013.69 88888.00 2011-04-19 07:32:00.000 109 513.55 10426.09 52011.39 88888.00 2011-04-19 07:33:00.000 109 513.28 10424.03 52011.43 88888.00 2011-04-19 07:34:00.000 109 513.73 10420.24 52014.82 88888.00 2011-04-19 07:35:00.000 109 515.23 10422.84 52022.01 88888.00 2011-04-19 07:36:00.000 109 512.20 10422.24 52012.73 88888.00 2011-04-19 07:37:00.000 109 512.20 10417.36 52013.71 88888.00 2011-04-19 07:38:00.000 109 513.43 10416.03 52017.98 88888.00 2011-04-19 07:39:00.000 109 513.88 10415.63 52021.99 88888.00 2011-04-19 07:40:00.000 109 514.50 10414.48 52024.22 88888.00 2011-04-19 07:41:00.000 109 513.18 10413.75 52019.14 88888.00 2011-04-19 07:42:00.000 109 512.11 10415.68 52014.84 88888.00 2011-04-19 07:43:00.000 109 511.49 10414.41 52012.34 88888.00 2011-04-19 07:44:00.000 109 512.41 10411.75 52015.92 88888.00 2011-04-19 07:45:00.000 109 512.96 10412.61 52019.61 88888.00 2011-04-19 07:46:00.000 109 511.80 10413.93 52016.23 88888.00 2011-04-19 07:47:00.000 109 510.73 10414.68 52011.61 88888.00 2011-04-19 07:48:00.000 109 509.56 10414.78 52007.64 88888.00 2011-04-19 07:49:00.000 109 508.95 10416.91 52006.50 88888.00 2011-04-19 07:50:00.000 109 508.76 10417.32 52006.85 88888.00 2011-04-19 07:51:00.000 109 508.66 10416.66 52007.93 88888.00 2011-04-19 07:52:00.000 109 508.61 10416.31 52008.94 88888.00 2011-04-19 07:53:00.000 109 508.43 10415.61 52009.60 88888.00 2011-04-19 07:54:00.000 109 508.60 10415.46 52011.18 88888.00 2011-04-19 07:55:00.000 109 508.63 10416.23 52011.81 88888.00 2011-04-19 07:56:00.000 109 508.55 10416.37 52011.83 88888.00 2011-04-19 07:57:00.000 109 508.55 10415.43 52012.10 88888.00 2011-04-19 07:58:00.000 109 508.73 10415.39 52012.99 88888.00 2011-04-19 07:59:00.000 109 508.48 10414.80 52012.91 88888.00 2011-04-19 08:00:00.000 109 508.64 10413.28 52013.77 88888.00 2011-04-19 08:01:00.000 109 509.08 10411.89 52015.76 88888.00 2011-04-19 08:02:00.000 109 509.26 10412.29 52016.64 88888.00 2011-04-19 08:03:00.000 109 509.11 10412.30 52015.84 88888.00 2011-04-19 08:04:00.000 109 509.37 10411.77 52016.09 88888.00 2011-04-19 08:05:00.000 109 509.74 10411.11 52017.23 88888.00 2011-04-19 08:06:00.000 109 509.99 10410.41 52017.94 88888.00 2011-04-19 08:07:00.000 109 510.25 10410.13 52019.32 88888.00 2011-04-19 08:08:00.000 109 509.99 10411.04 52017.92 88888.00 2011-04-19 08:09:00.000 109 509.95 10411.67 52016.92 88888.00 2011-04-19 08:10:00.000 109 510.30 10412.43 52017.27 88888.00 2011-04-19 08:11:00.000 109 510.34 10412.19 52017.08 88888.00 2011-04-19 08:12:00.000 109 510.82 10412.10 52018.75 88888.00 2011-04-19 08:13:00.000 109 511.33 10412.00 52019.85 88888.00 2011-04-19 08:14:00.000 109 511.08 10412.51 52018.36 88888.00 2011-04-19 08:15:00.000 109 510.73 10412.50 52016.88 88888.00 2011-04-19 08:16:00.000 109 510.48 10412.38 52015.80 88888.00 2011-04-19 08:17:00.000 109 509.87 10411.85 52014.17 88888.00 2011-04-19 08:18:00.000 109 509.69 10411.04 52014.21 88888.00 2011-04-19 08:19:00.000 109 509.99 10411.00 52015.41 88888.00 2011-04-19 08:20:00.000 109 510.38 10411.13 52016.96 88888.00 2011-04-19 08:21:00.000 109 509.95 10411.55 52015.01 88888.00 2011-04-19 08:22:00.000 109 509.32 10411.87 52012.93 88888.00 2011-04-19 08:23:00.000 109 509.38 10412.73 52012.44 88888.00 2011-04-19 08:24:00.000 109 509.23 10412.78 52012.36 88888.00 2011-04-19 08:25:00.000 109 509.17 10412.16 52012.87 88888.00 2011-04-19 08:26:00.000 109 509.30 10412.17 52014.01 88888.00 2011-04-19 08:27:00.000 109 508.97 10413.33 52013.32 88888.00 2011-04-19 08:28:00.000 109 508.37 10412.51 52011.65 88888.00 2011-04-19 08:29:00.000 109 508.58 10411.71 52012.61 88888.00 2011-04-19 08:30:00.000 109 508.95 10410.78 52014.23 88888.00 2011-04-19 08:31:00.000 109 509.15 10409.90 52016.15 88888.00 2011-04-19 08:32:00.000 109 509.56 10410.66 52016.80 88888.00 2011-04-19 08:33:00.000 109 509.48 10409.32 52015.76 88888.00 2011-04-19 08:34:00.000 109 509.90 10408.70 52017.33 88888.00 2011-04-19 08:35:00.000 109 510.21 10407.88 52017.73 88888.00 2011-04-19 08:36:00.000 109 509.95 10407.99 52016.76 88888.00 2011-04-19 08:37:00.000 109 510.13 10408.16 52016.37 88888.00 2011-04-19 08:38:00.000 109 510.46 10407.76 52016.72 88888.00 2011-04-19 08:39:00.000 109 510.80 10408.82 52017.49 88888.00 2011-04-19 08:40:00.000 109 510.68 10410.65 52016.37 88888.00 2011-04-19 08:41:00.000 109 510.45 10412.97 52014.44 88888.00 2011-04-19 08:42:00.000 109 510.83 10413.10 52014.07 88888.00 2011-04-19 08:43:00.000 109 512.09 10414.93 52017.14 88888.00 2011-04-19 08:44:00.000 109 511.88 10415.58 52015.31 88888.00 2011-04-19 08:45:00.000 109 511.80 10417.55 52013.95 88888.00 2011-04-19 08:46:00.000 109 511.37 10419.51 52011.26 88888.00 2011-04-19 08:47:00.000 109 510.58 10420.84 52007.99 88888.00 2011-04-19 08:48:00.000 109 509.54 10423.18 52004.98 88888.00 2011-04-19 08:49:00.000 109 508.04 10423.82 52001.07 88888.00 2011-04-19 08:50:00.000 109 507.41 10425.30 52000.44 88888.00 2011-04-19 08:51:00.000 109 507.13 10425.61 52001.32 88888.00 2011-04-19 08:52:00.000 109 507.06 10425.48 52003.21 88888.00 2011-04-19 08:53:00.000 109 507.37 10424.79 52005.91 88888.00 2011-04-19 08:54:00.000 109 507.37 10423.71 52007.76 88888.00 2011-04-19 08:55:00.000 109 506.83 10422.37 52008.11 88888.00 2011-04-19 08:56:00.000 109 506.57 10420.70 52009.17 88888.00 2011-04-19 08:57:00.000 109 506.72 10419.23 52011.35 88888.00 2011-04-19 08:58:00.000 109 506.73 10418.03 52012.95 88888.00 2011-04-19 08:59:00.000 109 506.52 10416.20 52014.03 88888.00 2011-04-19 09:00:00.000 109 506.23 10414.74 52014.64 88888.00 2011-04-19 09:01:00.000 109 506.56 10413.44 52016.88 88888.00 2011-04-19 09:02:00.000 109 506.58 10411.51 52018.20 88888.00 2011-04-19 09:03:00.000 109 506.47 10409.89 52019.22 88888.00 2011-04-19 09:04:00.000 109 506.71 10409.75 52020.46 88888.00 2011-04-19 09:05:00.000 109 507.07 10408.39 52022.09 88888.00 2011-04-19 09:06:00.000 109 507.49 10408.48 52022.96 88888.00 2011-04-19 09:07:00.000 109 507.32 10406.63 52022.31 88888.00 2011-04-19 09:08:00.000 109 507.40 10406.07 52022.64 88888.00 2011-04-19 09:09:00.000 109 507.59 10405.62 52023.29 88888.00 2011-04-19 09:10:00.000 109 507.64 10405.40 52023.47 88888.00 2011-04-19 09:11:00.000 109 507.72 10404.55 52023.39 88888.00 2011-04-19 09:12:00.000 109 507.64 10402.57 52023.59 88888.00 2011-04-19 09:13:00.000 109 507.74 10403.73 52024.47 88888.00 2011-04-19 09:14:00.000 109 507.77 10403.66 52023.61 88888.00 2011-04-19 09:15:00.000 109 507.48 10403.96 52022.27 88888.00 2011-04-19 09:16:00.000 109 507.01 10403.07 52020.34 88888.00 2011-04-19 09:17:00.000 109 507.14 10403.73 52020.83 88888.00 2011-04-19 09:18:00.000 109 507.82 10404.96 52022.25 88888.00 2011-04-19 09:19:00.000 109 507.67 10403.26 52021.42 88888.00 2011-04-19 09:20:00.000 109 507.33 10403.26 52020.18 88888.00 2011-04-19 09:21:00.000 109 507.23 10404.23 52019.52 88888.00 2011-04-19 09:22:00.000 109 507.07 10403.93 52018.77 88888.00 2011-04-19 09:23:00.000 109 506.91 10404.47 52018.12 88888.00 2011-04-19 09:24:00.000 109 506.70 10403.58 52017.82 88888.00 2011-04-19 09:25:00.000 109 506.79 10402.47 52019.14 88888.00 2011-04-19 09:26:00.000 109 506.91 10401.44 52020.66 88888.00 2011-04-19 09:27:00.000 109 506.55 10400.54 52020.30 88888.00 2011-04-19 09:28:00.000 109 506.45 10400.98 52020.03 88888.00 2011-04-19 09:29:00.000 109 506.68 10401.85 52020.13 88888.00 2011-04-19 09:30:00.000 109 506.74 10402.28 52020.22 88888.00 2011-04-19 09:31:00.000 109 506.94 10401.99 52020.22 88888.00 2011-04-19 09:32:00.000 109 506.87 10402.33 52019.28 88888.00 2011-04-19 09:33:00.000 109 506.67 10403.84 52018.16 88888.00 2011-04-19 09:34:00.000 109 506.71 10404.19 52017.45 88888.00 2011-04-19 