Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-04-14 00:00:00.000 104 508.66 10423.01 52021.50 88888.00 2011-04-14 00:01:00.000 104 508.63 10421.73 52021.74 88888.00 2011-04-14 00:02:00.000 104 508.54 10420.66 52021.62 88888.00 2011-04-14 00:03:00.000 104 508.44 10420.47 52021.40 88888.00 2011-04-14 00:04:00.000 104 508.65 10419.08 52022.56 88888.00 2011-04-14 00:05:00.000 104 508.92 10417.96 52023.70 88888.00 2011-04-14 00:06:00.000 104 509.17 10418.25 52024.85 88888.00 2011-04-14 00:07:00.000 104 509.12 10418.89 52024.08 88888.00 2011-04-14 00:08:00.000 104 509.11 10419.93 52023.57 88888.00 2011-04-14 00:09:00.000 104 508.90 10420.89 52022.09 88888.00 2011-04-14 00:10:00.000 104 508.67 10421.96 52020.13 88888.00 2011-04-14 00:11:00.000 104 508.27 10423.74 52017.77 88888.00 2011-04-14 00:12:00.000 104 507.89 10425.85 52015.29 88888.00 2011-04-14 00:13:00.000 104 507.73 10427.48 52014.03 88888.00 2011-04-14 00:14:00.000 104 507.55 10430.62 52012.87 88888.00 2011-04-14 00:15:00.000 104 507.17 10433.75 52009.98 88888.00 2011-04-14 00:16:00.000 104 506.51 10435.54 52006.26 88888.00 2011-04-14 00:17:00.000 104 506.06 10435.38 52005.16 88888.00 2011-04-14 00:18:00.000 104 505.82 10434.14 52006.20 88888.00 2011-04-14 00:19:00.000 104 505.88 10431.54 52009.41 88888.00 2011-04-14 00:20:00.000 104 506.36 10428.34 52014.87 88888.00 2011-04-14 00:21:00.000 104 507.18 10426.10 52020.44 88888.00 2011-04-14 00:22:00.000 104 507.69 10424.16 52023.80 88888.00 2011-04-14 00:23:00.000 104 507.94 10422.68 52025.04 88888.00 2011-04-14 00:24:00.000 104 508.45 10421.86 52026.24 88888.00 2011-04-14 00:25:00.000 104 508.61 10421.93 52025.79 88888.00 2011-04-14 00:26:00.000 104 508.88 10421.99 52024.12 88888.00 2011-04-14 00:27:00.000 104 508.89 10423.29 52021.70 88888.00 2011-04-14 00:28:00.000 104 508.58 10424.15 52018.36 88888.00 2011-04-14 00:29:00.000 104 508.40 10425.56 52015.50 88888.00 2011-04-14 00:30:00.000 104 507.83 10426.33 52012.20 88888.00 2011-04-14 00:31:00.000 104 507.09 10426.85 52009.27 88888.00 2011-04-14 00:32:00.000 104 506.74 10426.98 52009.01 88888.00 2011-04-14 00:33:00.000 104 506.57 10426.22 52010.00 88888.00 2011-04-14 00:34:00.000 104 506.80 10426.09 52012.38 88888.00 2011-04-14 00:35:00.000 104 507.24 10426.72 52015.17 88888.00 2011-04-14 00:36:00.000 104 507.56 10426.78 52016.45 88888.00 2011-04-14 00:37:00.000 104 507.55 10426.70 52016.19 88888.00 2011-04-14 00:38:00.000 104 507.71 10426.22 52016.78 88888.00 2011-04-14 00:39:00.000 104 507.97 10425.12 52018.49 88888.00 2011-04-14 00:40:00.000 104 508.42 10423.95 52020.26 88888.00 2011-04-14 00:41:00.000 104 508.55 10423.05 52020.68 88888.00 2011-04-14 00:42:00.000 104 508.59 10422.19 52020.34 88888.00 2011-04-14 00:43:00.000 104 508.86 10422.70 52020.91 88888.00 2011-04-14 00:44:00.000 104 508.95 10422.97 52020.01 88888.00 2011-04-14 00:45:00.000 104 508.84 10422.97 52018.87 88888.00 2011-04-14 00:46:00.000 104 508.66 10423.62 52018.20 88888.00 2011-04-14 00:47:00.000 104 508.69 10423.71 52018.10 88888.00 2011-04-14 00:48:00.000 104 508.40 10423.75 52017.45 88888.00 2011-04-14 00:49:00.000 104 508.26 10424.33 52017.73 88888.00 2011-04-14 00:50:00.000 104 508.27 10424.90 52018.30 88888.00 2011-04-14 00:51:00.000 104 508.38 10425.09 52019.14 88888.00 2011-04-14 00:52:00.000 104 508.40 10425.09 52019.18 88888.00 2011-04-14 00:53:00.000 104 508.43 10425.19 52019.10 88888.00 2011-04-14 00:54:00.000 104 508.29 10424.74 52018.69 88888.00 2011-04-14 00:55:00.000 104 508.74 10423.16 52020.95 88888.00 2011-04-14 00:56:00.000 104 509.34 10421.62 52023.53 88888.00 2011-04-14 00:57:00.000 104 509.51 10420.43 52024.49 88888.00 2011-04-14 00:58:00.000 104 509.46 10419.67 52024.14 88888.00 2011-04-14 00:59:00.000 104 509.39 10420.26 52023.70 88888.00 2011-04-14 01:00:00.000 104 509.29 10420.80 52022.27 88888.00 2011-04-14 01:01:00.000 104 509.10 10422.35 52020.44 88888.00 2011-04-14 01:02:00.000 104 508.89 10424.56 52019.06 88888.00 2011-04-14 01:03:00.000 104 508.53 10425.43 52017.02 88888.00 2011-04-14 01:04:00.000 104 508.18 10426.15 52016.43 88888.00 2011-04-14 01:05:00.000 104 508.38 10428.18 52017.51 88888.00 2011-04-14 01:06:00.000 104 508.24 10429.23 52016.59 88888.00 2011-04-14 01:07:00.000 104 507.90 10428.51 52015.27 88888.00 2011-04-14 01:08:00.000 104 507.98 10428.36 52016.21 88888.00 2011-04-14 01:09:00.000 104 508.03 10426.79 52017.29 88888.00 2011-04-14 01:10:00.000 104 508.07 10425.84 52018.24 88888.00 2011-04-14 01:11:00.000 104 508.01 10425.67 52018.45 88888.00 2011-04-14 01:12:00.000 104 508.30 10424.47 52019.59 88888.00 2011-04-14 