Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-04-16 00:00:00.000 106 508.30 10422.09 52008.60 88888.00 2011-04-16 00:01:00.000 106 508.21 10422.39 52008.99 88888.00 2011-04-16 00:02:00.000 106 508.18 10422.31 52009.23 88888.00 2011-04-16 00:03:00.000 106 508.09 10422.48 52009.64 88888.00 2011-04-16 00:04:00.000 106 508.06 10423.50 52010.10 88888.00 2011-04-16 00:05:00.000 106 507.90 10424.54 52010.45 88888.00 2011-04-16 00:06:00.000 106 507.66 10426.54 52010.04 88888.00 2011-04-16 00:07:00.000 106 507.53 10427.81 52010.43 88888.00 2011-04-16 00:08:00.000 106 507.42 10429.90 52010.65 88888.00 2011-04-16 00:09:00.000 106 507.32 10431.48 52010.80 88888.00 2011-04-16 00:10:00.000 106 507.23 10432.56 52010.90 88888.00 2011-04-16 00:11:00.000 106 507.06 10433.21 52010.92 88888.00 2011-04-16 00:12:00.000 106 507.05 10433.15 52011.06 88888.00 2011-04-16 00:13:00.000 106 506.97 10433.02 52011.57 88888.00 2011-04-16 00:14:00.000 106 506.86 10434.52 52011.81 88888.00 2011-04-16 00:15:00.000 106 506.71 10435.33 52011.69 88888.00 2011-04-16 00:16:00.000 106 506.53 10435.74 52011.49 88888.00 2011-04-16 00:17:00.000 106 506.41 10436.06 52011.55 88888.00 2011-04-16 00:18:00.000 106 506.33 10436.28 52012.00 88888.00 2011-04-16 00:19:00.000 106 506.17 10436.16 52012.34 88888.00 2011-04-16 00:20:00.000 106 506.17 10436.55 52013.01 88888.00 2011-04-16 00:21:00.000 106 506.17 10436.55 52013.73 88888.00 2011-04-16 00:22:00.000 106 506.13 10436.71 52014.25 88888.00 2011-04-16 00:23:00.000 106 506.11 10436.48 52014.46 88888.00 2011-04-16 00:24:00.000 106 505.95 10436.39 52014.32 88888.00 2011-04-16 00:25:00.000 106 505.84 10437.08 52014.28 88888.00 2011-04-16 00:26:00.000 106 505.73 10437.58 52014.19 88888.00 2011-04-16 00:27:00.000 106 505.61 10438.24 52013.91 88888.00 2011-04-16 00:28:00.000 106 505.50 10438.17 52014.01 88888.00 2011-04-16 00:29:00.000 106 505.50 10438.11 52014.17 88888.00 2011-04-16 00:30:00.000 106 505.48 10438.05 52014.36 88888.00 2011-04-16 00:31:00.000 106 505.53 10438.66 52015.25 88888.00 2011-04-16 00:32:00.000 106 505.74 10439.25 52016.35 88888.00 2011-04-16 00:33:00.000 106 505.92 10439.24 52017.45 88888.00 2011-04-16 00:34:00.000 106 506.09 10438.60 52018.18 88888.00 2011-04-16 00:35:00.000 106 506.10 10437.70 52018.47 88888.00 2011-04-16 00:36:00.000 106 506.12 10437.30 52018.95 88888.00 2011-04-16 00:37:00.000 106 506.31 10436.95 52019.63 88888.00 2011-04-16 00:38:00.000 106 506.35 10436.91 52019.91 88888.00 2011-04-16 00:39:00.000 106 506.35 10437.01 52019.93 88888.00 2011-04-16 00:40:00.000 106 506.36 10437.07 52019.95 88888.00 2011-04-16 00:41:00.000 106 506.38 10436.93 52019.95 88888.00 2011-04-16 00:42:00.000 106 506.38 10437.13 52019.65 88888.00 2011-04-16 00:43:00.000 106 506.31 10437.48 52019.59 88888.00 2011-04-16 00:44:00.000 106 506.27 10437.51 52019.71 88888.00 2011-04-16 00:45:00.000 106 506.27 10437.66 52020.01 88888.00 2011-04-16 00:46:00.000 106 506.23 10437.57 52020.01 88888.00 2011-04-16 00:47:00.000 106 506.16 10437.57 52019.99 88888.00 2011-04-16 00:48:00.000 106 506.13 10437.54 52020.09 88888.00 2011-04-16 00:49:00.000 106 506.17 10437.73 52020.20 88888.00 2011-04-16 00:50:00.000 106 506.29 10438.14 52020.44 88888.00 2011-04-16 00:51:00.000 106 506.33 10438.17 52020.62 88888.00 2011-04-16 00:52:00.000 106 506.24 10438.18 52020.26 88888.00 2011-04-16 00:53:00.000 106 506.24 10438.04 52020.30 88888.00 2011-04-16 00:54:00.000 106 506.23 10438.08 52020.44 88888.00 2011-04-16 00:55:00.000 106 506.25 10437.78 52020.70 88888.00 2011-04-16 00:56:00.000 106 506.30 10437.62 52021.13 88888.00 2011-04-16 00:57:00.000 106 506.29 10437.68 52021.31 88888.00 2011-04-16 00:58:00.000 106 506.30 10437.90 52021.60 88888.00 2011-04-16 00:59:00.000 106 506.37 10438.15 52021.97 88888.00 2011-04-16 01:00:00.000 106 506.32 10438.17 52021.84 88888.00 2011-04-16 01:01:00.000 106 506.35 10438.39 52021.74 88888.00 2011-04-16 01:02:00.000 106 506.34 10438.51 52021.54 88888.00 2011-04-16 01:03:00.000 106 506.28 10438.55 52021.50 88888.00 2011-04-16 01:04:00.000 106 506.20 10438.32 52021.11 88888.00 2011-04-16 01:05:00.000 106 506.15 10438.32 52021.07 88888.00 2011-04-16 01:06:00.000 106 506.12 10438.56 52021.01 88888.00 2011-04-16 01:07:00.000 106 506.07 10438.68 52021.07 88888.00 2011-04-16 01:08:00.000 106 506.13 10438.50 52021.05 88888.00 2011-04-16 01:09:00.000 106 506.14 10438.42 52021.27 88888.00 2011-04-16 01:10:00.000 106 506.11 10437.99 52020.91 88888.00 2011-04-16 01:11:00.000 106 506.14 10437.93 52021.31 88888.00 2011-04-16 01:12:00.000 106 506.21 10437.83 52021.68 88888.00 2011-04-16 01:13:00.000 106 506.24 10438.06 52021.80 88888.00 2011-04-16 01:14:00.000 106 506.30 10437.88 52021.82 88888.00 2011-04-16 01:15:00.000 106 506.34 10437.99 52021.90 88888.00 2011-04-16 01:16:00.000 106 506.38 10438.09 52022.05 88888.00 2011-04-16 01:17:00.000 106 506.35 10437.66 52022.05 88888.00 2011-04-16 01:18:00.000 106 506.39 10437.62 52022.03 88888.00 2011-04-16 01:19:00.000 106 506.50 10437.75 52022.37 88888.00 2011-04-16 01:20:00.000 106 506.46 10437.75 52022.31 88888.00 2011-04-16 01:21:00.000 106 506.42 10437.87 52022.43 88888.00 2011-04-16 01:22:00.000 106 506.50 10437.85 52022.47 88888.00 2011-04-16 01:23:00.000 106 506.52 10437.73 52022.88 88888.00 2011-04-16 01:24:00.000 106 506.60 10437.82 52023.25 88888.00 2011-04-16 01:25:00.000 106 506.64 10437.32 52023.41 88888.00 2011-04-16 01:26:00.000 106 506.68 10437.38 52023.78 88888.00 2011-04-16 01:27:00.000 106 506.57 10437.64 52023.43 88888.00 2011-04-16 01:28:00.000 106 506.51 10438.30 52023.17 88888.00 2011-04-16 01:29:00.000 106 506.50 10438.75 52022.98 88888.00 2011-04-16 01:30:00.000 106 506.32 10438.57 52022.33 88888.00 2011-04-16 01:31:00.000 106 506.23 10438.55 52022.58 88888.00 2011-04-16 01:32:00.000 106 506.25 10438.26 52022.94 88888.00 2011-04-16 01:33:00.000 106 506.39 10438.15 52023.78 88888.00 2011-04-16 01:34:00.000 106 506.62 10437.88 52024.98 88888.00 2011-04-16 01:35:00.000 106 506.87 10437.58 52025.81 88888.00 2011-04-16 01:36:00.000 106 507.20 10437.48 52026.46 88888.00 2011-04-16 01:37:00.000 106 507.47 10437.44 52027.03 88888.00 2011-04-16 01:38:00.000 106 507.48 10437.52 52026.56 88888.00 2011-04-16 01:39:00.000 106 507.47 10437.66 52026.16 88888.00 2011-04-16 01:40:00.000 106 507.47 10437.15 52025.67 88888.00 2011-04-16 01:41:00.000 106 507.40 10437.13 52025.18 88888.00 2011-04-16 01:42:00.000 106 507.46 10437.25 52025.32 88888.00 2011-04-16 01:43:00.000 106 507.45 10437.03 52025.04 88888.00 2011-04-16 01:44:00.000 106 507.54 10437.10 52025.26 88888.00 2011-04-16 01:45:00.000 106 507.74 10437.11 52025.61 88888.00 2011-04-16 01:46:00.000 106 507.81 10436.75 52025.75 88888.00 2011-04-16 01:47:00.000 106 507.98 10436.58 52026.08 88888.00 2011-04-16 01:48:00.000 106 508.22 10436.62 52026.62 88888.00 2011-04-16 01:49:00.000 106 508.32 10436.83 52026.83 88888.00 2011-04-16 01:50:00.000 106 508.43 10437.04 52027.01 88888.00 2011-04-16 01:51:00.000 106 508.33 10437.25 52026.30 88888.00 2011-04-16 01:52:00.000 106 508.14 10437.87 52025.10 88888.00 2011-04-16 01:53:00.000 106 507.99 10438.63 52024.22 88888.00 2011-04-16 01:54:00.000 106 507.68 10438.86 52023.00 88888.00 2011-04-16 01:55:00.000 106 507.40 10438.61 52022.21 88888.00 2011-04-16 01:56:00.000 106 507.32 10438.83 52022.31 88888.00 2011-04-16 01:57:00.000 106 507.35 10438.93 52022.62 88888.00 2011-04-16 01:58:00.000 106 507.41 10438.94 52022.94 88888.00 2011-04-16 01:59:00.000 106 507.62 10438.81 52023.88 88888.00 2011-04-16 02:00:00.000 106 507.68 10438.79 52024.18 88888.00 2011-04-16 02:01:00.000 106 507.68 10438.67 52024.10 88888.00 2011-04-16 02:02:00.000 106 507.94 10438.67 52025.00 88888.00 2011-04-16 02:03:00.000 106 508.19 10439.10 52025.53 88888.00 2011-04-16 02:04:00.000 106 508.31 10439.76 52025.51 88888.00 2011-04-16 02:05:00.000 106 508.26 10440.97 52024.81 88888.00 2011-04-16 02:06:00.000 106 507.82 10441.31 52022.60 88888.00 2011-04-16 02:07:00.000 106 507.24 10441.29 52020.56 88888.00 2011-04-16 02:08:00.000 106 507.01 10441.05 52019.77 88888.00 2011-04-16 02:09:00.000 106 507.16 10442.30 52021.05 88888.00 2011-04-16 02:10:00.000 106 506.91 10442.67 52020.62 88888.00 2011-04-16 02:11:00.000 106 506.43 10443.06 52019.12 88888.00 2011-04-16 02:12:00.000 106 506.00 10441.93 52018.14 88888.00 2011-04-16 02:13:00.000 106 505.83 10441.35 52019.02 88888.00 2011-04-16 02:14:00.000 106 506.23 10440.93 52021.82 88888.00 2011-04-16 02:15:00.000 106 507.10 10440.32 52025.67 88888.00 2011-04-16 02:16:00.000 106 508.30 10440.79 52030.19 88888.00 2011-04-16 02:17:00.000 106 508.81 10442.01 52031.28 88888.00 2011-04-16 02:18:00.000 106 508.57 10442.81 52028.68 88888.00 2011-04-16 02:19:00.000 106 508.03 10442.20 52025.55 88888.00 2011-04-16 02:20:00.000 106 507.83 10442.31 52024.41 88888.00 2011-04-16 02:21:00.000 106 507.78 10442.47 52024.55 88888.00 2011-04-16 02:22:00.000 106 507.78 10442.38 52024.65 88888.00 2011-04-16 02:23:00.000 106 507.76 10442.06 52024.75 88888.00 2011-04-16 02:24:00.000 106 507.72 10441.69 52024.77 88888.00 2011-04-16 02:25:00.000 106 507.80 10441.57 52025.34 88888.00 2011-04-16 02:26:00.000 106 508.01 10440.94 52026.03 88888.00 2011-04-16 02:27:00.000 106 508.50 10440.97 52028.07 88888.00 2011-04-16 02:28:00.000 106 508.91 10441.14 52028.90 88888.00 2011-04-16 02:29:00.000 106 508.95 10442.18 52028.33 88888.00 2011-04-16 02:30:00.000 106 508.67 10442.10 52026.38 88888.00 2011-04-16 02:31:00.000 106 508.45 10441.90 52025.26 88888.00 2011-04-16 02:32:00.000 106 508.48 10441.74 52025.40 88888.00 2011-04-16 02:33:00.000 106 508.57 10441.36 52025.75 88888.00 2011-04-16 02:34:00.000 106 508.85 10441.65 52026.50 88888.00 2011-04-16 02:35:00.000 106 509.05 10442.60 52026.95 88888.00 2011-04-16 02:36:00.000 106 508.80 10442.32 52025.53 88888.00 2011-04-16 02:37:00.000 106 508.43 10441.54 52024.04 88888.00 2011-04-16 02:38:00.000 106 508.46 10441.50 52024.71 88888.00 2011-04-16 02:39:00.000 106 508.68 10441.98 52025.53 88888.00 2011-04-16 02:40:00.000 106 508.79 10441.89 52025.73 88888.00 2011-04-16 02:41:00.000 106 508.65 10441.45 52025.24 88888.00 2011-04-16 02:42:00.000 106 508.71 10441.15 52025.47 88888.00 2011-04-16 02:43:00.000 106 508.84 10441.12 52025.95 88888.00 2011-04-16 02:44:00.000 106 509.08 10441.75 52026.65 88888.00 2011-04-16 02:45:00.000 106 508.91 10441.55 52025.44 88888.00 2011-04-16 02:46:00.000 106 508.60 10440.92 52023.98 88888.00 2011-04-16 02:47:00.000 106 508.48 10441.07 52023.78 88888.00 2011-04-16 02:48:00.000 106 508.49 10440.71 52023.84 88888.00 2011-04-16 02:49:00.000 106 508.83 10441.10 52024.96 88888.00 2011-04-16 02:50:00.000 106 509.03 10441.42 52025.57 88888.00 2011-04-16 02:51:00.000 106 509.04 10441.46 52025.14 88888.00 2011-04-16 02:52:00.000 106 508.84 10441.10 52024.41 88888.00 2011-04-16 02:53:00.000 106 508.79 10440.81 52024.31 88888.00 2011-04-16 02:54:00.000 106 508.93 10440.98 52024.79 88888.00 2011-04-16 02:55:00.000 106 509.01 10440.68 52024.65 88888.00 2011-04-16 02:56:00.000 106 509.09 10440.26 52024.98 88888.00 2011-04-16 02:57:00.000 106 509.02 10440.56 52024.77 88888.00 2011-04-16 02:58:00.000 106 508.81 10439.87 52023.86 88888.00 2011-04-16 02:59:00.000 