Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-04-17 00:00:00.000 107 507.94 10403.46 51974.58 88888.00 2011-04-17 00:01:00.000 107 507.94 10405.58 51974.68 88888.00 2011-04-17 00:02:00.000 107 508.76 10404.01 51978.59 88888.00 2011-04-17 00:03:00.000 107 509.77 10401.32 51982.70 88888.00 2011-04-17 00:04:00.000 107 509.31 10404.74 51980.56 88888.00 2011-04-17 00:05:00.000 107 509.48 10407.00 51979.47 88888.00 2011-04-17 00:06:00.000 107 509.07 10410.00 51979.57 88888.00 2011-04-17 00:07:00.000 107 508.54 10410.47 51979.16 88888.00 2011-04-17 00:08:00.000 107 508.48 10410.46 51980.99 88888.00 2011-04-17 00:09:00.000 107 508.74 10411.13 51983.15 88888.00 2011-04-17 00:10:00.000 107 508.69 10413.23 51983.96 88888.00 2011-04-17 00:11:00.000 107 507.99 10418.96 51982.50 88888.00 2011-04-17 00:12:00.000 107 507.53 10419.84 51980.44 88888.00 2011-04-17 00:13:00.000 107 507.35 10416.12 51981.54 88888.00 2011-04-17 00:14:00.000 107 507.29 10414.57 51983.49 88888.00 2011-04-17 00:15:00.000 107 507.62 10412.21 51985.16 88888.00 2011-04-17 00:16:00.000 107 508.24 10409.69 51986.79 88888.00 2011-04-17 00:17:00.000 107 508.19 10408.22 51987.22 88888.00 2011-04-17 00:18:00.000 107 508.19 10409.83 51987.46 88888.00 2011-04-17 00:19:00.000 107 507.97 10410.55 51987.44 88888.00 2011-04-17 00:20:00.000 107 508.33 10409.64 51988.62 88888.00 2011-04-17 00:21:00.000 107 508.64 10409.15 51989.88 88888.00 2011-04-17 00:22:00.000 107 508.86 10410.23 51990.78 88888.00 2011-04-17 00:23:00.000 107 509.02 10412.40 51991.39 88888.00 2011-04-17 00:24:00.000 107 509.19 10411.70 51992.02 88888.00 2011-04-17 00:25:00.000 107 509.31 10410.34 51993.16 88888.00 2011-04-17 00:26:00.000 107 509.45 10408.46 51994.13 88888.00 2011-04-17 00:27:00.000 107 509.12 10407.21 51994.05 88888.00 2011-04-17 00:28:00.000 107 508.90 10406.77 51993.99 88888.00 2011-04-17 00:29:00.000 107 508.85 10407.05 51994.44 88888.00 2011-04-17 00:30:00.000 107 509.17 10408.89 51995.52 88888.00 2011-04-17 00:31:00.000 107 509.67 10411.49 51996.47 88888.00 2011-04-17 00:32:00.000 107 510.05 10413.37 51996.51 88888.00 2011-04-17 00:33:00.000 107 510.03 10416.54 51996.70 88888.00 2011-04-17 00:34:00.000 107 510.03 10420.61 51996.45 88888.00 2011-04-17 00:35:00.000 107 508.99 10423.99 51993.54 88888.00 2011-04-17 00:36:00.000 107 507.92 10424.61 51990.43 88888.00 2011-04-17 00:37:00.000 107 507.58 10424.40 51990.61 88888.00 2011-04-17 00:38:00.000 107 507.65 10424.00 51992.30 88888.00 2011-04-17 00:39:00.000 107 508.26 10422.13 51995.33 88888.00 2011-04-17 00:40:00.000 107 509.07 10420.19 51999.16 88888.00 2011-04-17 00:41:00.000 107 509.77 10419.90 52002.09 88888.00 2011-04-17 00:42:00.000 107 510.54 10420.45 52003.90 88888.00 2011-04-17 00:43:00.000 107 511.29 10420.77 52005.63 88888.00 2011-04-17 00:44:00.000 107 511.82 10422.05 52006.75 88888.00 2011-04-17 00:45:00.000 107 511.69 10424.44 52005.71 88888.00 2011-04-17 00:46:00.000 107 511.01 10426.46 52003.43 88888.00 2011-04-17 00:47:00.000 107 510.27 10427.47 52001.50 88888.00 2011-04-17 00:48:00.000 107 509.79 10429.45 52000.50 88888.00 2011-04-17 00:49:00.000 107 509.47 10430.52 52000.20 88888.00 2011-04-17 00:50:00.000 107 509.02 10431.42 51999.59 88888.00 2011-04-17 00:51:00.000 107 508.81 10432.16 51999.44 88888.00 2011-04-17 00:52:00.000 107 508.74 10432.64 51999.91 88888.00 2011-04-17 00:53:00.000 107 508.71 10432.36 52000.62 88888.00 2011-04-17 00:54:00.000 107 508.86 10432.06 52001.72 88888.00 2011-04-17 00:55:00.000 107 508.76 10433.40 52002.41 88888.00 2011-04-17 00:56:00.000 107 508.67 10434.90 52002.56 88888.00 2011-04-17 00:57:00.000 107 508.46 10436.08 52002.64 88888.00 2011-04-17 00:58:00.000 107 508.49 10435.17 52002.98 88888.00 2011-04-17 00:59:00.000 107 508.38 10434.65 52003.84 88888.00 2011-04-17 01:00:00.000 107 508.11 10432.60 52003.92 88888.00 2011-04-17 01:01:00.000 107 508.38 10433.23 52006.52 88888.00 2011-04-17 01:02:00.000 107 508.54 10431.86 52008.40 88888.00 2011-04-17 01:03:00.000 107 508.59 10430.17 52009.76 88888.00 2011-04-17 01:04:00.000 107 508.38 10431.36 52010.29 88888.00 2011-04-17 01:05:00.000 107 508.11 10432.90 52010.31 88888.00 2011-04-17 01:06:00.000 107 507.92 10434.46 52010.19 88888.00 2011-04-17 01:07:00.000 107 507.77 10435.77 52010.33 88888.00 2011-04-17 01:08:00.000 107 507.72 10436.90 52010.74 88888.00 2011-04-17 01:09:00.000 107 507.80 10437.01 52010.84 88888.00 2011-04-17 01:10:00.000 107 508.13 10435.92 52011.98 88888.00 2011-04-17 01:11:00.000 107 508.21 10435.25 52012.16 88888.00 2011-04-17 01:12:00.000 107 508.46 10434.98 52012.57 88888.00 2011-04-17 01:13:00.000 107 508.79 10433.08 52013.44 88888.00 2011-04-17 01:14:00.000 107 508.93 10432.33 52013.95 88888.00 2011-04-17 01:15:00.000 107 509.09 10431.59 52013.97 88888.00 2011-04-17 01:16:00.000 107 509.12 10430.66 52013.71 88888.00 2011-04-17 01:17:00.000 107 509.24 10430.75 52013.66 88888.00 2011-04-17 01:18:00.000 107 509.24 10430.40 52013.34 88888.00 2011-04-17 01:19:00.000 107 509.33 10430.25 52013.75 88888.00 2011-04-17 01:20:00.000 107 509.37 10430.43 52013.60 88888.00 2011-04-17 01:21:00.000 107 509.54 10430.79 52014.03 88888.00 2011-04-17 01:22:00.000 107 509.51 10431.13 52013.60 88888.00 2011-04-17 01:23:00.000 107 509.43 10432.66 52013.89 88888.00 2011-04-17 01:24:00.000 107 509.39 10433.49 52013.62 88888.00 2011-04-17 01:25:00.000 107 509.54 10433.21 52014.09 88888.00 2011-04-17 01:26:00.000 107 509.68 10432.57 52014.21 88888.00 2011-04-17 01:27:00.000 107 509.81 10431.38 52013.95 88888.00 2011-04-17 01:28:00.000 107 509.99 10430.93 52014.44 88888.00 2011-04-17 01:29:00.000 107 509.79 10431.52 52013.79 88888.00 2011-04-17 01:30:00.000 107 509.89 10431.59 52014.40 88888.00 2011-04-17 01:31:00.000 107 509.84 10430.43 52014.15 88888.00 2011-04-17 01:32:00.000 107 510.03 10428.43 52014.76 88888.00 2011-04-17 01:33:00.000 107 510.07 10427.78 52014.84 88888.00 2011-04-17 01:34:00.000 107 510.22 10427.34 52015.54 88888.00 2011-04-17 01:35:00.000 107 510.42 10427.84 52016.37 88888.00 2011-04-17 01:36:00.000 107 510.60 10428.31 52016.94 88888.00 2011-04-17 01:37:00.000 107 510.91 10429.22 52017.86 88888.00 2011-04-17 01:38:00.000 107 510.75 10430.45 52017.39 88888.00 2011-04-17 01:39:00.000 107 510.71 10430.61 52017.59 88888.00 2011-04-17 01:40:00.000 107 510.55 10432.03 52017.57 88888.00 2011-04-17 01:41:00.000 107 510.68 10433.40 52018.71 88888.00 2011-04-17 01:42:00.000 107 510.74 10434.14 52019.20 88888.00 2011-04-17 01:43:00.000 107 510.74 10434.40 52019.34 88888.00 2011-04-17 01:44:00.000 107 510.44 10434.03 52018.18 88888.00 2011-04-17 01:45:00.000 107 510.58 10433.29 52018.24 88888.00 2011-04-17 01:46:00.000 107 510.83 10432.31 52018.73 88888.00 2011-04-17 01:47:00.000 107 511.26 10432.06 52019.81 88888.00 2011-04-17 01:48:00.000 107 511.58 10431.72 52020.56 88888.00 2011-04-17 01:49:00.000 107 511.86 10430.88 52021.88 88888.00 2011-04-17 01:50:00.000 107 511.69 10430.48 52021.60 88888.00 2011-04-17 01:51:00.000 107 511.53 10431.82 52021.56 88888.00 2011-04-17 01:52:00.000 107 511.16 10432.68 52020.58 88888.00 2011-04-17 01:53:00.000 107 511.09 10431.94 52020.30 88888.00 2011-04-17 01:54:00.000 107 510.91 10431.06 52019.87 88888.00 2011-04-17 01:55:00.000 107 510.98 10430.76 52020.70 88888.00 2011-04-17 01:56:00.000 107 510.87 10431.34 52020.87 88888.00 2011-04-17 01:57:00.000 107 511.12 10431.24 52021.82 88888.00 2011-04-17 01:58:00.000 107 511.26 10430.31 52022.29 88888.00 2011-04-17 01:59:00.000 107 511.34 10431.48 52023.27 88888.00 2011-04-17 02:00:00.000 107 511.24 10431.67 52022.96 88888.00 2011-04-17 02:01:00.000 107 511.36 10432.05 52023.43 88888.00 2011-04-17 02:02:00.000 107 511.46 10432.26 52023.31 88888.00 2011-04-17 02:03:00.000 107 511.93 10432.33 52024.71 88888.00 2011-04-17 02:04:00.000 107 512.07 10433.51 52024.92 88888.00 2011-04-17 02:05:00.000 107 512.07 10434.56 52024.71 88888.00 2011-04-17 02:06:00.000 107 511.79 10435.34 52023.25 88888.00 2011-04-17 02:07:00.000 107 511.63 10436.36 52022.72 88888.00 2011-04-17 02:08:00.000 107 511.57 10437.01 52022.09 88888.00 2011-04-17 02:09:00.000 107 511.50 10437.80 52021.90 88888.00 2011-04-17 02:10:00.000 107 511.62 10438.78 52022.27 88888.00 2011-04-17 02:11:00.000 107 511.47 10437.43 52021.54 88888.00 2011-04-17 02:12:00.000 107 511.80 10436.92 52022.11 88888.00 2011-04-17 02:13:00.000 107 511.46 10435.57 52021.36 88888.00 2011-04-17 02:14:00.000 107 511.87 10434.57 52022.64 88888.00 2011-04-17 02:15:00.000 107 511.85 10433.45 52022.68 88888.00 2011-04-17 02:16:00.000 107 512.39 10432.53 52024.43 88888.00 2011-04-17 02:17:00.000 107 512.15 10432.13 52023.72 88888.00 2011-04-17 02:18:00.000 107 512.64 10432.12 52024.67 88888.00 2011-04-17 02:19:00.000 107 512.49 10433.44 52024.04 88888.00 2011-04-17 02:20:00.000 107 512.70 10433.90 52024.55 88888.00 2011-04-17 02:21:00.000 107 512.46 10435.47 52023.80 88888.00 2011-04-17 02:22:00.000 107 512.18 10436.18 52022.70 88888.00 2011-04-17 02:23:00.000 107 512.28 10436.19 52022.84 88888.00 2011-04-17 02:24:00.000 107 511.96 10435.90 52021.84 88888.00 2011-04-17 02:25:00.000 107 512.31 10435.78 52023.31 88888.00 2011-04-17 02:26:00.000 107 512.03 10435.48 52022.58 88888.00 2011-04-17 02:27:00.000 107 512.41 10435.63 52024.26 88888.00 2011-04-17 02:28:00.000 107 511.83 10436.74 52022.39 88888.00 2011-04-17 02:29:00.000 107 512.08 10437.37 52023.17 88888.00 2011-04-17 02:30:00.000 107 511.78 10438.67 52022.33 88888.00 2011-04-17 02:31:00.000 107 511.98 10439.03 52023.35 88888.00 2011-04-17 02:32:00.000 107 511.99 10438.61 52023.25 88888.00 2011-04-17 02:33:00.000 107 512.22 10437.57 52024.31 88888.00 2011-04-17 02:34:00.000 107 512.45 10438.26 52025.32 88888.00 2011-04-17 02:35:00.000 107 512.47 10437.73 52025.51 88888.00 2011-04-17 02:36:00.000 107 512.84 10438.29 52026.50 88888.00 2011-04-17 02:37:00.000 107 512.68 10438.27 52025.75 88888.00 2011-04-17 02:38:00.000 107 513.05 10438.57 52026.46 88888.00 2011-04-17 02:39:00.000 107 512.86 10437.98 52025.40 88888.00 2011-04-17 02:40:00.000 107 513.27 10437.06 52026.18 88888.00 2011-04-17 02:41:00.000 107 513.03 10436.67 52024.69 88888.00 2011-04-17 02:42:00.000 107 513.10 10435.84 52024.10 88888.00 2011-04-17 02:43:00.000 107 512.99 10435.45 52023.39 88888.00 2011-04-17 02:44:00.000 107 512.81 10435.33 52022.86 88888.00 2011-04-17 02:45:00.000 107 513.08 10436.19 52023.84 88888.00 2011-04-17 02:46:00.000 107 512.90 10436.40 52022.90 88888.00 2011-04-17 02:47:00.000 107 513.18 10436.89 52023.88 88888.00 2011-04-17 02:48:00.000 107 512.96 10436.36 52022.72 88888.00 2011-04-17 02:49:00.000 107 512.97 10435.26 52022.62 88888.00 2011-04-17 02:50:00.000 107 512.97 10436.26 52022.94 88888.00 2011-04-17 02:51:00.000 107 512.84 10437.41 52023.00 88888.00 2011-04-17 02:52:00.000 107 513.23 10437.44 52023.98 88888.00 2011-04-17 02:53:00.000 107 512.91 10439.27 52023.08 88888.00 2011-04-17 02:54:00.000 107 513.19 10440.27 52023.70 88888.00 2011-04-17 02:55:00.000 107 512.84 10440.42 52022.80 88888.00 2011-04-17 02:56:00.000 107 513.24 10440.29 52024.20 88888.00 2011-04-17 02:57:00.000 107 512.87 10440.53 52023.00 88888.00 2011-04-17 02:58:00.000 107 513.22 10441.35 52024.61 88888.00 2011-04-17 02:59:00.000 