01:13:00.000 104 508.69 10423.32 52021.40 88888.00 2011-04-14 01:14:00.000 104 509.02 10422.84 52023.13 88888.00 2011-04-14 01:15:00.000 104 509.46 10422.66 52024.65 88888.00 2011-04-14 01:16:00.000 104 509.83 10422.33 52024.96 88888.00 2011-04-14 01:17:00.000 104 509.75 10422.38 52024.31 88888.00 2011-04-14 01:18:00.000 104 509.79 10422.99 52023.96 88888.00 2011-04-14 01:19:00.000 104 509.81 10423.83 52022.82 88888.00 2011-04-14 01:20:00.000 104 509.57 10424.04 52021.01 88888.00 2011-04-14 01:21:00.000 104 509.33 10425.10 52020.60 88888.00 2011-04-14 01:22:00.000 104 509.54 10427.58 52020.95 88888.00 2011-04-14 01:23:00.000 104 509.23 10428.20 52018.63 88888.00 2011-04-14 01:24:00.000 104 508.51 10429.35 52016.55 88888.00 2011-04-14 01:25:00.000 104 508.45 10430.41 52016.41 88888.00 2011-04-14 01:26:00.000 104 508.46 10430.85 52017.04 88888.00 2011-04-14 01:27:00.000 104 508.36 10430.81 52018.04 88888.00 2011-04-14 01:28:00.000 104 508.87 10431.98 52020.34 88888.00 2011-04-14 01:29:00.000 104 508.67 10432.09 52019.26 88888.00 2011-04-14 01:30:00.000 104 508.26 10432.41 52018.30 88888.00 2011-04-14 01:31:00.000 104 508.03 10432.53 52017.59 88888.00 2011-04-14 01:32:00.000 104 507.68 10431.69 52018.26 88888.00 2011-04-14 01:33:00.000 104 507.98 10431.43 52021.31 88888.00 2011-04-14 01:34:00.000 104 508.42 10430.89 52022.66 88888.00 2011-04-14 01:35:00.000 104 508.61 10430.42 52022.86 88888.00 2011-04-14 01:36:00.000 104 508.76 10430.12 52023.15 88888.00 2011-04-14 01:37:00.000 104 509.06 10429.15 52023.49 88888.00 2011-04-14 01:38:00.000 104 509.01 10427.88 52023.17 88888.00 2011-04-14 01:39:00.000 104 509.05 10428.35 52023.78 88888.00 2011-04-14 01:40:00.000 104 509.59 10429.21 52024.57 88888.00 2011-04-14 01:41:00.000 104 509.54 10428.67 52022.80 88888.00 2011-04-14 01:42:00.000 104 509.61 10428.82 52022.94 88888.00 2011-04-14 01:43:00.000 104 509.69 10429.40 52023.29 88888.00 2011-04-14 01:44:00.000 104 509.67 10428.68 52023.76 88888.00 2011-04-14 01:45:00.000 104 509.75 10427.96 52023.63 88888.00 2011-04-14 01:46:00.000 104 509.74 10427.67 52022.74 88888.00 2011-04-14 01:47:00.000 104 509.79 10426.09 52023.41 88888.00 2011-04-14 01:48:00.000 104 509.77 10427.08 52024.43 88888.00 2011-04-14 01:49:00.000 104 510.03 10428.06 52023.15 88888.00 2011-04-14 01:50:00.000 104 509.65 10426.61 52022.15 88888.00 2011-04-14 01:51:00.000 104 509.68 10427.30 52023.11 88888.00 2011-04-14 01:52:00.000 104 509.82 10427.74 52022.92 88888.00 2011-04-14 01:53:00.000 104 509.64 10427.75 52022.21 88888.00 2011-04-14 01:54:00.000 104 509.70 10426.55 52022.41 88888.00 2011-04-14 01:55:00.000 104 509.58 10426.32 52022.35 88888.00 2011-04-14 01:56:00.000 104 509.51 10426.58 52021.70 88888.00 2011-04-14 01:57:00.000 104 509.90 10425.24 52024.16 88888.00 2011-04-14 01:58:00.000 104 509.80 10425.13 52023.57 88888.00 2011-04-14 01:59:00.000 104 509.60 10425.16 52021.76 88888.00 2011-04-14 02:00:00.000 104 509.87 10425.20 52023.04 88888.00 2011-04-14 02:01:00.000 104 510.03 10425.76 52022.98 88888.00 2011-04-14 02:02:00.000 104 510.07 10425.74 52022.27 88888.00 2011-04-14 02:03:00.000 104 509.95 10425.71 52022.09 88888.00 2011-04-14 02:04:00.000 104 510.28 10426.27 52022.64 88888.00 2011-04-14 02:05:00.000 104 510.21 10425.90 52021.05 88888.00 2011-04-14 02:06:00.000 104 510.07 10426.92 52020.85 88888.00 2011-04-14 02:07:00.000 104 510.12 10428.51 52020.07 88888.00 2011-04-14 02:08:00.000 104 509.98 10427.26 52018.77 88888.00 2011-04-14 02:09:00.000 104 510.08 10427.60 52020.01 88888.00 2011-04-14 02:10:00.000 104 509.81 10428.49 52020.05 88888.00 2011-04-14 02:11:00.000 104 510.04 10428.71 52019.85 88888.00 2011-04-14 02:12:00.000 104 510.47 10428.50 52021.46 88888.00 2011-04-14 02:13:00.000 104 510.53 10429.87 52022.01 88888.00 2011-04-14 02:14:00.000 104 510.06 10429.91 52018.69 88888.00 2011-04-14 02:15:00.000 104 509.79 10428.63 52017.73 88888.00 2011-04-14 02:16:00.000 104 510.05 10429.14 52019.54 88888.00 2011-04-14 02:17:00.000 104 509.70 10428.34 52018.28 88888.00 2011-04-14 02:18:00.000 104 509.83 10427.03 52019.75 88888.00 2011-04-14 02:19:00.000 104 510.22 10427.06 52021.93 88888.00 2011-04-14 02:20:00.000 104 510.29 10427.45 52021.31 88888.00 2011-04-14 02:21:00.000 104 510.43 10427.36 52020.13 88888.00 2011-04-14 02:22:00.000 104 510.29 10427.73 52019.26 88888.00 2011-04-14 02:23:00.000 104 509.80 10427.11 52018.06 88888.00 2011-04-14 02:24:00.000 104 508.92 10425.45 52016.62 88888.00 2011-04-14 02:25:00.000 104 507.91 10423.02 52015.50 88888.00 2011-04-14 02:26:00.000 104 507.96 10420.36 52016.98 88888.00 