106 508.93 10439.31 52024.39 88888.00 2011-04-16 03:00:00.000 106 509.16 10439.41 52025.71 88888.00 2011-04-16 03:01:00.000 106 509.43 10439.62 52026.16 88888.00 2011-04-16 03:02:00.000 106 509.56 10439.48 52026.06 88888.00 2011-04-16 03:03:00.000 106 509.64 10439.31 52025.87 88888.00 2011-04-16 03:04:00.000 106 509.46 10439.01 52025.30 88888.00 2011-04-16 03:05:00.000 106 509.36 10439.00 52024.53 88888.00 2011-04-16 03:06:00.000 106 509.47 10438.64 52024.92 88888.00 2011-04-16 03:07:00.000 106 509.60 10438.51 52025.18 88888.00 2011-04-16 03:08:00.000 106 509.78 10438.30 52025.77 88888.00 2011-04-16 03:09:00.000 106 509.93 10438.29 52025.77 88888.00 2011-04-16 03:10:00.000 106 510.13 10438.06 52026.40 88888.00 2011-04-16 03:11:00.000 106 510.14 10437.67 52026.03 88888.00 2011-04-16 03:12:00.000 106 510.03 10437.52 52025.42 88888.00 2011-04-16 03:13:00.000 106 509.95 10437.33 52024.67 88888.00 2011-04-16 03:14:00.000 106 510.07 10437.85 52024.69 88888.00 2011-04-16 03:15:00.000 106 509.82 10437.43 52023.65 88888.00 2011-04-16 03:16:00.000 106 509.83 10437.91 52023.23 88888.00 2011-04-16 03:17:00.000 106 509.90 10438.25 52022.92 88888.00 2011-04-16 03:18:00.000 106 509.99 10438.56 52023.15 88888.00 2011-04-16 03:19:00.000 106 509.90 10438.35 52022.60 88888.00 2011-04-16 03:20:00.000 106 510.04 10438.54 52022.74 88888.00 2011-04-16 03:21:00.000 106 510.14 10438.63 52022.94 88888.00 2011-04-16 03:22:00.000 106 510.07 10438.24 52022.68 88888.00 2011-04-16 03:23:00.000 106 510.11 10438.32 52022.70 88888.00 2011-04-16 03:24:00.000 106 509.85 10437.98 52021.99 88888.00 2011-04-16 03:25:00.000 106 509.82 10438.36 52021.62 88888.00 2011-04-16 03:26:00.000 106 509.62 10437.27 52021.36 88888.00 2011-04-16 03:27:00.000 106 509.74 10438.07 52022.11 88888.00 2011-04-16 03:28:00.000 106 509.58 10437.29 52021.64 88888.00 2011-04-16 03:29:00.000 106 509.52 10437.26 52021.74 88888.00 2011-04-16 03:30:00.000 106 509.66 10437.37 52022.23 88888.00 2011-04-16 03:31:00.000 106 509.65 10437.13 52022.33 88888.00 2011-04-16 03:32:00.000 106 509.81 10436.96 52022.76 88888.00 2011-04-16 03:33:00.000 106 509.69 10436.24 52022.56 88888.00 2011-04-16 03:34:00.000 106 509.82 10435.98 52022.76 88888.00 2011-04-16 03:35:00.000 106 510.07 10436.49 52023.49 88888.00 2011-04-16 03:36:00.000 106 510.12 10436.15 52023.29 88888.00 2011-04-16 03:37:00.000 106 509.95 10436.07 52022.29 88888.00 2011-04-16 03:38:00.000 106 510.10 10436.35 52022.37 88888.00 2011-04-16 03:39:00.000 106 510.62 10436.79 52023.35 88888.00 2011-04-16 03:40:00.000 106 510.52 10435.91 52023.08 88888.00 2011-04-16 03:41:00.000 106 510.42 10436.47 52022.37 88888.00 2011-04-16 03:42:00.000 106 510.41 10435.80 52022.15 88888.00 2011-04-16 03:43:00.000 106 510.59 10436.63 52022.37 88888.00 2011-04-16 03:44:00.000 106 510.31 10435.96 52021.11 88888.00 2011-04-16 03:45:00.000 106 510.52 10436.09 52021.72 88888.00 2011-04-16 03:46:00.000 106 510.74 10435.97 52022.62 88888.00 2011-04-16 03:47:00.000 106 510.74 10436.21 52022.31 88888.00 2011-04-16 03:48:00.000 106 510.98 10436.88 52022.47 88888.00 2011-04-16 03:49:00.000 106 511.11 10436.81 52022.82 88888.00 2011-04-16 03:50:00.000 106 510.98 10436.74 52022.29 88888.00 2011-04-16 03:51:00.000 106 511.14 10436.30 52022.41 88888.00 2011-04-16 03:52:00.000 106 511.44 10437.57 52023.23 88888.00 2011-04-16 03:53:00.000 106 511.35 10437.34 52021.66 88888.00 2011-04-16 03:54:00.000 106 511.29 10436.70 52020.99 88888.00 2011-04-16 03:55:00.000 106 511.29 10437.11 52021.36 88888.00 2011-04-16 03:56:00.000 106 511.00 10435.64 52020.38 88888.00 2011-04-16 03:57:00.000 106 511.30 10435.62 52021.60 88888.00 2011-04-16 03:58:00.000 106 511.16 10434.98 52021.40 88888.00 2011-04-16 03:59:00.000 106 511.09 10434.69 52020.95 88888.00 2011-04-16 04:00:00.000 106 511.00 10434.56 52020.66 88888.00 2011-04-16 04:01:00.000 106 511.22 10434.62 52021.23 88888.00 2011-04-16 04:02:00.000 106 511.14 10434.51 52020.62 88888.00 2011-04-16 04:03:00.000 106 511.37 10434.86 52020.60 88888.00 2011-04-16 04:04:00.000 106 511.64 10435.81 52021.11 88888.00 2011-04-16 04:05:00.000 106 511.46 10435.29 52019.79 88888.00 2011-04-16 04:06:00.000 106 511.37 10435.77 52019.20 88888.00 2011-04-16 04:07:00.000 106 511.33 10434.98 52018.59 88888.00 2011-04-16 04:08:00.000 106 511.44 10434.17 52019.14 88888.00 2011-04-16 04:09:00.000 106 511.46 10433.76 52019.52 88888.00 2011-04-16 04:10:00.000 106 511.27 10434.40 52018.30 88888.00 2011-04-16 04:11:00.000 106 511.57 10435.87 52018.24 88888.00 2011-04-16 04:12:00.000 106 511.48 10435.96 52017.57 88888.00 2011-04-16 04:13:00.000 106 511.16 10436.71 52015.92 88888.00 2011-04-16 04:14:00.000 106 511.48 10436.98 52016.17 88888.00 2011-04-16 04:15:00.000 106 511.58 10437.21 52016.62 88888.00 2011-04-16 04:16:00.000 106 511.49 10436.29 52016.59 88888.00 2011-04-16 04:17:00.000 106 512.16 10436.61 52019.00 88888.00 2011-04-16 04:18:00.000 106 511.82 10437.31 52017.59 88888.00 2011-04-16 04:19:00.000 106 511.33 10435.71 52014.89 88888.00 2011-04-16 04:20:00.000 106 511.46 10435.88 52015.84 88888.00 2011-04-16 04:21:00.000 106 511.44 10435.57 52015.94 88888.00 2011-04-16 04:22:00.000 106 511.30 10435.40 52015.29 88888.00 2011-04-16 04:23:00.000 106 511.22 10435.27 52014.89 88888.00 2011-04-16 04:24:00.000 106 511.27 10435.62 52015.11 88888.00 2011-04-16 04:25:00.000 106 511.51 10435.99 52015.50 88888.00 2011-04-16 04:26:00.000 106 511.69 10435.90 52016.19 88888.00 2011-04-16 04:27:00.000 106 511.17 10435.80 52014.48 88888.00 2011-04-16 04:28:00.000 106 511.73 10436.51 52015.50 88888.00 2011-04-16 04:29:00.000 106 511.79 10436.78 52015.80 88888.00 2011-04-16 04:30:00.000 106 511.69 10437.22 52014.72 88888.00 2011-04-16 04:31:00.000 106 511.89 10438.44 52014.97 88888.00 2011-04-16 04:32:00.000 106 512.04 10437.49 52015.35 88888.00 2011-04-16 04:33:00.000 106 511.84 10437.60 52015.17 88888.00 2011-04-16 04:34:00.000 106 511.66 10436.51 52014.44 88888.00 2011-04-16 04:35:00.000 106 511.98 10435.88 52016.05 88888.00 2011-04-16 04:36:00.000 106 511.75 10435.33 52015.92 88888.00 2011-04-16 04:37:00.000 106 511.85 10435.42 52015.60 88888.00 2011-04-16 04:38:00.000 106 511.73 10434.90 52015.25 88888.00 2011-04-16 04:39:00.000 106 511.65 10435.16 52014.46 88888.00 2011-04-16 04:40:00.000 106 511.18 10434.52 52012.85 88888.00 2011-04-16 04:41:00.000 106 511.35 10434.98 52013.20 88888.00 2011-04-16 04:42:00.000 106 511.45 10435.78 52013.52 88888.00 2011-04-16 04:43:00.000 106 510.84 10435.20 52011.33 88888.00 2011-04-16 04:44:00.000 106 512.09 10434.99 52015.25 88888.00 2011-04-16 04:45:00.000 106 511.88 10436.99 52015.37 88888.00 2011-04-16 04:46:00.000 106 511.27 10435.91 52011.98 88888.00 2011-04-16 04:47:00.000 106 511.47 10436.88 52012.59 88888.00 2011-04-16 04:48:00.000 106 510.81 10437.36 52010.04 88888.00 2011-04-16 04:49:00.000 106 510.79 10437.74 52008.80 88888.00 2011-04-16 04:50:00.000 106 510.53 10437.11 52008.80 88888.00 2011-04-16 04:51:00.000 106 510.45 10436.68 52008.54 88888.00 2011-04-16 04:52:00.000 106 510.45 10438.45 52009.11 88888.00 2011-04-16 04:53:00.000 106 510.20 10438.02 52008.21 88888.00 2011-04-16 04:54:00.000 106 510.86 10438.42 52010.06 88888.00 2011-04-16 04:55:00.000 106 511.63 10439.78 52013.32 88888.00 2011-04-16 04:56:00.000 106 511.36 10439.70 52011.83 88888.00 2011-04-16 04:57:00.000 106 513.15 10438.35 52016.90 88888.00 2011-04-16 04:58:00.000 106 512.56 10442.44 52015.60 88888.00 2011-04-16 04:59:00.000 106 511.14 10438.44 52009.33 88888.00 2011-04-16 05:00:00.000 106 511.76 10438.61 52011.67 88888.00 2011-04-16 05:01:00.000 106 510.59 10438.83 52007.52 88888.00 2011-04-16 05:02:00.000 106 510.15 10438.73 52005.87 88888.00 2011-04-16 05:03:00.000 106 509.92 10437.49 52006.61 88888.00 2011-04-16 05:04:00.000 106 510.44 10438.10 52009.23 88888.00 2011-04-16 05:05:00.000 106 510.13 10437.16 52008.97 88888.00 2011-04-16 05:06:00.000 106 509.90 10437.55 52008.44 88888.00 2011-04-16 05:07:00.000 106 510.20 10438.11 52009.27 88888.00 2011-04-16 05:08:00.000 106 511.09 10438.90 52011.81 88888.00 2011-04-16 05:09:00.000 106 511.55 10439.27 52013.83 88888.00 2011-04-16 05:10:00.000 106 512.01 10439.69 52014.95 88888.00 2011-04-16 05:11:00.000 106 511.60 10439.17 52013.73 88888.00 2011-04-16 05:12:00.000 106 511.62 10438.72 52013.03 88888.00 2011-04-16 05:13:00.000 106 511.58 10437.68 52013.26 88888.00 2011-04-16 05:14:00.000 106 511.94 10437.00 52015.31 88888.00 2011-04-16 05:15:00.000 106 511.91 10435.98 52015.50 88888.00 2011-04-16 05:16:00.000 106 511.68 10434.64 52014.34 88888.00 2011-04-16 05:17:00.000 106 512.16 10432.98 52016.47 88888.00 2011-04-16 05:18:00.000 106 512.73 10432.82 52019.12 88888.00 2011-04-16 05:19:00.000 106 512.13 10431.54 52017.67 88888.00 2011-04-16 05:20:00.000 106 511.81 10430.82 52016.07 88888.00 2011-04-16 05:21:00.000 106 511.80 10430.66 52015.78 88888.00 2011-04-16 05:22:00.000 106 512.39 10432.19 52016.76 88888.00 2011-04-16 05:23:00.000 106 512.26 10433.09 52015.39 88888.00 2011-04-16 05:24:00.000 106 511.25 10433.10 52010.76 88888.00 2011-04-16 05:25:00.000 106 511.23 10433.10 52010.53 88888.00 2011-04-16 05:26:00.000 106 511.22 10431.24 52011.04 88888.00 2011-04-16 05:27:00.000 106 512.01 10430.08 52014.60 88888.00 2011-04-16 05:28:00.000 106 513.02 10428.45 52019.38 88888.00 2011-04-16 05:29:00.000 106 512.97 10434.35 52017.25 88888.00 2011-04-16 05:30:00.000 106 512.40 10435.14 52012.51 88888.00 2011-04-16 05:31:00.000 106 511.94 10433.68 52011.00 88888.00 2011-04-16 05:32:00.000 106 511.64 10436.87 52009.80 88888.00 2011-04-16 05:33:00.000 106 511.41 10436.02 52007.70 88888.00 2011-04-16 05:34:00.000 106 512.20 10435.00 52010.27 88888.00 2011-04-16 05:35:00.000 106 512.12 10436.95 52011.51 88888.00 2011-04-16 05:36:00.000 106 511.64 10436.52 52008.15 88888.00 2011-04-16 05:37:00.000 106 511.42 10437.22 52007.74 88888.00 2011-04-16 05:38:00.000 106 511.33 10435.12 52008.11 88888.00 2011-04-16 05:39:00.000 106 512.60 10436.21 52011.98 88888.00 2011-04-16 05:40:00.000 106 511.52 10435.60 52009.56 88888.00 2011-04-16 05:41:00.000 106 511.08 10435.95 52007.22 88888.00 2011-04-16 05:42:00.000 106 511.56 10437.17 52008.44 88888.00 2011-04-16 05:43:00.000 106 511.21 10435.82 52007.81 88888.00 2011-04-16 05:44:00.000 106 510.64 10436.08 52007.09 88888.00 2011-04-16 05:45:00.000 106 511.03 10434.83 52008.52 88888.00 2011-04-16 05:46:00.000 106 510.78 10433.43 52008.50 88888.00 2011-04-16 05:47:00.000 106 511.38 10429.71 52012.28 88888.00 2011-04-16 05:48:00.000 106 511.75 10428.15 52015.11 88888.00 2011-04-16 05:49:00.000 106 513.24 10428.85 52020.77 88888.00 2011-04-16 05:50:00.000 106 513.63 10433.61 52017.82 88888.00 2011-04-16 05:51:00.000 106 513.58 10434.29 52014.40 88888.00 2011-04-16 05:52:00.000 106 513.85 10431.12 52016.62 88888.00 2011-04-16 05:53:00.000 106 513.37 10425.34 52018.14 88888.00 2011-04-16 05:54:00.000 106 515.63 10428.37 52025.67 88888.00 2011-04-16 05:55:00.000 106 518.38 10436.06 52030.12 88888.00 2011-04-16 05:56:00.000 106 517.25 10442.58 52019.65 88888.00 2011-04-16 05:57:00.000 106 513.06 10443.74 52003.11 88888.00 2011-04-16 05:58:00.000 106 507.62 10437.33 51985.49 88888.00 2011-04-16 05:59:00.000 