107 513.01 10441.64 52023.63 88888.00 2011-04-17 03:00:00.000 107 512.81 10442.52 52023.74 88888.00 2011-04-17 03:01:00.000 107 512.72 10442.67 52023.31 88888.00 2011-04-17 03:02:00.000 107 512.62 10442.52 52023.67 88888.00 2011-04-17 03:03:00.000 107 512.56 10442.46 52023.21 88888.00 2011-04-17 03:04:00.000 107 512.44 10442.18 52022.78 88888.00 2011-04-17 03:05:00.000 107 512.63 10442.24 52023.96 88888.00 2011-04-17 03:06:00.000 107 512.50 10442.41 52022.76 88888.00 2011-04-17 03:07:00.000 107 512.31 10442.68 52022.70 88888.00 2011-04-17 03:08:00.000 107 512.50 10441.90 52022.45 88888.00 2011-04-17 03:09:00.000 107 512.28 10441.05 52022.56 88888.00 2011-04-17 03:10:00.000 107 512.62 10440.57 52023.21 88888.00 2011-04-17 03:11:00.000 107 512.27 10439.77 52022.39 88888.00 2011-04-17 03:12:00.000 107 512.68 10440.29 52023.76 88888.00 2011-04-17 03:13:00.000 107 512.84 10440.93 52023.27 88888.00 2011-04-17 03:14:00.000 107 513.06 10441.44 52024.85 88888.00 2011-04-17 03:15:00.000 107 512.86 10440.77 52023.19 88888.00 2011-04-17 03:16:00.000 107 512.75 10441.45 52023.25 88888.00 2011-04-17 03:17:00.000 107 512.94 10442.22 52022.43 88888.00 2011-04-17 03:18:00.000 107 512.76 10442.86 52022.27 88888.00 2011-04-17 03:19:00.000 107 512.86 10443.60 52021.86 88888.00 2011-04-17 03:20:00.000 107 512.24 10443.21 52019.75 88888.00 2011-04-17 03:21:00.000 107 512.26 10443.98 52020.09 88888.00 2011-04-17 03:22:00.000 107 512.04 10442.72 52018.89 88888.00 2011-04-17 03:23:00.000 107 512.05 10443.05 52020.30 88888.00 2011-04-17 03:24:00.000 107 512.13 10442.65 52020.05 88888.00 2011-04-17 03:25:00.000 107 511.98 10441.42 52020.24 88888.00 2011-04-17 03:26:00.000 107 512.19 10441.98 52020.77 88888.00 2011-04-17 03:27:00.000 107 512.49 10442.21 52021.74 88888.00 2011-04-17 03:28:00.000 107 512.63 10442.14 52022.05 88888.00 2011-04-17 03:29:00.000 107 512.60 10441.91 52021.82 88888.00 2011-04-17 03:30:00.000 107 512.59 10442.32 52021.34 88888.00 2011-04-17 03:31:00.000 107 512.40 10442.48 52021.07 88888.00 2011-04-17 03:32:00.000 107 512.21 10442.51 52019.89 88888.00 2011-04-17 03:33:00.000 107 511.84 10442.24 52018.81 88888.00 2011-04-17 03:34:00.000 107 511.50 10443.37 52018.45 88888.00 2011-04-17 03:35:00.000 107 511.46 10443.63 52018.49 88888.00 2011-04-17 03:36:00.000 107 511.48 10444.51 52019.52 88888.00 2011-04-17 03:37:00.000 107 511.67 10445.05 52020.32 88888.00 2011-04-17 03:38:00.000 107 511.62 10444.26 52020.36 88888.00 2011-04-17 03:39:00.000 107 511.47 10444.08 52020.16 88888.00 2011-04-17 03:40:00.000 107 511.41 10443.18 52019.30 88888.00 2011-04-17 03:41:00.000 107 511.05 10442.44 52019.59 88888.00 2011-04-17 03:42:00.000 107 511.21 10441.44 52020.09 88888.00 2011-04-17 03:43:00.000 107 511.35 10440.80 52021.70 88888.00 2011-04-17 03:44:00.000 107 511.89 10440.96 52023.72 88888.00 2011-04-17 03:45:00.000 107 511.93 10440.84 52022.54 88888.00 2011-04-17 03:46:00.000 107 512.04 10440.01 52023.25 88888.00 2011-04-17 03:47:00.000 107 512.26 10440.03 52023.55 88888.00 2011-04-17 03:48:00.000 107 512.34 10439.73 52022.90 88888.00 2011-04-17 03:49:00.000 107 512.43 10439.84 52023.49 88888.00 2011-04-17 03:50:00.000 107 512.63 10440.43 52023.59 88888.00 2011-04-17 03:51:00.000 107 512.15 10439.49 52021.74 88888.00 2011-04-17 03:52:00.000 107 512.05 10440.28 52021.46 88888.00 2011-04-17 03:53:00.000 107 512.63 10440.67 52022.74 88888.00 2011-04-17 03:54:00.000 107 512.33 10440.30 52021.42 88888.00 2011-04-17 03:55:00.000 107 512.00 10441.48 52021.44 88888.00 2011-04-17 03:56:00.000 107 512.14 10441.75 52020.24 88888.00 2011-04-17 03:57:00.000 107 511.72 10440.87 52019.00 88888.00 2011-04-17 03:58:00.000 107 511.95 10442.61 52019.44 88888.00 2011-04-17 03:59:00.000 107 511.47 10441.58 52018.12 88888.00 2011-04-17 04:00:00.000 107 511.44 10441.03 52018.47 88888.00 2011-04-17 04:01:00.000 107 511.61 10441.37 52019.00 88888.00 2011-04-17 04:02:00.000 107 511.50 10440.61 52018.98 88888.00 2011-04-17 04:03:00.000 107 511.42 10441.27 52019.24 88888.00 2011-04-17 04:04:00.000 107 511.54 10441.14 52019.08 88888.00 2011-04-17 04:05:00.000 107 511.37 10440.68 52019.04 88888.00 2011-04-17 04:06:00.000 107 511.56 10439.84 52019.91 88888.00 2011-04-17 04:07:00.000 107 511.61 10439.31 52020.05 88888.00 2011-04-17 04:08:00.000 107 511.69 10439.24 52020.26 88888.00 2011-04-17 04:09:00.000 107 511.95 10440.27 52021.27 88888.00 2011-04-17 04:10:00.000 107 511.86 10441.32 52020.66 88888.00 2011-04-17 04:11:00.000 107 511.77 10440.73 52020.11 88888.00 2011-04-17 04:12:00.000 107 511.63 10440.23 52020.09 88888.00 2011-04-17 04:13:00.000 107 511.84 10439.76 52019.85 88888.00 2011-04-17 04:14:00.000 107 512.02 10440.14 52021.50 88888.00 2011-04-17 04:15:00.000 107 512.25 10440.50 52021.40 88888.00 2011-04-17 04:16:00.000 107 512.22 10440.11 52021.56 88888.00 2011-04-17 04:17:00.000 107 512.33 10441.18 52021.42 88888.00 2011-04-17 04:18:00.000 107 511.91 10440.17 52019.73 88888.00 2011-04-17 04:19:00.000 107 512.16 10439.50 52020.42 88888.00 2011-04-17 04:20:00.000 107 512.07 10438.98 52019.93 88888.00 2011-04-17 04:21:00.000 107 512.20 10439.11 52020.01 88888.00 2011-04-17 04:22:00.000 107 512.44 10439.94 52020.72 88888.00 2011-04-17 04:23:00.000 107 512.49 10439.70 52020.68 88888.00 2011-04-17 04:24:00.000 107 512.39 10439.11 52020.16 88888.00 2011-04-17 04:25:00.000 107 512.46 10439.54 52020.32 88888.00 2011-04-17 04:26:00.000 107 512.56 10439.65 52020.68 88888.00 2011-04-17 04:27:00.000 107 512.68 10440.08 52020.75 88888.00 2011-04-17 04:28:00.000 107 512.24 10440.76 52019.18 88888.00 2011-04-17 04:29:00.000 107 512.18 10440.72 52018.12 88888.00 2011-04-17 04:30:00.000 107 512.39 10440.90 52018.77 88888.00 2011-04-17 04:31:00.000 107 512.43 10441.25 52019.08 88888.00 2011-04-17 04:32:00.000 107 512.13 10441.55 52018.14 88888.00 2011-04-17 04:33:00.000 107 512.03 10441.99 52018.12 88888.00 2011-04-17 04:34:00.000 107 512.08 10443.64 52018.59 88888.00 2011-04-17 04:35:00.000 107 512.14 10442.32 52018.55 88888.00 2011-04-17 04:36:00.000 107 512.01 10442.58 52018.83 88888.00 2011-04-17 04:37:00.000 107 512.01 10441.82 52018.85 88888.00 2011-04-17 04:38:00.000 107 512.23 10442.19 52019.99 88888.00 2011-04-17 04:39:00.000 107 512.24 10442.27 52020.03 88888.00 2011-04-17 04:40:00.000 107 512.32 10442.44 52019.99 88888.00 2011-04-17 04:41:00.000 107 512.36 10442.30 52020.13 88888.00 2011-04-17 04:42:00.000 107 512.24 10441.92 52019.54 88888.00 2011-04-17 04:43:00.000 107 512.22 10443.33 52019.99 88888.00 2011-04-17 04:44:00.000 107 512.14 10442.10 52019.08 88888.00 2011-04-17 04:45:00.000 107 512.37 10442.71 52019.77 88888.00 2011-04-17 04:46:00.000 107 512.47 10442.90 52019.75 88888.00 2011-04-17 04:47:00.000 107 512.46 10441.76 52020.32 88888.00 2011-04-17 04:48:00.000 107 512.47 10441.98 52020.62 88888.00 2011-04-17 04:49:00.000 107 512.39 10441.38 52020.44 88888.00 2011-04-17 04:50:00.000 107 512.63 10441.48 52021.11 88888.00 2011-04-17 04:51:00.000 107 512.73 10441.43 52020.91 88888.00 2011-04-17 04:52:00.000 107 512.72 10441.19 52020.16 88888.00 2011-04-17 04:53:00.000 107 512.94 10441.16 52020.68 88888.00 2011-04-17 04:54:00.000 107 513.10 10440.67 52021.44 88888.00 2011-04-17 04:55:00.000 107 513.29 10440.19 52022.25 88888.00 2011-04-17 04:56:00.000 107 513.31 10440.15 52022.94 88888.00 2011-04-17 04:57:00.000 107 513.30 10441.33 52023.53 88888.00 2011-04-17 04:58:00.000 107 513.33 10441.70 52022.90 88888.00 2011-04-17 04:59:00.000 107 513.37 10442.60 52022.31 88888.00 2011-04-17 05:00:00.000 107 513.18 10441.61 52021.25 88888.00 2011-04-17 05:01:00.000 107 513.24 10441.53 52021.21 88888.00 2011-04-17 05:02:00.000 107 513.55 10441.41 52021.46 88888.00 2011-04-17 05:03:00.000 107 513.49 10441.31 52021.90 88888.00 2011-04-17 05:04:00.000 107 513.50 10440.88 52021.50 88888.00 2011-04-17 05:05:00.000 107 513.53 10441.15 52021.42 88888.00 2011-04-17 05:06:00.000 107 513.73 10440.59 52021.29 88888.00 2011-04-17 05:07:00.000 107 513.75 10439.76 52021.27 88888.00 2011-04-17 05:08:00.000 107 513.65 10438.92 52021.15 88888.00 2011-04-17 05:09:00.000 107 513.78 10438.95 52021.54 88888.00 2011-04-17 05:10:00.000 107 513.98 10439.25 52021.48 88888.00 2011-04-17 05:11:00.000 107 514.01 10439.17 52021.03 88888.00 2011-04-17 05:12:00.000 107 514.23 10439.92 52021.31 88888.00 2011-04-17 05:13:00.000 107 514.16 10440.28 52020.32 88888.00 2011-04-17 05:14:00.000 107 514.13 10440.48 52020.18 88888.00 2011-04-17 05:15:00.000 107 513.89 10439.97 52019.67 88888.00 2011-04-17 05:16:00.000 107 514.06 10439.56 52020.13 88888.00 2011-04-17 05:17:00.000 107 514.02 10439.50 52019.99 88888.00 2011-04-17 05:18:00.000 107 514.02 10439.07 52019.65 88888.00 2011-04-17 05:19:00.000 107 514.15 10439.20 52019.69 88888.00 2011-04-17 05:20:00.000 107 514.31 10439.11 52019.57 88888.00 2011-04-17 05:21:00.000 107 514.43 10438.63 52019.73 88888.00 2011-04-17 05:22:00.000 107 514.49 10438.68 52020.07 88888.00 2011-04-17 05:23:00.000 107 514.70 10438.80 52020.34 88888.00 2011-04-17 05:24:00.000 107 514.65 10438.57 52020.42 88888.00 2011-04-17 05:25:00.000 107 514.22 10438.25 52019.24 88888.00 2011-04-17 05:26:00.000 107 514.21 10438.11 52018.98 88888.00 2011-04-17 05:27:00.000 107 514.19 10438.35 52018.95 88888.00 2011-04-17 05:28:00.000 107 514.24 10438.21 52018.73 88888.00 2011-04-17 05:29:00.000 107 514.27 10437.66 52018.65 88888.00 2011-04-17 05:30:00.000 107 514.50 10437.25 52019.42 88888.00 2011-04-17 05:31:00.000 107 514.82 10437.81 52019.97 88888.00 2011-04-17 05:32:00.000 107 514.64 10437.65 52018.77 88888.00 2011-04-17 05:33:00.000 107 514.70 10437.49 52018.71 88888.00 2011-04-17 05:34:00.000 107 514.92 10437.51 52019.08 88888.00 2011-04-17 05:35:00.000 107 514.93 10437.19 52019.14 88888.00 2011-04-17 05:36:00.000 107 514.98 10437.19 52019.20 88888.00 2011-04-17 05:37:00.000 107 515.08 10437.30 52019.02 88888.00 2011-04-17 05:38:00.000 107 515.03 10436.73 52018.93 88888.00 2011-04-17 05:39:00.000 107 514.91 10436.57 52018.22 88888.00 2011-04-17 05:40:00.000 107 514.66 10435.86 52017.57 88888.00 2011-04-17 05:41:00.000 107 514.55 10435.65 52017.41 88888.00 2011-04-17 05:42:00.000 107 514.35 10435.86 52016.98 88888.00 2011-04-17 05:43:00.000 107 514.32 10436.43 52016.47 88888.00 2011-04-17 05:44:00.000 107 514.11 10435.96 52015.56 88888.00 2011-04-17 05:45:00.000 107 514.09 10435.55 52015.58 88888.00 2011-04-17 05:46:00.000 107 514.29 10435.53 52016.25 88888.00 2011-04-17 05:47:00.000 107 514.45 10434.89 52016.76 88888.00 2011-04-17 05:48:00.000 107 514.45 10434.65 52016.82 88888.00 2011-04-17 05:49:00.000 107 514.18 10434.28 52015.74 88888.00 2011-04-17 05:50:00.000 107 514.01 10433.72 52015.25 88888.00 2011-04-17 05:51:00.000 107 513.98 10433.33 52015.15 88888.00 2011-04-17 05:52:00.000 107 513.92 10432.81 52015.01 88888.00 2011-04-17 05:53:00.000 107 513.97 10432.63 52015.35 88888.00 2011-04-17 05:54:00.000 107 514.20 10432.55 52016.11 88888.00 2011-04-17 05:55:00.000 107 514.57 10432.58 52017.10 88888.00 2011-04-17 05:56:00.000 107 514.73 10433.14 52017.12 88888.00 2011-04-17 05:57:00.000 107 514.57 10433.96 52015.82 88888.00 2011-04-17 05:58:00.000 107 514.56 10433.62 52015.25 88888.00 2011-04-17 05:59:00.000 