09:35:00.000 109 506.69 10403.35 52017.37 88888.00 2011-04-19 09:36:00.000 109 506.57 10405.85 52017.08 88888.00 2011-04-19 09:37:00.000 109 506.62 10407.76 52016.47 88888.00 2011-04-19 09:38:00.000 109 506.08 10407.16 52014.78 88888.00 2011-04-19 09:39:00.000 109 505.70 10409.14 52013.26 88888.00 2011-04-19 09:40:00.000 109 505.44 10412.65 52012.00 88888.00 2011-04-19 09:41:00.000 109 505.34 10414.08 52010.71 88888.00 2011-04-19 09:42:00.000 109 505.35 10414.37 52010.37 88888.00 2011-04-19 09:43:00.000 109 505.15 10414.23 52010.19 88888.00 2011-04-19 09:44:00.000 109 505.07 10414.80 52010.25 88888.00 2011-04-19 09:45:00.000 109 504.77 10416.95 52009.74 88888.00 2011-04-19 09:46:00.000 109 504.40 10417.76 52008.68 88888.00 2011-04-19 09:47:00.000 109 504.10 10418.48 52008.13 88888.00 2011-04-19 09:48:00.000 109 504.18 10417.34 52009.60 88888.00 2011-04-19 09:49:00.000 109 503.92 10416.49 52011.22 88888.00 2011-04-19 09:50:00.000 109 503.28 10416.10 52011.20 88888.00 2011-04-19 09:51:00.000 109 503.13 10416.23 52011.85 88888.00 2011-04-19 09:52:00.000 109 503.46 10415.76 52013.44 88888.00 2011-04-19 09:53:00.000 109 503.69 10412.95 52015.31 88888.00 2011-04-19 09:54:00.000 109 503.49 10412.02 52017.23 88888.00 2011-04-19 09:55:00.000 109 503.08 10411.51 52017.69 88888.00 2011-04-19 09:56:00.000 109 502.65 10410.34 52017.53 88888.00 2011-04-19 09:57:00.000 109 502.36 10408.55 52017.90 88888.00 2011-04-19 09:58:00.000 109 502.34 10407.53 52019.59 88888.00 2011-04-19 09:59:00.000 109 502.71 10406.47 52022.41 88888.00 2011-04-19 10:00:00.000 109 502.78 10405.10 52023.84 88888.00 2011-04-19 10:01:00.000 109 502.54 10404.12 52023.86 88888.00 2011-04-19 10:02:00.000 109 502.15 10403.67 52023.45 88888.00 2011-04-19 10:03:00.000 109 502.34 10402.97 52024.85 88888.00 2011-04-19 10:04:00.000 109 502.75 10402.18 52026.91 88888.00 2011-04-19 10:05:00.000 109 502.80 10401.58 52027.50 88888.00 2011-04-19 10:06:00.000 109 502.88 10400.18 52028.13 88888.00 2011-04-19 10:07:00.000 109 503.03 10399.23 52029.03 88888.00 2011-04-19 10:08:00.000 109 503.12 10399.28 52029.66 88888.00 2011-04-19 10:09:00.000 109 503.10 10398.73 52029.70 88888.00 2011-04-19 10:10:00.000 109 503.17 10397.88 52029.94 88888.00 2011-04-19 10:11:00.000 109 503.23 10397.15 52030.88 88888.00 2011-04-19 10:12:00.000 109 503.24 10397.01 52031.12 88888.00 2011-04-19 10:13:00.000 109 503.22 10397.01 52030.90 88888.00 2011-04-19 10:14:00.000 109 503.10 10397.24 52030.39 88888.00 2011-04-19 10:15:00.000 109 502.83 10397.57 52029.17 88888.00 2011-04-19 10:16:00.000 109 502.92 10395.91 52029.51 88888.00 2011-04-19 10:17:00.000 109 503.00 10395.67 52030.71 88888.00 2011-04-19 10:18:00.000 109 502.56 10397.10 52029.74 88888.00 2011-04-19 10:19:00.000 109 502.15 10397.58 52027.76 88888.00 2011-04-19 10:20:00.000 109 501.96 10397.47 52026.89 88888.00 2011-04-19 10:21:00.000 109 501.66 10396.64 52026.14 88888.00 2011-04-19 10:22:00.000 109 501.54 10396.18 52026.97 88888.00 2011-04-19 10:23:00.000 109 501.59 10396.41 52028.29 88888.00 2011-04-19 10:24:00.000 109 501.35 10396.00 52027.83 88888.00 2011-04-19 10:25:00.000 109 501.03 10395.39 52026.89 88888.00 2011-04-19 10:26:00.000 109 501.00 10394.74 52027.05 88888.00 2011-04-19 10:27:00.000 109 501.33 10393.97 52028.62 88888.00 2011-04-19 10:28:00.000 109 501.48 10394.16 52029.57 88888.00 2011-04-19 10:29:00.000 109 501.59 10394.29 52029.82 88888.00 2011-04-19 10:30:00.000 109 501.40 10392.53 52029.09 88888.00 2011-04-19 10:31:00.000 109 501.39 10393.32 52029.39 88888.00 2011-04-19 10:32:00.000 109 501.17 10394.63 52028.90 88888.00 2011-04-19 10:33:00.000 109 501.03 10395.29 52028.86 88888.00 2011-04-19 10:34:00.000 109 500.86 10397.82 52028.03 88888.00 2011-04-19 10:35:00.000 109 500.43 10401.15 52025.26 88888.00 2011-04-19 10:36:00.000 109 500.06 10403.18 52023.13 88888.00 2011-04-19 10:37:00.000 109 499.87 10403.88 52022.23 88888.00 2011-04-19 10:38:00.000 109 499.65 10403.91 52022.07 88888.00 2011-04-19 10:39:00.000 109 499.53 10403.70 52022.25 88888.00 2011-04-19 10:40:00.000 109 499.93 10403.30 52024.57 88888.00 2011-04-19 10:41:00.000 109 499.84 10404.27 52024.98 88888.00 2011-04-19 10:42:00.000 109 499.32 10405.44 52023.17 88888.00 2011-04-19 10:43:00.000 109 498.79 10404.95 52021.38 88888.00 2011-04-19 10:44:00.000 109 498.47 10403.61 52021.11 88888.00 2011-04-19 10:45:00.000 109 498.68 10402.18 52023.23 88888.00 2011-04-19 10:46:00.000 109 499.10 10400.31 52025.59 88888.00 2011-04-19 10:47:00.000 109 499.40 10397.18 52028.13 88888.00 2011-04-19 10:48:00.000 109 499.57 10396.36 52030.19 88888.00 2011-04-19 10:49:00.000 109 500.25 10395.75 52032.52 88888.00 2011-04-19 10:50:00.000 109 500.51 10394.75 52033.54 88888.00 2011-04-19 10:51:00.000 109 500.40 10393.99 52033.30 88888.00 2011-04-19 10:52:00.000 109 500.16 10393.93 52032.85 88888.00 2011-04-19 10:53:00.000 109 500.04 10393.82 52032.87 88888.00 2011-04-19 10:54:00.000 109 499.75 10393.17 52032.63 88888.00 2011-04-19 10:55:00.000 109 499.78 10392.22 52033.07 88888.00 2011-04-19 10:56:00.000 109 500.26 10391.96 52035.15 88888.00 2011-04-19 10:57:00.000 109 500.61 10392.23 52036.23 88888.00 2011-04-19 10:58:00.000 109 500.25 10392.55 52035.11 88888.00 2011-04-19 10:59:00.000 109 499.98 10392.64 52033.75 88888.00 2011-04-19 11:00:00.000 109 499.83 10392.28 52033.01 88888.00 2011-04-19 11:01:00.000 109 499.91 10393.55 52033.14 88888.00 2011-04-19 11:02:00.000 109 499.73 10394.80 52032.22 88888.00 2011-04-19 11:03:00.000 109 499.25 10393.95 52030.23 88888.00 2011-04-19 11:04:00.000 109 499.04 10394.14 52029.55 88888.00 2011-04-19 11:05:00.000 109 499.04 10394.98 52029.51 88888.00 2011-04-19 11:06:00.000 109 498.96 10395.97 52029.05 88888.00 2011-04-19 11:07:00.000 109 498.93 10395.68 52028.54 88888.00 2011-04-19 11:08:00.000 109 498.89 10395.42 52028.46 88888.00 2011-04-19 11:09:00.000 109 499.02 10395.32 52029.11 88888.00 2011-04-19 11:10:00.000 109 498.99 10395.44 52029.11 88888.00 2011-04-19 11:11:00.000 109 498.76 10395.63 52028.29 88888.00 2011-04-19 11:12:00.000 109 498.69 10396.18 52027.44 88888.00 2011-04-19 11:13:00.000 109 498.54 10397.53 52026.60 88888.00 2011-04-19 11:14:00.000 109 498.25 10399.18 52025.59 88888.00 2011-04-19 11:15:00.000 109 498.11 10400.35 52024.45 88888.00 2011-04-19 11:16:00.000 109 498.08 10400.72 52024.16 88888.00 2011-04-19 11:17:00.000 109 498.11 10400.98 52024.00 88888.00 2011-04-19 11:18:00.000 109 498.24 10401.74 52024.79 88888.00 2011-04-19 11:19:00.000 109 497.99 10402.87 52023.61 88888.00 2011-04-19 11:20:00.000 109 497.90 10403.02 52023.08 88888.00 2011-04-19 11:21:00.000 109 497.92 10402.86 52023.43 88888.00 2011-04-19 11:22:00.000 109 498.09 10403.38 52023.86 88888.00 2011-04-19 11:23:00.000 109 498.34 10404.27 52024.41 88888.00 2011-04-19 11:24:00.000 109 498.14 10405.73 52023.53 88888.00 2011-04-19 11:25:00.000 109 497.66 10406.63 52021.48 88888.00 2011-04-19 11:26:00.000 109 497.17 10408.02 52020.28 88888.00 2011-04-19 11:27:00.000 109 497.30 10408.95 52021.03 88888.00 2011-04-19 11:28:00.000 109 497.66 10409.36 52022.35 88888.00 2011-04-19 11:29:00.000 109 497.72 10409.73 52022.31 88888.00 2011-04-19 11:30:00.000 109 497.27 10410.31 52021.25 88888.00 2011-04-19 11:31:00.000 109 497.13 10411.07 52021.25 88888.00 2011-04-19 11:32:00.000 109 497.14 10411.24 52021.72 88888.00 2011-04-19 11:33:00.000 109 496.79 10411.66 52021.29 88888.00 2011-04-19 11:34:00.000 109 496.70 10412.78 52021.05 88888.00 2011-04-19 11:35:00.000 109 496.87 10414.17 52021.52 88888.00 2011-04-19 11:36:00.000 109 496.94 10414.62 52021.50 88888.00 2011-04-19 11:37:00.000 109 496.88 10414.86 52021.38 88888.00 2011-04-19 11:38:00.000 109 496.75 10414.77 52021.13 