2011-04-14 02:27:00.000 104 508.92 10419.35 52021.84 88888.00 2011-04-14 02:28:00.000 104 509.69 10419.93 52024.20 88888.00 2011-04-14 02:29:00.000 104 509.87 10420.76 52022.84 88888.00 2011-04-14 02:30:00.000 104 508.72 10420.29 52016.59 88888.00 2011-04-14 02:31:00.000 104 508.24 10419.24 52015.50 88888.00 2011-04-14 02:32:00.000 104 508.38 10419.90 52016.33 88888.00 2011-04-14 02:33:00.000 104 508.11 10419.76 52014.87 88888.00 2011-04-14 02:34:00.000 104 507.73 10417.80 52015.07 88888.00 2011-04-14 02:35:00.000 104 507.63 10415.73 52016.82 88888.00 2011-04-14 02:36:00.000 104 508.50 10415.72 52020.95 88888.00 2011-04-14 02:37:00.000 104 509.35 10417.39 52023.13 88888.00 2011-04-14 02:38:00.000 104 509.61 10417.91 52022.07 88888.00 2011-04-14 02:39:00.000 104 509.91 10418.06 52021.23 88888.00 2011-04-14 02:40:00.000 104 510.21 10418.12 52021.60 88888.00 2011-04-14 02:41:00.000 104 510.64 10417.64 52022.84 88888.00 2011-04-14 02:42:00.000 104 511.15 10417.76 52025.12 88888.00 2011-04-14 02:43:00.000 104 511.43 10418.86 52024.79 88888.00 2011-04-14 02:44:00.000 104 511.20 10418.77 52022.35 88888.00 2011-04-14 02:45:00.000 104 511.39 10419.25 52021.86 88888.00 2011-04-14 02:46:00.000 104 511.05 10418.45 52020.03 88888.00 2011-04-14 02:47:00.000 104 510.71 10417.83 52018.93 88888.00 2011-04-14 02:48:00.000 104 510.52 10417.51 52018.51 88888.00 2011-04-14 02:49:00.000 104 510.42 10416.47 52019.30 88888.00 2011-04-14 02:50:00.000 104 510.95 10416.63 52021.07 88888.00 2011-04-14 02:51:00.000 104 510.63 10415.57 52018.67 88888.00 2011-04-14 02:52:00.000 104 510.34 10414.20 52019.36 88888.00 2011-04-14 02:53:00.000 104 510.64 10415.59 52021.54 88888.00 2011-04-14 02:54:00.000 104 511.53 10415.43 52022.19 88888.00 2011-04-14 02:55:00.000 104 510.99 10415.25 52020.11 88888.00 2011-04-14 02:56:00.000 104 510.63 10415.16 52019.83 88888.00 2011-04-14 02:57:00.000 104 510.40 10415.18 52018.67 88888.00 2011-04-14 02:58:00.000 104 510.35 10412.88 52018.20 88888.00 2011-04-14 02:59:00.000 104 509.78 10411.88 52018.49 88888.00 2011-04-14 03:00:00.000 104 510.55 10410.49 52021.80 88888.00 2011-04-14 03:01:00.000 104 511.00 10410.30 52024.85 88888.00 2011-04-14 03:02:00.000 104 511.59 10413.10 52026.48 88888.00 2011-04-14 03:03:00.000 104 511.44 10414.33 52022.80 88888.00 2011-04-14 03:04:00.000 104 510.43 10412.83 52019.57 88888.00 2011-04-14 03:05:00.000 104 510.79 10415.84 52023.33 88888.00 2011-04-14 03:06:00.000 104 511.43 10418.36 52024.83 88888.00 2011-04-14 03:07:00.000 104 510.89 10414.04 52021.27 88888.00 2011-04-14 03:08:00.000 104 510.91 10410.22 52024.10 88888.00 2011-04-14 03:09:00.000 104 511.99 10411.25 52030.69 88888.00 2011-04-14 03:10:00.000 104 512.59 10412.20 52029.60 88888.00 2011-04-14 03:11:00.000 104 511.43 10407.96 52024.79 88888.00 2011-04-14 03:12:00.000 104 511.68 10405.06 52029.31 88888.00 2011-04-14 03:13:00.000 104 513.37 10407.53 52034.58 88888.00 2011-04-14 03:14:00.000 104 513.67 10409.47 52031.85 88888.00 2011-04-14 03:15:00.000 104 513.39 10410.71 52028.88 88888.00 2011-04-14 03:16:00.000 104 512.43 10411.67 52024.22 88888.00 2011-04-14 03:17:00.000 104 512.54 10411.36 52022.43 88888.00 2011-04-14 03:18:00.000 104 513.16 10414.44 52025.22 88888.00 2011-04-14 03:19:00.000 104 513.33 10418.99 52025.12 88888.00 2011-04-14 03:20:00.000 104 512.72 10421.49 52017.67 88888.00 2011-04-14 03:21:00.000 104 511.91 10421.63 52012.89 88888.00 2011-04-14 03:22:00.000 104 512.08 10422.92 52017.14 88888.00 2011-04-14 03:23:00.000 104 512.55 10426.17 52017.10 88888.00 2011-04-14 03:24:00.000 104 511.45 10425.11 52010.84 88888.00 2011-04-14 03:25:00.000 104 510.65 10422.43 52010.41 88888.00 2011-04-14 03:26:00.000 104 511.00 10424.18 52013.87 88888.00 2011-04-14 03:27:00.000 104 511.44 10422.61 52013.91 88888.00 2011-04-14 03:28:00.000 104 511.00 10418.77 52014.52 88888.00 2011-04-14 03:29:00.000 104 511.29 10419.81 52017.37 88888.00 2011-04-14 03:30:00.000 104 511.90 10422.14 52017.33 88888.00 2011-04-14 03:31:00.000 104 511.12 10421.77 52011.06 88888.00 2011-04-14 03:32:00.000 104 508.89 10419.22 52005.43 88888.00 2011-04-14 03:33:00.000 104 508.90 10415.95 52007.17 88888.00 2011-04-14 03:34:00.000 104 510.71 10412.75 52015.72 88888.00 2011-04-14 03:35:00.000 104 509.62 10409.02 52015.17 88888.00 2011-04-14 03:36:00.000 104 509.35 10403.93 52017.33 88888.00 2011-04-14 03:37:00.000 104 510.17 10398.64 52018.89 88888.00 2011-04-14 03:38:00.000 104 511.01 10393.43 52022.23 88888.00 2011-04-14 03:39:00.000 104 511.60 10399.16 52027.99 88888.00 2011-04-14 03:40:00.000 104 510.70 10404.32 52021.29 