107 514.67 10433.91 52015.56 88888.00 2011-04-17 06:00:00.000 107 514.57 10433.80 52014.82 88888.00 2011-04-17 06:01:00.000 107 514.43 10433.08 52014.68 88888.00 2011-04-17 06:02:00.000 107 514.24 10432.92 52014.19 88888.00 2011-04-17 06:03:00.000 107 514.11 10432.79 52013.60 88888.00 2011-04-17 06:04:00.000 107 514.06 10432.30 52013.40 88888.00 2011-04-17 06:05:00.000 107 514.08 10431.81 52013.69 88888.00 2011-04-17 06:06:00.000 107 514.21 10431.33 52014.56 88888.00 2011-04-17 06:07:00.000 107 514.55 10430.97 52015.80 88888.00 2011-04-17 06:08:00.000 107 514.58 10430.91 52015.86 88888.00 2011-04-17 06:09:00.000 107 514.45 10431.10 52014.95 88888.00 2011-04-17 06:10:00.000 107 514.38 10430.83 52014.23 88888.00 2011-04-17 06:11:00.000 107 514.19 10430.60 52013.22 88888.00 2011-04-17 06:12:00.000 107 514.37 10430.47 52013.62 88888.00 2011-04-17 06:13:00.000 107 514.53 10430.66 52014.01 88888.00 2011-04-17 06:14:00.000 107 514.50 10430.52 52013.46 88888.00 2011-04-17 06:15:00.000 107 514.62 10430.73 52013.46 88888.00 2011-04-17 06:16:00.000 107 514.61 10430.14 52013.18 88888.00 2011-04-17 06:17:00.000 107 514.49 10429.89 52012.73 88888.00 2011-04-17 06:18:00.000 107 514.40 10429.90 52012.14 88888.00 2011-04-17 06:19:00.000 107 514.32 10429.02 52011.77 88888.00 2011-04-17 06:20:00.000 107 514.19 10429.01 52011.41 88888.00 2011-04-17 06:21:00.000 107 514.26 10428.81 52011.75 88888.00 2011-04-17 06:22:00.000 107 514.23 10428.34 52011.61 88888.00 2011-04-17 06:23:00.000 107 514.12 10428.33 52011.41 88888.00 2011-04-17 06:24:00.000 107 514.06 10427.90 52011.00 88888.00 2011-04-17 06:25:00.000 107 514.11 10427.88 52010.88 88888.00 2011-04-17 06:26:00.000 107 514.05 10427.29 52010.84 88888.00 2011-04-17 06:27:00.000 107 514.07 10426.96 52010.98 88888.00 2011-04-17 06:28:00.000 107 513.88 10426.58 52010.23 88888.00 2011-04-17 06:29:00.000 107 513.75 10426.47 52010.00 88888.00 2011-04-17 06:30:00.000 107 513.54 10426.35 52009.35 88888.00 2011-04-17 06:31:00.000 107 513.52 10426.39 52009.21 88888.00 2011-04-17 06:32:00.000 107 513.64 10426.10 52009.64 88888.00 2011-04-17 06:33:00.000 107 513.50 10425.39 52009.39 88888.00 2011-04-17 06:34:00.000 107 513.47 10425.31 52009.62 88888.00 2011-04-17 06:35:00.000 107 513.56 10425.11 52010.06 88888.00 2011-04-17 06:36:00.000 107 513.56 10424.54 52009.92 88888.00 2011-04-17 06:37:00.000 107 513.55 10423.89 52010.06 88888.00 2011-04-17 06:38:00.000 107 513.67 10423.86 52010.41 88888.00 2011-04-17 06:39:00.000 107 513.58 10423.95 52010.00 88888.00 2011-04-17 06:40:00.000 107 513.73 10423.82 52010.08 88888.00 2011-04-17 06:41:00.000 107 513.83 10422.92 52010.33 88888.00 2011-04-17 06:42:00.000 107 513.67 10422.92 52009.98 88888.00 2011-04-17 06:43:00.000 107 513.60 10423.28 52009.25 88888.00 2011-04-17 06:44:00.000 107 513.53 10423.08 52008.80 88888.00 2011-04-17 06:45:00.000 107 513.52 10422.28 52008.92 88888.00 2011-04-17 06:46:00.000 107 513.62 10422.17 52009.66 88888.00 2011-04-17 06:47:00.000 107 513.52 10421.83 52009.21 88888.00 2011-04-17 06:48:00.000 107 513.48 10421.26 52009.05 88888.00 2011-04-17 06:49:00.000 107 513.43 10421.28 52009.21 88888.00 2011-04-17 06:50:00.000 107 513.54 10421.65 52009.41 88888.00 2011-04-17 06:51:00.000 107 513.80 10420.49 52010.04 88888.00 2011-04-17 06:52:00.000 107 513.71 10419.87 52010.21 88888.00 2011-04-17 06:53:00.000 107 513.57 10419.88 52010.23 88888.00 2011-04-17 06:54:00.000 107 513.28 10419.56 52009.01 88888.00 2011-04-17 06:55:00.000 107 513.30 10419.33 52009.01 88888.00 2011-04-17 06:56:00.000 107 513.32 10419.03 52009.37 88888.00 2011-04-17 06:57:00.000 107 513.21 10418.82 52009.21 88888.00 2011-04-17 06:58:00.000 107 513.04 10418.78 52008.90 88888.00 2011-04-17 06:59:00.000 107 513.03 10418.46 52008.78 88888.00 2011-04-17 07:00:00.000 107 513.06 10418.03 52008.90 88888.00 2011-04-17 07:01:00.000 107 512.90 10417.92 52008.90 88888.00 2011-04-17 07:02:00.000 107 512.81 10418.03 52008.66 88888.00 2011-04-17 07:03:00.000 107 512.78 10417.62 52008.40 88888.00 2011-04-17 07:04:00.000 107 512.71 10417.44 52008.35 88888.00 2011-04-17 07:05:00.000 107 512.69 10416.97 52008.62 88888.00 2011-04-17 07:06:00.000 107 512.71 10416.76 52008.82 88888.00 2011-04-17 07:07:00.000 107 512.68 10416.54 52008.84 88888.00 2011-04-17 07:08:00.000 107 512.67 10416.88 52008.88 88888.00 2011-04-17 07:09:00.000 107 512.65 10416.41 52008.56 88888.00 2011-04-17 07:10:00.000 107 512.47 10416.30 52008.31 88888.00 2011-04-17 07:11:00.000 107 512.71 10416.01 52009.17 88888.00 2011-04-17 07:12:00.000 107 512.79 10415.06 52009.51 88888.00 2011-04-17 07:13:00.000 107 512.63 10415.19 52009.74 88888.00 2011-04-17 07:14:00.000 107 512.34 10415.72 52008.68 88888.00 2011-04-17 07:15:00.000 107 512.42 10414.73 52008.31 88888.00 2011-04-17 07:16:00.000 107 512.59 10414.07 52009.31 88888.00 2011-04-17 07:17:00.000 107 512.34 10414.76 52009.39 88888.00 2011-04-17 07:18:00.000 107 512.28 10414.74 52008.76 88888.00 2011-04-17 07:19:00.000 107 512.48 10413.53 52009.33 88888.00 2011-04-17 07:20:00.000 107 512.57 10413.40 52009.94 88888.00 2011-04-17 07:21:00.000 107 512.39 10413.99 52009.88 88888.00 2011-04-17 07:22:00.000 107 512.24 10414.33 52008.97 88888.00 2011-04-17 07:23:00.000 107 512.15 10412.83 52008.17 88888.00 2011-04-17 07:24:00.000 107 512.11 10412.04 52008.94 88888.00 2011-04-17 07:25:00.000 107 512.03 10412.30 52009.88 88888.00 2011-04-17 07:26:00.000 107 512.10 10412.67 52009.86 88888.00 2011-04-17 07:27:00.000 107 512.32 10412.40 52009.74 88888.00 2011-04-17 07:28:00.000 107 512.22 10411.98 52009.64 88888.00 2011-04-17 07:29:00.000 107 511.84 10412.40 52008.94 88888.00 2011-04-17 07:30:00.000 107 511.64 10411.55 52008.29 88888.00 2011-04-17 07:31:00.000 107 511.63 10410.49 52008.72 88888.00 2011-04-17 07:32:00.000 107 511.50 10411.26 52009.51 88888.00 2011-04-17 07:33:00.000 107 511.46 10411.05 52009.11 88888.00 2011-04-17 07:34:00.000 107 511.90 10409.60 52010.00 88888.00 2011-04-17 07:35:00.000 107 512.14 10410.17 52011.55 88888.00 2011-04-17 07:36:00.000 107 512.02 10411.77 52010.88 88888.00 2011-04-17 07:37:00.000 107 511.69 10411.68 52008.56 88888.00 2011-04-17 07:38:00.000 107 511.64 10410.64 52008.25 88888.00 2011-04-17 07:39:00.000 107 511.63 10410.86 52009.25 88888.00 2011-04-17 07:40:00.000 107 511.48 10411.99 52008.99 88888.00 2011-04-17 07:41:00.000 107 511.36 10411.82 52007.81 88888.00 2011-04-17 07:42:00.000 107 511.55 10411.38 52008.01 88888.00 2011-04-17 07:43:00.000 107 511.47 10411.72 52008.29 88888.00 2011-04-17 07:44:00.000 107 511.30 10410.73 52007.99 88888.00 2011-04-17 07:45:00.000 107 511.33 10410.45 52008.44 88888.00 2011-04-17 07:46:00.000 107 511.24 10410.65 52008.76 88888.00 2011-04-17 07:47:00.000 107 511.07 10410.31 52008.09 88888.00 2011-04-17 07:48:00.000 107 511.02 10409.49 52008.25 88888.00 2011-04-17 07:49:00.000 107 510.95 10409.47 52008.78 88888.00 2011-04-17 07:50:00.000 107 510.78 10409.64 52008.68 88888.00 2011-04-17 07:51:00.000 107 510.70 10409.63 52008.05 88888.00 2011-04-17 07:52:00.000 107 510.64 10409.28 52007.93 88888.00 2011-04-17 07:53:00.000 107 510.48 10409.47 52007.62 88888.00 2011-04-17 07:54:00.000 107 510.61 10409.95 52007.58 88888.00 2011-04-17 07:55:00.000 107 510.69 10410.51 52007.87 88888.00 2011-04-17 07:56:00.000 107 510.49 10410.49 52006.77 88888.00 2011-04-17 07:57:00.000 107 510.12 10410.40 52005.55 88888.00 2011-04-17 07:58:00.000 107 510.02 10409.50 52005.61 88888.00 2011-04-17 07:59:00.000 107 510.05 10409.64 52006.42 88888.00 2011-04-17 08:00:00.000 107 509.92 10409.47 52006.34 88888.00 2011-04-17 08:01:00.000 107 509.90 10409.20 52006.16 88888.00 2011-04-17 08:02:00.000 107 509.82 10408.59 52006.32 88888.00 2011-04-17 08:03:00.000 107 509.65 10408.41 52006.36 88888.00 2011-04-17 08:04:00.000 107 509.72 10408.56 52007.09 88888.00 2011-04-17 08:05:00.000 107 509.71 10407.60 52006.93 88888.00 2011-04-17 08:06:00.000 107 509.75 10407.40 52007.72 88888.00 2011-04-17 08:07:00.000 107 509.93 10407.54 52008.76 88888.00 2011-04-17 08:08:00.000 107 509.99 10406.83 52008.60 88888.00 2011-04-17 08:09:00.000 107 509.75 10406.26 52007.95 88888.00 2011-04-17 08:10:00.000 107 509.59 10407.07 52007.89 88888.00 2011-04-17 08:11:00.000 107 509.65 10407.37 52007.66 88888.00 2011-04-17 08:12:00.000 107 509.61 10406.70 52007.52 88888.00 2011-04-17 08:13:00.000 107 509.48 10406.61 52007.40 88888.00 2011-04-17 08:14:00.000 107 509.41 10407.05 52007.60 88888.00 2011-04-17 08:15:00.000 107 509.34 10406.40 52007.40 88888.00 2011-04-17 08:16:00.000 107 509.30 10405.62 52007.32 88888.00 2011-04-17 08:17:00.000 107 509.11 10405.59 52007.52 88888.00 2011-04-17 08:18:00.000 107 509.17 10405.77 52008.23 88888.00 2011-04-17 08:19:00.000 107 509.06 10404.93 52007.81 88888.00 2011-04-17 08:20:00.000 107 509.13 10404.83 52008.40 88888.00 2011-04-17 08:21:00.000 107 509.18 10404.63 52009.03 88888.00 2011-04-17 08:22:00.000 107 509.10 10404.61 52009.05 88888.00 2011-04-17 08:23:00.000 107 508.96 10404.13 52008.90 88888.00 2011-04-17 08:24:00.000 107 508.92 10404.39 52008.94 88888.00 2011-04-17 08:25:00.000 107 508.81 10404.77 52008.40 88888.00 2011-04-17 08:26:00.000 107 508.71 10404.38 52007.89 88888.00 2011-04-17 08:27:00.000 107 508.66 10404.03 52008.23 88888.00 2011-04-17 08:28:00.000 107 508.40 10404.68 52007.60 88888.00 2011-04-17 08:29:00.000 107 508.36 10405.35 52007.28 88888.00 2011-04-17 08:30:00.000 107 508.36 10405.47 52007.13 88888.00 2011-04-17 08:31:00.000 107 508.36 10404.59 52007.26 88888.00 2011-04-17 08:32:00.000 107 508.55 10404.93 52008.40 88888.00 2011-04-17 08:33:00.000 107 508.50 10404.73 52008.80 88888.00 2011-04-17 08:34:00.000 107 508.38 10404.43 52008.42 88888.00 2011-04-17 08:35:00.000 107 508.24 10404.56 52007.99 88888.00 2011-04-17 08:36:00.000 107 508.19 10405.03 52008.13 88888.00 2011-04-17 08:37:00.000 107 508.21 10405.01 52008.07 88888.00 2011-04-17 08:38:00.000 107 508.12 10404.35 52007.91 88888.00 2011-04-17 08:39:00.000 107 507.82 10404.64 52007.44 88888.00 2011-04-17 08:40:00.000 107 507.64 10404.79 52007.22 88888.00 2011-04-17 08:41:00.000 107 507.64 10404.72 52007.36 88888.00 2011-04-17 08:42:00.000 107 507.56 10404.54 52007.46 88888.00 2011-04-17 08:43:00.000 107 507.48 10404.33 52007.74 88888.00 2011-04-17 08:44:00.000 107 507.59 10403.89 52008.66 88888.00 2011-04-17 08:45:00.000 107 507.66 10403.77 52009.45 88888.00 2011-04-17 08:46:00.000 107 507.62 10403.83 52009.51 88888.00 2011-04-17 08:47:00.000 107 507.57 10403.44 52009.60 88888.00 2011-04-17 08:48:00.000 107 507.66 10403.26 52010.06 88888.00 2011-04-17 08:49:00.000 107 507.55 10402.87 52009.88 88888.00 2011-04-17 08:50:00.000 107 507.44 10402.76 52009.70 88888.00 2011-04-17 08:51:00.000 107 507.09 10402.34 52009.25 88888.00 2011-04-17 08:52:00.000 107 506.92 10402.29 52009.27 88888.00 2011-04-17 08:53:00.000 107 506.90 10402.15 52009.74 88888.00 2011-04-17 08:54:00.000 107 506.96 10402.19 52010.35 88888.00 2011-04-17 08:55:00.000 107 506.87 10402.61 52010.12 88888.00 2011-04-17 08:56:00.000 107 506.61 10403.14 52009.25 88888.00 2011-04-17 08:57:00.000 107 506.28 10403.93 52007.99 88888.00 2011-04-17 08:58:00.000 107 506.32 10404.53 52007.62 88888.00 2011-04-17 08:59:00.000 107 