106 509.20 10420.49 51994.93 88888.00 2011-04-16 06:00:00.000 106 512.98 10417.13 52026.60 88888.00 2011-04-16 06:01:00.000 106 510.62 10428.96 52016.68 88888.00 2011-04-16 06:02:00.000 106 509.94 10429.84 52005.10 88888.00 2011-04-16 06:03:00.000 106 510.74 10432.73 52005.83 88888.00 2011-04-16 06:04:00.000 106 510.09 10432.66 52004.37 88888.00 2011-04-16 06:05:00.000 106 511.48 10422.55 52015.09 88888.00 2011-04-16 06:06:00.000 106 513.05 10420.94 52024.75 88888.00 2011-04-16 06:07:00.000 106 511.05 10425.98 52013.79 88888.00 2011-04-16 06:08:00.000 106 507.91 10417.08 52006.83 88888.00 2011-04-16 06:09:00.000 106 507.91 10422.16 52009.27 88888.00 2011-04-16 06:10:00.000 106 508.98 10427.62 52009.29 88888.00 2011-04-16 06:11:00.000 106 512.34 10430.01 52016.68 88888.00 2011-04-16 06:12:00.000 106 513.37 10431.75 52016.92 88888.00 2011-04-16 06:13:00.000 106 513.16 10427.67 52013.66 88888.00 2011-04-16 06:14:00.000 106 513.95 10432.10 52018.18 88888.00 2011-04-16 06:15:00.000 106 512.92 10436.34 52012.77 88888.00 2011-04-16 06:16:00.000 106 511.49 10433.42 52003.57 88888.00 2011-04-16 06:17:00.000 106 511.42 10432.07 52002.09 88888.00 2011-04-16 06:18:00.000 106 512.18 10431.72 52008.80 88888.00 2011-04-16 06:19:00.000 106 512.52 10429.61 52011.57 88888.00 2011-04-16 06:20:00.000 106 513.48 10430.46 52013.66 88888.00 2011-04-16 06:21:00.000 106 514.83 10434.82 52013.24 88888.00 2011-04-16 06:22:00.000 106 513.42 10430.88 52008.86 88888.00 2011-04-16 06:23:00.000 106 513.23 10430.95 52007.40 88888.00 2011-04-16 06:24:00.000 106 513.96 10432.69 52010.59 88888.00 2011-04-16 06:25:00.000 106 512.86 10429.01 52008.48 88888.00 2011-04-16 06:26:00.000 106 513.34 10431.16 52009.49 88888.00 2011-04-16 06:27:00.000 106 513.35 10430.79 52008.76 88888.00 2011-04-16 06:28:00.000 106 513.55 10433.07 52008.90 88888.00 2011-04-16 06:29:00.000 106 511.51 10431.88 52003.07 88888.00 2011-04-16 06:30:00.000 106 511.58 10430.50 52002.29 88888.00 2011-04-16 06:31:00.000 106 512.40 10430.74 52005.97 88888.00 2011-04-16 06:32:00.000 106 512.70 10429.87 52008.99 88888.00 2011-04-16 06:33:00.000 106 513.53 10428.49 52012.34 88888.00 2011-04-16 06:34:00.000 106 513.84 10427.45 52015.19 88888.00 2011-04-16 06:35:00.000 106 512.64 10427.00 52011.75 88888.00 2011-04-16 06:36:00.000 106 513.46 10429.56 52011.77 88888.00 2011-04-16 06:37:00.000 106 512.90 10429.54 52008.78 88888.00 2011-04-16 06:38:00.000 106 512.12 10427.73 52006.97 88888.00 2011-04-16 06:39:00.000 106 511.72 10427.82 52006.75 88888.00 2011-04-16 06:40:00.000 106 513.23 10427.73 52011.55 88888.00 2011-04-16 06:41:00.000 106 512.56 10428.94 52010.45 88888.00 2011-04-16 06:42:00.000 106 512.15 10427.57 52007.46 88888.00 2011-04-16 06:43:00.000 106 513.16 10428.48 52010.17 88888.00 2011-04-16 06:44:00.000 106 513.78 10427.53 52011.89 88888.00 2011-04-16 06:45:00.000 106 513.59 10428.19 52013.14 88888.00 2011-04-16 06:46:00.000 106 511.41 10422.75 52006.65 88888.00 2011-04-16 06:47:00.000 106 512.59 10422.84 52011.85 88888.00 2011-04-16 06:48:00.000 106 512.63 10424.17 52011.53 88888.00 2011-04-16 06:49:00.000 106 512.32 10422.37 52011.51 88888.00 2011-04-16 06:50:00.000 106 509.47 10419.45 52005.20 88888.00 2011-04-16 06:51:00.000 106 514.43 10424.08 52019.34 88888.00 2011-04-16 06:52:00.000 106 513.79 10428.33 52016.13 88888.00 2011-04-16 06:53:00.000 106 509.69 10418.55 52005.45 88888.00 2011-04-16 06:54:00.000 106 510.84 10422.12 52008.31 88888.00 2011-04-16 06:55:00.000 106 514.00 10425.94 52016.07 88888.00 2011-04-16 06:56:00.000 106 513.42 10427.24 52014.23 88888.00 2011-04-16 06:57:00.000 106 510.34 10420.98 52005.40 88888.00 2011-04-16 06:58:00.000 106 511.79 10420.62 52008.94 88888.00 2011-04-16 06:59:00.000 106 513.27 10423.52 52014.76 88888.00 2011-04-16 07:00:00.000 106 511.38 10420.57 52009.70 88888.00 2011-04-16 07:01:00.000 106 511.79 10422.39 52010.51 88888.00 2011-04-16 07:02:00.000 106 511.11 10420.96 52007.38 88888.00 2011-04-16 07:03:00.000 106 510.15 10421.66 52004.79 88888.00 2011-04-16 07:04:00.000 106 510.54 10421.61 52006.02 88888.00 2011-04-16 07:05:00.000 106 510.74 10421.13 52007.15 88888.00 2011-04-16 07:06:00.000 106 511.06 10422.72 52008.92 88888.00 2011-04-16 07:07:00.000 106 511.49 10422.65 52008.72 88888.00 2011-04-16 07:08:00.000 106 511.59 10423.82 52008.17 88888.00 2011-04-16 07:09:00.000 106 511.39 10424.25 52006.32 88888.00 2011-04-16 07:10:00.000 106 510.45 10422.15 52003.74 88888.00 2011-04-16 07:11:00.000 106 510.04 10421.87 52003.80 88888.00 2011-04-16 07:12:00.000 106 510.38 10421.49 52005.51 88888.00 2011-04-16 07:13:00.000 106 510.19 10420.07 52006.24 88888.00 2011-04-16 07:14:00.000 106 510.39 10420.05 52007.46 88888.00 2011-04-16 07:15:00.000 106 510.73 10420.15 52008.68 88888.00 2011-04-16 07:16:00.000 106 510.74 10420.01 52008.44 88888.00 2011-04-16 07:17:00.000 106 510.86 10420.00 52007.97 88888.00 2011-04-16 07:18:00.000 106 510.64 10419.25 52007.85 88888.00 2011-04-16 07:19:00.000 106 510.70 10419.26 52008.72 88888.00 2011-04-16 07:20:00.000 106 511.04 10419.40 52009.70 88888.00 2011-04-16 07:21:00.000 106 510.54 10417.86 52008.60 88888.00 2011-04-16 07:22:00.000 106 510.21 10417.61 52007.85 88888.00 2011-04-16 07:23:00.000 106 510.09 10416.16 52008.35 88888.00 2011-04-16 07:24:00.000 106 509.13 10414.03 52007.48 88888.00 2011-04-16 07:25:00.000 106 510.28 10417.41 52010.61 88888.00 2011-04-16 07:26:00.000 106 511.23 10417.10 52012.97 88888.00 2011-04-16 07:27:00.000 106 510.66 10416.87 52011.35 88888.00 2011-04-16 07:28:00.000 106 509.71 10415.58 52008.80 88888.00 2011-04-16 07:29:00.000 106 509.65 10414.56 52008.90 88888.00 2011-04-16 07:30:00.000 106 510.97 10416.83 52012.69 88888.00 2011-04-16 07:31:00.000 106 510.89 10416.58 52012.34 88888.00 2011-04-16 07:32:00.000 106 510.44 10416.21 52010.80 88888.00 2011-04-16 07:33:00.000 106 510.23 10415.95 52009.82 88888.00 2011-04-16 07:34:00.000 106 509.91 10414.76 52009.35 88888.00 2011-04-16 07:35:00.000 106 509.64 10415.15 52009.58 88888.00 2011-04-16 07:36:00.000 106 509.72 10415.09 52010.10 88888.00 2011-04-16 07:37:00.000 106 510.04 10415.73 52010.65 88888.00 2011-04-16 07:38:00.000 106 510.24 10415.84 52010.98 88888.00 2011-04-16 07:39:00.000 106 509.56 10415.06 52009.43 88888.00 2011-04-16 07:40:00.000 106 509.81 10415.93 52010.29 88888.00 2011-04-16 07:41:00.000 106 510.12 10416.28 52010.92 88888.00 2011-04-16 07:42:00.000 106 510.21 10415.94 52011.30 88888.00 2011-04-16 07:43:00.000 106 510.34 10415.67 52011.83 88888.00 2011-04-16 07:44:00.000 106 510.58 10415.97 52012.42 88888.00 2011-04-16 07:45:00.000 106 510.38 10416.06 52012.02 88888.00 2011-04-16 07:46:00.000 106 510.51 10416.03 52011.96 88888.00 2011-04-16 07:47:00.000 106 509.80 10414.77 52010.35 88888.00 2011-04-16 07:48:00.000 106 509.42 10413.93 52009.76 88888.00 2011-04-16 07:49:00.000 106 510.52 10415.70 52013.18 88888.00 2011-04-16 07:50:00.000 106 510.64 10414.04 52013.79 88888.00 2011-04-16 07:51:00.000 106 509.74 10412.08 52012.32 88888.00 2011-04-16 07:52:00.000 106 509.87 10412.56 52013.03 88888.00 2011-04-16 07:53:00.000 106 510.58 10412.96 52014.89 88888.00 2011-04-16 07:54:00.000 106 510.53 10412.24 52015.07 88888.00 2011-04-16 07:55:00.000 106 510.09 10411.19 52014.64 88888.00 2011-04-16 07:56:00.000 106 510.10 10411.17 52015.09 88888.00 2011-04-16 07:57:00.000 106 510.33 10410.97 52015.88 88888.00 2011-04-16 07:58:00.000 106 510.34 10410.36 52016.29 88888.00 2011-04-16 07:59:00.000 106 509.84 10409.85 52015.15 88888.00 2011-04-16 08:00:00.000 106 509.70 10411.23 52014.56 88888.00 2011-04-16 08:01:00.000 106 510.02 10410.17 52015.01 88888.00 2011-04-16 08:02:00.000 106 509.89 10410.61 52015.27 88888.00 2011-04-16 08:03:00.000 106 510.13 10412.44 52015.29 88888.00 2011-04-16 08:04:00.000 106 510.13 10410.97 52014.44 88888.00 2011-04-16 08:05:00.000 106 509.68 10410.12 52013.34 88888.00 2011-04-16 08:06:00.000 106 509.40 10410.67 52013.14 88888.00 2011-04-16 08:07:00.000 106 509.71 10410.39 52014.40 88888.00 2011-04-16 08:08:00.000 106 509.82 10410.07 52015.19 88888.00 2011-04-16 08:09:00.000 106 509.51 10409.36 52014.93 88888.00 2011-04-16 08:10:00.000 106 509.41 10408.68 52015.39 88888.00 2011-04-16 08:11:00.000 106 509.48 10408.46 52015.92 88888.00 2011-04-16 08:12:00.000 106 509.25 10407.37 52015.64 88888.00 2011-04-16 08:13:00.000 106 508.93 10406.81 52015.82 88888.00 2011-04-16 08:14:00.000 106 508.84 10406.56 52016.39 88888.00 2011-04-16 08:15:00.000 106 508.76 10407.23 52016.51 88888.00 2011-04-16 08:16:00.000 106 508.67 10406.94 52015.84 88888.00 2011-04-16 08:17:00.000 106 508.60 10406.97 52015.70 88888.00 2011-04-16 08:18:00.000 106 508.64 10406.49 52016.11 88888.00 2011-04-16 08:19:00.000 106 508.46 10405.54 52016.98 88888.00 2011-04-16 08:20:00.000 106 508.58 10405.83 52018.14 88888.00 2011-04-16 08:21:00.000 106 508.50 10405.68 52018.02 88888.00 2011-04-16 08:22:00.000 106 508.67 10405.96 52018.24 88888.00 2011-04-16 08:23:00.000 106 508.51 10406.13 52017.88 88888.00 2011-04-16 08:24:00.000 106 508.06 10406.20 52016.84 88888.00 2011-04-16 08:25:00.000 106 508.09 10406.51 52017.25 88888.00 2011-04-16 08:26:00.000 106 508.06 10406.73 52017.10 88888.00 2011-04-16 08:27:00.000 106 508.09 10407.24 52017.14 88888.00 2011-04-16 08:28:00.000 106 508.23 10407.41 52017.31 88888.00 2011-04-16 08:29:00.000 106 508.19 10406.80 52017.10 88888.00 2011-04-16 08:30:00.000 106 508.19 10406.47 52017.65 88888.00 2011-04-16 08:31:00.000 106 508.23 10407.21 52018.26 88888.00 2011-04-16 08:32:00.000 106 508.42 10407.18 52018.47 88888.00 2011-04-16 08:33:00.000 106 508.24 10405.64 52018.32 88888.00 2011-04-16 08:34:00.000 106 507.80 10405.33 52018.04 88888.00 2011-04-16 08:35:00.000 106 507.91 10405.72 52019.00 88888.00 2011-04-16 08:36:00.000 106 508.12 10405.72 52019.81 88888.00 2011-04-16 08:37:00.000 106 508.37 10404.82 52020.56 88888.00 2011-04-16 08:38:00.000 106 508.17 10404.36 52020.62 88888.00 2011-04-16 08:39:00.000 106 507.95 10403.77 52019.99 88888.00 2011-04-16 08:40:00.000 106 508.00 10403.20 52020.81 88888.00 2011-04-16 08:41:00.000 106 507.81 10403.33 52021.05 88888.00 2011-04-16 08:42:00.000 106 507.56 10402.99 52020.18 88888.00 2011-04-16 08:43:00.000 106 507.69 10403.57 52020.24 88888.00 2011-04-16 08:44:00.000 106 507.96 10403.53 52020.81 88888.00 2011-04-16 08:45:00.000 106 507.76 10402.17 52021.13 88888.00 2011-04-16 08:46:00.000 106 507.43 10401.37 52020.72 88888.00 2011-04-16 08:47:00.000 106 507.34 10400.86 52020.97 88888.00 2011-04-16 08:48:00.000 106 507.50 10401.25 52021.80 88888.00 2011-04-16 08:49:00.000 106 507.39 10400.80 52021.54 88888.00 2011-04-16 08:50:00.000 106 507.52 10400.97 52021.93 88888.00 2011-04-16 08:51:00.000 106 507.60 10402.10 52022.23 88888.00 2011-04-16 08:52:00.000 106 507.31 10401.99 52021.40 88888.00 2011-04-16 08:53:00.000 106 507.15 10401.96 52020.89 88888.00 2011-04-16 08:54:00.000 106 507.25 10401.95 52021.11 88888.00 2011-04-16 08:55:00.000 106 507.10 10400.94 52021.31 88888.00 2011-04-16 08:56:00.000 106 506.87 10400.96 52021.25 88888.00 2011-04-16 08:57:00.000 106 506.83 10401.06 52021.34 88888.00 2011-04-16 08:58:00.000 106 506.89 10401.01 52021.74 88888.00 2011-04-16 08:59:00.000 106 