88888.00 2011-04-14 03:41:00.000 104 509.96 10401.46 52012.53 88888.00 2011-04-14 03:42:00.000 104 508.55 10394.39 52009.49 88888.00 2011-04-14 03:43:00.000 104 509.26 10390.41 52018.79 88888.00 2011-04-14 03:44:00.000 104 509.94 10391.16 52021.64 88888.00 2011-04-14 03:45:00.000 104 510.43 10387.69 52020.28 88888.00 2011-04-14 03:46:00.000 104 511.78 10386.74 52023.67 88888.00 2011-04-14 03:47:00.000 104 511.48 10382.70 52022.25 88888.00 2011-04-14 03:48:00.000 104 512.88 10376.58 52029.13 88888.00 2011-04-14 03:49:00.000 104 514.30 10371.99 52035.82 88888.00 2011-04-14 03:50:00.000 104 515.60 10369.37 52038.53 88888.00 2011-04-14 03:51:00.000 104 516.07 10367.76 52035.66 88888.00 2011-04-14 03:52:00.000 104 515.60 10365.52 52029.96 88888.00 2011-04-14 03:53:00.000 104 515.74 10364.13 52030.31 88888.00 2011-04-14 03:54:00.000 104 515.90 10363.31 52027.36 88888.00 2011-04-14 03:55:00.000 104 517.51 10363.13 52025.53 88888.00 2011-04-14 03:56:00.000 104 518.21 10360.99 52022.56 88888.00 2011-04-14 03:57:00.000 104 518.49 10357.88 52021.54 88888.00 2011-04-14 03:58:00.000 104 519.31 10355.58 52024.61 88888.00 2011-04-14 03:59:00.000 104 521.07 10359.66 52025.65 88888.00 2011-04-14 04:00:00.000 104 520.05 10365.17 52015.44 88888.00 2011-04-14 04:01:00.000 104 517.61 10367.61 52005.47 88888.00 2011-04-14 04:02:00.000 104 515.27 10366.55 51998.41 88888.00 2011-04-14 04:03:00.000 104 515.39 10365.79 52002.17 88888.00 2011-04-14 04:04:00.000 104 518.40 10369.94 52012.12 88888.00 2011-04-14 04:05:00.000 104 519.35 10373.68 52010.21 88888.00 2011-04-14 04:06:00.000 104 518.42 10376.07 52000.68 88888.00 2011-04-14 04:07:00.000 104 516.61 10376.06 51994.19 88888.00 2011-04-14 04:08:00.000 104 515.52 10374.39 51993.87 88888.00 2011-04-14 04:09:00.000 104 515.95 10372.18 51998.37 88888.00 2011-04-14 04:10:00.000 104 517.82 10372.88 52003.86 88888.00 2011-04-14 04:11:00.000 104 518.44 10375.78 52002.33 88888.00 2011-04-14 04:12:00.000 104 518.01 10377.82 51996.96 88888.00 2011-04-14 04:13:00.000 104 517.31 10379.68 51991.90 88888.00 2011-04-14 04:14:00.000 104 515.60 10383.00 51990.29 88888.00 2011-04-14 04:15:00.000 104 514.80 10383.79 51992.47 88888.00 2011-04-14 04:16:00.000 104 516.33 10384.77 51999.59 88888.00 2011-04-14 04:17:00.000 104 516.49 10388.91 51999.04 88888.00 2011-04-14 04:18:00.000 104 516.57 10396.63 51996.33 88888.00 2011-04-14 04:19:00.000 104 514.72 10403.65 51988.86 88888.00 2011-04-14 04:20:00.000 104 514.18 10401.78 51987.20 88888.00 2011-04-14 04:21:00.000 104 514.46 10400.56 51990.92 88888.00 2011-04-14 04:22:00.000 104 514.77 10402.64 51994.60 88888.00 2011-04-14 04:23:00.000 104 514.43 10405.68 51992.89 88888.00 2011-04-14 04:24:00.000 104 514.27 10404.47 51990.49 88888.00 2011-04-14 04:25:00.000 104 513.78 10404.51 51990.31 88888.00 2011-04-14 04:26:00.000 104 515.04 10403.47 51996.27 88888.00 2011-04-14 04:27:00.000 104 515.65 10404.68 51998.81 88888.00 2011-04-14 04:28:00.000 104 514.47 10409.68 51992.45 88888.00 2011-04-14 04:29:00.000 104 512.96 10415.81 51987.28 88888.00 2011-04-14 04:30:00.000 104 510.92 10415.98 51983.17 88888.00 2011-04-14 04:31:00.000 104 510.62 10415.20 51987.03 88888.00 2011-04-14 04:32:00.000 104 512.25 10413.13 51995.01 88888.00 2011-04-14 04:33:00.000 104 513.61 10415.06 51998.55 88888.00 2011-04-14 04:34:00.000 104 513.83 10415.49 51997.17 88888.00 2011-04-14 04:35:00.000 104 514.08 10414.10 51997.47 88888.00 2011-04-14 04:36:00.000 104 515.03 10420.95 51999.69 88888.00 2011-04-14 04:37:00.000 104 514.41 10429.56 51994.74 88888.00 2011-04-14 04:38:00.000 104 511.37 10430.13 51984.35 88888.00 2011-04-14 04:39:00.000 104 510.30 10423.97 51985.53 88888.00 2011-04-14 04:40:00.000 104 512.46 10421.57 51995.82 88888.00 2011-04-14 04:41:00.000 104 515.44 10424.98 52003.74 88888.00 2011-04-14 04:42:00.000 104 514.61 10426.86 51995.23 88888.00 2011-04-14 04:43:00.000 104 512.31 10425.08 51988.97 88888.00 2011-04-14 04:44:00.000 104 511.71 10421.25 51991.65 88888.00 2011-04-14 04:45:00.000 104 513.82 10421.65 52001.84 88888.00 2011-04-14 04:46:00.000 104 515.51 10424.39 52004.35 88888.00 2011-04-14 04:47:00.000 104 514.80 10426.70 51998.41 88888.00 2011-04-14 04:48:00.000 104 512.80 10424.40 51990.45 88888.00 2011-04-14 04:49:00.000 104 512.49 10422.24 51993.16 88888.00 2011-04-14 04:50:00.000 104 512.83 10421.49 51997.10 88888.00 2011-04-14 04:51:00.000 104 513.50 10420.63 51999.95 88888.00 2011-04-14 04:52:00.000 104 513.50 10419.31 51999.42 88888.00 2011-04-14 04:53:00.000 104 512.70 10420.83 51995.03 88888.00 2011-04-14 04:54:00.000 104 512.46 10422.52 51995.03 