506.25 10404.24 52007.54 88888.00 2011-04-17 09:00:00.000 107 506.19 10403.75 52007.70 88888.00 2011-04-17 09:01:00.000 107 506.21 10403.56 52008.52 88888.00 2011-04-17 09:02:00.000 107 506.27 10403.36 52009.21 88888.00 2011-04-17 09:03:00.000 107 506.26 10403.51 52009.43 88888.00 2011-04-17 09:04:00.000 107 506.25 10403.61 52009.53 88888.00 2011-04-17 09:05:00.000 107 506.34 10403.11 52010.17 88888.00 2011-04-17 09:06:00.000 107 506.17 10402.62 52010.21 88888.00 2011-04-17 09:07:00.000 107 506.06 10402.64 52010.37 88888.00 2011-04-17 09:08:00.000 107 505.95 10403.12 52010.21 88888.00 2011-04-17 09:09:00.000 107 505.89 10403.50 52009.70 88888.00 2011-04-17 09:10:00.000 107 505.65 10403.02 52008.94 88888.00 2011-04-17 09:11:00.000 107 505.32 10402.83 52008.64 88888.00 2011-04-17 09:12:00.000 107 505.19 10402.90 52008.76 88888.00 2011-04-17 09:13:00.000 107 505.25 10403.15 52009.47 88888.00 2011-04-17 09:14:00.000 107 505.25 10403.09 52009.72 88888.00 2011-04-17 09:15:00.000 107 505.20 10402.80 52009.80 88888.00 2011-04-17 09:16:00.000 107 505.14 10402.84 52010.00 88888.00 2011-04-17 09:17:00.000 107 505.15 10403.00 52010.43 88888.00 2011-04-17 09:18:00.000 107 505.15 10402.65 52010.69 88888.00 2011-04-17 09:19:00.000 107 505.00 10402.75 52010.49 88888.00 2011-04-17 09:20:00.000 107 504.97 10402.95 52010.47 88888.00 2011-04-17 09:21:00.000 107 504.95 10402.60 52010.61 88888.00 2011-04-17 09:22:00.000 107 504.85 10401.92 52010.84 88888.00 2011-04-17 09:23:00.000 107 504.72 10401.32 52011.26 88888.00 2011-04-17 09:24:00.000 107 504.69 10401.75 52011.75 88888.00 2011-04-17 09:25:00.000 107 504.71 10401.91 52012.04 88888.00 2011-04-17 09:26:00.000 107 504.66 10401.22 52011.98 88888.00 2011-04-17 09:27:00.000 107 504.55 10401.27 52011.98 88888.00 2011-04-17 09:28:00.000 107 504.47 10401.69 52012.00 88888.00 2011-04-17 09:29:00.000 107 504.40 10401.67 52011.81 88888.00 2011-04-17 09:30:00.000 107 504.35 10401.50 52011.73 88888.00 2011-04-17 09:31:00.000 107 504.30 10401.21 52011.96 88888.00 2011-04-17 09:32:00.000 107 504.09 10401.16 52011.77 88888.00 2011-04-17 09:33:00.000 107 503.94 10401.19 52011.59 88888.00 2011-04-17 09:34:00.000 107 503.85 10401.24 52011.53 88888.00 2011-04-17 09:35:00.000 107 503.79 10401.26 52011.61 88888.00 2011-04-17 09:36:00.000 107 503.68 10401.03 52011.71 88888.00 2011-04-17 09:37:00.000 107 503.60 10401.06 52011.69 88888.00 2011-04-17 09:38:00.000 107 503.66 10401.02 52012.26 88888.00 2011-04-17 09:39:00.000 107 503.64 10400.74 52012.59 88888.00 2011-04-17 09:40:00.000 107 503.59 10400.78 52012.73 88888.00 2011-04-17 09:41:00.000 107 503.59 10401.24 52012.93 88888.00 2011-04-17 09:42:00.000 107 503.59 10401.47 52012.87 88888.00 2011-04-17 09:43:00.000 107 503.58 10401.65 52012.85 88888.00 2011-04-17 09:44:00.000 107 503.47 10401.58 52012.83 88888.00 2011-04-17 09:45:00.000 107 503.46 10401.60 52013.03 88888.00 2011-04-17 09:46:00.000 107 503.43 10401.40 52013.26 88888.00 2011-04-17 09:47:00.000 107 503.27 10401.04 52013.01 88888.00 2011-04-17 09:48:00.000 107 503.25 10401.06 52013.40 88888.00 2011-04-17 09:49:00.000 107 502.91 10401.44 52012.85 88888.00 2011-04-17 09:50:00.000 107 502.47 10401.31 52011.33 88888.00 2011-04-17 09:51:00.000 107 502.12 10401.14 52010.53 88888.00 2011-04-17 09:52:00.000 107 501.96 10401.44 52010.65 88888.00 2011-04-17 09:53:00.000 107 501.90 10401.45 52011.04 88888.00 2011-04-17 09:54:00.000 107 501.83 10401.08 52011.18 88888.00 2011-04-17 09:55:00.000 107 501.63 10400.64 52011.14 88888.00 2011-04-17 09:56:00.000 107 501.48 10399.78 52011.79 88888.00 2011-04-17 09:57:00.000 107 501.48 10398.17 52013.66 88888.00 2011-04-17 09:58:00.000 107 501.69 10397.17 52016.33 88888.00 2011-04-17 09:59:00.000 107 501.88 10396.04 52018.45 88888.00 2011-04-17 10:00:00.000 107 502.04 10395.01 52019.69 88888.00 2011-04-17 10:01:00.000 107 501.85 10395.31 52019.71 88888.00 2011-04-17 10:02:00.000 107 501.64 10396.51 52018.79 88888.00 2011-04-17 10:03:00.000 107 501.54 10395.92 52017.73 88888.00 2011-04-17 10:04:00.000 107 501.50 10396.34 52017.63 88888.00 2011-04-17 10:05:00.000 107 501.51 10396.91 52017.63 88888.00 2011-04-17 10:06:00.000 107 501.59 10396.96 52017.18 88888.00 2011-04-17 10:07:00.000 107 501.40 10396.29 52016.43 88888.00 2011-04-17 10:08:00.000 107 501.24 10397.06 52016.43 88888.00 2011-04-17 10:09:00.000 107 501.43 10398.49 52017.18 88888.00 2011-04-17 10:10:00.000 107 501.80 10398.78 52017.75 88888.00 2011-04-17 10:11:00.000 107 501.72 10399.12 52016.90 88888.00 2011-04-17 10:12:00.000 107 501.51 10399.07 52015.94 88888.00 2011-04-17 10:13:00.000 107 501.39 10399.49 52016.25 88888.00 2011-04-17 10:14:00.000 107 502.16 10400.78 52018.79 88888.00 2011-04-17 10:15:00.000 107 502.93 10397.76 52020.83 88888.00 2011-04-17 10:16:00.000 107 502.46 10396.00 52020.48 88888.00 2011-04-17 10:17:00.000 107 502.17 10397.69 52020.48 88888.00 2011-04-17 10:18:00.000 107 502.17 10398.11 52020.42 88888.00 2011-04-17 10:19:00.000 107 502.45 10396.89 52020.75 88888.00 2011-04-17 10:20:00.000 107 502.44 10397.75 52020.85 88888.00 2011-04-17 10:21:00.000 107 502.37 10397.29 52020.62 88888.00 2011-04-17 10:22:00.000 107 502.18 10395.78 52020.54 88888.00 2011-04-17 10:23:00.000 107 502.62 10396.88 52022.39 88888.00 2011-04-17 10:24:00.000 107 502.94 10396.34 52023.31 88888.00 2011-04-17 10:25:00.000 107 503.08 10394.98 52023.47 88888.00 2011-04-17 10:26:00.000 107 502.72 10395.30 52023.37 88888.00 2011-04-17 10:27:00.000 107 502.59 10395.66 52022.88 88888.00 2011-04-17 10:28:00.000 107 502.52 10393.99 52022.33 88888.00 2011-04-17 10:29:00.000 107 502.04 10394.61 52021.64 88888.00 2011-04-17 10:30:00.000 107 501.56 10395.86 52020.77 88888.00 2011-04-17 10:31:00.000 107 501.18 10396.20 52019.59 88888.00 2011-04-17 10:32:00.000 107 500.98 10397.61 52018.24 88888.00 2011-04-17 10:33:00.000 107 501.14 10398.01 52018.00 88888.00 2011-04-17 10:34:00.000 107 501.48 10399.43 52019.22 88888.00 2011-04-17 10:35:00.000 107 501.99 10399.77 52019.73 88888.00 2011-04-17 10:36:00.000 107 501.86 10399.50 52019.61 88888.00 2011-04-17 10:37:00.000 107 501.84 10398.38 52018.75 88888.00 2011-04-17 10:38:00.000 107 501.38 10398.94 52018.28 88888.00 2011-04-17 10:39:00.000 107 501.39 10398.43 52018.67 88888.00 2011-04-17 10:40:00.000 107 501.06 10398.18 52018.30 88888.00 2011-04-17 10:41:00.000 107 500.90 10398.68 52017.82 88888.00 2011-04-17 10:42:00.000 107 500.77 10398.65 52018.18 88888.00 2011-04-17 10:43:00.000 107 500.72 10400.01 52017.92 88888.00 2011-04-17 10:44:00.000 107 500.39 10401.41 52016.45 88888.00 2011-04-17 10:45:00.000 107 499.90 10403.56 52014.46 88888.00 2011-04-17 10:46:00.000 107 499.46 10406.83 52012.10 88888.00 2011-04-17 10:47:00.000 107 499.29 10409.10 52009.94 88888.00 2011-04-17 10:48:00.000 107 499.21 10408.18 52009.05 88888.00 2011-04-17 10:49:00.000 107 499.06 10407.80 52009.41 88888.00 2011-04-17 10:50:00.000 107 498.62 10407.32 52009.56 88888.00 2011-04-17 10:51:00.000 107 498.97 10407.71 52011.00 88888.00 2011-04-17 10:52:00.000 107 499.95 10407.23 52014.11 88888.00 2011-04-17 10:53:00.000 107 500.46 10404.70 52016.29 88888.00 2011-04-17 10:54:00.000 107 501.05 10402.05 52019.18 88888.00 2011-04-17 10:55:00.000 107 501.51 10400.84 52022.76 88888.00 2011-04-17 10:56:00.000 107 501.81 10400.08 52024.81 88888.00 2011-04-17 10:57:00.000 107 501.45 10401.79 52023.31 88888.00 2011-04-17 10:58:00.000 107 500.47 10405.92 52019.02 88888.00 2011-04-17 10:59:00.000 107 498.82 10410.10 52011.79 88888.00 2011-04-17 11:00:00.000 107 498.39 10413.11 52008.13 88888.00 2011-04-17 11:01:00.000 107 498.86 10411.77 52009.13 88888.00 2011-04-17 11:02:00.000 107 499.54 10408.28 52013.42 88888.00 2011-04-17 11:03:00.000 107 499.41 10409.47 52015.56 88888.00 2011-04-17 11:04:00.000 107 498.69 10410.56 52014.36 88888.00 2011-04-17 11:05:00.000 107 497.67 10412.47 52011.00 88888.00 2011-04-17 11:06:00.000 107 497.39 10415.20 52008.92 88888.00 2011-04-17 11:07:00.000 107 497.94 10417.74 52009.60 88888.00 2011-04-17 11:08:00.000 107 498.90 10416.46 52012.63 88888.00 2011-04-17 11:09:00.000 107 499.80 10415.93 52016.13 88888.00 2011-04-17 11:10:00.000 107 499.57 10416.30 52015.68 88888.00 2011-04-17 11:11:00.000 107 499.26 10415.42 52015.52 88888.00 2011-04-17 11:12:00.000 107 498.80 10416.80 52014.62 88888.00 2011-04-17 11:13:00.000 107 499.02 10416.79 52014.48 88888.00 2011-04-17 11:14:00.000 107 499.98 10415.23 52017.71 88888.00 2011-04-17 11:15:00.000 107 500.50 10414.04 52020.64 88888.00 2011-04-17 11:16:00.000 107 500.54 10413.08 52021.62 88888.00 2011-04-17 11:17:00.000 107 500.22 10413.06 52021.01 88888.00 2011-04-17 11:18:00.000 107 500.19 10413.14 52020.54 88888.00 2011-04-17 11:19:00.000 107 500.13 10414.99 52020.24 88888.00 2011-04-17 11:20:00.000 107 499.80 10412.87 52018.57 88888.00 2011-04-17 11:21:00.000 107 499.07 10413.64 52017.18 88888.00 2011-04-17 11:22:00.000 107 498.67 10413.51 52016.19 88888.00 2011-04-17 11:23:00.000 107 498.80 10410.18 52017.67 88888.00 2011-04-17 11:24:00.000 107 498.90 10408.60 52019.61 88888.00 2011-04-17 11:25:00.000 107 498.62 10407.89 52020.95 88888.00 2011-04-17 11:26:00.000 107 498.56 10411.78 52021.86 88888.00 2011-04-17 11:27:00.000 107 498.90 10408.97 52022.29 88888.00 2011-04-17 11:28:00.000 107 498.82 10409.00 52023.57 88888.00 2011-04-17 11:29:00.000 107 498.49 10411.79 52023.27 88888.00 2011-04-17 11:30:00.000 107 499.24 10409.78 52025.22 88888.00 2011-04-17 11:31:00.000 107 499.55 10407.40 52027.52 88888.00 2011-04-17 11:32:00.000 107 499.14 10407.60 52026.65 88888.00 2011-04-17 11:33:00.000 107 498.95 10409.89 52026.71 88888.00 2011-04-17 11:34:00.000 107 499.72 10411.22 52027.70 88888.00 2011-04-17 11:35:00.000 107 499.84 10409.60 52027.87 88888.00 2011-04-17 11:36:00.000 107 499.77 10407.17 52027.38 88888.00 2011-04-17 11:37:00.000 107 500.66 10407.56 52031.14 88888.00 2011-04-17 11:38:00.000 107 501.42 10405.63 52034.07 88888.00 2011-04-17 11:39:00.000 107 500.92 10406.98 52033.38 88888.00 2011-04-17 11:40:00.000 107 501.32 10408.15 52032.42 88888.00 2011-04-17 11:41:00.000 107 501.85 10406.80 52032.83 88888.00 2011-04-17 11:42:00.000 107 501.40 10405.67 52031.51 88888.00 2011-04-17 11:43:00.000 107 501.33 10405.91 52030.94 88888.00 2011-04-17 11:44:00.000 107 501.63 10406.26 52031.37 88888.00 2011-04-17 11:45:00.000 107 501.55 10407.23 52030.78 88888.00 2011-04-17 11:46:00.000 107 501.26 10407.15 52029.15 88888.00 2011-04-17 11:47:00.000 107 500.97 10407.76 52027.80 88888.00 2011-04-17 11:48:00.000 107 500.44 10408.22 52025.71 88888.00 2011-04-17 11:49:00.000 107 500.64 10408.63 52026.26 88888.00 2011-04-17 11:50:00.000 107 500.66 10407.52 52026.38 88888.00 2011-04-17 11:51:00.000 107 500.08 10407.07 52026.10 88888.00 2011-04-17 11:52:00.000 107 500.60 10407.74 52028.17 88888.00 2011-04-17 11:53:00.000 107 500.93 10407.37 52030.21 88888.00 2011-04-17 11:54:00.000 107 500.65 10407.07 52029.39 88888.00 2011-04-17 11:55:00.000 107 500.19 10407.69 52027.54 88888.00 2011-04-17 11:56:00.000 107 500.44 10408.22 52028.44 88888.00 2011-04-17 11:57:00.000 107 500.44 10408.44 52029.21 88888.00 2011-04-17 11:58:00.000 107 500.08 10408.76 52027.95 88888.00 2011-04-17 11:59:00.000 107 500.07 