506.96 10401.72 52021.97 88888.00 2011-04-16 09:00:00.000 106 506.94 10402.17 52021.72 88888.00 2011-04-16 09:01:00.000 106 507.13 10401.80 52021.84 88888.00 2011-04-16 09:02:00.000 106 507.26 10400.34 52022.29 88888.00 2011-04-16 09:03:00.000 106 507.14 10399.58 52023.02 88888.00 2011-04-16 09:04:00.000 106 507.20 10399.91 52024.08 88888.00 2011-04-16 09:05:00.000 106 507.31 10399.43 52024.35 88888.00 2011-04-16 09:06:00.000 106 507.18 10399.09 52023.70 88888.00 2011-04-16 09:07:00.000 106 506.83 10398.46 52022.72 88888.00 2011-04-16 09:08:00.000 106 506.67 10397.90 52022.98 88888.00 2011-04-16 09:09:00.000 106 506.74 10398.29 52023.49 88888.00 2011-04-16 09:10:00.000 106 506.42 10398.27 52022.80 88888.00 2011-04-16 09:11:00.000 106 506.43 10398.78 52022.43 88888.00 2011-04-16 09:12:00.000 106 506.53 10399.31 52022.41 88888.00 2011-04-16 09:13:00.000 106 506.35 10399.50 52021.99 88888.00 2011-04-16 09:14:00.000 106 506.08 10399.67 52021.40 88888.00 2011-04-16 09:15:00.000 106 505.80 10399.91 52020.70 88888.00 2011-04-16 09:16:00.000 106 505.74 10400.95 52019.75 88888.00 2011-04-16 09:17:00.000 106 505.91 10401.02 52019.93 88888.00 2011-04-16 09:18:00.000 106 505.61 10401.38 52019.32 88888.00 2011-04-16 09:19:00.000 106 505.55 10402.64 52018.67 88888.00 2011-04-16 09:20:00.000 106 505.34 10402.12 52017.96 88888.00 2011-04-16 09:21:00.000 106 505.38 10401.90 52018.79 88888.00 2011-04-16 09:22:00.000 106 505.73 10401.76 52020.40 88888.00 2011-04-16 09:23:00.000 106 505.89 10401.53 52021.62 88888.00 2011-04-16 09:24:00.000 106 505.67 10401.86 52021.68 88888.00 2011-04-16 09:25:00.000 106 505.58 10402.75 52020.85 88888.00 2011-04-16 09:26:00.000 106 505.32 10402.85 52019.65 88888.00 2011-04-16 09:27:00.000 106 504.84 10402.31 52018.28 88888.00 2011-04-16 09:28:00.000 106 504.69 10402.66 52018.45 88888.00 2011-04-16 09:29:00.000 106 504.52 10402.12 52018.91 88888.00 2011-04-16 09:30:00.000 106 504.76 10402.12 52020.32 88888.00 2011-04-16 09:31:00.000 106 504.94 10402.95 52021.17 88888.00 2011-04-16 09:32:00.000 106 504.65 10403.84 52020.18 88888.00 2011-04-16 09:33:00.000 106 504.89 10405.20 52019.99 88888.00 2011-04-16 09:34:00.000 106 504.84 10404.95 52019.38 88888.00 2011-04-16 09:35:00.000 106 504.85 10404.59 52019.46 88888.00 2011-04-16 09:36:00.000 106 504.98 10404.78 52020.24 88888.00 2011-04-16 09:37:00.000 106 504.64 10403.90 52020.11 88888.00 2011-04-16 09:38:00.000 106 504.40 10403.19 52020.16 88888.00 2011-04-16 09:39:00.000 106 504.49 10403.06 52021.21 88888.00 2011-04-16 09:40:00.000 106 504.39 10403.27 52021.52 88888.00 2011-04-16 09:41:00.000 106 504.22 10403.34 52021.27 88888.00 2011-04-16 09:42:00.000 106 503.86 10402.73 52020.58 88888.00 2011-04-16 09:43:00.000 106 503.67 10403.00 52020.38 88888.00 2011-04-16 09:44:00.000 106 503.96 10404.02 52021.56 88888.00 2011-04-16 09:45:00.000 106 504.21 10403.99 52022.60 88888.00 2011-04-16 09:46:00.000 106 504.31 10403.19 52023.11 88888.00 2011-04-16 09:47:00.000 106 504.44 10402.83 52023.94 88888.00 2011-04-16 09:48:00.000 106 504.45 10402.18 52024.81 88888.00 2011-04-16 09:49:00.000 106 504.24 10402.75 52024.77 88888.00 2011-04-16 09:50:00.000 106 504.24 10403.49 52024.41 88888.00 2011-04-16 09:51:00.000 106 503.99 10403.47 52023.65 88888.00 2011-04-16 09:52:00.000 106 503.81 10403.05 52023.21 88888.00 2011-04-16 09:53:00.000 106 503.84 10402.85 52023.78 88888.00 2011-04-16 09:54:00.000 106 504.29 10402.17 52025.73 88888.00 2011-04-16 09:55:00.000 106 504.28 10401.64 52026.95 88888.00 2011-04-16 09:56:00.000 106 504.15 10403.30 52026.12 88888.00 2011-04-16 09:57:00.000 106 503.90 10404.07 52024.59 88888.00 2011-04-16 09:58:00.000 106 503.31 10403.56 52022.39 88888.00 2011-04-16 09:59:00.000 106 503.44 10405.08 52022.76 88888.00 2011-04-16 10:00:00.000 106 503.60 10405.92 52023.57 88888.00 2011-04-16 10:01:00.000 106 503.40 10406.24 52022.92 88888.00 2011-04-16 10:02:00.000 106 503.22 10406.35 52021.74 88888.00 2011-04-16 10:03:00.000 106 503.19 10407.55 52021.01 88888.00 2011-04-16 10:04:00.000 106 503.20 10409.07 52020.52 88888.00 2011-04-16 10:05:00.000 106 503.01 10409.22 52019.97 88888.00 2011-04-16 10:06:00.000 106 502.57 10409.11 52019.22 88888.00 2011-04-16 10:07:00.000 106 502.48 10410.61 52018.91 88888.00 2011-04-16 10:08:00.000 106 502.80 10412.97 52019.10 88888.00 2011-04-16 10:09:00.000 106 502.76 10413.68 52018.39 88888.00 2011-04-16 10:10:00.000 106 502.83 10413.56 52018.12 88888.00 2011-04-16 10:11:00.000 106 502.74 10412.40 52018.22 88888.00 2011-04-16 10:12:00.000 106 502.32 10408.48 52017.94 88888.00 2011-04-16 10:13:00.000 106 501.93 10402.27 52020.22 88888.00 2011-04-16 10:14:00.000 106 501.22 10400.94 52023.02 88888.00 2011-04-16 10:15:00.000 106 501.54 10407.96 52025.28 88888.00 2011-04-16 10:16:00.000 106 502.24 10414.36 52024.12 88888.00 2011-04-16 10:17:00.000 106 501.57 10417.94 52017.55 88888.00 2011-04-16 10:18:00.000 106 501.45 10420.88 52012.79 88888.00 2011-04-16 10:19:00.000 106 501.78 10416.06 52012.89 88888.00 2011-04-16 10:20:00.000 106 501.89 10404.93 52017.84 88888.00 2011-04-16 10:21:00.000 106 502.10 10398.80 52026.99 88888.00 2011-04-16 10:22:00.000 106 502.81 10400.32 52034.11 88888.00 2011-04-16 10:23:00.000 106 503.59 10405.05 52035.21 88888.00 2011-04-16 10:24:00.000 106 503.22 10407.93 52028.58 88888.00 2011-04-16 10:25:00.000 106 502.39 10408.41 52021.17 88888.00 2011-04-16 10:26:00.000 106 501.92 10407.34 52019.63 88888.00 2011-04-16 10:27:00.000 106 501.68 10406.83 52021.44 88888.00 2011-04-16 10:28:00.000 106 501.84 10406.11 52023.76 88888.00 2011-04-16 10:29:00.000 106 501.83 10404.71 52024.85 88888.00 2011-04-16 10:30:00.000 106 501.96 10404.37 52024.73 88888.00 2011-04-16 10:31:00.000 106 502.18 10404.97 52024.22 88888.00 2011-04-16 10:32:00.000 106 502.44 10405.74 52024.35 88888.00 2011-04-16 10:33:00.000 106 502.43 10406.27 52024.16 88888.00 2011-04-16 10:34:00.000 106 502.02 10407.10 52023.61 88888.00 2011-04-16 10:35:00.000 106 501.61 10406.48 52021.76 88888.00 2011-04-16 10:36:00.000 106 500.94 10404.26 52020.18 88888.00 2011-04-16 10:37:00.000 106 501.36 10406.42 52021.50 88888.00 2011-04-16 10:38:00.000 106 501.21 10406.56 52022.07 88888.00 2011-04-16 10:39:00.000 106 500.61 10405.21 52020.32 88888.00 2011-04-16 10:40:00.000 106 499.93 10405.31 52018.14 88888.00 2011-04-16 10:41:00.000 106 499.41 10406.82 52016.76 88888.00 2011-04-16 10:42:00.000 106 499.64 10407.10 52017.88 88888.00 2011-04-16 10:43:00.000 106 499.95 10415.94 52019.30 88888.00 2011-04-16 10:44:00.000 106 501.51 10427.03 52020.28 88888.00 2011-04-16 10:45:00.000 106 501.38 10425.03 52015.11 88888.00 2011-04-16 10:46:00.000 106 501.25 10416.77 52011.43 88888.00 2011-04-16 10:47:00.000 106 500.85 10410.22 52012.10 88888.00 2011-04-16 10:48:00.000 106 502.33 10408.32 52020.60 88888.00 2011-04-16 10:49:00.000 106 504.64 10411.47 52032.26 88888.00 2011-04-16 10:50:00.000 106 503.23 10405.72 52031.04 88888.00 2011-04-16 10:51:00.000 106 500.68 10400.09 52023.76 88888.00 2011-04-16 10:52:00.000 106 499.75 10400.42 52019.52 88888.00 2011-04-16 10:53:00.000 106 501.38 10407.59 52024.26 88888.00 2011-04-16 10:54:00.000 106 501.70 10410.52 52026.44 88888.00 2011-04-16 10:55:00.000 106 501.65 10414.44 52026.20 88888.00 2011-04-16 10:56:00.000 106 501.61 10419.97 52019.77 88888.00 2011-04-16 10:57:00.000 106 500.81 10419.37 52012.97 88888.00 2011-04-16 10:58:00.000 106 498.82 10410.14 52008.19 88888.00 2011-04-16 10:59:00.000 106 498.24 10406.65 52013.26 88888.00 2011-04-16 11:00:00.000 106 498.51 10410.06 52020.09 88888.00 2011-04-16 11:01:00.000 106 499.76 10413.69 52024.35 88888.00 2011-04-16 11:02:00.000 106 500.73 10414.44 52024.24 88888.00 2011-04-16 11:03:00.000 106 500.61 10417.22 52017.61 88888.00 2011-04-16 11:04:00.000 106 501.12 10415.57 52014.84 88888.00 2011-04-16 11:05:00.000 106 500.48 10403.42 52014.87 88888.00 2011-04-16 11:06:00.000 106 500.56 10396.91 52022.66 88888.00 2011-04-16 11:07:00.000 106 500.67 10395.76 52031.51 88888.00 2011-04-16 11:08:00.000 106 501.30 10400.42 52035.54 88888.00 2011-04-16 11:09:00.000 106 501.12 10402.64 52030.19 88888.00 2011-04-16 11:10:00.000 106 500.07 10401.74 52020.68 88888.00 2011-04-16 11:11:00.000 106 499.82 10403.76 52018.65 88888.00 2011-04-16 11:12:00.000 106 499.51 10413.04 52020.01 88888.00 2011-04-16 11:13:00.000 106 500.07 10433.10 52019.73 88888.00 2011-04-16 11:14:00.000 106 501.21 10448.09 52009.09 88888.00 2011-04-16 11:15:00.000 106 501.82 10451.35 51996.74 88888.00 2011-04-16 11:16:00.000 106 501.81 10442.25 51991.65 88888.00 2011-04-16 11:17:00.000 106 503.69 10426.57 52005.67 88888.00 2011-04-16 11:18:00.000 106 502.93 10416.67 52017.77 88888.00 2011-04-16 11:19:00.000 106 498.44 10406.74 52011.51 88888.00 2011-04-16 11:20:00.000 106 495.61 10406.95 52005.99 88888.00 2011-04-16 11:21:00.000 106 495.80 10414.53 52006.06 88888.00 2011-04-16 11:22:00.000 106 499.02 10423.39 52014.38 88888.00 2011-04-16 11:23:00.000 106 502.62 10426.74 52023.86 88888.00 2011-04-16 11:24:00.000 106 503.02 10421.78 52022.31 88888.00 2011-04-16 11:25:00.000 106 501.42 10419.39 52014.07 88888.00 2011-04-16 11:26:00.000 106 500.58 10426.42 52009.05 88888.00 2011-04-16 11:27:00.000 106 500.38 10434.18 52007.79 88888.00 2011-04-16 11:28:00.000 106 499.98 10438.00 52007.44 88888.00 2011-04-16 11:29:00.000 106 498.14 10430.63 52001.48 88888.00 2011-04-16 11:30:00.000 106 497.31 10416.89 52003.31 88888.00 2011-04-16 11:31:00.000 106 498.76 10408.66 52015.07 88888.00 2011-04-16 11:32:00.000 106 502.05 10408.69 52031.14 88888.00 2011-04-16 11:33:00.000 106 503.93 10412.07 52038.08 88888.00 2011-04-16 11:34:00.000 106 503.23 10412.82 52031.55 88888.00 2011-04-16 11:35:00.000 106 501.66 10414.28 52021.11 88888.00 2011-04-16 11:36:00.000 106 500.40 10413.50 52014.78 88888.00 2011-04-16 11:37:00.000 106 500.18 10410.58 52016.55 88888.00 2011-04-16 11:38:00.000 106 500.81 10408.10 52023.45 88888.00 2011-04-16 11:39:00.000 106 501.63 10407.83 52029.07 88888.00 2011-04-16 11:40:00.000 106 502.08 10408.12 52029.78 88888.00 2011-04-16 11:41:00.000 106 502.15 10408.04 52027.07 88888.00 2011-04-16 11:42:00.000 106 501.85 10407.64 52023.78 88888.00 2011-04-16 11:43:00.000 106 501.19 10406.43 52020.91 88888.00 2011-04-16 11:44:00.000 106 500.65 10404.87 52020.48 88888.00 2011-04-16 11:45:00.000 106 500.69 10404.81 52022.80 88888.00 2011-04-16 11:46:00.000 106 501.27 10406.30 52025.67 88888.00 2011-04-16 11:47:00.000 106 501.60 10407.46 52025.73 88888.00 2011-04-16 11:48:00.000 106 501.51 10406.88 52023.17 88888.00 2011-04-16 11:49:00.000 106 501.35 10406.53 52021.17 88888.00 2011-04-16 11:50:00.000 106 501.31 10406.14 52020.22 88888.00 2011-04-16 11:51:00.000 106 501.22 10406.17 52020.48 88888.00 2011-04-16 11:52:00.000 106 500.98 10407.38 52020.46 88888.00 2011-04-16 11:53:00.000 106 500.94 10407.80 52020.09 88888.00 2011-04-16 11:54:00.000 106 501.18 10407.98 52020.38 88888.00 2011-04-16 11:55:00.000 106 501.39 10407.91 52019.89 88888.00 2011-04-16 11:56:00.000 106 501.34 10407.64 52018.93 88888.00 2011-04-16 11:57:00.000 106 501.10 10406.92 52017.69 88888.00 2011-04-16 11:58:00.000 106 500.75 10406.67 52016.92 88888.00 2011-04-16 11:59:00.000 106 500.46 