88888.00 2011-04-14 04:55:00.000 104 511.85 10421.62 51995.15 88888.00 2011-04-14 04:56:00.000 104 511.74 10418.70 51996.68 88888.00 2011-04-14 04:57:00.000 104 511.86 10418.33 51997.02 88888.00 2011-04-14 04:58:00.000 104 511.73 10416.67 51997.14 88888.00 2011-04-14 04:59:00.000 104 512.31 10414.29 52001.17 88888.00 2011-04-14 05:00:00.000 104 512.46 10414.69 52001.95 88888.00 2011-04-14 05:01:00.000 104 512.16 10414.16 51998.73 88888.00 2011-04-14 05:02:00.000 104 513.25 10416.60 52003.88 88888.00 2011-04-14 05:03:00.000 104 512.79 10419.97 52003.35 88888.00 2011-04-14 05:04:00.000 104 512.99 10423.01 52002.27 88888.00 2011-04-14 05:05:00.000 104 512.57 10423.92 52000.89 88888.00 2011-04-14 05:06:00.000 104 512.33 10421.29 52000.18 88888.00 2011-04-14 05:07:00.000 104 512.25 10420.60 51999.85 88888.00 2011-04-14 05:08:00.000 104 512.83 10422.43 52000.89 88888.00 2011-04-14 05:09:00.000 104 513.29 10423.18 52002.94 88888.00 2011-04-14 05:10:00.000 104 512.20 10423.16 52000.03 88888.00 2011-04-14 05:11:00.000 104 512.07 10421.84 51998.91 88888.00 2011-04-14 05:12:00.000 104 512.39 10418.57 52001.13 88888.00 2011-04-14 05:13:00.000 104 513.49 10415.89 52006.65 88888.00 2011-04-14 05:14:00.000 104 514.30 10415.34 52008.13 88888.00 2011-04-14 05:15:00.000 104 515.44 10420.80 52010.31 88888.00 2011-04-14 05:16:00.000 104 513.87 10424.61 52000.93 88888.00 2011-04-14 05:17:00.000 104 513.77 10422.40 52000.73 88888.00 2011-04-14 05:18:00.000 104 513.31 10418.30 52003.19 88888.00 2011-04-14 05:19:00.000 104 513.60 10415.84 52006.22 88888.00 2011-04-14 05:20:00.000 104 514.06 10416.26 52008.42 88888.00 2011-04-14 05:21:00.000 104 514.50 10418.55 52007.03 88888.00 2011-04-14 05:22:00.000 104 514.54 10421.47 52005.97 88888.00 2011-04-14 05:23:00.000 104 514.61 10424.61 52003.61 88888.00 2011-04-14 05:24:00.000 104 514.77 10431.70 52001.38 88888.00 2011-04-14 05:25:00.000 104 511.89 10436.30 51989.47 88888.00 2011-04-14 05:26:00.000 104 510.58 10434.00 51983.11 88888.00 2011-04-14 05:27:00.000 104 510.46 10423.27 51988.93 88888.00 2011-04-14 05:28:00.000 104 511.55 10414.78 52001.66 88888.00 2011-04-14 05:29:00.000 104 512.58 10418.32 52008.66 88888.00 2011-04-14 05:30:00.000 104 511.57 10426.24 52000.64 88888.00 2011-04-14 05:31:00.000 104 510.99 10428.46 51992.61 88888.00 2011-04-14 05:32:00.000 104 510.86 10427.55 51992.26 88888.00 2011-04-14 05:33:00.000 104 511.53 10424.51 51998.69 88888.00 2011-04-14 05:34:00.000 104 511.59 10420.02 52003.88 88888.00 2011-04-14 05:35:00.000 104 511.90 10421.00 52005.49 88888.00 2011-04-14 05:36:00.000 104 511.35 10422.79 52000.91 88888.00 2011-04-14 05:37:00.000 104 511.37 10423.50 51999.79 88888.00 2011-04-14 05:38:00.000 104 510.93 10423.91 51999.85 88888.00 2011-04-14 05:39:00.000 104 511.17 10424.73 51999.93 88888.00 2011-04-14 05:40:00.000 104 511.78 10425.08 52000.73 88888.00 2011-04-14 05:41:00.000 104 512.30 10422.98 52002.17 88888.00 2011-04-14 05:42:00.000 104 513.06 10421.76 52005.73 88888.00 2011-04-14 05:43:00.000 104 511.76 10421.49 52002.64 88888.00 2011-04-14 05:44:00.000 104 510.88 10422.89 51997.67 88888.00 2011-04-14 05:45:00.000 104 510.19 10424.20 51995.54 88888.00 2011-04-14 05:46:00.000 104 510.80 10424.92 51998.37 88888.00 2011-04-14 05:47:00.000 104 509.52 10419.86 51997.04 88888.00 2011-04-14 05:48:00.000 104 510.79 10415.58 52002.56 88888.00 2011-04-14 05:49:00.000 104 512.60 10415.62 52009.62 88888.00 2011-04-14 05:50:00.000 104 512.78 10417.69 52009.86 88888.00 2011-04-14 05:51:00.000 104 513.34 10422.69 52008.64 88888.00 2011-04-14 05:52:00.000 104 511.38 10420.86 52000.12 88888.00 2011-04-14 05:53:00.000 104 512.19 10420.77 52001.50 88888.00 2011-04-14 05:54:00.000 104 512.01 10419.23 52001.76 88888.00 2011-04-14 05:55:00.000 104 510.35 10419.94 51998.89 88888.00 2011-04-14 05:56:00.000 104 510.54 10418.63 51998.43 88888.00 2011-04-14 05:57:00.000 104 511.21 10421.07 52001.42 88888.00 2011-04-14 05:58:00.000 104 510.76 10422.82 52000.24 88888.00 2011-04-14 05:59:00.000 104 512.33 10412.67 52006.87 88888.00 2011-04-14 06:00:00.000 104 515.99 10414.54 52023.90 88888.00 2011-04-14 06:01:00.000 104 514.13 10418.75 52017.27 88888.00 2011-04-14 06:02:00.000 104 512.81 10420.78 52005.91 88888.00 2011-04-14 06:03:00.000 104 513.05 10423.20 52000.20 88888.00 2011-04-14 06:04:00.000 104 512.88 10418.77 52001.91 88888.00 2011-04-14 06:05:00.000 104 512.36 10410.20 52008.60 88888.00 2011-04-14 06:06:00.000 104 511.77 10406.82 52011.28 88888.00 2011-04-14 06:07:00.000 104 511.27 10410.28 52007.64 88888.00 2011-04-14 06:08:00.000 104 511.56 10416.68 