10408.88 52027.83 88888.00 2011-04-17 12:00:00.000 107 499.97 10409.85 52027.44 88888.00 2011-04-17 12:01:00.000 107 499.67 10410.16 52026.44 88888.00 2011-04-17 12:02:00.000 107 499.42 10410.41 52025.79 88888.00 2011-04-17 12:03:00.000 107 499.20 10410.98 52025.59 88888.00 2011-04-17 12:04:00.000 107 499.00 10410.66 52025.32 88888.00 2011-04-17 12:05:00.000 107 498.76 10410.65 52025.14 88888.00 2011-04-17 12:06:00.000 107 498.65 10411.09 52025.22 88888.00 2011-04-17 12:07:00.000 107 498.69 10411.68 52025.63 88888.00 2011-04-17 12:08:00.000 107 498.86 10412.91 52025.99 88888.00 2011-04-17 12:09:00.000 107 498.84 10412.73 52026.10 88888.00 2011-04-17 12:10:00.000 107 498.64 10412.92 52025.63 88888.00 2011-04-17 12:11:00.000 107 498.61 10414.18 52025.40 88888.00 2011-04-17 12:12:00.000 107 498.74 10414.64 52025.63 88888.00 2011-04-17 12:13:00.000 107 498.87 10413.97 52026.85 88888.00 2011-04-17 12:14:00.000 107 499.06 10413.23 52028.19 88888.00 2011-04-17 12:15:00.000 107 499.16 10413.56 52029.45 88888.00 2011-04-17 12:16:00.000 107 499.32 10413.62 52029.66 88888.00 2011-04-17 12:17:00.000 107 499.33 10413.62 52029.80 88888.00 2011-04-17 12:18:00.000 107 499.44 10412.87 52030.23 88888.00 2011-04-17 12:19:00.000 107 499.68 10413.05 52031.49 88888.00 2011-04-17 12:20:00.000 107 500.10 10414.52 52032.65 88888.00 2011-04-17 12:21:00.000 107 500.15 10414.85 52032.61 88888.00 2011-04-17 12:22:00.000 107 499.93 10415.87 52031.20 88888.00 2011-04-17 12:23:00.000 107 499.81 10416.68 52030.06 88888.00 2011-04-17 12:24:00.000 107 499.72 10417.63 52029.27 88888.00 2011-04-17 12:25:00.000 107 499.55 10419.25 52028.42 88888.00 2011-04-17 12:26:00.000 107 499.30 10420.92 52027.13 88888.00 2011-04-17 12:27:00.000 107 499.08 10422.23 52025.99 88888.00 2011-04-17 12:28:00.000 107 498.99 10422.96 52025.53 88888.00 2011-04-17 12:29:00.000 107 498.86 10424.92 52025.24 88888.00 2011-04-17 12:30:00.000 107 498.75 10427.19 52024.73 88888.00 2011-04-17 12:31:00.000 107 498.24 10429.54 52022.80 88888.00 2011-04-17 12:32:00.000 107 497.62 10431.68 52020.24 88888.00 2011-04-17 12:33:00.000 107 497.12 10433.19 52018.61 88888.00 2011-04-17 12:34:00.000 107 497.16 10435.29 52019.10 88888.00 2011-04-17 12:35:00.000 107 497.33 10437.07 52020.11 88888.00 2011-04-17 12:36:00.000 107 497.35 10438.32 52020.28 88888.00 2011-04-17 12:37:00.000 107 497.01 10439.49 52019.50 88888.00 2011-04-17 12:38:00.000 107 496.79 10441.66 52019.02 88888.00 2011-04-17 12:39:00.000 107 496.77 10443.45 52019.36 88888.00 2011-04-17 12:40:00.000 107 496.85 10444.65 52019.65 88888.00 2011-04-17 12:41:00.000 107 496.84 10445.43 52020.16 88888.00 2011-04-17 12:42:00.000 107 496.57 10446.12 52019.79 88888.00 2011-04-17 12:43:00.000 107 496.59 10447.00 52020.03 88888.00 2011-04-17 12:44:00.000 107 496.82 10447.93 52021.29 88888.00 2011-04-17 12:45:00.000 107 496.95 10449.30 52021.93 88888.00 2011-04-17 12:46:00.000 107 496.77 10451.14 52021.29 88888.00 2011-04-17 12:47:00.000 107 496.54 10452.20 52020.32 88888.00 2011-04-17 12:48:00.000 107 496.32 10452.50 52020.11 88888.00 2011-04-17 12:49:00.000 107 496.44 10452.89 52020.97 88888.00 2011-04-17 12:50:00.000 107 496.44 10453.72 52021.50 88888.00 2011-04-17 12:51:00.000 107 496.43 10454.72 52021.90 88888.00 2011-04-17 12:52:00.000 107 496.58 10455.06 52023.00 88888.00 2011-04-17 12:53:00.000 107 496.60 10454.30 52023.78 88888.00 2011-04-17 12:54:00.000 107 496.73 10454.15 52025.24 88888.00 2011-04-17 12:55:00.000 107 496.91 10454.38 52026.24 88888.00 2011-04-17 12:56:00.000 107 496.96 10453.92 52027.34 88888.00 2011-04-17 12:57:00.000 107 496.95 10453.27 52027.66 88888.00 2011-04-17 12:58:00.000 107 497.02 10453.25 52029.01 88888.00 2011-04-17 12:59:00.000 107 497.21 10453.20 52030.10 88888.00 2011-04-17 13:00:00.000 107 497.08 10453.25 52030.55 88888.00 2011-04-17 13:01:00.000 107 496.92 10453.12 52030.02 88888.00 2011-04-17 13:02:00.000 107 497.33 10453.09 52032.32 88888.00 2011-04-17 13:03:00.000 107 497.43 10451.87 52033.60 88888.00 2011-04-17 13:04:00.000 107 497.37 10452.24 52033.64 88888.00 2011-04-17 13:05:00.000 107 497.47 10453.50 52033.75 88888.00 2011-04-17 13:06:00.000 107 497.35 10454.21 52032.95 88888.00 2011-04-17 13:07:00.000 107 497.29 10453.92 52032.50 88888.00 2011-04-17 13:08:00.000 107 497.59 10452.64 52033.87 88888.00 2011-04-17 13:09:00.000 107 498.08 10451.43 52036.68 88888.00 2011-04-17 13:10:00.000 107 498.44 10451.25 52038.51 88888.00 2011-04-17 13:11:00.000 107 498.36 10449.76 52038.38 88888.00 2011-04-17 13:12:00.000 107 498.06 10447.58 52037.81 88888.00 2011-04-17 13:13:00.000 107 498.44 10447.05 52040.52 88888.00 2011-04-17 13:14:00.000 107 498.63 10445.89 52041.70 88888.00 2011-04-17 13:15:00.000 107 498.58 10446.60 52041.58 88888.00 2011-04-17 13:16:00.000 107 498.76 10448.46 52041.29 88888.00 2011-04-17 13:17:00.000 107 498.84 10448.50 52041.01 88888.00 2011-04-17 13:18:00.000 107 498.69 10448.58 52040.05 88888.00 2011-04-17 13:19:00.000 107 498.13 10450.21 52038.06 88888.00 2011-04-17 13:20:00.000 107 498.10 10451.16 52038.10 88888.00 2011-04-17 13:21:00.000 107 498.24 10452.60 52038.51 88888.00 2011-04-17 13:22:00.000 107 498.28 10453.58 52038.75 88888.00 2011-04-17 13:23:00.000 107 497.94 10455.18 52036.92 88888.00 2011-04-17 13:24:00.000 107 497.99 10453.98 52036.25 88888.00 2011-04-17 13:25:00.000 107 498.63 10453.29 52039.30 88888.00 2011-04-17 13:26:00.000 107 499.15 10453.00 52041.99 88888.00 2011-04-17 13:27:00.000 107 499.53 10452.05 52043.31 88888.00 2011-04-17 13:28:00.000 107 499.49 10452.72 52042.94 88888.00 2011-04-17 13:29:00.000 107 498.86 10455.06 52040.22 88888.00 2011-04-17 13:30:00.000 107 497.95 10459.21 52036.57 88888.00 2011-04-17 13:31:00.000 107 497.33 10462.73 52033.40 88888.00 2011-04-17 13:32:00.000 107 497.05 10464.32 52031.43 88888.00 2011-04-17 13:33:00.000 107 497.12 10464.92 52031.32 88888.00 2011-04-17 13:34:00.000 107 497.27 10464.24 52032.63 88888.00 2011-04-17 13:35:00.000 107 497.53 10464.23 52034.38 88888.00 2011-04-17 13:36:00.000 107 497.58 10465.80 52035.70 88888.00 2011-04-17 13:37:00.000 107 497.52 10466.71 52035.31 88888.00 2011-04-17 13:38:00.000 107 497.30 10466.52 52034.56 88888.00 2011-04-17 13:39:00.000 107 497.11 10466.26 52034.50 88888.00 2011-04-17 13:40:00.000 107 497.34 10467.05 52036.29 88888.00 2011-04-17 13:41:00.000 107 497.81 10467.24 52038.53 88888.00 2011-04-17 13:42:00.000 107 498.06 10466.10 52039.73 88888.00 2011-04-17 13:43:00.000 107 498.03 10465.57 52039.95 88888.00 2011-04-17 13:44:00.000 107 497.95 10465.91 52040.09 88888.00 2011-04-17 13:45:00.000 107 498.15 10465.51 52041.46 88888.00 2011-04-17 13:46:00.000 107 498.43 10464.64 52043.29 88888.00 2011-04-17 13:47:00.000 107 498.56 10463.38 52044.39 88888.00 2011-04-17 13:48:00.000 107 498.89 10462.35 52046.03 88888.00 2011-04-17 13:49:00.000 107 499.29 10460.21 52048.09 88888.00 2011-04-17 13:50:00.000 107 499.87 10456.90 52050.92 88888.00 2011-04-17 13:51:00.000 107 500.43 10453.72 52054.92 88888.00 2011-04-17 13:52:00.000 107 501.27 10451.68 52059.34 88888.00 2011-04-17 13:53:00.000 107 501.23 10449.44 52059.62 88888.00 2011-04-17 13:54:00.000 107 500.80 10450.53 52057.59 88888.00 2011-04-17 13:55:00.000 107 500.36 10452.14 52055.56 88888.00 2011-04-17 13:56:00.000 107 499.92 10453.40 52053.74 88888.00 2011-04-17 13:57:00.000 107 499.99 10454.14 52054.03 88888.00 2011-04-17 13:58:00.000 107 500.55 10454.25 52055.37 88888.00 2011-04-17 13:59:00.000 107 500.89 10454.62 52056.27 88888.00 2011-04-17 14:00:00.000 107 500.59 10455.13 52054.40 88888.00 2011-04-17 14:01:00.000 107 499.97 10456.25 52051.91 88888.00 2011-04-17 14:02:00.000 107 499.70 10458.76 52050.88 88888.00 2011-04-17 14:03:00.000 107 499.44 10459.17 52049.59 88888.00 2011-04-17 14:04:00.000 107 499.44 10461.16 52049.31 88888.00 2011-04-17 14:05:00.000 107 499.21 10464.52 52047.95 88888.00 2011-04-17 14:06:00.000 107 498.78 10465.19 52045.61 88888.00 2011-04-17 14:07:00.000 107 498.66 10466.20 52045.26 88888.00 2011-04-17 14:08:00.000 107 499.02 10465.61 52047.01 88888.00 2011-04-17 14:09:00.000 107 499.59 10465.30 52049.45 88888.00 2011-04-17 14:10:00.000 107 499.73 10464.35 52050.29 88888.00 2011-04-17 14:11:00.000 107 500.03 10463.62 52050.96 88888.00 2011-04-17 14:12:00.000 107 500.35 10462.38 52052.73 88888.00 2011-04-17 14:13:00.000 107 501.02 10461.24 52055.19 88888.00 2011-04-17 14:14:00.000 107 501.32 10459.78 52056.84 88888.00 2011-04-17 14:15:00.000 107 501.38 10459.05 52057.00 88888.00 2011-04-17 14:16:00.000 107 501.39 10458.42 52057.08 88888.00 2011-04-17 14:17:00.000 107 501.25 10457.37 52056.25 88888.00 2011-04-17 14:18:00.000 107 501.53 10456.31 52057.47 88888.00 2011-04-17 14:19:00.000 107 501.92 10454.89 52059.28 88888.00 2011-04-17 14:20:00.000 107 502.59 10453.82 52062.05 88888.00 2011-04-17 14:21:00.000 107 502.59 10452.82 52062.17 88888.00 2011-04-17 14:22:00.000 107 502.65 10450.77 52062.03 88888.00 2011-04-17 14:23:00.000 107 502.87 10450.30 52063.57 88888.00 2011-04-17 14:24:00.000 107 502.83 10450.22 52063.27 88888.00 2011-04-17 14:25:00.000 107 502.52 10450.60 52061.41 88888.00 2011-04-17 14:26:00.000 107 502.03 10452.68 52059.60 88888.00 2011-04-17 14:27:00.000 107 502.00 10453.82 52059.48 88888.00 2011-04-17 14:28:00.000 107 502.44 10455.56 52060.74 88888.00 2011-04-17 14:29:00.000 107 502.42 10456.60 52059.58 88888.00 2011-04-17 14:30:00.000 107 502.58 10457.02 52058.91 88888.00 2011-04-17 14:31:00.000 107 503.15 10457.52 52060.97 88888.00 2011-04-17 14:32:00.000 107 503.01 10458.25 52060.54 88888.00 2011-04-17 14:33:00.000 107 503.73 10457.75 52062.37 88888.00 2011-04-17 14:34:00.000 107 504.16 10456.66 52063.88 88888.00 2011-04-17 14:35:00.000 107 504.26 10456.05 52063.35 88888.00 2011-04-17 14:36:00.000 107 504.54 10454.04 52064.45 88888.00 2011-04-17 14:37:00.000 107 504.81 10452.39 52065.93 88888.00 2011-04-17 14:38:00.000 107 505.13 10452.39 52066.93 88888.00 2011-04-17 14:39:00.000 107 504.81 10453.73 52065.30 88888.00 2011-04-17 14:40:00.000 107 504.31 10453.98 52062.07 88888.00 2011-04-17 14:41:00.000 107 504.08 10454.05 52061.03 88888.00 2011-04-17 14:42:00.000 107 503.91 10455.60 52061.21 88888.00 2011-04-17 14:43:00.000 107 503.83 10460.07 52060.60 88888.00 2011-04-17 14:44:00.000 107 503.62 10463.38 52057.92 88888.00 2011-04-17 14:45:00.000 107 503.36 10464.37 52055.49 88888.00 2011-04-17 14:46:00.000 107 502.88 10465.28 52053.89 88888.00 2011-04-17 14:47:00.000 107 502.80 10466.72 52054.29 88888.00 2011-04-17 14:48:00.000 107 503.16 10467.72 52056.02 88888.00 2011-04-17 14:49:00.000 107 503.01 10469.15 52055.78 88888.00 2011-04-17 14:50:00.000 107 502.69 10470.58 52054.09 88888.00 2011-04-17 14:51:00.000 107 502.44 10471.70 52053.52 88888.00 2011-04-17 14:52:00.000 107 502.04 10474.03 52052.18 88888.00 2011-04-17 14:53:00.000 107 501.69 10475.43 52050.98 88888.00 2011-04-17 14:54:00.000 107 501.38 10477.26 52050.55 88888.00 2011-04-17 14:55:00.000 107 501.34 10478.58 52051.08 88888.00 2011-04-17 14:56:00.000 107 501.12 10478.89 52050.81 88888.00 2011-04-17 14:57:00.000 107 501.04 10479.40 52050.65 88888.00 2011-04-17 14:58:00.000 107 500.83 10479.69 52050.18 88888.00 2011-04-17 14:59:00.000 107 500.73 10480.54 