10407.38 52016.82 88888.00 2011-04-16 12:00:00.000 106 500.55 10408.87 52017.59 88888.00 2011-04-16 12:01:00.000 106 500.66 10409.17 52017.29 88888.00 2011-04-16 12:02:00.000 106 500.63 10409.06 52016.33 88888.00 2011-04-16 12:03:00.000 106 500.59 10408.98 52015.76 88888.00 2011-04-16 12:04:00.000 106 500.53 10409.18 52015.58 88888.00 2011-04-16 12:05:00.000 106 500.19 10409.93 52015.25 88888.00 2011-04-16 12:06:00.000 106 499.81 10410.92 52014.17 88888.00 2011-04-16 12:07:00.000 106 499.95 10412.03 52014.25 88888.00 2011-04-16 12:08:00.000 106 500.16 10412.35 52014.60 88888.00 2011-04-16 12:09:00.000 106 500.08 10412.59 52013.99 88888.00 2011-04-16 12:10:00.000 106 500.10 10413.46 52013.89 88888.00 2011-04-16 12:11:00.000 106 500.38 10413.24 52014.80 88888.00 2011-04-16 12:12:00.000 106 500.73 10412.85 52015.78 88888.00 2011-04-16 12:13:00.000 106 500.93 10412.17 52016.88 88888.00 2011-04-16 12:14:00.000 106 500.98 10411.71 52017.51 88888.00 2011-04-16 12:15:00.000 106 500.87 10412.11 52017.39 88888.00 2011-04-16 12:16:00.000 106 500.90 10413.13 52017.14 88888.00 2011-04-16 12:17:00.000 106 500.94 10414.07 52016.59 88888.00 2011-04-16 12:18:00.000 106 500.90 10414.41 52015.92 88888.00 2011-04-16 12:19:00.000 106 500.86 10414.23 52015.64 88888.00 2011-04-16 12:20:00.000 106 500.84 10414.22 52015.52 88888.00 2011-04-16 12:21:00.000 106 500.65 10414.96 52014.99 88888.00 2011-04-16 12:22:00.000 106 500.58 10414.86 52014.44 88888.00 2011-04-16 12:23:00.000 106 500.47 10415.16 52014.42 88888.00 2011-04-16 12:24:00.000 106 500.41 10415.23 52013.99 88888.00 2011-04-16 12:25:00.000 106 500.15 10414.83 52013.50 88888.00 2011-04-16 12:26:00.000 106 500.23 10415.12 52014.42 88888.00 2011-04-16 12:27:00.000 106 500.46 10415.58 52014.97 88888.00 2011-04-16 12:28:00.000 106 500.35 10415.84 52013.75 88888.00 2011-04-16 12:29:00.000 106 499.92 10415.83 52012.40 88888.00 2011-04-16 12:30:00.000 106 499.83 10415.40 52012.32 88888.00 2011-04-16 12:31:00.000 106 499.76 10415.15 52012.89 88888.00 2011-04-16 12:32:00.000 106 499.67 10414.23 52013.97 88888.00 2011-04-16 12:33:00.000 106 499.64 10414.23 52015.54 88888.00 2011-04-16 12:34:00.000 106 499.67 10414.39 52015.46 88888.00 2011-04-16 12:35:00.000 106 499.32 10414.84 52013.75 88888.00 2011-04-16 12:36:00.000 106 499.09 10416.19 52012.75 88888.00 2011-04-16 12:37:00.000 106 499.15 10416.66 52012.93 88888.00 2011-04-16 12:38:00.000 106 499.23 10416.68 52013.54 88888.00 2011-04-16 12:39:00.000 106 499.07 10416.65 52013.60 88888.00 2011-04-16 12:40:00.000 106 498.96 10417.21 52014.23 88888.00 2011-04-16 12:41:00.000 106 499.03 10417.69 52014.34 88888.00 2011-04-16 12:42:00.000 106 499.12 10418.12 52013.99 88888.00 2011-04-16 12:43:00.000 106 499.04 10418.54 52013.81 88888.00 2011-04-16 12:44:00.000 106 498.89 10418.49 52013.50 88888.00 2011-04-16 12:45:00.000 106 498.98 10417.97 52013.95 88888.00 2011-04-16 12:46:00.000 106 498.58 10418.45 52013.28 88888.00 2011-04-16 12:47:00.000 106 498.15 10418.67 52012.69 88888.00 2011-04-16 12:48:00.000 106 498.16 10420.15 52013.10 88888.00 2011-04-16 12:49:00.000 106 498.39 10421.57 52013.22 88888.00 2011-04-16 12:50:00.000 106 498.52 10422.17 52013.18 88888.00 2011-04-16 12:51:00.000 106 498.73 10421.39 52014.15 88888.00 2011-04-16 12:52:00.000 106 498.64 10420.27 52014.76 88888.00 2011-04-16 12:53:00.000 106 498.42 10420.03 52014.64 88888.00 2011-04-16 12:54:00.000 106 497.95 10420.28 52013.79 88888.00 2011-04-16 12:55:00.000 106 497.72 10421.49 52013.79 88888.00 2011-04-16 12:56:00.000 106 497.87 10423.39 52013.91 88888.00 2011-04-16 12:57:00.000 106 497.96 10422.50 52013.60 88888.00 2011-04-16 12:58:00.000 106 497.72 10423.26 52013.66 88888.00 2011-04-16 12:59:00.000 106 497.62 10424.39 52013.56 88888.00 2011-04-16 13:00:00.000 106 497.58 10425.04 52012.97 88888.00 2011-04-16 13:01:00.000 106 497.63 10425.53 52012.95 88888.00 2011-04-16 13:02:00.000 106 497.76 10425.44 52013.50 88888.00 2011-04-16 13:03:00.000 106 497.82 10425.38 52014.11 88888.00 2011-04-16 13:04:00.000 106 497.52 10425.06 52013.66 88888.00 2011-04-16 13:05:00.000 106 497.00 10426.21 52012.65 88888.00 2011-04-16 13:06:00.000 106 496.91 10428.74 52012.44 88888.00 2011-04-16 13:07:00.000 106 497.20 10430.65 52012.40 88888.00 2011-04-16 13:08:00.000 106 497.32 10430.62 52011.98 88888.00 2011-04-16 13:09:00.000 106 497.41 10429.61 52012.95 88888.00 2011-04-16 13:10:00.000 106 497.34 10428.85 52014.50 88888.00 2011-04-16 13:11:00.000 106 497.44 10428.37 52015.92 88888.00 2011-04-16 13:12:00.000 106 498.04 10429.49 52018.14 88888.00 2011-04-16 13:13:00.000 106 498.79 10429.25 52019.91 88888.00 2011-04-16 13:14:00.000 106 499.46 10428.81 52021.46 88888.00 2011-04-16 13:15:00.000 106 499.61 10426.54 52022.31 88888.00 2011-04-16 13:16:00.000 106 499.09 10425.10 52022.17 88888.00 2011-04-16 13:17:00.000 106 498.42 10425.12 52021.34 88888.00 2011-04-16 13:18:00.000 106 498.52 10427.02 52021.17 88888.00 2011-04-16 13:19:00.000 106 498.83 10428.20 52021.03 88888.00 2011-04-16 13:20:00.000 106 499.11 10428.91 52020.79 88888.00 2011-04-16 13:21:00.000 106 498.77 10429.33 52019.32 88888.00 2011-04-16 13:22:00.000 106 498.34 10429.65 52017.82 88888.00 2011-04-16 13:23:00.000 106 498.13 10430.69 52017.16 88888.00 2011-04-16 13:24:00.000 106 498.37 10432.40 52017.35 88888.00 2011-04-16 13:25:00.000 106 498.72 10433.66 52017.61 88888.00 2011-04-16 13:26:00.000 106 498.75 10434.36 52016.92 88888.00 2011-04-16 13:27:00.000 106 498.41 10434.23 52015.84 88888.00 2011-04-16 13:28:00.000 106 498.27 10434.18 52015.76 88888.00 2011-04-16 13:29:00.000 106 498.23 10434.59 52016.17 88888.00 2011-04-16 13:30:00.000 106 498.30 10435.24 52016.15 88888.00 2011-04-16 13:31:00.000 106 498.35 10435.65 52016.45 88888.00 2011-04-16 13:32:00.000 106 498.44 10436.00 52016.84 88888.00 2011-04-16 13:33:00.000 106 498.60 10436.04 52017.41 88888.00 2011-04-16 13:34:00.000 106 498.85 10434.71 52018.87 88888.00 2011-04-16 13:35:00.000 106 498.88 10434.12 52019.69 88888.00 2011-04-16 13:36:00.000 106 498.82 10433.36 52020.01 88888.00 2011-04-16 13:37:00.000 106 498.99 10432.40 52020.89 88888.00 2011-04-16 13:38:00.000 106 498.88 10431.72 52021.03 88888.00 2011-04-16 13:39:00.000 106 498.97 10431.52 52020.89 88888.00 2011-04-16 13:40:00.000 106 498.10 10432.24 52018.95 88888.00 2011-04-16 13:41:00.000 106 496.99 10434.41 52014.64 88888.00 2011-04-16 13:42:00.000 106 495.98 10438.09 52011.73 88888.00 2011-04-16 13:43:00.000 106 496.09 10445.20 52010.35 88888.00 2011-04-16 13:44:00.000 106 497.79 10446.97 52012.75 88888.00 2011-04-16 13:45:00.000 106 499.39 10444.53 52017.10 88888.00 2011-04-16 13:46:00.000 106 499.49 10439.33 52019.48 88888.00 2011-04-16 13:47:00.000 106 498.04 10437.12 52019.20 88888.00 2011-04-16 13:48:00.000 106 495.94 10441.30 52015.82 88888.00 2011-04-16 13:49:00.000 106 495.55 10448.52 52012.55 88888.00 2011-04-16 13:50:00.000 106 496.77 10452.89 52011.45 88888.00 2011-04-16 13:51:00.000 106 497.89 10452.47 52012.42 88888.00 2011-04-16 13:52:00.000 106 497.80 10449.33 52013.89 88888.00 2011-04-16 13:53:00.000 106 496.72 10446.15 52015.07 88888.00 2011-04-16 13:54:00.000 106 495.67 10447.75 52015.54 88888.00 2011-04-16 13:55:00.000 106 495.78 10453.32 52015.05 88888.00 2011-04-16 13:56:00.000 106 496.71 10456.79 52014.40 88888.00 2011-04-16 13:57:00.000 106 497.53 10455.60 52014.60 88888.00 2011-04-16 13:58:00.000 106 497.47 10451.83 52015.62 88888.00 2011-04-16 13:59:00.000 106 497.06 10447.70 52018.77 88888.00 2011-04-16 14:00:00.000 106 496.96 10447.04 52022.41 88888.00 2011-04-16 14:01:00.000 106 497.24 10449.54 52024.04 88888.00 2011-04-16 14:02:00.000 106 497.63 10451.05 52023.27 88888.00 2011-04-16 14:03:00.000 106 497.91 10450.40 52022.47 88888.00 2011-04-16 14:04:00.000 106 497.94 10448.73 52023.25 88888.00 2011-04-16 14:05:00.000 106 497.77 10446.89 52025.28 88888.00 2011-04-16 14:06:00.000 106 497.77 10446.38 52027.15 88888.00 2011-04-16 14:07:00.000 106 498.27 10445.46 52029.25 88888.00 2011-04-16 14:08:00.000 106 498.39 10444.39 52030.04 88888.00 2011-04-16 14:09:00.000 106 497.92 10443.66 52029.39 88888.00 2011-04-16 14:10:00.000 106 497.47 10443.88 52028.72 88888.00 2011-04-16 14:11:00.000 106 497.42 10444.22 52029.07 88888.00 2011-04-16 14:12:00.000 106 497.64 10444.56 52029.66 88888.00 2011-04-16 14:13:00.000 106 497.99 10444.40 52030.61 88888.00 2011-04-16 14:14:00.000 106 498.23 10444.66 52031.96 88888.00 2011-04-16 14:15:00.000 106 498.14 10444.17 52031.75 88888.00 2011-04-16 14:16:00.000 106 498.03 10443.79 52032.73 88888.00 2011-04-16 14:17:00.000 106 498.53 10443.01 52034.29 88888.00 2011-04-16 14:18:00.000 106 498.65 10442.49 52035.56 88888.00 2011-04-16 14:19:00.000 106 498.48 10441.22 52035.03 88888.00 2011-04-16 14:20:00.000 106 498.27 10441.47 52035.01 88888.00 2011-04-16 14:21:00.000 106 498.73 10440.97 52036.09 88888.00 2011-04-16 14:22:00.000 106 499.06 10441.09 52037.02 88888.00 2011-04-16 14:23:00.000 106 499.39 10439.97 52038.00 88888.00 2011-04-16 14:24:00.000 106 499.54 10438.29 52038.61 88888.00 2011-04-16 14:25:00.000 106 499.30 10436.65 52038.77 88888.00 2011-04-16 14:26:00.000 106 499.17 10436.80 52039.42 88888.00 2011-04-16 14:27:00.000 106 499.39 10436.72 52040.09 88888.00 2011-04-16 14:28:00.000 106 499.37 10437.90 52039.63 88888.00 2011-04-16 14:29:00.000 106 499.93 10438.22 52040.19 88888.00 2011-04-16 14:30:00.000 106 499.88 10437.18 52039.97 88888.00 2011-04-16 14:31:00.000 106 499.74 10435.68 52039.65 88888.00 2011-04-16 14:32:00.000 106 499.07 10435.17 52038.87 88888.00 2011-04-16 14:33:00.000 106 498.82 10437.05 52038.20 88888.00 2011-04-16 14:34:00.000 106 499.11 10439.24 52038.53 88888.00 2011-04-16 14:35:00.000 106 499.47 10441.71 52037.81 88888.00 2011-04-16 14:36:00.000 106 499.99 10440.99 52037.63 88888.00 2011-04-16 14:37:00.000 106 499.85 10439.07 52037.59 88888.00 2011-04-16 14:38:00.000 106 499.88 10437.56 52039.14 88888.00 2011-04-16 14:39:00.000 106 499.45 10439.20 52039.77 88888.00 2011-04-16 14:40:00.000 106 499.48 10441.16 52038.81 88888.00 2011-04-16 14:41:00.000 106 499.99 10442.13 52038.81 88888.00 2011-04-16 14:42:00.000 106 500.45 10440.82 52039.50 88888.00 2011-04-16 14:43:00.000 106 500.97 10437.53 52041.88 88888.00 2011-04-16 14:44:00.000 106 500.76 10436.18 52043.14 88888.00 2011-04-16 14:45:00.000 106 500.00 10435.31 52041.74 88888.00 2011-04-16 14:46:00.000 106 499.65 10435.96 52040.36 88888.00 2011-04-16 14:47:00.000 106 499.87 10437.01 52040.19 88888.00 2011-04-16 14:48:00.000 106 500.16 10437.85 52040.22 88888.00 2011-04-16 14:49:00.000 106 500.13 10437.03 52039.67 88888.00 2011-04-16 14:50:00.000 106 499.50 10436.01 52038.45 88888.00 2011-04-16 14:51:00.000 106 498.79 10436.21 52037.29 88888.00 2011-04-16 14:52:00.000 106 498.52 10438.41 52036.74 88888.00 2011-04-16 14:53:00.000 106 498.71 10442.21 52036.49 88888.00 2011-04-16 14:54:00.000 106 499.46 10445.59 52036.15 88888.00 2011-04-16 14:55:00.000 106 499.93 10445.52 52036.27 88888.00 2011-04-16 14:56:00.000 106 500.33 10442.80 52038.04 88888.00 2011-04-16 14:57:00.000 106 500.38 10439.73 52040.95 88888.00 2011-04-16 14:58:00.000 106 499.86 10438.74 52041.88 88888.00 2011-04-16 14:59:00.000 106 499.43 10440.10 