52003.68 88888.00 2011-04-14 06:09:00.000 104 511.52 10418.38 52000.58 88888.00 2011-04-14 06:10:00.000 104 510.78 10414.50 51999.63 88888.00 2011-04-14 06:11:00.000 104 509.91 10405.85 52001.50 88888.00 2011-04-14 06:12:00.000 104 510.71 10403.16 52008.42 88888.00 2011-04-14 06:13:00.000 104 511.02 10409.90 52008.94 88888.00 2011-04-14 06:14:00.000 104 510.97 10412.38 52003.35 88888.00 2011-04-14 06:15:00.000 104 511.45 10417.14 52001.66 88888.00 2011-04-14 06:16:00.000 104 509.08 10421.86 51990.98 88888.00 2011-04-14 06:17:00.000 104 507.16 10415.37 51985.63 88888.00 2011-04-14 06:18:00.000 104 509.72 10408.44 51998.57 88888.00 2011-04-14 06:19:00.000 104 511.39 10408.18 52009.70 88888.00 2011-04-14 06:20:00.000 104 510.37 10412.72 52006.61 88888.00 2011-04-14 06:21:00.000 104 508.32 10417.19 51997.23 88888.00 2011-04-14 06:22:00.000 104 509.24 10420.41 51991.86 88888.00 2011-04-14 06:23:00.000 104 510.98 10424.57 51993.01 88888.00 2011-04-14 06:24:00.000 104 509.90 10424.41 51992.63 88888.00 2011-04-14 06:25:00.000 104 509.09 10420.42 51994.26 88888.00 2011-04-14 06:26:00.000 104 508.80 10416.37 51994.58 88888.00 2011-04-14 06:27:00.000 104 509.48 10418.09 51997.73 88888.00 2011-04-14 06:28:00.000 104 509.51 10425.23 51997.04 88888.00 2011-04-14 06:29:00.000 104 508.64 10422.42 51992.87 88888.00 2011-04-14 06:30:00.000 104 510.43 10419.75 51999.44 88888.00 2011-04-14 06:31:00.000 104 511.39 10422.48 52003.45 88888.00 2011-04-14 06:32:00.000 104 511.33 10429.24 52001.07 88888.00 2011-04-14 06:33:00.000 104 508.71 10430.22 51991.24 88888.00 2011-04-14 06:34:00.000 104 509.48 10425.78 51991.92 88888.00 2011-04-14 06:35:00.000 104 510.86 10418.54 51999.89 88888.00 2011-04-14 06:36:00.000 104 512.31 10414.68 52012.18 88888.00 2011-04-14 06:37:00.000 104 512.10 10411.12 52014.03 88888.00 2011-04-14 06:38:00.000 104 512.40 10414.75 52012.28 88888.00 2011-04-14 06:39:00.000 104 512.26 10424.67 52004.25 88888.00 2011-04-14 06:40:00.000 104 512.28 10429.45 51999.46 88888.00 2011-04-14 06:41:00.000 104 511.96 10430.06 51997.17 88888.00 2011-04-14 06:42:00.000 104 510.74 10429.27 51994.64 88888.00 2011-04-14 06:43:00.000 104 510.25 10419.81 51995.58 88888.00 2011-04-14 06:44:00.000 104 513.56 10419.74 52010.21 88888.00 2011-04-14 06:45:00.000 104 514.27 10421.63 52013.64 88888.00 2011-04-14 06:46:00.000 104 512.65 10424.39 52006.95 88888.00 2011-04-14 06:47:00.000 104 511.24 10423.33 52001.50 88888.00 2011-04-14 06:48:00.000 104 511.03 10419.14 52002.13 88888.00 2011-04-14 06:49:00.000 104 511.56 10415.31 52008.01 88888.00 2011-04-14 06:50:00.000 104 511.39 10416.11 52010.94 88888.00 2011-04-14 06:51:00.000 104 509.94 10415.35 52006.12 88888.00 2011-04-14 06:52:00.000 104 510.00 10413.36 52006.95 88888.00 2011-04-14 06:53:00.000 104 510.85 10413.22 52012.42 88888.00 2011-04-14 06:54:00.000 104 510.23 10410.17 52012.67 88888.00 2011-04-14 06:55:00.000 104 509.80 10410.46 52011.53 88888.00 2011-04-14 06:56:00.000 104 509.70 10412.87 52010.29 88888.00 2011-04-14 06:57:00.000 104 510.00 10414.91 52009.41 88888.00 2011-04-14 06:58:00.000 104 509.17 10413.18 52007.48 88888.00 2011-04-14 06:59:00.000 104 509.77 10414.87 52008.78 88888.00 2011-04-14 07:00:00.000 104 509.83 10411.25 52008.64 88888.00 2011-04-14 07:01:00.000 104 510.61 10412.94 52011.35 88888.00 2011-04-14 07:02:00.000 104 510.12 10411.79 52009.92 88888.00 2011-04-14 07:03:00.000 104 510.68 10412.80 52011.28 88888.00 2011-04-14 07:04:00.000 104 510.40 10412.82 52009.29 88888.00 2011-04-14 07:05:00.000 104 509.86 10415.39 52007.72 88888.00 2011-04-14 07:06:00.000 104 509.21 10415.87 52003.98 88888.00 2011-04-14 07:07:00.000 104 509.02 10416.98 52002.86 88888.00 2011-04-14 07:08:00.000 104 509.95 10416.45 52004.69 88888.00 2011-04-14 07:09:00.000 104 509.68 10418.41 52004.63 88888.00 2011-04-14 07:10:00.000 104 509.08 10417.04 52002.01 88888.00 2011-04-14 07:11:00.000 104 509.13 10417.98 52002.62 88888.00 2011-04-14 07:12:00.000 104 507.41 10418.89 51997.67 88888.00 2011-04-14 07:13:00.000 104 507.45 10420.54 51998.47 88888.00 2011-04-14 07:14:00.000 104 507.53 10417.86 51999.06 88888.00 2011-04-14 07:15:00.000 104 508.68 10415.18 52005.36 88888.00 2011-04-14 07:16:00.000 104 509.10 10412.38 52009.29 88888.00 2011-04-14 07:17:00.000 104 510.50 10408.66 52014.42 88888.00 2011-04-14 07:18:00.000 104 511.92 10409.97 52017.21 88888.00 2011-04-14 07:19:00.000 104 512.11 10416.19 52014.19 88888.00 2011-04-14 07:20:00.000 104 509.25 10427.88 51996.96 88888.00 2011-04-14 07:21:00.000 104 506.91 10435.97 51984.29 88888.00 2011-04-14 07:22:00.000 104 508.20 