52050.06 88888.00 2011-04-17 15:00:00.000 107 500.80 10482.11 52050.67 88888.00 2011-04-17 15:01:00.000 107 500.88 10483.80 52051.10 88888.00 2011-04-17 15:02:00.000 107 500.97 10484.60 52051.38 88888.00 2011-04-17 15:03:00.000 107 501.25 10484.22 52052.89 88888.00 2011-04-17 15:04:00.000 107 501.57 10483.58 52054.74 88888.00 2011-04-17 15:05:00.000 107 501.84 10482.36 52057.08 88888.00 2011-04-17 15:06:00.000 107 502.12 10481.42 52059.20 88888.00 2011-04-17 15:07:00.000 107 502.02 10480.14 52059.89 88888.00 2011-04-17 15:08:00.000 107 501.90 10479.33 52059.81 88888.00 2011-04-17 15:09:00.000 107 502.28 10479.42 52061.37 88888.00 2011-04-17 15:10:00.000 107 502.38 10479.06 52060.48 88888.00 2011-04-17 15:11:00.000 107 502.00 10478.45 52058.44 88888.00 2011-04-17 15:12:00.000 107 501.85 10478.35 52057.04 88888.00 2011-04-17 15:13:00.000 107 502.12 10478.66 52057.77 88888.00 2011-04-17 15:14:00.000 107 502.12 10478.05 52057.67 88888.00 2011-04-17 15:15:00.000 107 502.06 10476.70 52057.08 88888.00 2011-04-17 15:16:00.000 107 501.82 10476.48 52056.29 88888.00 2011-04-17 15:17:00.000 107 501.49 10477.78 52054.66 88888.00 2011-04-17 15:18:00.000 107 501.36 10478.77 52053.89 88888.00 2011-04-17 15:19:00.000 107 501.62 10479.23 52054.44 88888.00 2011-04-17 15:20:00.000 107 501.60 10479.05 52054.05 88888.00 2011-04-17 15:21:00.000 107 501.58 10478.78 52053.44 88888.00 2011-04-17 15:22:00.000 107 501.57 10479.88 52053.07 88888.00 2011-04-17 15:23:00.000 107 501.53 10480.75 52051.91 88888.00 2011-04-17 15:24:00.000 107 501.67 10481.19 52051.79 88888.00 2011-04-17 15:25:00.000 107 501.85 10481.06 52052.24 88888.00 2011-04-17 15:26:00.000 107 502.29 10479.67 52052.97 88888.00 2011-04-17 15:27:00.000 107 502.74 10478.21 52054.52 88888.00 2011-04-17 15:28:00.000 107 502.72 10475.91 52054.33 88888.00 2011-04-17 15:29:00.000 107 502.50 10474.86 52053.91 88888.00 2011-04-17 15:30:00.000 107 502.15 10474.57 52052.61 88888.00 2011-04-17 15:31:00.000 107 501.96 10473.82 52051.69 88888.00 2011-04-17 15:32:00.000 107 501.90 10473.07 52050.43 88888.00 2011-04-17 15:33:00.000 107 501.61 10472.56 52048.66 88888.00 2011-04-17 15:34:00.000 107 501.34 10472.28 52046.97 88888.00 2011-04-17 15:35:00.000 107 501.28 10471.17 52046.64 88888.00 2011-04-17 15:36:00.000 107 501.36 10470.59 52047.27 88888.00 2011-04-17 15:37:00.000 107 501.28 10471.09 52046.60 88888.00 2011-04-17 15:38:00.000 107 501.36 10472.46 52045.48 88888.00 2011-04-17 15:39:00.000 107 501.45 10474.81 52044.30 88888.00 2011-04-17 15:40:00.000 107 501.39 10477.04 52042.23 88888.00 2011-04-17 15:41:00.000 107 501.38 10477.43 52041.48 88888.00 2011-04-17 15:42:00.000 107 501.52 10477.58 52041.84 88888.00 2011-04-17 15:43:00.000 107 501.51 10476.64 52042.11 88888.00 2011-04-17 15:44:00.000 107 501.31 10476.14 52041.99 88888.00 2011-04-17 15:45:00.000 107 501.06 10475.15 52041.07 88888.00 2011-04-17 15:46:00.000 107 500.84 10474.81 52040.78 88888.00 2011-04-17 15:47:00.000 107 500.68 10473.94 52040.34 88888.00 2011-04-17 15:48:00.000 107 500.75 10474.92 52040.62 88888.00 2011-04-17 15:49:00.000 107 500.32 10471.96 52038.67 88888.00 2011-04-17 15:50:00.000 107 501.46 10471.18 52044.28 88888.00 2011-04-17 15:51:00.000 107 501.10 10471.51 52043.71 88888.00 2011-04-17 15:52:00.000 107 500.81 10470.51 52042.74 88888.00 2011-04-17 15:53:00.000 107 501.00 10469.28 52044.30 88888.00 2011-04-17 15:54:00.000 107 501.13 10469.68 52045.50 88888.00 2011-04-17 15:55:00.000 107 501.30 10469.63 52046.20 88888.00 2011-04-17 15:56:00.000 107 501.28 10468.38 52046.07 88888.00 2011-04-17 15:57:00.000 107 501.51 10469.48 52047.38 88888.00 2011-04-17 15:58:00.000 107 501.40 10469.86 52047.56 88888.00 2011-04-17 15:59:00.000 107 501.75 10469.21 52048.80 88888.00 2011-04-17 16:00:00.000 107 502.17 10469.71 52051.14 88888.00 2011-04-17 16:01:00.000 107 502.10 10467.79 52051.34 88888.00 2011-04-17 16:02:00.000 107 502.05 10467.40 52052.79 88888.00 2011-04-17 16:03:00.000 107 501.93 10466.17 52052.95 88888.00 2011-04-17 16:04:00.000 107 502.33 10465.59 52054.90 88888.00 2011-04-17 16:05:00.000 107 502.66 10464.27 52055.86 88888.00 2011-04-17 16:06:00.000 107 502.62 10464.06 52055.62 88888.00 2011-04-17 16:07:00.000 107 502.52 10464.72 52055.21 88888.00 2011-04-17 16:08:00.000 107 502.85 10464.50 52055.98 88888.00 2011-04-17 16:09:00.000 107 503.10 10466.09 52057.51 88888.00 2011-04-17 16:10:00.000 107 502.81 10467.17 52055.98 88888.00 2011-04-17 16:11:00.000 107 502.88 10467.46 52056.23 88888.00 2011-04-17 16:12:00.000 107 503.42 10467.37 52057.67 88888.00 2011-04-17 16:13:00.000 107 503.62 10466.92 52057.83 88888.00 2011-04-17 16:14:00.000 107 503.51 10465.87 52057.12 88888.00 2011-04-17 16:15:00.000 107 502.92 10467.52 52054.72 88888.00 2011-04-17 16:16:00.000 107 502.51 10469.02 52052.02 88888.00 2011-04-17 16:17:00.000 107 502.56 10469.92 52050.98 88888.00 2011-04-17 16:18:00.000 107 502.71 10470.74 52050.39 88888.00 2011-04-17 16:19:00.000 107 503.01 10471.76 52051.06 88888.00 2011-04-17 16:20:00.000 107 503.07 10472.96 52050.47 88888.00 2011-04-17 16:21:00.000 107 503.46 10472.30 52050.18 88888.00 2011-04-17 16:22:00.000 107 503.85 10471.04 52050.79 88888.00 2011-04-17 16:23:00.000 107 503.58 10471.29 52049.29 88888.00 2011-04-17 16:24:00.000 107 503.02 10471.21 52045.57 88888.00 2011-04-17 16:25:00.000 107 502.81 10471.09 52043.76 88888.00 2011-04-17 16:26:00.000 107 502.99 10471.43 52043.98 88888.00 2011-04-17 16:27:00.000 107 502.90 10472.20 52043.55 88888.00 2011-04-17 16:28:00.000 107 502.58 10473.23 52041.40 88888.00 2011-04-17 16:29:00.000 107 503.05 10471.94 52042.51 88888.00 2011-04-17 16:30:00.000 107 503.78 10470.65 52045.40 88888.00 2011-04-17 16:31:00.000 107 503.55 10469.25 52044.94 88888.00 2011-04-17 16:32:00.000 107 503.03 10467.59 52042.51 88888.00 2011-04-17 16:33:00.000 107 502.58 10466.80 52041.17 88888.00 2011-04-17 16:34:00.000 107 502.28 10466.82 52040.03 88888.00 2011-04-17 16:35:00.000 107 502.27 10467.21 52040.01 88888.00 2011-04-17 16:36:00.000 107 502.26 10467.58 52039.36 88888.00 2011-04-17 16:37:00.000 107 502.28 10468.00 52038.71 88888.00 2011-04-17 16:38:00.000 107 502.34 10469.25 52038.65 88888.00 2011-04-17 16:39:00.000 107 502.27 10470.04 52037.90 88888.00 2011-04-17 16:40:00.000 107 502.59 10468.86 52038.40 88888.00 2011-04-17 16:41:00.000 107 502.66 10467.85 52039.10 88888.00 2011-04-17 16:42:00.000 107 502.63 10466.56 52038.38 88888.00 2011-04-17 16:43:00.000 107 502.59 10466.21 52038.49 88888.00 2011-04-17 16:44:00.000 107 502.20 10466.21 52036.57 88888.00 2011-04-17 16:45:00.000 107 502.47 10465.21 52036.37 88888.00 2011-04-17 16:46:00.000 107 502.67 10464.49 52036.51 88888.00 2011-04-17 16:47:00.000 107 502.58 10462.86 52035.66 88888.00 2011-04-17 16:48:00.000 107 502.69 10463.56 52036.04 88888.00 2011-04-17 16:49:00.000 107 502.56 10465.20 52035.31 88888.00 2011-04-17 16:50:00.000 107 502.14 10466.79 52032.71 88888.00 2011-04-17 16:51:00.000 107 501.75 10467.85 52030.27 88888.00 2011-04-17 16:52:00.000 107 501.50 10468.77 52029.05 88888.00 2011-04-17 16:53:00.000 107 501.32 10469.32 52027.99 88888.00 2011-04-17 16:54:00.000 107 501.26 10469.05 52027.54 88888.00 2011-04-17 16:55:00.000 107 501.21 10468.75 52027.64 88888.00 2011-04-17 16:56:00.000 107 501.16 10468.44 52027.38 88888.00 2011-04-17 16:57:00.000 107 501.38 10468.90 52028.09 88888.00 2011-04-17 16:58:00.000 107 501.59 10468.45 52028.25 88888.00 2011-04-17 16:59:00.000 107 501.55 10467.53 52027.99 88888.00 2011-04-17 17:00:00.000 107 501.52 10466.63 52027.80 88888.00 2011-04-17 17:01:00.000 107 501.47 10466.61 52028.52 88888.00 2011-04-17 17:02:00.000 107 501.46 10466.50 52028.72 88888.00 2011-04-17 17:03:00.000 107 501.40 10465.63 52028.39 88888.00 2011-04-17 17:04:00.000 107 501.27 10465.82 52028.01 88888.00 2011-04-17 17:05:00.000 107 500.76 10465.28 52025.91 88888.00 2011-04-17 17:06:00.000 107 500.57 10465.69 52025.65 88888.00 2011-04-17 17:07:00.000 107 500.78 10465.89 52026.50 88888.00 2011-04-17 17:08:00.000 107 500.91 10465.45 52027.21 88888.00 2011-04-17 17:09:00.000 107 500.92 10464.53 52027.09 88888.00 2011-04-17 17:10:00.000 107 501.10 10464.55 52028.15 88888.00 2011-04-17 17:11:00.000 107 501.19 10463.94 52028.74 88888.00 2011-04-17 17:12:00.000 107 500.93 10463.56 52028.35 88888.00 2011-04-17 17:13:00.000 107 500.76 10463.32 52028.15 88888.00 2011-04-17 17:14:00.000 107 500.81 10462.07 52029.29 88888.00 2011-04-17 17:15:00.000 107 500.99 10462.12 52031.00 88888.00 2011-04-17 17:16:00.000 107 501.20 10461.48 52032.18 88888.00 2011-04-17 17:17:00.000 107 501.27 10461.10 52033.16 88888.00 2011-04-17 17:18:00.000 107 501.15 10460.95 52032.85 88888.00 2011-04-17 17:19:00.000 107 501.31 10459.33 52033.70 88888.00 2011-04-17 17:20:00.000 107 501.84 10459.12 52036.37 88888.00 2011-04-17 17:21:00.000 107 502.58 10457.54 52038.69 88888.00 2011-04-17 17:22:00.000 107 502.74 10455.56 52039.34 88888.00 2011-04-17 17:23:00.000 107 502.92 10453.70 52040.15 88888.00 2011-04-17 17:24:00.000 107 502.99 10453.24 52040.87 88888.00 2011-04-17 17:25:00.000 107 502.88 10452.97 52040.34 88888.00 2011-04-17 17:26:00.000 107 502.99 10452.99 52040.09 88888.00 2011-04-17 17:27:00.000 107 502.82 10454.14 52038.89 88888.00 2011-04-17 17:28:00.000 107 502.76 10455.24 52036.98 88888.00 2011-04-17 17:29:00.000 107 503.11 10455.36 52037.69 88888.00 2011-04-17 17:30:00.000 107 503.38 10455.71 52038.57 88888.00 2011-04-17 17:31:00.000 107 502.96 10457.75 52036.49 88888.00 2011-04-17 17:32:00.000 107 502.70 10457.82 52033.95 88888.00 2011-04-17 17:33:00.000 107 502.80 10457.88 52034.21 88888.00 2011-04-17 17:34:00.000 107 502.42 10455.50 52033.03 88888.00 2011-04-17 17:35:00.000 107 502.50 10454.30 52033.75 88888.00 2011-04-17 17:36:00.000 107 502.42 10454.16 52033.79 88888.00 2011-04-17 17:37:00.000 107 502.85 10455.14 52034.56 88888.00 2011-04-17 17:38:00.000 107 503.25 10456.90 52035.31 88888.00 2011-04-17 17:39:00.000 107 502.85 10459.33 52033.01 88888.00 2011-04-17 17:40:00.000 107 502.69 10460.69 52031.18 88888.00 2011-04-17 17:41:00.000 107 503.11 10459.35 52031.26 88888.00 2011-04-17 17:42:00.000 107 502.96 10458.63 52031.24 88888.00 2011-04-17 17:43:00.000 107 502.88 10458.81 52030.86 88888.00 2011-04-17 17:44:00.000 107 502.93 10459.24 52030.35 88888.00 2011-04-17 17:45:00.000 107 503.00 10459.77 52029.96 88888.00 2011-04-17 17:46:00.000 107 502.79 10459.11 52028.74 88888.00 2011-04-17 17:47:00.000 107 502.44 10458.74 52027.70 88888.00 2011-04-17 17:48:00.000 107 502.31 10458.69 52027.42 88888.00 2011-04-17 17:49:00.000 107 501.98 10458.03 52026.77 88888.00 2011-04-17 17:50:00.000 107 501.53 10456.98 52025.85 88888.00 2011-04-17 17:51:00.000 107 501.40 10456.43 52025.85 88888.00 2011-04-17 17:52:00.000 107 501.35 10455.75 52026.40 88888.00 2011-04-17 17:53:00.000 107 501.60 10454.95 52027.74 88888.00 2011-04-17 17:54:00.000 107 501.84 10454.32 52028.98 88888.00 2011-04-17 17:55:00.000 107 502.00 10453.96 52029.92 88888.00 2011-04-17 17:56:00.000 107 501.97 10454.41 52029.78 88888.00 2011-04-17 17:57:00.000 107 502.07 10453.85 52029.41 88888.00 2011-04-17 17:58:00.000 107 502.14 10453.49 52029.47 88888.00 2011-04-17 17:59:00.000 107 502.11 10452.51 52029.37 