88888.00 2011-04-19 11:39:00.000 109 496.97 10414.54 52022.17 88888.00 2011-04-19 11:40:00.000 109 497.21 10415.27 52023.63 88888.00 2011-04-19 11:41:00.000 109 497.38 10415.97 52024.14 88888.00 2011-04-19 11:42:00.000 109 497.37 10415.24 52024.31 88888.00 2011-04-19 11:43:00.000 109 497.46 10414.13 52025.12 88888.00 2011-04-19 11:44:00.000 109 497.39 10414.00 52025.53 88888.00 2011-04-19 11:45:00.000 109 497.37 10414.14 52026.24 88888.00 2011-04-19 11:46:00.000 109 497.28 10414.97 52026.12 88888.00 2011-04-19 11:47:00.000 109 497.15 10416.02 52025.32 88888.00 2011-04-19 11:48:00.000 109 497.21 10416.80 52025.30 88888.00 2011-04-19 11:49:00.000 109 497.46 10417.14 52026.06 88888.00 2011-04-19 11:50:00.000 109 497.59 10417.13 52026.46 88888.00 2011-04-19 11:51:00.000 109 497.16 10416.92 52025.75 88888.00 2011-04-19 11:52:00.000 109 497.18 10417.04 52026.48 88888.00 2011-04-19 11:53:00.000 109 497.87 10416.45 52028.62 88888.00 2011-04-19 11:54:00.000 109 497.95 10415.79 52029.21 88888.00 2011-04-19 11:55:00.000 109 497.93 10416.37 52028.94 88888.00 2011-04-19 11:56:00.000 109 498.10 10416.89 52029.13 88888.00 2011-04-19 11:57:00.000 109 498.09 10417.36 52028.76 88888.00 2011-04-19 11:58:00.000 109 497.93 10418.76 52027.54 88888.00 2011-04-19 11:59:00.000 109 497.62 10421.38 52025.91 88888.00 2011-04-19 12:00:00.000 109 497.21 10423.55 52023.92 88888.00 2011-04-19 12:01:00.000 109 496.81 10425.30 52022.17 88888.00 2011-04-19 12:02:00.000 109 496.48 10427.27 52020.40 88888.00 2011-04-19 12:03:00.000 109 496.29 10428.99 52019.46 88888.00 2011-04-19 12:04:00.000 109 496.31 10430.35 52019.32 88888.00 2011-04-19 12:05:00.000 109 496.46 10431.65 52019.54 88888.00 2011-04-19 12:06:00.000 109 496.53 10433.44 52019.61 88888.00 2011-04-19 12:07:00.000 109 496.54 10434.01 52019.54 88888.00 2011-04-19 12:08:00.000 109 496.52 10435.21 52019.46 88888.00 2011-04-19 12:09:00.000 109 496.72 10435.22 52020.32 88888.00 2011-04-19 12:10:00.000 109 496.81 10435.66 52021.54 88888.00 2011-04-19 12:11:00.000 109 497.03 10435.36 52022.37 88888.00 2011-04-19 12:12:00.000 109 497.14 10434.33 52023.47 88888.00 2011-04-19 12:13:00.000 109 497.40 10434.51 52025.40 88888.00 2011-04-19 12:14:00.000 109 497.46 10435.47 52026.06 88888.00 2011-04-19 12:15:00.000 109 497.52 10434.91 52025.75 88888.00 2011-04-19 12:16:00.000 109 497.50 10434.66 52025.97 88888.00 2011-04-19 12:17:00.000 109 497.24 10436.33 52025.42 88888.00 2011-04-19 12:18:00.000 109 497.05 10436.65 52024.90 88888.00 2011-04-19 12:19:00.000 109 497.10 10437.49 52025.04 88888.00 2011-04-19 12:20:00.000 109 497.67 10437.58 52026.44 88888.00 2011-04-19 12:21:00.000 109 498.19 10435.85 52028.48 88888.00 2011-04-19 12:22:00.000 109 498.75 10433.42 52031.30 88888.00 2011-04-19 12:23:00.000 109 498.89 10431.88 52032.71 88888.00 2011-04-19 12:24:00.000 109 498.76 10430.98 52032.85 88888.00 2011-04-19 12:25:00.000 109 498.48 10431.63 52032.26 88888.00 2011-04-19 12:26:00.000 109 498.75 10432.32 52032.85 88888.00 2011-04-19 12:27:00.000 109 499.10 10432.40 52033.52 88888.00 2011-04-19 12:28:00.000 109 499.10 10432.16 52032.95 88888.00 2011-04-19 12:29:00.000 109 498.82 10432.14 52031.73 88888.00 2011-04-19 12:30:00.000 109 498.97 10433.41 52031.83 88888.00 2011-04-19 12:31:00.000 109 498.80 10434.81 52030.82 88888.00 2011-04-19 12:32:00.000 109 498.71 10436.33 52029.82 88888.00 2011-04-19 12:33:00.000 109 498.68 10438.77 52029.31 88888.00 2011-04-19 12:34:00.000 109 498.88 10439.84 52028.68 88888.00 2011-04-19 12:35:00.000 109 498.64 10440.70 52027.70 88888.00 2011-04-19 12:36:00.000 109 497.98 10442.63 52025.16 88888.00 2011-04-19 12:37:00.000 109 497.24 10445.17 52022.43 88888.00 2011-04-19 12:38:00.000 109 496.91 10447.42 52020.56 88888.00 2011-04-19 12:39:00.000 109 496.93 10449.01 52020.40 88888.00 2011-04-19 12:40:00.000 109 497.10 10449.25 52021.05 88888.00 2011-04-19 12:41:00.000 109 497.23 10447.77 52022.60 88888.00 2011-04-19 12:42:00.000 109 497.23 10449.83 52023.51 88888.00 2011-04-19 12:43:00.000 109 497.94 10449.61 52025.47 88888.00 2011-04-19 12:44:00.000 109 498.67 10445.95 52028.33 88888.00 2011-04-19 12:45:00.000 109 498.58 10444.36 52028.44 88888.00 2011-04-19 12:46:00.000 109 498.36 10445.22 52027.36 88888.00 2011-04-19 12:47:00.000 109 498.70 10445.99 52028.03 88888.00 2011-04-19 12:48:00.000 109 499.45 10446.37 52029.62 88888.00 2011-04-19 12:49:00.000 109 499.04 10446.38 52028.35 88888.00 2011-04-19 12:50:00.000 109 496.88 10453.71 52021.66 88888.00 2011-04-19 12:51:00.000 109 495.96 10458.37 52015.48 88888.00 2011-04-19 12:52:00.000 109 496.10 10457.43 52015.92 88888.00 2011-04-19 12:53:00.000 109 496.32 10457.50 52017.43 88888.00 2011-04-19 12:54:00.000 109 496.63 10456.71 52019.52 88888.00 2011-04-19 12:55:00.000 109 496.95 10453.47 52022.31 88888.00 2011-04-19 12:56:00.000 109 497.44 10452.38 52025.51 88888.00 2011-04-19 12:57:00.000 109 497.75 10453.20 52026.75 88888.00 2011-04-19 12:58:00.000 109 498.27 10450.42 52028.33 88888.00 2011-04-19 12:59:00.000 109 498.79 10446.63 52031.45 88888.00 2011-04-19 13:00:00.000 109 499.08 10444.14 52033.48 88888.00 2011-04-19 13:01:00.000 109 499.38 10441.01 52035.07 88888.00 2011-04-19 13:02:00.000 109 499.93 10437.93 52037.81 88888.00 2011-04-19 13:03:00.000 109 500.38 10438.78 52039.71 88888.00 2011-04-19 13:04:00.000 109 500.32 10438.77 52038.85 88888.00 2011-04-19 13:05:00.000 109 499.76 10438.63 52036.74 88888.00 2011-04-19 13:06:00.000 109 498.84 10443.32 52032.52 88888.00 2011-04-19 13:07:00.000 109 498.22 10449.48 52028.70 88888.00 2011-04-19 13:08:00.000 109 497.81 10455.09 52025.81 88888.00 2011-04-19 13:09:00.000 109 497.62 10457.28 52023.13 88888.00 2011-04-19 13:10:00.000 109 497.50 10457.74 52021.84 88888.00 2011-04-19 13:11:00.000 109 497.60 10458.46 52022.86 88888.00 2011-04-19 13:12:00.000 109 497.65 10458.52 52023.88 88888.00 2011-04-19 13:13:00.000 109 497.67 10458.24 52024.04 88888.00 2011-04-19 13:14:00.000 109 497.74 10459.20 52024.08 88888.00 2011-04-19 13:15:00.000 109 498.15 10459.12 52025.59 88888.00 2011-04-19 13:16:00.000 109 498.84 10458.11 52028.48 88888.00 2011-04-19 13:17:00.000 109 499.10 10457.76 52030.00 88888.00 2011-04-19 13:18:00.000 109 498.83 10456.11 52029.53 88888.00 2011-04-19 13:19:00.000 109 498.95 10455.82 52030.25 88888.00 2011-04-19 13:20:00.000 109 499.56 10455.61 52032.16 88888.00 2011-04-19 13:21:00.000 109 499.76 10454.71 52032.79 88888.00 2011-04-19 13:22:00.000 109 499.51 10454.45 52032.59 88888.00 2011-04-19 13:23:00.000 109 499.27 10454.60 52032.42 88888.00 2011-04-19 13:24:00.000 109 499.41 10455.64 52032.67 88888.00 2011-04-19 13:25:00.000 109 500.18 10454.13 52034.36 88888.00 2011-04-19 13:26:00.000 109 500.79 10451.85 52036.78 88888.00 2011-04-19 13:27:00.000 109 500.81 10449.83 52037.65 88888.00 2011-04-19 13:28:00.000 109 500.77 10448.47 52038.49 88888.00 2011-04-19 13:29:00.000 109 500.82 10448.88 52038.99 88888.00 2011-04-19 13:30:00.000 109 500.98 10450.37 52038.63 88888.00 2011-04-19 13:31:00.000 109 501.30 10449.20 52038.75 88888.00 2011-04-19 13:32:00.000 109 501.63 10447.55 52040.50 88888.00 2011-04-19 13:33:00.000 109 502.13 10447.16 52042.37 88888.00 2011-04-19 13:34:00.000 109 502.31 10447.31 52042.62 88888.00 2011-04-19 13:35:00.000 109 502.22 10447.53 52041.88 88888.00 2011-04-19 13:36:00.000 109 502.42 10446.83 52041.72 88888.00 2011-04-19 13:37:00.000 109 502.66 10446.22 52042.29 88888.00 2011-04-19 13:38:00.000 109 502.73 10446.22 52041.94 88888.00 2011-04-19 13:39:00.000 109 502.61 10446.44 52041.31 88888.00 2011-04-19 13:40:00.000 109 502.36 10446.28 52040.64 88888.00 2011-04-19 13:41:00.000 109 502.38 10446.75 52040.13 88888.00 2011-04-19 13:42:00.000 