10437.06 51987.89 88888.00 2011-04-14 07:23:00.000 104 511.31 10433.22 51999.40 88888.00 2011-04-14 07:24:00.000 104 512.99 10425.76 52006.58 88888.00 2011-04-14 07:25:00.000 104 512.63 10419.79 52010.63 88888.00 2011-04-14 07:26:00.000 104 510.80 10417.66 52009.31 88888.00 2011-04-14 07:27:00.000 104 507.70 10419.99 52000.30 88888.00 2011-04-14 07:28:00.000 104 507.13 10425.20 51995.56 88888.00 2011-04-14 07:29:00.000 104 507.87 10428.21 51997.00 88888.00 2011-04-14 07:30:00.000 104 511.45 10429.43 52007.76 88888.00 2011-04-14 07:31:00.000 104 511.72 10423.06 52012.73 88888.00 2011-04-14 07:32:00.000 104 512.70 10419.31 52016.57 88888.00 2011-04-14 07:33:00.000 104 510.63 10418.19 52010.74 88888.00 2011-04-14 07:34:00.000 104 509.28 10424.44 52002.35 88888.00 2011-04-14 07:35:00.000 104 507.69 10429.78 51996.80 88888.00 2011-04-14 07:36:00.000 104 509.36 10431.75 52002.66 88888.00 2011-04-14 07:37:00.000 104 511.42 10424.79 52013.73 88888.00 2011-04-14 07:38:00.000 104 513.31 10419.76 52022.05 88888.00 2011-04-14 07:39:00.000 104 512.98 10416.52 52018.28 88888.00 2011-04-14 07:40:00.000 104 510.85 10419.70 52008.72 88888.00 2011-04-14 07:41:00.000 104 509.41 10425.18 52003.25 88888.00 2011-04-14 07:42:00.000 104 508.88 10428.99 52002.54 88888.00 2011-04-14 07:43:00.000 104 509.74 10427.59 52006.38 88888.00 2011-04-14 07:44:00.000 104 511.59 10421.52 52013.62 88888.00 2011-04-14 07:45:00.000 104 513.02 10417.28 52019.46 88888.00 2011-04-14 07:46:00.000 104 511.44 10413.09 52016.15 88888.00 2011-04-14 07:47:00.000 104 509.31 10416.85 52008.66 88888.00 2011-04-14 07:48:00.000 104 509.17 10423.56 52006.16 88888.00 2011-04-14 07:49:00.000 104 510.49 10429.42 52009.27 88888.00 2011-04-14 07:50:00.000 104 511.89 10431.48 52010.65 88888.00 2011-04-14 07:51:00.000 104 511.40 10431.22 52006.79 88888.00 2011-04-14 07:52:00.000 104 508.88 10429.46 51998.85 88888.00 2011-04-14 07:53:00.000 104 508.75 10427.13 51999.63 88888.00 2011-04-14 07:54:00.000 104 508.79 10427.32 52002.66 88888.00 2011-04-14 07:55:00.000 104 509.11 10427.46 52003.90 88888.00 2011-04-14 07:56:00.000 104 510.15 10430.78 52004.14 88888.00 2011-04-14 07:57:00.000 104 508.21 10432.10 51997.90 88888.00 2011-04-14 07:58:00.000 104 508.68 10431.87 52000.58 88888.00 2011-04-14 07:59:00.000 104 508.93 10429.71 52003.59 88888.00 2011-04-14 08:00:00.000 104 508.17 10425.52 52004.55 88888.00 2011-04-14 08:01:00.000 104 508.06 10423.78 52006.77 88888.00 2011-04-14 08:02:00.000 104 508.45 10425.03 52008.54 88888.00 2011-04-14 08:03:00.000 104 507.84 10429.14 52007.30 88888.00 2011-04-14 08:04:00.000 104 508.10 10428.36 52008.84 88888.00 2011-04-14 08:05:00.000 104 508.22 10426.09 52010.35 88888.00 2011-04-14 08:06:00.000 104 510.00 10424.76 52016.11 88888.00 2011-04-14 08:07:00.000 104 508.85 10423.23 52012.71 88888.00 2011-04-14 08:08:00.000 104 507.46 10426.22 52007.03 88888.00 2011-04-14 08:09:00.000 104 507.32 10427.51 52007.34 88888.00 2011-04-14 08:10:00.000 104 507.91 10428.27 52009.94 88888.00 2011-04-14 08:11:00.000 104 507.97 10429.86 52009.84 88888.00 2011-04-14 08:12:00.000 104 508.90 10426.94 52010.78 88888.00 2011-04-14 08:13:00.000 104 507.84 10425.13 52008.78 88888.00 2011-04-14 08:14:00.000 104 508.02 10425.86 52011.08 88888.00 2011-04-14 08:15:00.000 104 507.29 10423.24 52008.60 88888.00 2011-04-14 08:16:00.000 104 506.97 10426.78 52007.40 88888.00 2011-04-14 08:17:00.000 104 507.10 10428.07 52008.66 88888.00 2011-04-14 08:18:00.000 104 507.61 10427.98 52009.60 88888.00 2011-04-14 08:19:00.000 104 508.40 10427.82 52011.83 88888.00 2011-04-14 08:20:00.000 104 509.13 10426.18 52013.14 88888.00 2011-04-14 08:21:00.000 104 508.33 10422.64 52011.00 88888.00 2011-04-14 08:22:00.000 104 508.56 10422.62 52013.12 88888.00 2011-04-14 08:23:00.000 104 508.25 10423.61 52013.18 88888.00 2011-04-14 08:24:00.000 104 507.34 10424.95 52009.39 88888.00 2011-04-14 08:25:00.000 104 506.89 10428.20 52007.15 88888.00 2011-04-14 08:26:00.000 104 507.41 10428.95 52007.24 88888.00 2011-04-14 08:27:00.000 104 507.05 10425.87 52007.52 88888.00 2011-04-14 08:28:00.000 104 506.93 10426.41 52009.03 88888.00 2011-04-14 08:29:00.000 104 508.20 10426.81 52013.79 88888.00 2011-04-14 08:30:00.000 104 506.82 10426.87 52008.38 88888.00 2011-04-14 08:31:00.000 104 506.94 10430.87 52006.75 88888.00 2011-04-14 08:32:00.000 104 508.19 10431.69 52010.10 88888.00 2011-04-14 08:33:00.000 104 508.03 10431.68 52010.27 88888.00 2011-04-14 08:34:00.000 104 507.49 10430.64 52008.38 88888.00 2011-04-14 08:35:00.000 104 507.40 10423.82 52009.15 88888.00 2011-04-14 08:36:00.000 104 