88888.00 2011-04-17 18:00:00.000 107 502.20 10452.00 52029.68 88888.00 2011-04-17 18:01:00.000 107 502.13 10451.16 52029.21 88888.00 2011-04-17 18:02:00.000 107 501.85 10449.68 52028.11 88888.00 2011-04-17 18:03:00.000 107 501.99 10449.63 52028.29 88888.00 2011-04-17 18:04:00.000 107 501.76 10449.84 52027.03 88888.00 2011-04-17 18:05:00.000 107 501.50 10450.82 52025.61 88888.00 2011-04-17 18:06:00.000 107 501.26 10451.23 52024.00 88888.00 2011-04-17 18:07:00.000 107 501.17 10451.69 52023.25 88888.00 2011-04-17 18:08:00.000 107 501.08 10451.60 52022.82 88888.00 2011-04-17 18:09:00.000 107 500.96 10452.08 52022.33 88888.00 2011-04-17 18:10:00.000 107 500.72 10452.01 52021.27 88888.00 2011-04-17 18:11:00.000 107 500.70 10452.11 52021.34 88888.00 2011-04-17 18:12:00.000 107 500.78 10451.12 52021.72 88888.00 2011-04-17 18:13:00.000 107 500.77 10449.97 52021.78 88888.00 2011-04-17 18:14:00.000 107 500.73 10449.20 52021.93 88888.00 2011-04-17 18:15:00.000 107 500.88 10448.56 52022.52 88888.00 2011-04-17 18:16:00.000 107 501.08 10448.18 52023.04 88888.00 2011-04-17 18:17:00.000 107 501.13 10448.43 52022.72 88888.00 2011-04-17 18:18:00.000 107 501.00 10449.42 52022.01 88888.00 2011-04-17 18:19:00.000 107 501.13 10450.20 52021.88 88888.00 2011-04-17 18:20:00.000 107 501.15 10449.96 52021.19 88888.00 2011-04-17 18:21:00.000 107 500.97 10449.36 52020.09 88888.00 2011-04-17 18:22:00.000 107 500.97 10448.52 52019.63 88888.00 2011-04-17 18:23:00.000 107 501.06 10447.35 52019.67 88888.00 2011-04-17 18:24:00.000 107 501.12 10446.78 52019.48 88888.00 2011-04-17 18:25:00.000 107 501.40 10447.03 52019.97 88888.00 2011-04-17 18:26:00.000 107 501.69 10447.49 52020.18 88888.00 2011-04-17 18:27:00.000 107 501.51 10447.48 52018.87 88888.00 2011-04-17 18:28:00.000 107 501.25 10448.40 52017.80 88888.00 2011-04-17 18:29:00.000 107 501.13 10449.27 52016.15 88888.00 2011-04-17 18:30:00.000 107 501.19 10449.21 52015.86 88888.00 2011-04-17 18:31:00.000 107 501.01 10449.73 52015.15 88888.00 2011-04-17 18:32:00.000 107 500.84 10449.49 52014.44 88888.00 2011-04-17 18:33:00.000 107 500.60 10448.78 52013.44 88888.00 2011-04-17 18:34:00.000 107 500.58 10448.21 52013.24 88888.00 2011-04-17 18:35:00.000 107 500.72 10448.57 52013.79 88888.00 2011-04-17 18:36:00.000 107 500.91 10448.72 52014.42 88888.00 2011-04-17 18:37:00.000 107 501.13 10448.70 52015.07 88888.00 2011-04-17 18:38:00.000 107 500.86 10447.50 52013.93 88888.00 2011-04-17 18:39:00.000 107 500.70 10446.45 52013.03 88888.00 2011-04-17 18:40:00.000 107 500.74 10445.66 52012.97 88888.00 2011-04-17 18:41:00.000 107 500.89 10445.18 52013.93 88888.00 2011-04-17 18:42:00.000 107 501.16 10444.47 52014.95 88888.00 2011-04-17 18:43:00.000 107 501.34 10444.29 52015.29 88888.00 2011-04-17 18:44:00.000 107 501.45 10445.05 52014.93 88888.00 2011-04-17 18:45:00.000 107 501.61 10446.06 52014.72 88888.00 2011-04-17 18:46:00.000 107 501.52 10446.18 52013.58 88888.00 2011-04-17 18:47:00.000 107 501.48 10445.79 52012.99 88888.00 2011-04-17 18:48:00.000 107 501.93 10446.08 52014.05 88888.00 2011-04-17 18:49:00.000 107 502.36 10445.71 52015.15 88888.00 2011-04-17 18:50:00.000 107 502.46 10445.73 52015.56 88888.00 2011-04-17 18:51:00.000 107 502.17 10446.08 52014.74 88888.00 2011-04-17 18:52:00.000 107 501.49 10444.87 52012.36 88888.00 2011-04-17 18:53:00.000 107 500.68 10444.01 52010.41 88888.00 2011-04-17 18:54:00.000 107 500.51 10442.88 52010.65 88888.00 2011-04-17 18:55:00.000 107 500.65 10440.99 52012.04 88888.00 2011-04-17 18:56:00.000 107 500.72 10440.06 52013.14 88888.00 2011-04-17 18:57:00.000 107 500.82 10440.07 52014.05 88888.00 2011-04-17 18:58:00.000 107 501.01 10440.81 52014.74 88888.00 2011-04-17 18:59:00.000 107 501.06 10441.59 52014.74 88888.00 2011-04-17 19:00:00.000 107 501.12 10442.81 52014.76 88888.00 2011-04-17 19:01:00.000 107 501.45 10444.12 52015.88 88888.00 2011-04-17 19:02:00.000 107 501.61 10443.38 52015.92 88888.00 2011-04-17 19:03:00.000 107 501.46 10442.55 52015.39 88888.00 2011-04-17 19:04:00.000 107 501.30 10441.42 52014.74 88888.00 2011-04-17 19:05:00.000 107 501.19 10440.03 52014.76 88888.00 2011-04-17 19:06:00.000 107 501.16 10438.91 52015.05 88888.00 2011-04-17 19:07:00.000 107 501.13 10437.00 52015.64 88888.00 2011-04-17 19:08:00.000 107 501.10 10435.91 52016.31 88888.00 2011-04-17 19:09:00.000 107 501.29 10437.23 52017.31 88888.00 2011-04-17 19:10:00.000 107 501.58 10438.86 52017.92 88888.00 2011-04-17 19:11:00.000 107 501.57 10441.26 52017.31 88888.00 2011-04-17 19:12:00.000 107 501.74 10443.75 52017.12 88888.00 2011-04-17 19:13:00.000 107 501.86 10445.43 52016.86 88888.00 2011-04-17 19:14:00.000 107 501.82 10444.96 52016.13 88888.00 2011-04-17 19:15:00.000 107 501.74 10443.85 52015.68 88888.00 2011-04-17 19:16:00.000 107 501.84 10443.53 52016.23 88888.00 2011-04-17 19:17:00.000 107 501.96 10442.77 52017.06 88888.00 2011-04-17 19:18:00.000 107 502.14 10441.52 52017.94 88888.00 2011-04-17 19:19:00.000 107 502.00 10441.82 52017.96 88888.00 2011-04-17 19:20:00.000 107 501.83 10442.37 52017.47 88888.00 2011-04-17 19:21:00.000 107 501.64 10442.77 52016.94 88888.00 2011-04-17 19:22:00.000 107 501.57 10443.43 52017.04 88888.00 2011-04-17 19:23:00.000 107 501.45 10444.34 52017.02 88888.00 2011-04-17 19:24:00.000 107 501.36 10445.25 52016.82 88888.00 2011-04-17 19:25:00.000 107 501.35 10445.62 52017.00 88888.00 2011-04-17 19:26:00.000 107 501.49 10444.65 52017.94 88888.00 2011-04-17 19:27:00.000 107 501.81 10443.88 52019.59 88888.00 2011-04-17 19:28:00.000 107 502.07 10442.31 52020.64 88888.00 2011-04-17 19:29:00.000 107 502.35 10441.57 52021.40 88888.00 2011-04-17 19:30:00.000 107 502.52 10441.16 52021.38 88888.00 2011-04-17 19:31:00.000 107 502.62 10441.47 52020.54 88888.00 2011-04-17 19:32:00.000 107 502.50 10443.19 52019.61 88888.00 2011-04-17 19:33:00.000 107 502.39 10444.28 52018.57 88888.00 2011-04-17 19:34:00.000 107 502.07 10443.73 52017.49 88888.00 2011-04-17 19:35:00.000 107 501.65 10443.48 52015.98 88888.00 2011-04-17 19:36:00.000 107 501.46 10442.37 52015.52 88888.00 2011-04-17 19:37:00.000 107 501.57 10440.89 52016.64 88888.00 2011-04-17 19:38:00.000 107 501.58 10440.02 52017.47 88888.00 2011-04-17 19:39:00.000 107 501.83 10439.81 52018.71 88888.00 2011-04-17 19:40:00.000 107 502.09 10439.68 52019.67 88888.00 2011-04-17 19:41:00.000 107 502.11 10440.54 52019.46 88888.00 2011-04-17 19:42:00.000 107 502.07 10442.06 52019.22 88888.00 2011-04-17 19:43:00.000 107 501.98 10442.49 52019.24 88888.00 2011-04-17 19:44:00.000 107 501.74 10442.90 52019.10 88888.00 2011-04-17 19:45:00.000 107 501.49 10443.31 52018.75 88888.00 2011-04-17 19:46:00.000 107 501.22 10442.94 52018.91 88888.00 2011-04-17 19:47:00.000 107 501.05 10442.32 52019.73 88888.00 2011-04-17 19:48:00.000 107 501.01 10443.48 52020.77 88888.00 2011-04-17 19:49:00.000 107 501.18 10445.57 52021.56 88888.00 2011-04-17 19:50:00.000 107 501.45 10445.56 52021.68 88888.00 2011-04-17 19:51:00.000 107 501.71 10443.83 52022.64 88888.00 2011-04-17 19:52:00.000 107 501.02 10442.73 52022.09 88888.00 2011-04-17 19:53:00.000 107 500.21 10440.05 52021.05 88888.00 2011-04-17 19:54:00.000 107 500.24 10438.85 52023.13 88888.00 2011-04-17 19:55:00.000 107 500.77 10440.02 52026.48 88888.00 2011-04-17 19:56:00.000 107 501.00 10443.21 52027.66 88888.00 2011-04-17 19:57:00.000 107 500.81 10443.71 52027.30 88888.00 2011-04-17 19:58:00.000 107 500.98 10443.31 52027.72 88888.00 2011-04-17 19:59:00.000 107 501.91 10444.01 52030.45 88888.00 2011-04-17 20:00:00.000 107 502.22 10443.97 52030.45 88888.00 2011-04-17 20:01:00.000 107 502.55 10444.03 52029.47 88888.00 2011-04-17 20:02:00.000 107 502.64 10443.77 52027.50 88888.00 2011-04-17 20:03:00.000 107 502.31 10441.88 52025.14 88888.00 2011-04-17 20:04:00.000 107 502.27 10439.90 52025.00 88888.00 2011-04-17 20:05:00.000 107 502.85 10440.31 52026.89 88888.00 2011-04-17 20:06:00.000 107 503.36 10440.85 52027.83 88888.00 2011-04-17 20:07:00.000 107 503.33 10439.89 52026.40 88888.00 2011-04-17 20:08:00.000 107 502.97 10438.50 52024.65 88888.00 2011-04-17 20:09:00.000 107 502.81 10437.33 52023.59 88888.00 2011-04-17 20:10:00.000 107 502.75 10437.61 52023.51 88888.00 2011-04-17 20:11:00.000 107 502.64 10437.24 52022.62 88888.00 2011-04-17 20:12:00.000 107 502.50 10436.70 52022.19 88888.00 2011-04-17 20:13:00.000 107 502.26 10436.75 52021.46 88888.00 2011-04-17 20:14:00.000 107 502.01 10437.54 52020.93 88888.00 2011-04-17 20:15:00.000 107 501.98 10437.76 52020.66 88888.00 2011-04-17 20:16:00.000 107 501.84 10437.96 52020.16 88888.00 2011-04-17 20:17:00.000 107 501.59 10439.06 52018.71 88888.00 2011-04-17 20:18:00.000 107 501.54 10439.87 52017.18 88888.00 2011-04-17 20:19:00.000 107 501.51 10439.36 52015.33 88888.00 2011-04-17 20:20:00.000 107 501.45 10438.07 52012.91 88888.00 2011-04-17 20:21:00.000 107 501.49 10435.37 52012.65 88888.00 2011-04-17 20:22:00.000 107 501.64 10436.13 52013.62 88888.00 2011-04-17 20:23:00.000 107 501.17 10441.96 52013.66 88888.00 2011-04-17 20:24:00.000 107 500.21 10441.88 52009.94 88888.00 2011-04-17 20:25:00.000 107 500.10 10437.70 52011.08 88888.00 2011-04-17 20:26:00.000 107 499.91 10439.27 52011.33 88888.00 2011-04-17 20:27:00.000 107 499.80 10440.41 52010.96 88888.00 2011-04-17 20:28:00.000 107 500.37 10437.80 52014.48 88888.00 2011-04-17 20:29:00.000 107 501.25 10436.23 52019.73 88888.00 2011-04-17 20:30:00.000 107 502.04 10435.67 52023.67 88888.00 2011-04-17 20:31:00.000 107 502.75 10436.53 52025.99 88888.00 2011-04-17 20:32:00.000 107 503.01 10436.27 52025.12 88888.00 2011-04-17 20:33:00.000 107 502.80 10434.42 52023.70 88888.00 2011-04-17 20:34:00.000 107 502.82 10438.57 52023.35 88888.00 2011-04-17 20:35:00.000 107 502.63 10440.41 52021.07 88888.00 2011-04-17 20:36:00.000 107 502.53 10437.05 52020.09 88888.00 2011-04-17 20:37:00.000 107 503.08 10438.00 52019.12 88888.00 2011-04-17 20:38:00.000 107 504.53 10440.59 52017.12 88888.00 2011-04-17 20:39:00.000 107 505.56 10441.88 52014.44 88888.00 2011-04-17 20:40:00.000 107 506.11 10441.29 52012.42 88888.00 2011-04-17 20:41:00.000 107 507.91 10437.75 52015.35 88888.00 2011-04-17 20:42:00.000 107 507.95 10448.20 52009.21 88888.00 2011-04-17 20:43:00.000 107 508.27 10450.62 52005.08 88888.00 2011-04-17 20:44:00.000 107 509.16 10448.24 52005.67 88888.00 2011-04-17 20:45:00.000 107 510.63 10437.75 52008.86 88888.00 2011-04-17 20:46:00.000 107 510.87 10440.27 52007.20 88888.00 2011-04-17 20:47:00.000 107 511.20 10434.88 52002.92 88888.00 2011-04-17 20:48:00.000 107 511.45 10431.18 52001.48 88888.00 2011-04-17 20:49:00.000 107 510.84 10437.48 51998.35 88888.00 2011-04-17 20:50:00.000 107 510.98 10436.84 51997.02 88888.00 2011-04-17 20:51:00.000 107 512.03 10441.56 51999.67 88888.00 2011-04-17 20:52:00.000 107 511.04 10438.58 51994.68 88888.00 2011-04-17 20:53:00.000 107 509.17 10438.46 51991.49 88888.00 2011-04-17 20:54:00.000 107 508.41 10444.65 51991.14 88888.00 2011-04-17 20:55:00.000 107 510.06 10442.00 51993.89 88888.00 2011-04-17 20:56:00.000 107 511.85 10437.36 51997.25 88888.00 2011-04-17 20:57:00.000 107 510.33 10434.35 51993.28 88888.00 2011-04-17 20:58:00.000 107 510.14 10438.94 51991.59 88888.00 2011-04-17 20:59:00.000 107 509.45 10443.71 51990.53 