109 502.66 10446.79 52040.44 88888.00 2011-04-19 13:43:00.000 109 502.76 10446.79 52040.70 88888.00 2011-04-19 13:44:00.000 109 502.65 10447.35 52040.54 88888.00 2011-04-19 13:45:00.000 109 503.08 10447.67 52041.42 88888.00 2011-04-19 13:46:00.000 109 503.73 10446.35 52043.10 88888.00 2011-04-19 13:47:00.000 109 503.98 10443.95 52044.08 88888.00 2011-04-19 13:48:00.000 109 503.99 10442.87 52044.51 88888.00 2011-04-19 13:49:00.000 109 504.01 10442.56 52044.49 88888.00 2011-04-19 13:50:00.000 109 503.84 10443.98 52043.45 88888.00 2011-04-19 13:51:00.000 109 503.70 10444.98 52041.92 88888.00 2011-04-19 13:52:00.000 109 503.75 10444.23 52041.78 88888.00 2011-04-19 13:53:00.000 109 504.10 10443.73 52042.74 88888.00 2011-04-19 13:54:00.000 109 504.21 10441.99 52042.62 88888.00 2011-04-19 13:55:00.000 109 504.59 10438.96 52044.12 88888.00 2011-04-19 13:56:00.000 109 505.12 10437.78 52046.16 88888.00 2011-04-19 13:57:00.000 109 505.12 10439.43 52045.61 88888.00 2011-04-19 13:58:00.000 109 504.71 10440.60 52043.06 88888.00 2011-04-19 13:59:00.000 109 504.40 10441.61 52041.46 88888.00 2011-04-19 14:00:00.000 109 504.35 10443.20 52040.64 88888.00 2011-04-19 14:01:00.000 109 504.29 10444.66 52039.69 88888.00 2011-04-19 14:02:00.000 109 503.89 10447.24 52037.04 88888.00 2011-04-19 14:03:00.000 109 503.75 10448.08 52035.31 88888.00 2011-04-19 14:04:00.000 109 503.93 10447.97 52036.02 88888.00 2011-04-19 14:05:00.000 109 504.18 10448.58 52036.80 88888.00 2011-04-19 14:06:00.000 109 504.06 10450.36 52035.58 88888.00 2011-04-19 14:07:00.000 109 503.64 10452.96 52033.22 88888.00 2011-04-19 14:08:00.000 109 503.69 10454.02 52032.16 88888.00 2011-04-19 14:09:00.000 109 504.07 10454.27 52033.44 88888.00 2011-04-19 14:10:00.000 109 504.17 10453.54 52034.03 88888.00 2011-04-19 14:11:00.000 109 504.10 10453.27 52033.87 88888.00 2011-04-19 14:12:00.000 109 504.03 10453.00 52033.58 88888.00 2011-04-19 14:13:00.000 109 504.24 10453.34 52034.13 88888.00 2011-04-19 14:14:00.000 109 504.40 10453.07 52034.44 88888.00 2011-04-19 14:15:00.000 109 504.47 10452.00 52034.68 88888.00 2011-04-19 14:16:00.000 109 504.63 10450.81 52035.19 88888.00 2011-04-19 14:17:00.000 109 505.01 10450.08 52036.49 88888.00 2011-04-19 14:18:00.000 109 505.47 10449.73 52037.79 88888.00 2011-04-19 14:19:00.000 109 505.66 10448.42 52038.55 88888.00 2011-04-19 14:20:00.000 109 505.69 10445.98 52038.73 88888.00 2011-04-19 14:21:00.000 109 505.74 10444.33 52039.44 88888.00 2011-04-19 14:22:00.000 109 505.51 10445.50 52038.71 88888.00 2011-04-19 14:23:00.000 109 505.39 10445.73 52037.47 88888.00 2011-04-19 14:24:00.000 109 505.40 10445.06 52037.51 88888.00 2011-04-19 14:25:00.000 109 505.83 10443.85 52039.12 88888.00 2011-04-19 14:26:00.000 109 506.23 10442.45 52041.23 88888.00 2011-04-19 14:27:00.000 109 506.11 10441.29 52041.25 88888.00 2011-04-19 14:28:00.000 109 506.00 10440.49 52040.72 88888.00 2011-04-19 14:29:00.000 109 505.99 10441.46 52040.44 88888.00 2011-04-19 14:30:00.000 109 506.08 10442.08 52039.73 88888.00 2011-04-19 14:31:00.000 109 506.18 10441.23 52039.97 88888.00 2011-04-19 14:32:00.000 109 506.47 10439.81 52041.27 88888.00 2011-04-19 14:33:00.000 109 506.74 10438.73 52042.35 88888.00 2011-04-19 14:34:00.000 109 506.64 10438.80 52041.90 88888.00 2011-04-19 14:35:00.000 109 506.46 10438.63 52040.62 88888.00 2011-04-19 14:36:00.000 109 506.44 10439.09 52040.72 88888.00 2011-04-19 14:37:00.000 109 506.66 10440.55 52041.13 88888.00 2011-04-19 14:38:00.000 109 506.97 10439.50 52041.92 88888.00 2011-04-19 14:39:00.000 109 507.63 10438.38 52043.53 88888.00 2011-04-19 14:40:00.000 109 507.70 10437.66 52043.12 88888.00 2011-04-19 14:41:00.000 109 506.94 10438.13 52040.24 88888.00 2011-04-19 14:42:00.000 109 506.83 10438.65 52039.81 88888.00 2011-04-19 14:43:00.000 109 507.66 10438.22 52043.02 88888.00 2011-04-19 14:44:00.000 109 508.24 10437.19 52044.87 88888.00 2011-04-19 14:45:00.000 109 507.55 10438.19 52041.37 88888.00 2011-04-19 14:46:00.000 109 506.87 10438.15 52038.22 88888.00 2011-04-19 14:47:00.000 109 507.03 10439.32 52039.40 88888.00 2011-04-19 14:48:00.000 109 507.93 10439.26 52042.53 88888.00 2011-04-19 14:49:00.000 109 507.90 10438.57 52042.31 88888.00 2011-04-19 14:50:00.000 109 507.42 10438.23 52040.03 88888.00 2011-04-19 14:51:00.000 109 507.32 10438.67 52039.97 88888.00 2011-04-19 14:52:00.000 109 507.59 10439.11 52041.31 88888.00 2011-04-19 14:53:00.000 109 507.81 10439.52 52041.60 88888.00 2011-04-19 14:54:00.000 109 507.93 10437.67 52041.68 88888.00 2011-04-19 14:55:00.000 109 508.01 10437.03 52042.60 88888.00 2011-04-19 14:56:00.000 109 508.08 10437.32 52043.08 88888.00 2011-04-19 14:57:00.000 109 507.90 10436.98 52042.13 88888.00 2011-04-19 14:58:00.000 109 507.75 10437.68 52041.33 88888.00 2011-04-19 14:59:00.000 109 507.55 10439.11 52040.52 88888.00 2011-04-19 15:00:00.000 109 507.72 10439.75 52040.85 88888.00 2011-04-19 15:01:00.000 109 507.91 10440.30 52041.58 88888.00 2011-04-19 15:02:00.000 109 508.08 10439.96 52041.96 88888.00 2011-04-19 15:03:00.000 109 508.17 10439.95 52042.43 88888.00 2011-04-19 15:04:00.000 109 507.87 10440.44 52041.40 88888.00 2011-04-19 15:05:00.000 109 507.68 10441.28 52040.48 88888.00 2011-04-19 15:06:00.000 109 507.61 10441.33 52040.44 88888.00 2011-04-19 15:07:00.000 109 507.58 10442.00 52040.42 88888.00 2011-04-19 15:08:00.000 109 507.37 10443.21 52039.58 88888.00 2011-04-19 15:09:00.000 109 507.29 10443.71 52038.73 88888.00 2011-04-19 15:10:00.000 109 507.45 10444.09 52039.26 88888.00 2011-04-19 15:11:00.000 109 507.52 10444.42 52039.36 88888.00 2011-04-19 15:12:00.000 109 507.33 10445.04 52038.36 88888.00 2011-04-19 15:13:00.000 109 506.92 10445.92 52036.90 88888.00 2011-04-19 15:14:00.000 109 506.76 10447.28 52035.90 88888.00 2011-04-19 15:15:00.000 109 506.84 10449.05 52036.04 88888.00 2011-04-19 15:16:00.000 109 507.03 10450.12 52036.51 88888.00 2011-04-19 15:17:00.000 109 506.99 10449.71 52036.33 88888.00 2011-04-19 15:18:00.000 109 507.02 10448.47 52036.82 88888.00 2011-04-19 15:19:00.000 109 507.30 10447.90 52038.24 88888.00 2011-04-19 15:20:00.000 109 507.75 10447.77 52039.95 88888.00 2011-04-19 15:21:00.000 109 507.94 10446.87 52040.87 88888.00 2011-04-19 15:22:00.000 109 507.73 10445.19 52040.93 88888.00 2011-04-19 15:23:00.000 109 507.49 10445.07 52040.83 88888.00 2011-04-19 15:24:00.000 109 507.48 10446.62 52040.91 88888.00 2011-04-19 15:25:00.000 109 507.44 10448.02 52040.11 88888.00 2011-04-19 15:26:00.000 109 507.30 10447.60 52039.63 88888.00 2011-04-19 15:27:00.000 109 507.19 10446.63 52039.85 88888.00 2011-04-19 15:28:00.000 109 507.24 10446.96 52040.60 88888.00 2011-04-19 15:29:00.000 109 507.34 10447.19 52040.89 88888.00 2011-04-19 15:30:00.000 109 507.34 10447.72 52040.85 88888.00 2011-04-19 15:31:00.000 109 507.53 10447.84 52041.37 88888.00 2011-04-19 15:32:00.000 109 507.69 10447.83 52042.76 88888.00 2011-04-19 15:33:00.000 109 507.73 10447.39 52043.27 88888.00 2011-04-19 15:34:00.000 109 507.56 10446.48 52043.29 88888.00 2011-04-19 15:35:00.000 109 507.41 10446.61 52043.00 88888.00 2011-04-19 15:36:00.000 109 507.18 10448.53 52042.03 88888.00 2011-04-19 15:37:00.000 109 506.88 10450.60 52040.50 88888.00 2011-04-19 15:38:00.000 109 506.80 10451.00 52040.36 88888.00 2011-04-19 15:39:00.000 109 506.80 10451.02 52041.21 88888.00 2011-04-19 15:40:00.000 109 506.68 10452.17 52040.91 88888.00 2011-04-19 15:41:00.000 109 506.38 10453.43 52039.50 88888.00 2011-04-19 15:42:00.000 109 506.28 10455.22 52039.22 88888.00 2011-04-19 15:43:00.000 109 506.45 10457.18 52040.01 88888.00 2011-04-19 15:44:00.000 109 506.66 10457.67 52040.99 88888.00 2011-04-19 15:45:00.000 109 506.66 10458.16 52041.52 