52040.62 88888.00 2011-04-16 15:00:00.000 106 499.59 10442.65 52039.26 88888.00 2011-04-16 15:01:00.000 106 499.83 10445.09 52037.75 88888.00 2011-04-16 15:02:00.000 106 499.78 10443.44 52037.00 88888.00 2011-04-16 15:03:00.000 106 499.72 10441.22 52038.40 88888.00 2011-04-16 15:04:00.000 106 500.00 10441.40 52041.58 88888.00 2011-04-16 15:05:00.000 106 499.58 10443.32 52040.56 88888.00 2011-04-16 15:06:00.000 106 499.65 10445.46 52038.95 88888.00 2011-04-16 15:07:00.000 106 499.79 10445.58 52038.32 88888.00 2011-04-16 15:08:00.000 106 500.07 10444.72 52039.01 88888.00 2011-04-16 15:09:00.000 106 500.25 10443.94 52040.76 88888.00 2011-04-16 15:10:00.000 106 500.34 10444.31 52041.74 88888.00 2011-04-16 15:11:00.000 106 500.30 10444.77 52041.17 88888.00 2011-04-16 15:12:00.000 106 500.28 10445.34 52040.32 88888.00 2011-04-16 15:13:00.000 106 500.18 10445.56 52039.65 88888.00 2011-04-16 15:14:00.000 106 500.14 10445.66 52039.42 88888.00 2011-04-16 15:15:00.000 106 500.06 10445.43 52039.58 88888.00 2011-04-16 15:16:00.000 106 500.08 10445.31 52039.67 88888.00 2011-04-16 15:17:00.000 106 500.05 10445.84 52039.56 88888.00 2011-04-16 15:18:00.000 106 500.15 10445.84 52039.63 88888.00 2011-04-16 15:19:00.000 106 500.05 10445.73 52039.16 88888.00 2011-04-16 15:20:00.000 106 500.57 10445.20 52040.70 88888.00 2011-04-16 15:21:00.000 106 500.67 10446.00 52041.76 88888.00 2011-04-16 15:22:00.000 106 500.82 10445.62 52041.78 88888.00 2011-04-16 15:23:00.000 106 500.57 10444.34 52041.31 88888.00 2011-04-16 15:24:00.000 106 501.00 10444.17 52043.35 88888.00 2011-04-16 15:25:00.000 106 500.65 10445.92 52042.21 88888.00 2011-04-16 15:26:00.000 106 500.53 10446.93 52039.71 88888.00 2011-04-16 15:27:00.000 106 500.42 10446.80 52038.65 88888.00 2011-04-16 15:28:00.000 106 500.68 10446.57 52039.14 88888.00 2011-04-16 15:29:00.000 106 500.54 10445.65 52039.83 88888.00 2011-04-16 15:30:00.000 106 500.79 10445.74 52041.13 88888.00 2011-04-16 15:31:00.000 106 500.85 10446.11 52041.11 88888.00 2011-04-16 15:32:00.000 106 500.55 10446.60 52039.54 88888.00 2011-04-16 15:33:00.000 106 500.24 10447.25 52037.53 88888.00 2011-04-16 15:34:00.000 106 500.11 10447.35 52036.68 88888.00 2011-04-16 15:35:00.000 106 500.29 10447.38 52037.18 88888.00 2011-04-16 15:36:00.000 106 500.49 10447.72 52038.32 88888.00 2011-04-16 15:37:00.000 106 500.72 10448.45 52038.99 88888.00 2011-04-16 15:38:00.000 106 500.73 10448.87 52038.89 88888.00 2011-04-16 15:39:00.000 106 500.71 10448.36 52038.40 88888.00 2011-04-16 15:40:00.000 106 500.60 10447.62 52038.20 88888.00 2011-04-16 15:41:00.000 106 500.46 10447.33 52038.30 88888.00 2011-04-16 15:42:00.000 106 500.49 10447.62 52038.61 88888.00 2011-04-16 15:43:00.000 106 500.47 10448.79 52038.10 88888.00 2011-04-16 15:44:00.000 106 500.53 10449.55 52037.20 88888.00 2011-04-16 15:45:00.000 106 500.41 10449.50 52036.78 88888.00 2011-04-16 15:46:00.000 106 500.46 10449.45 52037.31 88888.00 2011-04-16 15:47:00.000 106 500.61 10449.62 52038.24 88888.00 2011-04-16 15:48:00.000 106 500.71 10449.89 52038.55 88888.00 2011-04-16 15:49:00.000 106 500.80 10449.61 52038.77 88888.00 2011-04-16 15:50:00.000 106 500.82 10449.20 52039.14 88888.00 2011-04-16 15:51:00.000 106 500.70 10448.81 52039.06 88888.00 2011-04-16 15:52:00.000 106 500.58 10448.13 52038.47 88888.00 2011-04-16 15:53:00.000 106 500.39 10449.38 52037.61 88888.00 2011-04-16 15:54:00.000 106 500.58 10450.00 52037.24 88888.00 2011-04-16 15:55:00.000 106 500.64 10450.19 52037.00 88888.00 2011-04-16 15:56:00.000 106 500.96 10449.64 52038.47 88888.00 2011-04-16 15:57:00.000 106 500.57 10449.35 52037.90 88888.00 2011-04-16 15:58:00.000 106 500.37 10449.19 52037.12 88888.00 2011-04-16 15:59:00.000 106 499.97 10449.96 52035.70 88888.00 2011-04-16 16:00:00.000 106 499.88 10450.97 52034.46 88888.00 2011-04-16 16:01:00.000 106 500.00 10451.61 52034.07 88888.00 2011-04-16 16:02:00.000 106 500.11 10452.29 52033.85 88888.00 2011-04-16 16:03:00.000 106 500.09 10452.90 52033.34 88888.00 2011-04-16 16:04:00.000 106 500.01 10453.36 52032.32 88888.00 2011-04-16 16:05:00.000 106 499.91 10454.21 52031.63 88888.00 2011-04-16 16:06:00.000 106 499.78 10454.89 52030.51 88888.00 2011-04-16 16:07:00.000 106 499.80 10454.59 52030.04 88888.00 2011-04-16 16:08:00.000 106 499.67 10455.34 52029.74 88888.00 2011-04-16 16:09:00.000 106 499.83 10455.47 52030.06 88888.00 2011-04-16 16:10:00.000 106 499.84 10455.39 52029.94 88888.00 2011-04-16 16:11:00.000 106 500.26 10454.60 52031.71 88888.00 2011-04-16 16:12:00.000 106 500.28 10453.58 52031.75 88888.00 2011-04-16 16:13:00.000 106 500.13 10453.78 52031.12 88888.00 2011-04-16 16:14:00.000 106 499.96 10454.19 52029.70 88888.00 2011-04-16 16:15:00.000 106 500.04 10455.20 52028.98 88888.00 2011-04-16 16:16:00.000 106 500.23 10454.94 52029.17 88888.00 2011-04-16 16:17:00.000 106 500.39 10454.47 52029.43 88888.00 2011-04-16 16:18:00.000 106 500.52 10454.07 52029.74 88888.00 2011-04-16 16:19:00.000 106 500.45 10453.53 52029.41 88888.00 2011-04-16 16:20:00.000 106 500.51 10453.56 52029.68 88888.00 2011-04-16 16:21:00.000 106 500.48 10454.01 52029.51 88888.00 2011-04-16 16:22:00.000 106 500.31 10453.34 52028.78 88888.00 2011-04-16 16:23:00.000 106 500.44 10452.76 52029.29 88888.00 2011-04-16 16:24:00.000 106 500.55 10452.97 52029.70 88888.00 2011-04-16 16:25:00.000 106 500.48 10453.98 52028.76 88888.00 2011-04-16 16:26:00.000 106 500.29 10454.18 52027.15 88888.00 2011-04-16 16:27:00.000 106 500.09 10454.39 52026.18 88888.00 2011-04-16 16:28:00.000 106 500.34 10455.18 52027.13 88888.00 2011-04-16 16:29:00.000 106 500.48 10455.19 52027.72 88888.00 2011-04-16 16:30:00.000 106 500.42 10455.40 52026.99 88888.00 2011-04-16 16:31:00.000 106 500.16 10454.84 52026.06 88888.00 2011-04-16 16:32:00.000 106 499.91 10455.21 52025.32 88888.00 2011-04-16 16:33:00.000 106 499.94 10456.31 52024.83 88888.00 2011-04-16 16:34:00.000 106 500.00 10457.05 52024.55 88888.00 2011-04-16 16:35:00.000 106 500.14 10457.36 52024.85 88888.00 2011-04-16 16:36:00.000 106 500.04 10456.85 52024.98 88888.00 2011-04-16 16:37:00.000 106 499.83 10456.16 52025.02 88888.00 2011-04-16 16:38:00.000 106 499.81 10455.39 52025.36 88888.00 2011-04-16 16:39:00.000 106 500.18 10455.51 52025.99 88888.00 2011-04-16 16:40:00.000 106 500.41 10455.57 52026.93 88888.00 2011-04-16 16:41:00.000 106 500.57 10456.09 52027.01 88888.00 2011-04-16 16:42:00.000 106 500.59 10455.25 52027.46 88888.00 2011-04-16 16:43:00.000 106 500.51 10454.17 52028.09 88888.00 2011-04-16 16:44:00.000 106 500.41 10454.10 52027.99 88888.00 2011-04-16 16:45:00.000 106 500.33 10453.89 52027.70 88888.00 2011-04-16 16:46:00.000 106 500.35 10453.59 52027.48 88888.00 2011-04-16 16:47:00.000 106 500.36 10453.51 52026.87 88888.00 2011-04-16 16:48:00.000 106 500.27 10453.89 52026.22 88888.00 2011-04-16 16:49:00.000 106 500.45 10453.62 52026.40 88888.00 2011-04-16 16:50:00.000 106 500.34 10452.63 52026.58 88888.00 2011-04-16 16:51:00.000 106 500.74 10451.50 52028.72 88888.00 2011-04-16 16:52:00.000 106 500.59 10451.83 52029.47 88888.00 2011-04-16 16:53:00.000 106 500.35 10451.90 52028.35 88888.00 2011-04-16 16:54:00.000 106 500.70 10451.13 52029.92 88888.00 2011-04-16 16:55:00.000 106 501.22 10450.47 52031.30 88888.00 2011-04-16 16:56:00.000 106 501.33 10451.07 52031.08 88888.00 2011-04-16 16:57:00.000 106 501.24 10449.58 52030.43 88888.00 2011-04-16 16:58:00.000 106 501.65 10447.63 52032.40 88888.00 2011-04-16 16:59:00.000 106 502.15 10446.91 52034.74 88888.00 2011-04-16 17:00:00.000 106 502.12 10446.65 52034.58 88888.00 2011-04-16 17:01:00.000 106 501.99 10445.11 52033.75 88888.00 2011-04-16 17:02:00.000 106 501.67 10445.09 52032.00 88888.00 2011-04-16 17:03:00.000 106 501.48 10445.75 52030.53 88888.00 2011-04-16 17:04:00.000 106 501.34 10447.20 52029.31 88888.00 2011-04-16 17:05:00.000 106 501.60 10449.83 52028.82 88888.00 2011-04-16 17:06:00.000 106 501.65 10450.44 52028.35 88888.00 2011-04-16 17:07:00.000 106 501.70 10450.40 52028.15 88888.00 2011-04-16 17:08:00.000 106 501.53 10450.47 52027.76 88888.00 2011-04-16 17:09:00.000 106 501.29 10452.15 52025.69 88888.00 2011-04-16 17:10:00.000 106 501.07 10453.33 52024.14 88888.00 2011-04-16 17:11:00.000 106 501.23 10453.28 52024.53 88888.00 2011-04-16 17:12:00.000 106 501.43 10453.09 52025.79 88888.00 2011-04-16 17:13:00.000 106 501.09 10452.99 52024.71 88888.00 2011-04-16 17:14:00.000 106 500.88 10453.03 52023.88 88888.00 2011-04-16 17:15:00.000 106 500.91 10454.46 52023.90 88888.00 2011-04-16 17:16:00.000 106 501.05 10454.59 52024.51 88888.00 2011-04-16 17:17:00.000 106 501.15 10453.28 52025.79 88888.00 2011-04-16 17:18:00.000 106 501.13 10451.00 52027.05 88888.00 2011-04-16 17:19:00.000 106 500.99 10450.03 52026.93 88888.00 2011-04-16 17:20:00.000 106 500.85 10450.49 52026.48 88888.00 2011-04-16 17:21:00.000 106 500.94 10452.16 52025.95 88888.00 2011-04-16 17:22:00.000 106 501.21 10452.93 52026.34 88888.00 2011-04-16 17:23:00.000 106 501.44 10452.89 52027.56 88888.00 2011-04-16 17:24:00.000 106 501.58 10452.06 52028.15 88888.00 2011-04-16 17:25:00.000 106 501.49 10451.00 52028.15 88888.00 2011-04-16 17:26:00.000 106 501.60 10449.34 52028.72 88888.00 2011-04-16 17:27:00.000 106 501.82 10447.70 52029.80 88888.00 2011-04-16 17:28:00.000 106 501.98 10446.07 52030.92 88888.00 2011-04-16 17:29:00.000 106 501.99 10445.01 52031.24 88888.00 2011-04-16 17:30:00.000 106 501.94 10444.66 52031.12 88888.00 2011-04-16 17:31:00.000 106 501.82 10446.26 52030.55 88888.00 2011-04-16 17:32:00.000 106 501.50 10447.93 52028.94 88888.00 2011-04-16 17:33:00.000 106 501.14 10449.57 52027.50 88888.00 2011-04-16 17:34:00.000 106 501.01 10450.60 52027.01 88888.00 2011-04-16 17:35:00.000 106 500.87 10450.73 52026.79 88888.00 2011-04-16 17:36:00.000 106 500.67 10451.56 52025.99 88888.00 2011-04-16 17:37:00.000 106 500.69 10451.15 52025.30 88888.00 2011-04-16 17:38:00.000 106 501.05 10449.08 52026.89 88888.00 2011-04-16 17:39:00.000 106 501.52 10448.93 52029.84 88888.00 2011-04-16 17:40:00.000 106 501.45 10450.51 52029.47 88888.00 2011-04-16 17:41:00.000 106 501.15 10451.85 52027.09 88888.00 2011-04-16 17:42:00.000 106 500.86 10452.42 52024.79 88888.00 2011-04-16 17:43:00.000 106 500.79 10451.71 52024.14 88888.00 2011-04-16 17:44:00.000 106 501.02 10451.46 52025.28 88888.00 2011-04-16 17:45:00.000 106 501.18 10451.61 52026.16 88888.00 2011-04-16 17:46:00.000 106 501.04 10452.33 52025.65 88888.00 2011-04-16 17:47:00.000 106 500.78 10452.76 52024.10 88888.00 2011-04-16 17:48:00.000 106 500.62 10452.57 52023.13 88888.00 2011-04-16 17:49:00.000 106 500.76 10452.70 52023.70 88888.00 2011-04-16 17:50:00.000 106 500.84 10453.36 52023.84 88888.00 2011-04-16 17:51:00.000 106 500.88 10453.24 52023.47 88888.00 2011-04-16 17:52:00.000 106 501.08 10452.25 52023.86 88888.00 2011-04-16 17:53:00.000 106 501.15 10451.20 52024.31 88888.00 2011-04-16 17:54:00.000 106 500.99 10450.62 52023.98 88888.00 2011-04-16 17:55:00.000 106 500.67 10450.62 52022.92 88888.00 2011-04-16 17:56:00.000 106 500.54 10450.69 52022.05 88888.00 2011-04-16 17:57:00.000 106 500.50 10450.34 52021.82 88888.00 2011-04-16 17:58:00.000 106 500.51 10449.90 52022.03 88888.00 2011-04-16 17:59:00.000 106 500.49 10449.26 52022.56 