88888.00 2011-04-17 21:00:00.000 107 507.64 10440.91 51985.73 88888.00 2011-04-17 21:01:00.000 107 507.29 10442.96 51988.11 88888.00 2011-04-17 21:02:00.000 107 506.72 10447.54 51986.67 88888.00 2011-04-17 21:03:00.000 107 507.13 10440.08 51985.75 88888.00 2011-04-17 21:04:00.000 107 508.06 10438.19 51988.95 88888.00 2011-04-17 21:05:00.000 107 507.76 10435.30 51987.52 88888.00 2011-04-17 21:06:00.000 107 506.93 10431.90 51984.71 88888.00 2011-04-17 21:07:00.000 107 506.91 10432.45 51983.60 88888.00 2011-04-17 21:08:00.000 107 506.87 10427.56 51982.72 88888.00 2011-04-17 21:09:00.000 107 506.35 10422.13 51981.30 88888.00 2011-04-17 21:10:00.000 107 506.77 10420.09 51983.53 88888.00 2011-04-17 21:11:00.000 107 507.16 10418.61 51985.30 88888.00 2011-04-17 21:12:00.000 107 507.02 10417.83 51985.53 88888.00 2011-04-17 21:13:00.000 107 506.72 10416.83 51985.45 88888.00 2011-04-17 21:14:00.000 107 506.85 10414.52 51986.67 88888.00 2011-04-17 21:15:00.000 107 506.93 10414.58 51987.91 88888.00 2011-04-17 21:16:00.000 107 506.93 10414.50 51988.76 88888.00 2011-04-17 21:17:00.000 107 506.81 10414.68 51990.21 88888.00 2011-04-17 21:18:00.000 107 506.59 10414.93 51991.31 88888.00 2011-04-17 21:19:00.000 107 506.58 10415.05 51992.75 88888.00 2011-04-17 21:20:00.000 107 506.51 10415.63 51993.95 88888.00 2011-04-17 21:21:00.000 107 506.37 10416.88 51995.17 88888.00 2011-04-17 21:22:00.000 107 506.17 10417.75 51995.70 88888.00 2011-04-17 21:23:00.000 107 505.88 10418.15 51995.90 88888.00 2011-04-17 21:24:00.000 107 505.58 10419.07 51996.23 88888.00 2011-04-17 21:25:00.000 107 505.39 10420.74 51996.53 88888.00 2011-04-17 21:26:00.000 107 505.35 10421.09 51996.72 88888.00 2011-04-17 21:27:00.000 107 505.29 10420.08 51997.31 88888.00 2011-04-17 21:28:00.000 107 504.96 10419.98 51997.96 88888.00 2011-04-17 21:29:00.000 107 504.43 10421.33 51998.61 88888.00 2011-04-17 21:30:00.000 107 504.32 10424.09 52000.58 88888.00 2011-04-17 21:31:00.000 107 504.48 10425.16 52002.96 88888.00 2011-04-17 21:32:00.000 107 504.37 10425.47 52004.16 88888.00 2011-04-17 21:33:00.000 107 504.15 10426.17 52004.49 88888.00 2011-04-17 21:34:00.000 107 504.12 10427.27 52004.51 88888.00 2011-04-17 21:35:00.000 107 508.18 10401.87 52011.18 88888.00 2011-04-17 21:36:00.000 107 503.84 10397.70 51999.10 88888.00 2011-04-17 21:37:00.000 107 502.56 10401.89 51993.26 88888.00 2011-04-17 21:38:00.000 107 501.97 10405.00 51984.33 88888.00 2011-04-17 21:39:00.000 107 500.23 10387.97 51974.87 88888.00 2011-04-17 21:40:00.000 107 499.35 10399.80 51973.28 88888.00 2011-04-17 21:41:00.000 107 503.16 10387.21 51979.20 88888.00 2011-04-17 21:42:00.000 107 502.99 10374.52 51973.26 88888.00 2011-04-17 21:43:00.000 107 504.91 10371.46 51976.25 88888.00 2011-04-17 21:44:00.000 107 503.58 10378.61 51972.71 88888.00 2011-04-17 21:45:00.000 107 502.57 10371.89 51966.77 88888.00 2011-04-17 21:46:00.000 107 503.06 10374.75 51968.89 88888.00 2011-04-17 21:47:00.000 107 504.81 10368.04 51971.33 88888.00 2011-04-17 21:48:00.000 107 506.36 10366.21 51974.15 88888.00 2011-04-17 21:49:00.000 107 508.30 10356.05 51976.64 88888.00 2011-04-17 21:50:00.000 107 508.59 10347.61 51976.84 88888.00 2011-04-17 21:51:00.000 107 508.22 10341.76 51976.54 88888.00 2011-04-17 21:52:00.000 107 507.81 10347.47 51976.60 88888.00 2011-04-17 21:53:00.000 107 509.16 10347.10 51978.85 88888.00 2011-04-17 21:54:00.000 107 510.64 10344.16 51982.74 88888.00 2011-04-17 21:55:00.000 107 510.64 10346.25 51984.00 88888.00 2011-04-17 21:56:00.000 107 510.30 10350.40 51984.51 88888.00 2011-04-17 21:57:00.000 107 510.54 10352.68 51985.71 88888.00 2011-04-17 21:58:00.000 107 511.01 10354.44 51987.99 88888.00 2011-04-17 21:59:00.000 107 511.31 10358.80 51989.09 88888.00 2011-04-17 22:00:00.000 107 510.83 10360.29 51989.58 88888.00 2011-04-17 22:01:00.000 107 509.49 10368.72 51988.64 88888.00 2011-04-17 22:02:00.000 107 508.90 10375.98 51987.54 88888.00 2011-04-17 22:03:00.000 107 508.69 10379.42 51987.46 88888.00 2011-04-17 22:04:00.000 107 507.38 10380.22 51985.45 88888.00 2011-04-17 22:05:00.000 107 508.13 10379.89 51988.62 88888.00 2011-04-17 22:06:00.000 107 508.21 10382.26 51990.21 88888.00 2011-04-17 22:07:00.000 107 507.33 10389.28 51988.74 88888.00 2011-04-17 22:08:00.000 107 507.40 10393.45 51989.29 88888.00 2011-04-17 22:09:00.000 107 507.64 10395.26 51990.49 88888.00 2011-04-17 22:10:00.000 107 508.20 10396.93 51992.57 88888.00 2011-04-17 22:11:00.000 107 507.93 10400.84 51993.08 88888.00 2011-04-17 22:12:00.000 107 507.65 10402.51 51992.83 88888.00 2011-04-17 22:13:00.000 107 507.45 10403.08 51993.75 88888.00 2011-04-17 22:14:00.000 107 506.69 10406.37 51992.91 88888.00 2011-04-17 22:15:00.000 107 505.79 10410.86 51991.45 88888.00 2011-04-17 22:16:00.000 107 505.93 10411.66 51991.65 88888.00 2011-04-17 22:17:00.000 107 506.56 10407.74 51994.58 88888.00 2011-04-17 22:18:00.000 107 506.25 10410.10 51995.56 88888.00 2011-04-17 22:19:00.000 107 506.23 10412.30 51996.01 88888.00 2011-04-17 22:20:00.000 107 506.17 10413.27 51996.53 88888.00 2011-04-17 22:21:00.000 107 506.04 10414.79 51997.53 88888.00 2011-04-17 22:22:00.000 107 506.04 10417.13 51998.67 88888.00 2011-04-17 22:23:00.000 107 506.01 10419.63 51999.77 88888.00 2011-04-17 22:24:00.000 107 505.95 10421.60 52000.64 88888.00 2011-04-17 22:25:00.000 107 505.91 10422.83 52001.36 88888.00 2011-04-17 22:26:00.000 107 505.84 10424.34 52001.93 88888.00 2011-04-17 22:27:00.000 107 505.68 10426.18 52002.01 88888.00 2011-04-17 22:28:00.000 107 505.52 10426.80 52002.45 88888.00 2011-04-17 22:29:00.000 107 505.41 10427.58 52003.04 88888.00 2011-04-17 22:30:00.000 107 505.33 10429.12 52003.74 88888.00 2011-04-17 22:31:00.000 107 505.34 10431.04 52004.73 88888.00 2011-04-17 22:32:00.000 107 505.22 10433.27 52005.20 88888.00 2011-04-17 22:33:00.000 107 505.07 10434.80 52005.20 88888.00 2011-04-17 22:34:00.000 107 504.91 10435.14 52005.34 88888.00 2011-04-17 22:35:00.000 107 504.71 10435.41 52005.55 88888.00 2011-04-17 22:36:00.000 107 504.65 10435.69 52006.08 88888.00 2011-04-17 22:37:00.000 107 504.63 10436.22 52006.79 88888.00 2011-04-17 22:38:00.000 107 504.61 10436.87 52007.70 88888.00 2011-04-17 22:39:00.000 107 504.72 10437.10 52008.84 88888.00 2011-04-17 22:40:00.000 107 504.83 10437.31 52009.92 88888.00 2011-04-17 22:41:00.000 107 504.95 10437.40 52010.82 88888.00 2011-04-17 22:42:00.000 107 504.97 10437.36 52011.49 88888.00 2011-04-17 22:43:00.000 107 504.97 10437.34 52011.59 88888.00 2011-04-17 22:44:00.000 107 504.98 10437.62 52011.55 88888.00 2011-04-17 22:45:00.000 107 504.90 10438.03 52011.33 88888.00 2011-04-17 22:46:00.000 107 504.80 10438.26 52010.90 88888.00 2011-04-17 22:47:00.000 107 504.63 10438.27 52010.29 88888.00 2011-04-17 22:48:00.000 107 504.39 10438.28 52009.64 88888.00 2011-04-17 22:49:00.000 107 504.25 10438.41 52009.53 88888.00 2011-04-17 22:50:00.000 107 504.15 10438.75 52009.78 88888.00 2011-04-17 22:51:00.000 107 504.12 10439.50 52010.17 88888.00 2011-04-17 22:52:00.000 107 504.15 10439.99 52010.65 88888.00 2011-04-17 22:53:00.000 107 504.19 10440.56 52011.14 88888.00 2011-04-17 22:54:00.000 107 504.27 10441.01 52011.79 88888.00 2011-04-17 22:55:00.000 107 504.32 10441.49 52012.28 88888.00 2011-04-17 22:56:00.000 107 504.27 10441.83 52012.44 88888.00 2011-04-17 22:57:00.000 107 504.23 10441.81 52012.57 88888.00 2011-04-17 22:58:00.000 107 504.21 10442.01 52012.95 88888.00 2011-04-17 22:59:00.000 107 504.21 10441.74 52013.20 88888.00 2011-04-17 23:00:00.000 107 504.12 10441.61 52013.18 88888.00 2011-04-17 23:01:00.000 107 504.09 10441.39 52013.20 88888.00 2011-04-17 23:02:00.000 107 504.03 10441.30 52013.38 88888.00 2011-04-17 23:03:00.000 107 504.04 10441.57 52013.73 88888.00 2011-04-17 23:04:00.000 107 504.04 10441.96 52014.15 88888.00 2011-04-17 23:05:00.000 107 504.14 10442.39 52014.64 88888.00 2011-04-17 23:06:00.000 107 504.14 10442.47 52014.80 88888.00 2011-04-17 23:07:00.000 107 504.16 10442.63 52014.99 88888.00 2011-04-17 23:08:00.000 107 504.10 10442.41 52014.99 88888.00 2011-04-17 23:09:00.000 107 504.14 10442.27 52015.17 88888.00 2011-04-17 23:10:00.000 107 504.16 10441.92 52015.33 88888.00 2011-04-17 23:11:00.000 107 504.19 10441.27 52015.78 88888.00 2011-04-17 23:12:00.000 107 504.31 10440.79 52016.31 88888.00 2011-04-17 23:13:00.000 107 504.42 10440.07 52016.92 88888.00 2011-04-17 23:14:00.000 107 504.44 10439.91 52017.06 88888.00 2011-04-17 23:15:00.000 107 504.53 10440.04 52017.37 88888.00 2011-04-17 23:16:00.000 107 504.54 10439.98 52017.53 88888.00 2011-04-17 23:17:00.000 107 504.57 10440.10 52017.47 88888.00 2011-04-17 23:18:00.000 107 504.54 10440.02 52017.49 88888.00 2011-04-17 23:19:00.000 107 504.54 10440.18 52017.49 88888.00 2011-04-17 23:20:00.000 107 504.52 10440.32 52017.33 88888.00 2011-04-17 23:21:00.000 107 504.48 10440.22 52017.14 88888.00 2011-04-17 23:22:00.000 107 504.47 10439.77 52016.84 88888.00 2011-04-17 23:23:00.000 107 504.40 10439.88 52016.33 88888.00 2011-04-17 23:24:00.000 107 504.45 10439.20 52016.78 88888.00 2011-04-17 23:25:00.000 107 504.65 10437.48 52017.25 88888.00 2011-04-17 23:26:00.000 107 504.36 10438.48 52016.53 88888.00 2011-04-17 23:27:00.000 107 504.54 10439.00 52017.27 88888.00 2011-04-17 23:28:00.000 107 504.49 10438.89 52017.35 88888.00 2011-04-17 23:29:00.000 107 504.37 10439.27 52016.59 88888.00 2011-04-17 23:30:00.000 107 504.42 10439.11 52016.68 88888.00 2011-04-17 23:31:00.000 107 504.34 10438.84 52016.55 88888.00 2011-04-17 23:32:00.000 107 504.11 10439.42 52015.76 88888.00 2011-04-17 23:33:00.000 107 504.01 10439.39 52015.58 88888.00 2011-04-17 23:34:00.000 107 504.09 10439.48 52015.80 88888.00 2011-04-17 23:35:00.000 107 504.22 10439.46 52016.31 88888.00 2011-04-17 23:36:00.000 107 504.31 10439.65 52016.55 88888.00 2011-04-17 23:37:00.000 107 504.26 10440.14 52016.47 88888.00 2011-04-17 23:38:00.000 107 504.33 10440.04 52016.84 88888.00 2011-04-17 23:39:00.000 107 504.34 10439.66 52016.98 88888.00 2011-04-17 23:40:00.000 107 504.34 10439.80 52016.94 88888.00 2011-04-17 23:41:00.000 107 504.39 10440.35 52017.27 88888.00 2011-04-17 23:42:00.000 107 504.43 10440.44 52017.47 88888.00 2011-04-17 23:43:00.000 107 504.39 10440.51 52017.31 88888.00 2011-04-17 23:44:00.000 107 504.37 10440.53 52017.14 88888.00 2011-04-17 23:45:00.000 107 504.38 10440.47 52017.27 88888.00 2011-04-17 23:46:00.000 107 504.39 10440.49 52017.14 88888.00 2011-04-17 23:47:00.000 107 504.43 10440.52 52017.27 88888.00 2011-04-17 23:48:00.000 107 504.47 10440.50 52017.43 88888.00 2011-04-17 23:49:00.000 107 504.49 10440.44 52017.43 88888.00 2011-04-17 23:50:00.000 107 504.49 10440.26 52017.43 88888.00 2011-04-17 23:51:00.000 107 504.51 10439.99 52017.45 88888.00 2011-04-17 23:52:00.000 107 504.52 10439.36 52017.75 88888.00 2011-04-17 23:53:00.000 107 504.53 10439.24 52018.12 88888.00 2011-04-17 23:54:00.000 107 504.54 10439.20 52018.39 88888.00 2011-04-17 23:55:00.000 107 504.59 10438.94 52018.85 88888.00 2011-04-17 23:56:00.000 107 504.63 10438.96 52019.08 88888.00 2011-04-17 23:57:00.000 107 504.72 10439.07 52019.40 88888.00 2011-04-17 23:58:00.000 107 504.73 10438.81 52019.57 88888.00 2011-04-17 23:59:00.000 107 504.75 10438.71 52019.69 88888.00