88888.00 2011-04-19 15:46:00.000 109 506.39 10459.09 52040.78 88888.00 2011-04-19 15:47:00.000 109 506.32 10460.66 52040.15 88888.00 2011-04-19 15:48:00.000 109 506.12 10462.00 52039.04 88888.00 2011-04-19 15:49:00.000 109 505.97 10463.97 52038.32 88888.00 2011-04-19 15:50:00.000 109 506.10 10465.44 52038.99 88888.00 2011-04-19 15:51:00.000 109 506.54 10466.49 52040.58 88888.00 2011-04-19 15:52:00.000 109 506.98 10464.96 52042.64 88888.00 2011-04-19 15:53:00.000 109 507.07 10463.88 52044.41 88888.00 2011-04-19 15:54:00.000 109 506.44 10466.38 52042.82 88888.00 2011-04-19 15:55:00.000 109 505.94 10470.11 52039.85 88888.00 2011-04-19 15:56:00.000 109 505.62 10473.02 52038.02 88888.00 2011-04-19 15:57:00.000 109 505.28 10473.73 52037.37 88888.00 2011-04-19 15:58:00.000 109 504.97 10474.91 52036.86 88888.00 2011-04-19 15:59:00.000 109 504.73 10475.97 52036.25 88888.00 2011-04-19 16:00:00.000 109 504.57 10477.58 52035.68 88888.00 2011-04-19 16:01:00.000 109 504.43 10478.55 52035.09 88888.00 2011-04-19 16:02:00.000 109 504.72 10478.17 52036.78 88888.00 2011-04-19 16:03:00.000 109 504.88 10477.97 52038.47 88888.00 2011-04-19 16:04:00.000 109 505.17 10476.89 52039.79 88888.00 2011-04-19 16:05:00.000 109 505.54 10474.97 52042.07 88888.00 2011-04-19 16:06:00.000 109 505.85 10473.56 52043.65 88888.00 2011-04-19 16:07:00.000 109 505.46 10473.90 52042.84 88888.00 2011-04-19 16:08:00.000 109 505.23 10474.40 52041.70 88888.00 2011-04-19 16:09:00.000 109 505.51 10475.37 52042.60 88888.00 2011-04-19 16:10:00.000 109 505.97 10475.18 52044.08 88888.00 2011-04-19 16:11:00.000 109 506.19 10473.24 52045.34 88888.00 2011-04-19 16:12:00.000 109 506.21 10470.23 52046.58 88888.00 2011-04-19 16:13:00.000 109 506.34 10468.08 52048.48 88888.00 2011-04-19 16:14:00.000 109 506.09 10467.58 52048.17 88888.00 2011-04-19 16:15:00.000 109 506.04 10467.66 52047.32 88888.00 2011-04-19 16:16:00.000 109 506.27 10467.43 52048.13 88888.00 2011-04-19 16:17:00.000 109 506.44 10467.56 52049.11 88888.00 2011-04-19 16:18:00.000 109 506.48 10467.04 52049.39 88888.00 2011-04-19 16:19:00.000 109 506.36 10467.48 52049.00 88888.00 2011-04-19 16:20:00.000 109 506.31 10467.96 52048.21 88888.00 2011-04-19 16:21:00.000 109 506.74 10466.65 52049.39 88888.00 2011-04-19 16:22:00.000 109 506.93 10464.46 52051.22 88888.00 2011-04-19 16:23:00.000 109 506.97 10463.67 52051.57 88888.00 2011-04-19 16:24:00.000 109 507.29 10462.66 52052.34 88888.00 2011-04-19 16:25:00.000 109 507.66 10461.81 52053.62 88888.00 2011-04-19 16:26:00.000 109 507.72 10461.12 52053.99 88888.00 2011-04-19 16:27:00.000 109 507.62 10460.38 52053.76 88888.00 2011-04-19 16:28:00.000 109 507.60 10460.60 52053.13 88888.00 2011-04-19 16:29:00.000 109 507.61 10460.46 52052.75 88888.00 2011-04-19 16:30:00.000 109 507.72 10460.00 52053.07 88888.00 2011-04-19 16:31:00.000 109 507.81 10457.73 52054.11 88888.00 2011-04-19 16:32:00.000 109 507.84 10455.15 52055.17 88888.00 2011-04-19 16:33:00.000 109 507.90 10453.24 52055.51 88888.00 2011-04-19 16:34:00.000 109 508.02 10451.68 52055.84 88888.00 2011-04-19 16:35:00.000 109 508.04 10450.73 52055.66 88888.00 2011-04-19 16:36:00.000 109 508.10 10450.20 52055.35 88888.00 2011-04-19 16:37:00.000 109 508.28 10449.48 52055.43 88888.00 2011-04-19 16:38:00.000 109 508.23 10448.95 52054.62 88888.00 2011-04-19 16:39:00.000 109 508.16 10448.31 52053.58 88888.00 2011-04-19 16:40:00.000 109 508.13 10447.44 52052.65 88888.00 2011-04-19 16:41:00.000 109 508.05 10447.69 52051.75 88888.00 2011-04-19 16:42:00.000 109 508.05 10448.02 52051.36 88888.00 2011-04-19 16:43:00.000 109 508.15 10447.95 52051.06 88888.00 2011-04-19 16:44:00.000 109 508.23 10447.02 52050.81 88888.00 2011-04-19 16:45:00.000 109 508.28 10445.62 52050.69 88888.00 2011-04-19 16:46:00.000 109 508.31 10443.60 52050.96 88888.00 2011-04-19 16:47:00.000 109 508.13 10442.65 52050.53 88888.00 2011-04-19 16:48:00.000 109 507.97 10442.74 52049.29 88888.00 2011-04-19 16:49:00.000 109 508.05 10442.95 52048.68 88888.00 2011-04-19 16:50:00.000 109 508.43 10442.25 52049.04 88888.00 2011-04-19 16:51:00.000 109 508.53 10442.21 52049.27 88888.00 2011-04-19 16:52:00.000 109 508.55 10443.01 52048.43 88888.00 2011-04-19 16:53:00.000 109 508.34 10443.54 52046.77 88888.00 2011-04-19 16:54:00.000 109 508.25 10443.60 52045.71 88888.00 2011-04-19 16:55:00.000 109 508.30 10443.50 52045.28 88888.00 2011-04-19 16:56:00.000 109 508.17 10443.25 52044.26 88888.00 2011-04-19 16:57:00.000 109 508.02 10443.24 52043.17 88888.00 2011-04-19 16:58:00.000 109 507.94 10443.15 52042.29 88888.00 2011-04-19 16:59:00.000 109 508.13 10441.92 52042.64 88888.00 2011-04-19 17:00:00.000 109 508.28 10441.10 52042.98 88888.00 2011-04-19 17:01:00.000 109 508.04 10441.24 52041.84 88888.00 2011-04-19 17:02:00.000 109 507.79 10441.81 52040.32 88888.00 2011-04-19 17:03:00.000 109 507.60 10442.84 52039.16 88888.00 2011-04-19 17:04:00.000 109 507.55 10443.97 52038.42 88888.00 2011-04-19 17:05:00.000 109 507.39 10445.12 52037.41 88888.00 2011-04-19 17:06:00.000 109 507.21 10446.70 52036.33 88888.00 2011-04-19 17:07:00.000 109 507.06 10447.03 52035.31 88888.00 2011-04-19 17:08:00.000 109 506.93 10447.65 52034.76 88888.00 2011-04-19 17:09:00.000 109 506.89 10448.59 52034.11 88888.00 2011-04-19 17:10:00.000 109 506.90 10448.28 52033.97 88888.00 2011-04-19 17:11:00.000 109 506.96 10447.90 52034.23 88888.00 2011-04-19 17:12:00.000 109 507.04 10447.72 52034.40 88888.00 2011-04-19 17:13:00.000 109 507.10 10447.52 52033.99 88888.00 2011-04-19 17:14:00.000 109 507.06 10447.38 52033.52 88888.00 2011-04-19 17:15:00.000 109 506.95 10447.19 52033.03 88888.00 2011-04-19 17:16:00.000 109 506.80 10446.51 52032.63 88888.00 2011-04-19 17:17:00.000 109 506.83 10446.51 52032.79 88888.00 2011-04-19 17:18:00.000 109 506.82 10446.67 52032.44 88888.00 2011-04-19 17:19:00.000 109 506.76 10447.17 52032.00 88888.00 2011-04-19 17:20:00.000 109 506.91 10447.33 52032.44 88888.00 2011-04-19 17:21:00.000 109 506.80 10446.53 52032.40 88888.00 2011-04-19 17:22:00.000 109 506.74 10445.69 52032.44 88888.00 2011-04-19 17:23:00.000 109 506.64 10445.88 52032.38 88888.00 2011-04-19 17:24:00.000 109 506.61 10446.23 52032.20 88888.00 2011-04-19 17:25:00.000 109 506.67 10446.31 52032.24 88888.00 2011-04-19 17:26:00.000 109 506.85 10446.16 52033.16 88888.00 2011-04-19 17:27:00.000 109 506.97 10445.70 52034.01 88888.00 2011-04-19 17:28:00.000 109 507.11 10444.84 52034.42 88888.00 2011-04-19 17:29:00.000 109 507.21 10444.60 52034.80 88888.00 2011-04-19 17:30:00.000 109 507.25 10444.14 52034.68 88888.00 2011-04-19 17:31:00.000 109 507.22 10444.54 52034.74 88888.00 2011-04-19 17:32:00.000 109 507.06 10445.34 52034.05 88888.00 2011-04-19 17:33:00.000 109 506.92 10445.96 52032.85 88888.00 2011-04-19 17:34:00.000 109 506.86 10446.55 52032.52 88888.00 2011-04-19 17:35:00.000 109 507.00 10446.60 52032.75 88888.00 2011-04-19 17:36:00.000 109 507.11 10446.08 52033.03 88888.00 2011-04-19 17:37:00.000 109 507.22 10445.13 52033.20 88888.00 2011-04-19 17:38:00.000 109 507.29 10444.30 52033.26 88888.00 2011-04-19 17:39:00.000 109 507.46 10444.92 52033.42 88888.00 2011-04-19 17:40:00.000 109 507.37 10445.85 52032.59 88888.00 2011-04-19 17:41:00.000 109 507.21 10445.94 52031.47 88888.00 2011-04-19 17:42:00.000 109 507.19 10445.54 52031.49 88888.00 2011-04-19 17:43:00.000 109 507.19 10445.78 52031.57 88888.00 2011-04-19 17:44:00.000 109 507.07 10445.61 52031.18 88888.00 2011-04-19 17:45:00.000 109 507.08 10445.18 52031.37 88888.00 2011-04-19 17:46:00.000 109 507.23 10444.38 52032.00 88888.00 2011-04-19 17:47:00.000 109 507.40 10442.93 52032.93 88888.00 2011-04-19 17:48:00.000 109 507.57 10441.70 52033.58 88888.00 2011-04-19 17:49:00.000 