88888.00 2011-04-16 18:00:00.000 106 500.58 10448.64 52023.37 88888.00 2011-04-16 18:01:00.000 106 500.54 10448.01 52023.82 88888.00 2011-04-16 18:02:00.000 106 500.42 10447.12 52023.59 88888.00 2011-04-16 18:03:00.000 106 500.40 10445.82 52023.88 88888.00 2011-04-16 18:04:00.000 106 500.57 10445.38 52025.06 88888.00 2011-04-16 18:05:00.000 106 500.75 10446.09 52025.63 88888.00 2011-04-16 18:06:00.000 106 500.94 10446.55 52025.83 88888.00 2011-04-16 18:07:00.000 106 501.01 10446.43 52025.75 88888.00 2011-04-16 18:08:00.000 106 500.92 10446.48 52025.12 88888.00 2011-04-16 18:09:00.000 106 500.97 10446.71 52025.00 88888.00 2011-04-16 18:10:00.000 106 500.93 10446.99 52024.90 88888.00 2011-04-16 18:11:00.000 106 501.04 10447.25 52025.06 88888.00 2011-04-16 18:12:00.000 106 501.11 10446.84 52025.22 88888.00 2011-04-16 18:13:00.000 106 501.04 10446.72 52024.92 88888.00 2011-04-16 18:14:00.000 106 501.04 10447.00 52024.63 88888.00 2011-04-16 18:15:00.000 106 501.21 10447.32 52024.96 88888.00 2011-04-16 18:16:00.000 106 501.46 10447.23 52025.32 88888.00 2011-04-16 18:17:00.000 106 501.69 10446.84 52025.89 88888.00 2011-04-16 18:18:00.000 106 501.86 10446.24 52026.32 88888.00 2011-04-16 18:19:00.000 106 502.08 10446.97 52026.85 88888.00 2011-04-16 18:20:00.000 106 502.10 10449.13 52026.30 88888.00 2011-04-16 18:21:00.000 106 501.95 10450.52 52024.41 88888.00 2011-04-16 18:22:00.000 106 501.82 10450.27 52022.88 88888.00 2011-04-16 18:23:00.000 106 501.76 10449.17 52022.39 88888.00 2011-04-16 18:24:00.000 106 501.73 10448.68 52022.33 88888.00 2011-04-16 18:25:00.000 106 501.81 10448.84 52022.64 88888.00 2011-04-16 18:26:00.000 106 501.86 10449.32 52022.88 88888.00 2011-04-16 18:27:00.000 106 501.80 10449.51 52022.35 88888.00 2011-04-16 18:28:00.000 106 501.62 10449.44 52021.36 88888.00 2011-04-16 18:29:00.000 106 501.36 10449.57 52020.34 88888.00 2011-04-16 18:30:00.000 106 501.29 10449.48 52020.32 88888.00 2011-04-16 18:31:00.000 106 501.29 10450.03 52020.87 88888.00 2011-04-16 18:32:00.000 106 501.28 10450.50 52020.72 88888.00 2011-04-16 18:33:00.000 106 501.04 10450.44 52019.36 88888.00 2011-04-16 18:34:00.000 106 500.60 10450.25 52017.06 88888.00 2011-04-16 18:35:00.000 106 500.21 10450.63 52015.46 88888.00 2011-04-16 18:36:00.000 106 500.12 10450.89 52015.17 88888.00 2011-04-16 18:37:00.000 106 500.19 10450.63 52015.80 88888.00 2011-04-16 18:38:00.000 106 500.19 10450.49 52015.88 88888.00 2011-04-16 18:39:00.000 106 499.96 10450.65 52014.95 88888.00 2011-04-16 18:40:00.000 106 499.72 10450.66 52014.23 88888.00 2011-04-16 18:41:00.000 106 499.73 10451.07 52014.56 88888.00 2011-04-16 18:42:00.000 106 499.64 10451.47 52014.56 88888.00 2011-04-16 18:43:00.000 106 499.52 10451.30 52014.32 88888.00 2011-04-16 18:44:00.000 106 499.31 10451.08 52013.83 88888.00 2011-04-16 18:45:00.000 106 499.25 10450.97 52014.15 88888.00 2011-04-16 18:46:00.000 106 499.31 10450.79 52014.82 88888.00 2011-04-16 18:47:00.000 106 499.41 10450.37 52015.23 88888.00 2011-04-16 18:48:00.000 106 499.51 10449.99 52015.68 88888.00 2011-04-16 18:49:00.000 106 499.56 10450.16 52016.05 88888.00 2011-04-16 18:50:00.000 106 499.71 10449.92 52016.74 88888.00 2011-04-16 18:51:00.000 106 499.74 10449.97 52017.31 88888.00 2011-04-16 18:52:00.000 106 499.64 10450.49 52017.31 88888.00 2011-04-16 18:53:00.000 106 499.61 10450.51 52017.27 88888.00 2011-04-16 18:54:00.000 106 499.70 10450.76 52017.63 88888.00 2011-04-16 18:55:00.000 106 499.67 10450.98 52017.65 88888.00 2011-04-16 18:56:00.000 106 499.72 10451.23 52018.06 88888.00 2011-04-16 18:57:00.000 106 499.73 10451.15 52018.18 88888.00 2011-04-16 18:58:00.000 106 499.79 10450.74 52018.12 88888.00 2011-04-16 18:59:00.000 106 499.80 10450.52 52018.28 88888.00 2011-04-16 19:00:00.000 106 499.74 10450.50 52018.45 88888.00 2011-04-16 19:01:00.000 106 499.79 10450.87 52018.91 88888.00 2011-04-16 19:02:00.000 106 499.93 10451.02 52019.42 88888.00 2011-04-16 19:03:00.000 106 499.97 10450.74 52019.54 88888.00 2011-04-16 19:04:00.000 106 499.93 10451.28 52019.44 88888.00 2011-04-16 19:05:00.000 106 499.87 10451.75 52019.26 88888.00 2011-04-16 19:06:00.000 106 499.86 10452.07 52019.10 88888.00 2011-04-16 19:07:00.000 106 499.82 10451.89 52018.77 88888.00 2011-04-16 19:08:00.000 106 499.82 10451.60 52018.59 88888.00 2011-04-16 19:09:00.000 106 499.76 10452.04 52018.18 88888.00 2011-04-16 19:10:00.000 106 499.71 10452.53 52017.71 88888.00 2011-04-16 19:11:00.000 106 499.52 10452.33 52016.98 88888.00 2011-04-16 19:12:00.000 106 499.40 10452.24 52016.59 88888.00 2011-04-16 19:13:00.000 106 499.37 10452.32 52016.62 88888.00 2011-04-16 19:14:00.000 106 499.29 10452.56 52016.78 88888.00 2011-04-16 19:15:00.000 106 499.27 10452.91 52017.00 88888.00 2011-04-16 19:16:00.000 106 499.25 10452.91 52017.33 88888.00 2011-04-16 19:17:00.000 106 499.23 10452.93 52017.61 88888.00 2011-04-16 19:18:00.000 106 499.18 10453.39 52017.88 88888.00 2011-04-16 19:19:00.000 106 499.31 10453.56 52018.59 88888.00 2011-04-16 19:20:00.000 106 499.35 10452.83 52019.34 88888.00 2011-04-16 19:21:00.000 106 499.35 10452.97 52019.79 88888.00 2011-04-16 19:22:00.000 106 499.32 10453.34 52019.93 88888.00 2011-04-16 19:23:00.000 106 499.31 10453.36 52020.24 88888.00 2011-04-16 19:24:00.000 106 499.34 10453.48 52020.58 88888.00 2011-04-16 19:25:00.000 106 499.52 10453.64 52021.17 88888.00 2011-04-16 19:26:00.000 106 499.68 10453.57 52021.40 88888.00 2011-04-16 19:27:00.000 106 499.78 10453.51 52021.01 88888.00 2011-04-16 19:28:00.000 106 499.77 10453.37 52020.52 88888.00 2011-04-16 19:29:00.000 106 499.86 10453.60 52019.91 88888.00 2011-04-16 19:30:00.000 106 499.78 10454.37 52019.28 88888.00 2011-04-16 19:31:00.000 106 499.71 10454.89 52018.75 88888.00 2011-04-16 19:32:00.000 106 499.80 10455.08 52018.87 88888.00 2011-04-16 19:33:00.000 106 499.73 10454.83 52018.89 88888.00 2011-04-16 19:34:00.000 106 499.51 10454.67 52018.02 88888.00 2011-04-16 19:35:00.000 106 499.44 10454.47 52017.47 88888.00 2011-04-16 19:36:00.000 106 499.54 10454.51 52017.71 88888.00 2011-04-16 19:37:00.000 106 499.72 10454.50 52018.36 88888.00 2011-04-16 19:38:00.000 106 499.98 10454.46 52018.87 88888.00 2011-04-16 19:39:00.000 106 500.03 10454.08 52018.91 88888.00 2011-04-16 19:40:00.000 106 499.98 10453.99 52018.93 88888.00 2011-04-16 19:41:00.000 106 500.02 10454.04 52018.83 88888.00 2011-04-16 19:42:00.000 106 500.11 10454.43 52019.12 88888.00 2011-04-16 19:43:00.000 106 500.22 10454.66 52019.30 88888.00 2011-04-16 19:44:00.000 106 500.29 10455.13 52019.50 88888.00 2011-04-16 19:45:00.000 106 500.33 10455.36 52019.18 88888.00 2011-04-16 19:46:00.000 106 500.37 10455.71 52019.14 88888.00 2011-04-16 19:47:00.000 106 500.40 10455.67 52018.89 88888.00 2011-04-16 19:48:00.000 106 500.48 10455.90 52019.26 88888.00 2011-04-16 19:49:00.000 106 500.65 10456.13 52019.81 88888.00 2011-04-16 19:50:00.000 106 500.82 10456.59 52019.99 88888.00 2011-04-16 19:51:00.000 106 500.89 10456.88 52019.48 88888.00 2011-04-16 19:52:00.000 106 500.78 10457.14 52018.63 88888.00 2011-04-16 19:53:00.000 106 500.59 10457.06 52017.71 88888.00 2011-04-16 19:54:00.000 106 500.46 10456.49 52017.10 88888.00 2011-04-16 19:55:00.000 106 500.43 10456.04 52017.12 88888.00 2011-04-16 19:56:00.000 106 500.41 10455.61 52016.96 88888.00 2011-04-16 19:57:00.000 106 500.43 10455.51 52016.82 88888.00 2011-04-16 19:58:00.000 106 500.50 10455.53 52016.70 88888.00 2011-04-16 19:59:00.000 106 500.73 10455.06 52017.27 88888.00 2011-04-16 20:00:00.000 106 500.97 10454.57 52017.84 88888.00 2011-04-16 20:01:00.000 106 501.17 10454.27 52018.16 88888.00 2011-04-16 20:02:00.000 106 501.31 10453.73 52018.43 88888.00 2011-04-16 20:03:00.000 106 501.29 10453.33 52018.08 88888.00 2011-04-16 20:04:00.000 106 501.11 10453.27 52017.53 88888.00 2011-04-16 20:05:00.000 106 500.97 10452.69 52016.84 88888.00 2011-04-16 20:06:00.000 106 500.88 10452.16 52016.51 88888.00 2011-04-16 20:07:00.000 106 500.84 10452.14 52016.66 88888.00 2011-04-16 20:08:00.000 106 500.83 10452.20 52016.72 88888.00 2011-04-16 20:09:00.000 106 500.62 10452.22 52016.39 88888.00 2011-04-16 20:10:00.000 106 500.47 10452.05 52016.07 88888.00 2011-04-16 20:11:00.000 106 500.45 10452.15 52016.07 88888.00 2011-04-16 20:12:00.000 106 500.47 10452.19 52016.33 88888.00 2011-04-16 20:13:00.000 106 500.52 10452.09 52016.41 88888.00 2011-04-16 20:14:00.000 106 500.46 10452.58 52015.84 88888.00 2011-04-16 20:15:00.000 106 500.28 10453.03 52014.62 88888.00 2011-04-16 20:16:00.000 106 500.34 10453.75 52014.34 88888.00 2011-04-16 20:17:00.000 106 500.25 10457.84 52012.51 88888.00 2011-04-16 20:18:00.000 106 500.49 10456.55 52010.76 88888.00 2011-04-16 20:19:00.000 106 500.37 10457.01 52010.37 88888.00 2011-04-16 20:20:00.000 106 499.92 10456.53 52008.80 88888.00 2011-04-16 20:21:00.000 106 499.78 10454.16 52009.72 88888.00 2011-04-16 20:22:00.000 106 499.84 10453.49 52009.45 88888.00 2011-04-16 20:23:00.000 106 499.46 10454.53 52009.03 88888.00 2011-04-16 20:24:00.000 106 499.47 10455.26 52009.56 88888.00 2011-04-16 20:25:00.000 106 499.51 10452.07 52010.39 88888.00 2011-04-16 20:26:00.000 106 499.35 10451.26 52010.23 88888.00 2011-04-16 20:27:00.000 106 498.91 10450.73 52008.70 88888.00 2011-04-16 20:28:00.000 106 498.95 10448.59 52009.19 88888.00 2011-04-16 20:29:00.000 106 499.00 10442.90 52011.73 88888.00 2011-04-16 20:30:00.000 106 498.95 10444.99 52011.18 88888.00 2011-04-16 20:31:00.000 106 500.94 10441.01 52013.79 88888.00 2011-04-16 20:32:00.000 106 502.26 10436.62 52007.28 88888.00 2011-04-16 20:33:00.000 106 500.32 10442.99 51995.44 88888.00 2011-04-16 20:34:00.000 106 499.22 10451.72 51989.23 88888.00 2011-04-16 20:35:00.000 106 498.62 10447.43 51989.54 88888.00 2011-04-16 20:36:00.000 106 496.04 10442.36 51984.35 88888.00 2011-04-16 20:37:00.000 106 496.68 10450.67 51987.07 88888.00 2011-04-16 20:38:00.000 106 501.02 10449.56 52001.56 88888.00 2011-04-16 20:39:00.000 106 501.89 10440.32 52005.30 88888.00 2011-04-16 20:40:00.000 106 497.79 10437.31 51998.45 88888.00 2011-04-16 20:41:00.000 106 497.11 10432.62 51990.96 88888.00 2011-04-16 20:42:00.000 106 497.86 10440.24 52000.38 88888.00 2011-04-16 20:43:00.000 106 499.12 10438.92 52004.18 88888.00 2011-04-16 20:44:00.000 106 498.72 10437.65 52006.22 88888.00 2011-04-16 20:45:00.000 106 498.06 10439.22 52005.24 88888.00 2011-04-16 20:46:00.000 106 496.47 10443.69 52005.83 88888.00 2011-04-16 20:47:00.000 106 497.26 10438.05 52002.37 88888.00 2011-04-16 20:48:00.000 106 499.63 10437.95 51997.59 88888.00 2011-04-16 20:49:00.000 106 502.92 10445.05 51991.65 88888.00 2011-04-16 20:50:00.000 106 505.07 10439.06 51996.90 88888.00 2011-04-16 20:51:00.000 106 508.03 10435.65 51999.36 88888.00 2011-04-16 20:52:00.000 106 509.06 10433.46 52001.23 88888.00 2011-04-16 20:53:00.000 106 510.25 10439.17 52002.60 88888.00 2011-04-16 20:54:00.000 106 514.38 10448.34 52007.15 88888.00 2011-04-16 20:55:00.000 106 511.96 10460.10 51997.41 88888.00 2011-04-16 20:56:00.000 106 512.36 10465.76 51985.65 88888.00 2011-04-16 20:57:00.000 106 513.59 10449.13 51986.30 88888.00 2011-04-16 20:58:00.000 106 518.04 10439.43 52001.30 88888.00 2011-04-16 20:59:00.000 106 517.15 10445.32 51988.03 