109 507.67 10440.77 52033.83 88888.00 2011-04-19 17:50:00.000 109 507.73 10440.77 52033.77 88888.00 2011-04-19 17:51:00.000 109 507.67 10440.69 52033.24 88888.00 2011-04-19 17:52:00.000 109 507.65 10440.24 52032.79 88888.00 2011-04-19 17:53:00.000 109 507.59 10439.56 52032.48 88888.00 2011-04-19 17:54:00.000 109 507.59 10438.81 52032.40 88888.00 2011-04-19 17:55:00.000 109 507.54 10438.40 52032.08 88888.00 2011-04-19 17:56:00.000 109 507.47 10438.43 52031.71 88888.00 2011-04-19 17:57:00.000 109 507.41 10438.35 52031.34 88888.00 2011-04-19 17:58:00.000 109 507.36 10438.39 52031.00 88888.00 2011-04-19 17:59:00.000 109 507.23 10438.31 52030.10 88888.00 2011-04-19 18:00:00.000 109 507.17 10438.27 52029.19 88888.00 2011-04-19 18:01:00.000 109 507.04 10438.40 52028.48 88888.00 2011-04-19 18:02:00.000 109 506.95 10438.95 52027.89 88888.00 2011-04-19 18:03:00.000 109 506.87 10439.63 52027.24 88888.00 2011-04-19 18:04:00.000 109 506.76 10440.40 52026.69 88888.00 2011-04-19 18:05:00.000 109 506.57 10440.91 52025.85 88888.00 2011-04-19 18:06:00.000 109 506.49 10440.70 52025.59 88888.00 2011-04-19 18:07:00.000 109 506.54 10440.89 52025.71 88888.00 2011-04-19 18:08:00.000 109 506.55 10440.79 52025.77 88888.00 2011-04-19 18:09:00.000 109 506.57 10440.81 52025.77 88888.00 2011-04-19 18:10:00.000 109 506.58 10440.61 52025.73 88888.00 2011-04-19 18:11:00.000 109 506.65 10440.15 52025.87 88888.00 2011-04-19 18:12:00.000 109 506.59 10439.96 52025.83 88888.00 2011-04-19 18:13:00.000 109 506.54 10439.24 52025.42 88888.00 2011-04-19 18:14:00.000 109 506.44 10438.87 52024.92 88888.00 2011-04-19 18:15:00.000 109 506.40 10438.89 52024.77 88888.00 2011-04-19 18:16:00.000 109 506.40 10439.01 52024.63 88888.00 2011-04-19 18:17:00.000 109 506.36 10439.15 52024.39 88888.00 2011-04-19 18:18:00.000 109 506.32 10438.92 52024.10 88888.00 2011-04-19 18:19:00.000 109 506.36 10438.52 52024.20 88888.00 2011-04-19 18:20:00.000 109 506.51 10438.38 52024.18 88888.00 2011-04-19 18:21:00.000 109 506.50 10438.95 52024.02 88888.00 2011-04-19 18:22:00.000 109 506.49 10439.71 52023.63 88888.00 2011-04-19 18:23:00.000 109 506.41 10440.74 52023.35 88888.00 2011-04-19 18:24:00.000 109 506.30 10441.32 52022.66 88888.00 2011-04-19 18:25:00.000 109 506.22 10441.99 52022.15 88888.00 2011-04-19 18:26:00.000 109 506.17 10442.55 52021.54 88888.00 2011-04-19 18:27:00.000 109 506.07 10442.85 52020.85 88888.00 2011-04-19 18:28:00.000 109 506.21 10443.25 52021.15 88888.00 2011-04-19 18:29:00.000 109 506.35 10443.44 52021.52 88888.00 2011-04-19 18:30:00.000 109 506.40 10442.77 52021.52 88888.00 2011-04-19 18:31:00.000 109 506.37 10441.92 52021.62 88888.00 2011-04-19 18:32:00.000 109 506.36 10441.81 52021.72 88888.00 2011-04-19 18:33:00.000 109 506.17 10442.35 52021.13 88888.00 2011-04-19 18:34:00.000 109 506.00 10443.03 52020.38 88888.00 2011-04-19 18:35:00.000 109 505.82 10443.48 52019.91 88888.00 2011-04-19 18:36:00.000 109 505.76 10443.40 52019.91 88888.00 2011-04-19 18:37:00.000 109 505.70 10442.87 52019.99 88888.00 2011-04-19 18:38:00.000 109 505.64 10442.29 52020.03 88888.00 2011-04-19 18:39:00.000 109 505.54 10441.75 52020.28 88888.00 2011-04-19 18:40:00.000 109 505.63 10441.46 52020.87 88888.00 2011-04-19 18:41:00.000 109 505.66 10441.60 52021.62 88888.00 2011-04-19 18:42:00.000 109 505.70 10442.09 52022.29 88888.00 2011-04-19 18:43:00.000 109 505.71 10442.34 52022.70 88888.00 2011-04-19 18:44:00.000 109 505.75 10442.01 52023.13 88888.00 2011-04-19 18:45:00.000 109 505.76 10441.24 52023.47 88888.00 2011-04-19 18:46:00.000 109 505.80 10440.33 52023.86 88888.00 2011-04-19 18:47:00.000 109 505.93 10439.01 52024.53 88888.00 2011-04-19 18:48:00.000 109 506.10 10438.58 52025.32 88888.00 2011-04-19 18:49:00.000 109 506.19 10438.52 52025.73 88888.00 2011-04-19 18:50:00.000 109 506.30 10438.33 52025.93 88888.00 2011-04-19 18:51:00.000 109 506.21 10438.08 52025.85 88888.00 2011-04-19 18:52:00.000 109 506.23 10437.47 52025.93 88888.00 2011-04-19 18:53:00.000 109 506.23 10436.94 52026.10 88888.00 2011-04-19 18:54:00.000 109 506.25 10436.62 52026.24 88888.00 2011-04-19 18:55:00.000 109 506.26 10436.05 52026.44 88888.00 2011-04-19 18:56:00.000 109 506.23 10436.23 52026.40 88888.00 2011-04-19 18:57:00.000 109 506.18 10436.65 52025.71 88888.00 2011-04-19 18:58:00.000 109 506.10 10437.79 52024.67 88888.00 2011-04-19 18:59:00.000 109 505.93 10439.20 52023.35 88888.00 2011-04-19 19:00:00.000 109 505.74 10440.69 52021.88 88888.00 2011-04-19 19:01:00.000 109 505.54 10441.39 52020.99 88888.00 2011-04-19 19:02:00.000 109 505.34 10441.29 52020.48 88888.00 2011-04-19 19:03:00.000 109 505.25 10441.10 52020.22 88888.00 2011-04-19 19:04:00.000 109 505.33 10440.78 52020.38 88888.00 2011-04-19 19:05:00.000 109 505.41 10440.97 52020.72 88888.00 2011-04-19 19:06:00.000 109 505.40 10441.15 52020.56 88888.00 2011-04-19 19:07:00.000 109 505.37 10440.97 52021.01 88888.00 2011-04-19 19:08:00.000 109 505.42 10440.61 52021.54 88888.00 2011-04-19 19:09:00.000 109 505.51 10440.25 52022.15 88888.00 2011-04-19 19:10:00.000 109 505.43 10440.02 52022.33 88888.00 2011-04-19 19:11:00.000 109 505.34 10439.60 52022.15 88888.00 2011-04-19 19:12:00.000 109 505.35 10438.85 52022.41 88888.00 2011-04-19 19:13:00.000 109 505.39 10438.20 52022.78 88888.00 2011-04-19 19:14:00.000 109 505.35 10437.69 52022.64 88888.00 2011-04-19 19:15:00.000 109 505.30 10438.30 52022.13 88888.00 2011-04-19 19:16:00.000 109 505.22 10438.78 52021.38 88888.00 2011-04-19 19:17:00.000 109 505.12 10438.73 52020.72 88888.00 2011-04-19 19:18:00.000 109 505.08 10438.51 52020.56 88888.00 2011-04-19 19:19:00.000 109 505.17 10438.27 52020.83 88888.00 2011-04-19 19:20:00.000 109 505.36 10438.12 52021.25 88888.00 2011-04-19 19:21:00.000 109 505.48 10437.72 52022.07 88888.00 2011-04-19 19:22:00.000 109 505.46 10437.35 52022.33 88888.00 2011-04-19 19:23:00.000 109 505.43 10436.21 52022.52 88888.00 2011-04-19 19:24:00.000 109 505.47 10435.20 52022.82 88888.00 2011-04-19 19:25:00.000 109 505.48 10434.67 52023.19 88888.00 2011-04-19 19:26:00.000 109 505.53 10434.88 52023.31 88888.00 2011-04-19 19:27:00.000 109 505.59 10435.78 52023.31 88888.00 2011-04-19 19:28:00.000 109 505.64 10436.45 52022.92 88888.00 2011-04-19 19:29:00.000 109 505.67 10436.49 52022.43 88888.00 2011-04-19 19:30:00.000 109 505.60 10436.39 52021.93 88888.00 2011-04-19 19:31:00.000 109 505.53 10436.12 52021.40 88888.00 2011-04-19 19:32:00.000 109 505.53 10436.16 52020.81 88888.00 2011-04-19 19:33:00.000 109 505.54 10436.30 52020.44 88888.00 2011-04-19 19:34:00.000 109 505.58 10436.39 52020.05 88888.00 2011-04-19 19:35:00.000 109 505.59 10436.35 52019.91 88888.00 2011-04-19 19:36:00.000 109 505.58 10435.98 52019.81 88888.00 2011-04-19 19:37:00.000 109 505.55 10435.96 52019.71 88888.00 2011-04-19 19:38:00.000 109 505.46 10435.60 52019.59 88888.00 2011-04-19 19:39:00.000 109 505.35 10435.15 52019.20 88888.00 2011-04-19 19:40:00.000 109 505.23 10434.57 52018.75 88888.00 2011-04-19 19:41:00.000 109 505.04 10433.93 52018.06 88888.00 2011-04-19 19:42:00.000 109 504.94 10434.02 52017.49 88888.00 2011-04-19 19:43:00.000 109 504.84 10433.99 52017.00 88888.00 2011-04-19 19:44:00.000 109 504.67 10433.94 52016.41 88888.00 2011-04-19 19:45:00.000 109 504.61 10434.14 52015.76 88888.00 2011-04-19 19:46:00.000 109 504.55 10434.09 52015.19 88888.00 2011-04-19 19:47:00.000 109 504.54 10433.61 52014.97 88888.00 2011-04-19 19:48:00.000 109 504.56 10433.59 52015.09 88888.00 2011-04-19 19:49:00.000 109 504.62 10434.04 52015.05 88888.00 2011-04-19 19:50:00.000 109 504.57 10434.28 52014.74 88888.00 2011-04-19 19:51:00.000 109 504.50 10434.21 52014.17 88888.00 2011-04-19 19:52:00.000 109 504.52 10433.77 52014.13 88888.00 2011-04-19 19:53:00.000 109 504.46 10433.68 52014.25 88888.00 2011-04-19 19:54:00.000 109 504.39 10433.49 52014.09 88888.00 2011-04-19 19:55:00.000 109 504.33 10433.04 52013.97 88888.00 2011-04-19 19:56:00.000 109 504.35 10432.66 52014.19 88888.00 2011-04-19 19:57:00.000 109 504.44 10432.62 52014.72 88888.00 2011-04-19 19:58:00.000 109 504.47 10432.54 52015.23 88888.00 2011-04-19 19:59:00.000 109 504.49 10432.18 52015.44 88888.00 2011-04-19 20:00:00.000 109 504.43 10431.73 52015.48 88888.00 2011-04-19 20:01:00.000 109 504.39 10431.32 52015.41 88888.00 2011-04-19 20:02:00.000 109 504.38 10431.19 52015.29 88888.00 2011-04-19 20:03:00.000 109 504.34 10430.64 52015.09 88888.00 2011-04-19 20:04:00.000 109 504.31 10430.54 52015.11 88888.00 2011-04-19 20:05:00.000 109 504.29 10430.21 52014.97 88888.00 2011-04-19 20:06:00.000 109 504.34 10429.44 52015.27 88888.00 2011-04-19 20:07:00.000 109 504.41 10429.10 52015.84 88888.00 2011-04-19 20:08:00.000 109 504.56 10428.70 52016.21 88888.00 2011-04-19 20:09:00.000 109 504.77 10428.15 52016.82 88888.00 2011-04-19 20:10:00.000 109 504.77 10427.78 52016.64 88888.00 2011-04-19 20:11:00.000 109 504.72 10428.69 52015.56 88888.00 2011-04-19 20:12:00.000 109 504.88 10429.60 52015.19 88888.00 2011-04-19 20:13:00.000 109 504.88 10428.81 52014.23 88888.00 2011-04-19 20:14:00.000 109 505.03 10428.33 52014.28 88888.00 2011-04-19 20:15:00.000 109 505.16 10429.07 52014.54 88888.00 2011-04-19 20:16:00.000 109 505.12 10428.95 52013.87 88888.00 2011-04-19 20:17:00.000 109 505.04 10428.88 52013.20 88888.00 2011-04-19 20:18:00.000 109 504.95 10429.14 52012.51 88888.00 2011-04-19 20:19:00.000 109 505.06 10429.88 52013.12 88888.00 2011-04-19 20:20:00.000 109 505.09 10429.57 52013.20 88888.00 2011-04-19 20:21:00.000 109 505.17 10429.88 52013.44 88888.00 2011-04-19 20:22:00.000 109 505.31 10429.81 52014.25 88888.00 2011-04-19 20:23:00.000 109 505.34 10429.92 52014.72 88888.00 2011-04-19 20:24:00.000 109 505.21 10429.99 52014.84 88888.00 2011-04-19 20:25:00.000 109 505.17 10429.80 52015.17 88888.00 2011-04-19 20:26:00.000 109 505.22 10429.36 52015.76 88888.00 2011-04-19 20:27:00.000 109 505.30 10429.28 52016.03 88888.00 2011-04-19 20:28:00.000 109 505.29 10429.28 52015.98 88888.00 2011-04-19 20:29:00.000 109 505.34 10428.21 52016.33 88888.00 2011-04-19 20:30:00.000 109 505.15 10426.83 52015.66 88888.00 2011-04-19 20:31:00.000 109 504.93 10427.41 52013.75 88888.00 2011-04-19 20:32:00.000 109 504.48 10428.21 52011.57 88888.00 2011-04-19 20:33:00.000 109 504.71 10426.64 52012.34 88888.00 2011-04-19 20:34:00.000 109 505.11 10425.16 52015.25 88888.00 2011-04-19 20:35:00.000 109 505.31 10426.96 52016.39 88888.00 2011-04-19 20:36:00.000 109 505.52 10428.57 52017.80 88888.00 2011-04-19 20:37:00.000 109 505.36 10426.34 52017.69 88888.00 2011-04-19 20:38:00.000 109 504.62 10423.48 52016.43 88888.00 2011-04-19 20:39:00.000 109 504.75 10425.42 52017.96 88888.00 2011-04-19 20:40:00.000 109 505.02 10427.98 52019.30 88888.00 2011-04-19 20:41:00.000 109 505.09 10427.84 52019.02 88888.00 2011-04-19 20:42:00.000 109 505.22 10428.32 52018.77 88888.00 2011-04-19 20:43:00.000 109 505.15 10428.58 52018.34 88888.00 2011-04-19 20:44:00.000 109 505.19 10428.52 52018.14 88888.00 2011-04-19 20:45:00.000 109 505.02 10427.51 52017.18 88888.00 2011-04-19 20:46:00.000 109 504.79 10426.72 52016.45 88888.00 2011-04-19 20:47:00.000 109 504.91 10427.47 52017.16 88888.00 2011-04-19 20:48:00.000 109 504.99 10428.63 52017.61 88888.00 2011-04-19 20:49:00.000 109 504.97 10428.63 52017.45 88888.00 2011-04-19 20:50:00.000 109 504.98 10428.77 52017.29 88888.00 2011-04-19 20:51:00.000 109 505.08 10429.13 52017.23 88888.00 2011-04-19 20:52:00.000 109 505.21 10428.65 52017.16 88888.00 2011-04-19 20:53:00.000 109 505.26 10428.43 52016.92 88888.00 2011-04-19 20:54:00.000 109 505.26 10428.53 52016.86 88888.00 2011-04-19 20:55:00.000 109 505.36 10428.62 52017.04 88888.00 2011-04-19 20:56:00.000 109 505.37 10428.15 52017.10 88888.00 2011-04-19 20:57:00.000 109 505.30 10427.86 52016.84 88888.00 2011-04-19 20:58:00.000 109 505.30 10427.90 52016.74 88888.00 2011-04-19 20:59:00.000 109 505.32 10427.82 52016.45 88888.00 2011-04-19 21:00:00.000 109 505.33 10427.86 52016.13 88888.00 2011-04-19 21:01:00.000 109 505.35 10427.74 52015.94 88888.00 2011-04-19 21:02:00.000 109 505.35 10427.46 52016.03 88888.00 2011-04-19 21:03:00.000 109 505.28 10427.47 52015.96 88888.00 2011-04-19 21:04:00.000 109 505.21 10427.81 52015.76 88888.00 2011-04-19 21:05:00.000 109 505.19 10428.34 52015.44 88888.00 2011-04-19 21:06:00.000 109 505.26 10428.43 52015.39 88888.00 2011-04-19 21:07:00.000 109 505.38 10428.33 52015.84 88888.00 2011-04-19 21:08:00.000 109 505.60 10428.53 52016.19 88888.00 2011-04-19 21:09:00.000 109 505.97 10428.50 52016.82 88888.00 2011-04-19 21:10:00.000 109 506.61 10429.99 52019.44 88888.00 2011-04-19 21:11:00.000 109 505.97 10434.76 52016.53 88888.00 2011-04-19 21:12:00.000 109 504.63 10437.34 52008.05 88888.00 2011-04-19 21:13:00.000 109 503.26 10431.10 51998.26 88888.00 2011-04-19 21:14:00.000 109 502.75 10423.86 51995.90 88888.00 2011-04-19 21:15:00.000 109 502.92 10424.15 52000.79 88888.00 2011-04-19 21:16:00.000 109 503.15 10427.97 52004.51 88888.00 2011-04-19 21:17:00.000 109 502.84 10428.40 52004.12 88888.00 2011-04-19 21:18:00.000 109 502.72 10428.62 52005.38 88888.00 2011-04-19 21:19:00.000 109 503.45 10428.12 52010.45 88888.00 2011-04-19 21:20:00.000 109 504.15 10427.37 52014.32 88888.00 2011-04-19 21:21:00.000 109 504.02 10430.21 52013.52 88888.00 2011-04-19 21:22:00.000 109 503.76 10433.29 52011.00 88888.00 2011-04-19 21:23:00.000 109 503.87 10433.15 52010.23 88888.00 2011-04-19 21:24:00.000 109 504.34 10433.18 52011.89 88888.00 2011-04-19 21:25:00.000 109 504.64 10434.43 52012.85 88888.00 2011-04-19 21:26:00.000 109 504.57 10434.42 52011.92 88888.00 2011-04-19 21:27:00.000 109 504.33 10435.02 52010.12 88888.00 2011-04-19 21:28:00.000 109 504.39 10435.79 52010.23 88888.00 2011-04-19 21:29:00.000 109 504.64 10434.73 52011.37 88888.00 2011-04-19 21:30:00.000 109 504.77 10432.14 52011.45 88888.00 2011-04-19 21:31:00.000 109 504.62 10432.13 52009.92 88888.00 2011-04-19 21:32:00.000 109 504.28 10433.38 52008.01 88888.00 2011-04-19 21:33:00.000 109 504.05 10435.55 52007.13 88888.00 2011-04-19 21:34:00.000 109 503.99 10438.27 52007.26 88888.00 2011-04-19 21:35:00.000 109 504.04 10439.49 52007.91 88888.00 2011-04-19 21:36:00.000 109 504.10 10441.45 52008.23 88888.00 2011-04-19 21:37:00.000 109 504.19 10442.21 52008.31 88888.00 2011-04-19 21:38:00.000 109 504.29 10441.42 52008.15 88888.00 2011-04-19 21:39:00.000 109 504.19 10440.79 52008.42 88888.00 2011-04-19 21:40:00.000 109 504.00 10440.26 52008.64 88888.00 2011-04-19 21:41:00.000 109 503.52 10439.52 52007.24 88888.00 2011-04-19 21:42:00.000 109 502.95 10439.38 52005.45 88888.00 2011-04-19 21:43:00.000 109 503.02 10440.83 52006.16 88888.00 2011-04-19 21:44:00.000 109 502.99 10441.78 52007.03 88888.00 2011-04-19 21:45:00.000 109 503.07 10441.14 52006.93 88888.00 2011-04-19 21:46:00.000 109 503.25 10441.27 52007.24 88888.00 2011-04-19 21:47:00.000 109 503.15 10444.30 52007.15 88888.00 2011-04-19 21:48:00.000 109 503.15 10447.65 52006.71 88888.00 2011-04-19 21:49:00.000 109 502.85 10450.05 52005.67 88888.00 2011-04-19 21:50:00.000 109 502.66 10448.47 52004.53 88888.00 2011-04-19 21:51:00.000 109 503.06 10444.82 52007.64 88888.00 2011-04-19 21:52:00.000 109 503.30 10444.57 52011.59 88888.00 2011-04-19 21:53:00.000 109 503.12 10448.22 52013.05 88888.00 2011-04-19 21:54:00.000 109 502.95 10449.15 52011.92 88888.00 2011-04-19 21:55:00.000 109 502.71 10446.46 52009.98 88888.00 2011-04-19 21:56:00.000 109 