88888.00 2011-04-16 21:00:00.000 106 516.57 10441.08 51972.67 88888.00 2011-04-16 21:01:00.000 106 518.00 10428.36 51978.24 88888.00 2011-04-16 21:02:00.000 106 517.79 10416.25 51984.33 88888.00 2011-04-16 21:03:00.000 106 516.68 10415.65 51980.58 88888.00 2011-04-16 21:04:00.000 106 515.06 10412.41 51972.04 88888.00 2011-04-16 21:05:00.000 106 513.75 10399.63 51976.88 88888.00 2011-04-16 21:06:00.000 106 513.28 10388.07 51985.96 88888.00 2011-04-16 21:07:00.000 106 514.29 10383.41 51997.80 88888.00 2011-04-16 21:08:00.000 106 515.24 10384.93 51998.43 88888.00 2011-04-16 21:09:00.000 106 514.04 10388.03 51993.16 88888.00 2011-04-16 21:10:00.000 106 512.79 10383.74 51988.91 88888.00 2011-04-16 21:11:00.000 106 509.76 10381.84 51990.74 88888.00 2011-04-16 21:12:00.000 106 508.01 10397.06 51984.75 88888.00 2011-04-16 21:13:00.000 106 507.80 10400.48 51983.62 88888.00 2011-04-16 21:14:00.000 106 505.31 10408.57 51976.70 88888.00 2011-04-16 21:15:00.000 106 507.26 10415.46 51968.78 88888.00 2011-04-16 21:16:00.000 106 503.48 10400.91 51963.88 88888.00 2011-04-16 21:17:00.000 106 499.99 10406.88 51964.39 88888.00 2011-04-16 21:18:00.000 106 499.84 10417.92 51963.41 88888.00 2011-04-16 21:19:00.000 106 502.20 10428.03 51967.26 88888.00 2011-04-16 21:20:00.000 106 501.56 10410.55 51966.10 88888.00 2011-04-16 21:21:00.000 106 501.04 10413.63 51969.43 88888.00 2011-04-16 21:22:00.000 106 503.27 10414.92 51970.53 88888.00 2011-04-16 21:23:00.000 106 505.89 10407.55 51974.30 88888.00 2011-04-16 21:24:00.000 106 506.57 10390.89 51979.40 88888.00 2011-04-16 21:25:00.000 106 505.66 10393.78 51980.36 88888.00 2011-04-16 21:26:00.000 106 506.09 10391.47 51979.57 88888.00 2011-04-16 21:27:00.000 106 507.22 10390.41 51984.98 88888.00 2011-04-16 21:28:00.000 106 508.39 10394.38 51987.79 88888.00 2011-04-16 21:29:00.000 106 511.41 10396.33 51991.45 88888.00 2011-04-16 21:30:00.000 106 512.45 10385.95 51992.73 88888.00 2011-04-16 21:31:00.000 106 514.14 10376.82 51999.20 88888.00 2011-04-16 21:32:00.000 106 514.89 10371.75 51997.80 88888.00 2011-04-16 21:33:00.000 106 515.41 10368.05 51996.23 88888.00 2011-04-16 21:34:00.000 106 515.47 10365.16 51995.99 88888.00 2011-04-16 21:35:00.000 106 515.57 10364.72 51994.68 88888.00 2011-04-16 21:36:00.000 106 515.17 10366.65 51992.06 88888.00 2011-04-16 21:37:00.000 106 514.54 10370.97 51987.97 88888.00 2011-04-16 21:38:00.000 106 514.14 10372.67 51984.90 88888.00 2011-04-16 21:39:00.000 106 514.43 10372.94 51984.78 88888.00 2011-04-16 21:40:00.000 106 515.01 10368.53 51987.07 88888.00 2011-04-16 21:41:00.000 106 515.75 10365.17 51991.08 88888.00 2011-04-16 21:42:00.000 106 516.33 10361.65 51993.87 88888.00 2011-04-16 21:43:00.000 106 515.49 10361.64 51994.58 88888.00 2011-04-16 21:44:00.000 106 514.45 10357.49 51990.88 88888.00 2011-04-16 21:45:00.000 106 515.92 10339.09 51990.11 88888.00 2011-04-16 21:46:00.000 106 511.01 10342.29 51990.65 88888.00 2011-04-16 21:47:00.000 106 507.72 10344.55 51982.54 88888.00 2011-04-16 21:48:00.000 106 509.08 10330.71 51991.12 88888.00 2011-04-16 21:49:00.000 106 509.01 10334.10 51983.55 88888.00 2011-04-16 21:50:00.000 106 510.29 10322.90 51987.38 88888.00 2011-04-16 21:51:00.000 106 510.28 10330.01 51991.55 88888.00 2011-04-16 21:52:00.000 106 512.34 10332.56 51995.56 88888.00 2011-04-16 21:53:00.000 106 513.93 10332.24 51998.16 88888.00 2011-04-16 21:54:00.000 106 514.10 10328.12 52002.54 88888.00 2011-04-16 21:55:00.000 106 514.23 10323.96 52010.86 88888.00 2011-04-16 21:56:00.000 106 514.53 10324.26 52015.92 88888.00 2011-04-16 21:57:00.000 106 515.29 10323.83 52018.61 88888.00 2011-04-16 21:58:00.000 106 514.79 10327.19 52022.47 88888.00 2011-04-16 21:59:00.000 106 514.05 10331.29 52025.91 88888.00 2011-04-16 22:00:00.000 106 513.21 10334.48 52027.13 88888.00 2011-04-16 22:01:00.000 106 513.29 10330.17 52030.59 88888.00 2011-04-16 22:02:00.000 106 512.89 10337.61 52036.45 88888.00 2011-04-16 22:03:00.000 106 512.54 10346.70 52033.91 88888.00 2011-04-16 22:04:00.000 106 511.61 10358.33 52029.17 88888.00 2011-04-16 22:05:00.000 106 508.75 10375.95 52015.62 88888.00 2011-04-16 22:06:00.000 106 505.65 10381.97 52000.81 88888.00 2011-04-16 22:07:00.000 106 506.43 10382.84 52002.48 88888.00 2011-04-16 22:08:00.000 106 506.34 10387.80 51999.26 88888.00 2011-04-16 22:09:00.000 106 508.36 10384.55 52006.75 88888.00 2011-04-16 22:10:00.000 106 510.04 10374.94 52012.71 88888.00 2011-04-16 22:11:00.000 106 508.19 10380.95 52015.52 88888.00 2011-04-16 22:12:00.000 106 506.99 10388.48 52009.21 88888.00 2011-04-16 22:13:00.000 106 505.05 10390.60 52005.47 88888.00 2011-04-16 22:14:00.000 106 506.46 10393.53 52007.24 88888.00 2011-04-16 22:15:00.000 106 508.43 10390.09 52009.49 88888.00 2011-04-16 22:16:00.000 106 510.13 10374.87 52004.57 88888.00 2011-04-16 22:17:00.000 106 509.26 10370.61 52009.11 88888.00 2011-04-16 22:18:00.000 106 510.12 10369.60 52016.57 88888.00 2011-04-16 22:19:00.000 106 510.69 10368.83 52019.52 88888.00 2011-04-16 22:20:00.000 106 510.01 10375.35 52011.92 88888.00 2011-04-16 22:21:00.000 106 508.66 10374.66 52001.58 88888.00 2011-04-16 22:22:00.000 106 511.06 10376.10 52000.20 88888.00 2011-04-16 22:23:00.000 106 514.53 10366.47 52002.27 88888.00 2011-04-16 22:24:00.000 106 514.11 10359.44 52001.93 88888.00 2011-04-16 22:25:00.000 106 512.25 10362.02 51995.09 88888.00 2011-04-16 22:26:00.000 106 513.16 10351.29 52002.11 88888.00 2011-04-16 22:27:00.000 106 514.35 10349.73 52005.67 88888.00 2011-04-16 22:28:00.000 106 515.72 10341.49 52006.02 88888.00 2011-04-16 22:29:00.000 106 513.86 10341.33 52003.39 88888.00 2011-04-16 22:30:00.000 106 515.56 10347.34 52006.16 88888.00 2011-04-16 22:31:00.000 106 517.09 10347.97 52007.38 88888.00 2011-04-16 22:32:00.000 106 515.21 10355.80 51999.97 88888.00 2011-04-16 22:33:00.000 106 514.04 10363.12 51992.63 88888.00 2011-04-16 22:34:00.000 106 514.13 10372.51 51987.58 88888.00 2011-04-16 22:35:00.000 106 514.95 10353.05 51992.75 88888.00 2011-04-16 22:36:00.000 106 512.92 10337.39 51995.46 88888.00 2011-04-16 22:37:00.000 106 513.09 10340.64 51997.02 88888.00 2011-04-16 22:38:00.000 106 514.19 10334.23 51996.70 88888.00 2011-04-16 22:39:00.000 106 516.29 10319.03 52002.66 88888.00 2011-04-16 22:40:00.000 106 517.62 10314.64 52007.58 88888.00 2011-04-16 22:41:00.000 106 517.44 10315.21 52005.65 88888.00 2011-04-16 22:42:00.000 106 515.95 10307.48 52003.49 88888.00 2011-04-16 22:43:00.000 106 514.73 10311.17 52000.48 88888.00 2011-04-16 22:44:00.000 106 514.92 10313.98 52001.56 88888.00 2011-04-16 22:45:00.000 106 515.72 10317.86 52002.23 88888.00 2011-04-16 22:46:00.000 106 517.10 10308.39 52001.50 88888.00 2011-04-16 22:47:00.000 106 516.91 10305.67 51999.32 88888.00 2011-04-16 22:48:00.000 106 515.75 10308.02 51997.90 88888.00 2011-04-16 22:49:00.000 106 514.47 10309.75 51997.45 88888.00 2011-04-16 22:50:00.000 106 512.89 10316.22 51994.60 88888.00 2011-04-16 22:51:00.000 106 511.58 10314.90 51985.49 88888.00 2011-04-16 22:52:00.000 106 511.55 10317.58 51979.89 88888.00 2011-04-16 22:53:00.000 106 511.60 10325.97 51974.75 88888.00 2011-04-16 22:54:00.000 106 511.67 10324.15 51975.97 88888.00 2011-04-16 22:55:00.000 106 513.67 10323.36 51982.98 88888.00 2011-04-16 22:56:00.000 106 514.12 10322.38 51981.58 88888.00 2011-04-16 22:57:00.000 106 514.15 10319.17 51984.82 88888.00 2011-04-16 22:58:00.000 106 514.07 10326.26 51982.56 88888.00 2011-04-16 22:59:00.000 106 515.88 10327.65 51983.17 88888.00 2011-04-16 23:00:00.000 106 516.13 10333.43 51982.92 88888.00 2011-04-16 23:01:00.000 106 517.03 10329.98 51984.94 88888.00 2011-04-16 23:02:00.000 106 518.11 10323.88 51991.96 88888.00 2011-04-16 23:03:00.000 106 517.77 10321.41 51996.07 88888.00 2011-04-16 23:04:00.000 106 517.10 10315.98 52000.75 88888.00 2011-04-16 23:05:00.000 106 515.51 10316.75 52002.03 88888.00 2011-04-16 23:06:00.000 106 514.58 10320.42 52001.15 88888.00 2011-04-16 23:07:00.000 106 513.21 10323.59 51998.94 88888.00 2011-04-16 23:08:00.000 106 512.54 10333.35 51994.03 88888.00 2011-04-16 23:09:00.000 106 512.53 10342.59 51988.36 88888.00 2011-04-16 23:10:00.000 106 513.49 10349.64 51984.51 88888.00 2011-04-16 23:11:00.000 106 516.36 10343.13 51992.75 88888.00 2011-04-16 23:12:00.000 106 517.69 10334.08 52001.68 88888.00 2011-04-16 23:13:00.000 106 517.04 10334.37 52003.96 88888.00 2011-04-16 23:14:00.000 106 515.35 10338.55 52000.91 88888.00 2011-04-16 23:15:00.000 106 514.08 10342.02 51996.23 88888.00 2011-04-16 23:16:00.000 106 513.49 10347.14 51995.07 88888.00 2011-04-16 23:17:00.000 106 512.45 10352.23 51992.10 88888.00 2011-04-16 23:18:00.000 106 512.22 10357.38 51989.25 88888.00 2011-04-16 23:19:00.000 106 512.71 10357.76 51986.44 88888.00 2011-04-16 23:20:00.000 106 511.50 10358.94 51982.90 88888.00 2011-04-16 23:21:00.000 106 510.30 10356.02 51980.56 88888.00 2011-04-16 23:22:00.000 106 508.12 10362.53 51976.66 88888.00 2011-04-16 23:23:00.000 106 508.43 10368.72 51976.13 88888.00 2011-04-16 23:24:00.000 106 510.73 10376.28 51977.57 88888.00 2011-04-16 23:25:00.000 106 513.13 10380.53 51979.06 88888.00 2011-04-16 23:26:00.000 106 514.63 10380.30 51980.56 88888.00 2011-04-16 23:27:00.000 106 513.25 10378.79 51975.64 88888.00 2011-04-16 23:28:00.000 106 512.84 10379.00 51974.36 88888.00 2011-04-16 23:29:00.000 106 514.53 10376.79 51977.08 88888.00 2011-04-16 23:30:00.000 106 514.34 10377.04 51979.97 88888.00 2011-04-16 23:31:00.000 106 513.87 10382.89 51976.27 88888.00 2011-04-16 23:32:00.000 106 513.48 10386.13 51973.32 88888.00 2011-04-16 23:33:00.000 106 513.10 10391.21 51972.87 88888.00 2011-04-16 23:34:00.000 106 513.36 10393.53 51970.66 88888.00 2011-04-16 23:35:00.000 106 514.54 10391.26 51971.98 88888.00 2011-04-16 23:36:00.000 106 514.82 10386.89 51974.40 88888.00 2011-04-16 23:37:00.000 106 514.16 10383.58 51974.68 88888.00 2011-04-16 23:38:00.000 106 513.79 10383.02 51975.88 88888.00 2011-04-16 23:39:00.000 106 514.27 10381.80 51978.26 88888.00 2011-04-16 23:40:00.000 106 514.71 10381.22 51979.95 88888.00 2011-04-16 23:41:00.000 106 515.53 10381.69 51981.72 88888.00 2011-04-16 23:42:00.000 106 515.06 10385.30 51980.91 88888.00 2011-04-16 23:43:00.000 106 513.75 10389.21 51977.92 88888.00 2011-04-16 23:44:00.000 106 513.02 10391.06 51975.78 88888.00 2011-04-16 23:45:00.000 106 512.17 10394.54 51974.18 88888.00 2011-04-16 23:46:00.000 106 511.93 10398.00 51973.44 88888.00 2011-04-16 23:47:00.000 106 512.03 10400.72 51972.24 88888.00 2011-04-16 23:48:00.000 106 512.30 10401.92 51972.04 88888.00 2011-04-16 23:49:00.000 106 511.77 10402.41 51972.02 88888.00 2011-04-16 23:50:00.000 106 511.16 10401.08 51972.79 88888.00 2011-04-16 23:51:00.000 106 511.10 10399.02 51974.62 88888.00 2011-04-16 23:52:00.000 106 510.86 10398.84 51976.09 88888.00 2011-04-16 23:53:00.000 106 510.72 10401.25 51976.88 88888.00 2011-04-16 23:54:00.000 106 509.75 10405.23 51973.52 88888.00 2011-04-16 23:55:00.000 106 509.34 10406.62 51972.00 88888.00 2011-04-16 23:56:00.000 106 509.19 10406.77 51973.38 88888.00 2011-04-16 23:57:00.000 106 509.53 10404.70 51974.93 88888.00 2011-04-16 23:58:00.000 106 510.12 10400.75 51977.47 88888.00 2011-04-16 23:59:00.000 106 509.74 10399.89 51977.92 88888.00