502.66 10444.81 52010.43 88888.00 2011-04-19 21:57:00.000 109 503.17 10443.93 52013.52 88888.00 2011-04-19 21:58:00.000 109 503.40 10442.95 52014.11 88888.00 2011-04-19 21:59:00.000 109 503.02 10442.82 52011.30 88888.00 2011-04-19 22:00:00.000 109 502.85 10442.69 52009.80 88888.00 2011-04-19 22:01:00.000 109 502.98 10442.66 52010.69 88888.00 2011-04-19 22:02:00.000 109 503.10 10444.35 52011.67 88888.00 2011-04-19 22:03:00.000 109 503.11 10447.14 52011.43 88888.00 2011-04-19 22:04:00.000 109 502.72 10449.82 52009.56 88888.00 2011-04-19 22:05:00.000 109 502.23 10451.13 52006.44 88888.00 2011-04-19 22:06:00.000 109 501.84 10450.92 52004.10 88888.00 2011-04-19 22:07:00.000 109 501.71 10450.59 52004.02 88888.00 2011-04-19 22:08:00.000 109 501.52 10452.71 52004.59 88888.00 2011-04-19 22:09:00.000 109 501.43 10454.05 52004.49 88888.00 2011-04-19 22:10:00.000 109 501.31 10453.69 52003.90 88888.00 2011-04-19 22:11:00.000 109 501.45 10453.30 52004.33 88888.00 2011-04-19 22:12:00.000 109 501.60 10453.49 52005.08 88888.00 2011-04-19 22:13:00.000 109 501.06 10450.34 52003.57 88888.00 2011-04-19 22:14:00.000 109 500.84 10445.62 52004.10 88888.00 2011-04-19 22:15:00.000 109 501.25 10443.80 52006.77 88888.00 2011-04-19 22:16:00.000 109 501.42 10442.53 52008.84 88888.00 2011-04-19 22:17:00.000 109 501.70 10440.76 52009.92 88888.00 2011-04-19 22:18:00.000 109 502.11 10439.58 52010.84 88888.00 2011-04-19 22:19:00.000 109 501.50 10439.79 52008.27 88888.00 2011-04-19 22:20:00.000 109 502.15 10432.93 52007.38 88888.00 2011-04-19 22:21:00.000 109 502.57 10435.42 52011.22 88888.00 2011-04-19 22:22:00.000 109 501.68 10444.89 52007.68 88888.00 2011-04-19 22:23:00.000 109 500.70 10445.25 52003.00 88888.00 2011-04-19 22:24:00.000 109 501.25 10443.21 52006.06 88888.00 2011-04-19 22:25:00.000 109 501.01 10444.39 52005.67 88888.00 2011-04-19 22:26:00.000 109 501.00 10446.84 52005.16 88888.00 2011-04-19 22:27:00.000 109 501.50 10444.92 52005.22 88888.00 2011-04-19 22:28:00.000 109 501.98 10441.85 52006.22 88888.00 2011-04-19 22:29:00.000 109 502.26 10438.66 52005.83 88888.00 2011-04-19 22:30:00.000 109 503.04 10436.43 52006.77 88888.00 2011-04-19 22:31:00.000 109 503.05 10433.50 52004.61 88888.00 2011-04-19 22:32:00.000 109 503.09 10433.14 52004.06 88888.00 2011-04-19 22:33:00.000 109 503.43 10431.68 52005.02 88888.00 2011-04-19 22:34:00.000 109 503.84 10432.60 52005.14 88888.00 2011-04-19 22:35:00.000 109 504.27 10433.24 52004.10 88888.00 2011-04-19 22:36:00.000 109 504.58 10431.96 52003.02 88888.00 2011-04-19 22:37:00.000 109 504.57 10431.59 52001.64 88888.00 2011-04-19 22:38:00.000 109 504.23 10432.16 52000.40 88888.00 2011-04-19 22:39:00.000 109 504.07 10433.76 52000.42 88888.00 2011-04-19 22:40:00.000 109 503.79 10432.76 52000.07 88888.00 2011-04-19 22:41:00.000 109 503.52 10432.44 51999.12 88888.00 2011-04-19 22:42:00.000 109 503.53 10434.61 51998.20 88888.00 2011-04-19 22:43:00.000 109 503.68 10435.13 51996.98 88888.00 2011-04-19 22:44:00.000 109 503.43 10435.34 51995.52 88888.00 2011-04-19 22:45:00.000 109 502.93 10436.57 51994.05 88888.00 2011-04-19 22:46:00.000 109 502.40 10439.58 51993.81 88888.00 2011-04-19 22:47:00.000 109 502.26 10440.47 51994.83 88888.00 2011-04-19 22:48:00.000 109 502.48 10438.65 51996.98 88888.00 2011-04-19 22:49:00.000 109 502.53 10436.38 51997.78 88888.00 2011-04-19 22:50:00.000 109 502.45 10435.07 51998.32 88888.00 2011-04-19 22:51:00.000 109 502.77 10434.66 52000.01 88888.00 2011-04-19 22:52:00.000 109 503.05 10432.83 52001.70 88888.00 2011-04-19 22:53:00.000 109 503.38 10432.08 52004.69 88888.00 2011-04-19 22:54:00.000 109 503.69 10432.90 52007.93 88888.00 2011-04-19 22:55:00.000 109 503.88 10432.60 52009.03 88888.00 2011-04-19 22:56:00.000 109 504.15 10430.14 52009.82 88888.00 2011-04-19 22:57:00.000 109 504.49 10427.92 52010.69 88888.00 2011-04-19 22:58:00.000 109 504.73 10427.57 52011.06 88888.00 2011-04-19 22:59:00.000 109 504.94 10428.91 52011.67 88888.00 2011-04-19 23:00:00.000 109 504.98 10429.73 52011.87 88888.00 2011-04-19 23:01:00.000 109 505.53 10430.22 52012.08 88888.00 2011-04-19 23:02:00.000 109 505.99 10430.19 52011.57 88888.00 2011-04-19 23:03:00.000 109 505.95 10430.79 52008.42 88888.00 2011-04-19 23:04:00.000 109 505.43 10432.28 52004.55 88888.00 2011-04-19 23:05:00.000 109 504.42 10434.61 52001.07 88888.00 2011-04-19 23:06:00.000 109 503.94 10435.99 51999.81 88888.00 2011-04-19 23:07:00.000 109 504.47 10433.23 52002.17 88888.00 2011-04-19 23:08:00.000 109 505.14 10430.02 52004.98 88888.00 2011-04-19 23:09:00.000 109 505.64 10427.86 52005.99 88888.00 2011-04-19 23:10:00.000 109 506.43 10425.70 52007.20 88888.00 2011-04-19 23:11:00.000 109 507.14 10424.61 52008.64 88888.00 2011-04-19 23:12:00.000 109 507.32 10424.42 52008.97 88888.00 2011-04-19 23:13:00.000 109 507.28 10423.71 52008.58 88888.00 2011-04-19 23:14:00.000 109 506.87 10424.04 52007.38 88888.00 2011-04-19 23:15:00.000 109 506.73 10423.75 52006.20 88888.00 2011-04-19 23:16:00.000 109 506.61 10421.95 52005.73 88888.00 2011-04-19 23:17:00.000 109 506.01 10424.00 52005.36 88888.00 2011-04-19 23:18:00.000 109 505.62 10426.44 52003.88 88888.00 2011-04-19 23:19:00.000 109 505.61 10425.70 52002.70 88888.00 2011-04-19 23:20:00.000 109 505.03 10425.74 52000.89 88888.00 2011-04-19 23:21:00.000 109 504.40 10426.64 51999.61 88888.00 2011-04-19 23:22:00.000 109 503.85 10427.33 51999.71 88888.00 2011-04-19 23:23:00.000 109 503.84 10426.37 52002.54 88888.00 2011-04-19 23:24:00.000 109 504.09 10426.47 52006.36 88888.00 2011-04-19 23:25:00.000 109 504.80 10424.61 52010.98 88888.00 2011-04-19 23:26:00.000 109 505.89 10420.41 52016.25 88888.00 2011-04-19 23:27:00.000 109 506.19 10419.27 52017.43 88888.00 2011-04-19 23:28:00.000 109 506.28 10420.36 52016.47 88888.00 2011-04-19 23:29:00.000 109 506.65 10420.26 52016.84 88888.00 2011-04-19 23:30:00.000 109 506.47 10420.66 52014.97 88888.00 2011-04-19 23:31:00.000 109 506.46 10421.41 52012.99 88888.00 2011-04-19 23:32:00.000 109 506.70 10420.69 52012.57 88888.00 2011-04-19 23:33:00.000 109 506.65 10420.34 52010.78 88888.00 2011-04-19 23:34:00.000 109 506.54 10421.43 52008.60 88888.00 2011-04-19 23:35:00.000 109 506.84 10420.22 52009.01 88888.00 2011-04-19 23:36:00.000 109 506.35 10420.06 52008.82 88888.00 2011-04-19 23:37:00.000 109 505.91 10422.57 52006.99 88888.00 2011-04-19 23:38:00.000 109 505.74 10420.73 52005.77 88888.00 2011-04-19 23:39:00.000 109 505.73 10418.87 52006.06 88888.00 2011-04-19 23:40:00.000 109 505.74 10419.85 52006.26 88888.00 2011-04-19 23:41:00.000 109 505.54 10420.45 52005.24 88888.00 2011-04-19 23:42:00.000 109 505.17 10421.68 52003.70 88888.00 2011-04-19 23:43:00.000 109 505.21 10421.18 52002.33 88888.00 2011-04-19 23:44:00.000 109 505.03 10421.10 52001.46 88888.00 2011-04-19 23:45:00.000 109 504.71 10423.65 51999.63 88888.00 2011-04-19 23:46:00.000 109 504.37 10423.36 51998.26 88888.00 2011-04-19 23:47:00.000 109 503.95 10423.27 51998.28 88888.00 2011-04-19 23:48:00.000 109 503.38 10425.30 51998.24 88888.00 2011-04-19 23:49:00.000 109 503.60 10424.53 51999.18 88888.00 2011-04-19 23:50:00.000 109 503.91 10424.08 52000.85 88888.00 2011-04-19 23:51:00.000 109 503.82 10425.13 52000.64 88888.00 2011-04-19 23:52:00.000 109 503.42 10426.81 52000.54 88888.00 2011-04-19 23:53:00.000 109 503.11 10429.46 52000.73 88888.00 2011-04-19 23:54:00.000 109 502.90 10430.60 52000.68 88888.00 2011-04-19 23:55:00.000 109 502.80 10430.96 51999.63 88888.00 2011-04-19 23:56:00.000 109 504.03 10421.62 52002.82 88888.00 2011-04-19 23:57:00.000 109 504.40 10423.24 52005.43 88888.00 2011-04-19 23:58:00.000 109 504.09 10427.16 52003.88 88888.00 2011-04-19 23:59:00.000 109 504.28 10425.65 52004.79 88888.00