507.85 10421.39 52013.38 88888.00 2011-04-14 08:37:00.000 104 509.32 10424.77 52018.14 88888.00 2011-04-14 08:38:00.000 104 507.63 10427.31 52010.27 88888.00 2011-04-14 08:39:00.000 104 507.32 10428.55 52007.79 88888.00 2011-04-14 08:40:00.000 104 508.03 10429.83 52012.08 88888.00 2011-04-14 08:41:00.000 104 508.25 10428.29 52012.40 88888.00 2011-04-14 08:42:00.000 104 507.76 10427.75 52009.96 88888.00 2011-04-14 08:43:00.000 104 508.45 10428.21 52012.87 88888.00 2011-04-14 08:44:00.000 104 508.90 10426.92 52015.68 88888.00 2011-04-14 08:45:00.000 104 508.23 10424.14 52013.83 88888.00 2011-04-14 08:46:00.000 104 508.54 10425.98 52014.60 88888.00 2011-04-14 08:47:00.000 104 508.31 10423.78 52012.97 88888.00 2011-04-14 08:48:00.000 104 508.46 10424.54 52014.58 88888.00 2011-04-14 08:49:00.000 104 509.42 10425.98 52018.26 88888.00 2011-04-14 08:50:00.000 104 509.70 10422.56 52018.89 88888.00 2011-04-14 08:51:00.000 104 509.56 10424.02 52017.41 88888.00 2011-04-14 08:52:00.000 104 509.13 10422.72 52014.70 88888.00 2011-04-14 08:53:00.000 104 509.51 10425.48 52016.57 88888.00 2011-04-14 08:54:00.000 104 507.47 10424.68 52009.13 88888.00 2011-04-14 08:55:00.000 104 507.69 10426.73 52011.14 88888.00 2011-04-14 08:56:00.000 104 508.93 10425.39 52016.09 88888.00 2011-04-14 08:57:00.000 104 510.56 10422.54 52022.56 88888.00 2011-04-14 08:58:00.000 104 510.78 10423.35 52022.23 88888.00 2011-04-14 08:59:00.000 104 509.70 10421.77 52015.86 88888.00 2011-04-14 09:00:00.000 104 509.61 10425.67 52014.95 88888.00 2011-04-14 09:01:00.000 104 509.01 10427.35 52013.89 88888.00 2011-04-14 09:02:00.000 104 508.40 10428.71 52011.00 88888.00 2011-04-14 09:03:00.000 104 508.96 10430.99 52011.49 88888.00 2011-04-14 09:04:00.000 104 508.65 10432.11 52009.74 88888.00 2011-04-14 09:05:00.000 104 508.83 10431.39 52009.13 88888.00 2011-04-14 09:06:00.000 104 509.12 10431.00 52011.43 88888.00 2011-04-14 09:07:00.000 104 509.33 10426.75 52014.07 88888.00 2011-04-14 09:08:00.000 104 508.98 10425.78 52012.85 88888.00 2011-04-14 09:09:00.000 104 508.22 10428.19 52010.84 88888.00 2011-04-14 09:10:00.000 104 507.73 10427.61 52009.45 88888.00 2011-04-14 09:11:00.000 104 509.08 10431.02 52013.73 88888.00 2011-04-14 09:12:00.000 104 508.20 10428.94 52011.89 88888.00 2011-04-14 09:13:00.000 104 508.01 10430.11 52010.04 88888.00 2011-04-14 09:14:00.000 104 508.58 10430.11 52010.21 88888.00 2011-04-14 09:15:00.000 104 507.47 10431.05 52006.30 88888.00 2011-04-14 09:16:00.000 104 508.53 10428.21 52011.81 88888.00 2011-04-14 09:17:00.000 104 509.39 10431.02 52014.38 88888.00 2011-04-14 09:18:00.000 104 507.75 10428.38 52007.74 88888.00 2011-04-14 09:19:00.000 104 507.23 10431.13 52005.08 88888.00 2011-04-14 09:20:00.000 104 508.26 10431.19 52009.41 88888.00 2011-04-14 09:21:00.000 104 508.18 10430.83 52009.29 88888.00 2011-04-14 09:22:00.000 104 507.45 10431.45 52006.46 88888.00 2011-04-14 09:23:00.000 104 506.79 10434.25 52001.60 88888.00 2011-04-14 09:24:00.000 104 506.23 10432.30 52000.03 88888.00 2011-04-14 09:25:00.000 104 506.25 10432.93 52001.99 88888.00 2011-04-14 09:26:00.000 104 507.91 10432.67 52009.21 88888.00 2011-04-14 09:27:00.000 104 508.30 10430.19 52010.51 88888.00 2011-04-14 09:28:00.000 104 507.73 10427.95 52007.79 88888.00 2011-04-14 09:29:00.000 104 507.42 10428.15 52005.99 88888.00 2011-04-14 09:30:00.000 104 508.07 10430.36 52007.62 88888.00 2011-04-14 09:31:00.000 104 507.62 10429.67 52006.24 88888.00 2011-04-14 09:32:00.000 104 508.16 10427.74 52010.74 88888.00 2011-04-14 09:33:00.000 104 508.48 10426.07 52013.66 88888.00 2011-04-14 09:34:00.000 104 507.00 10426.96 52007.17 88888.00 2011-04-14 09:35:00.000 104 507.04 10429.53 52004.61 88888.00 2011-04-14 09:36:00.000 104 507.23 10430.34 52005.83 88888.00 2011-04-14 09:37:00.000 104 509.65 10427.93 52015.56 88888.00 2011-04-14 09:38:00.000 104 509.22 10422.59 52016.66 88888.00 2011-04-14 09:39:00.000 104 508.41 10424.38 52012.10 88888.00 2011-04-14 09:40:00.000 104 507.18 10425.20 52005.04 88888.00 2011-04-14 09:41:00.000 104 507.31 10425.95 52004.73 88888.00 2011-04-14 09:42:00.000 104 508.34 10425.35 52011.47 88888.00 2011-04-14 09:43:00.000 104 508.67 10424.07 52013.05 88888.00 2011-04-14 09:44:00.000 104 507.49 10422.60 52007.79 88888.00 2011-04-14 09:45:00.000 104 507.55 10426.29 52007.09 88888.00 2011-04-14 09:46:00.000 104 506.71 10424.38 52004.75 88888.00 2011-04-14 09:47:00.000 104 506.79 10427.05 52005.89 88888.00 2011-04-14 09:48:00.000 104 507.34 10427.25 52008.54 88888.00 2011-04-14 09:49:00.000 104 507.57 10427.25 52008.15 88888.00 2011-04-14 09:50:00.000 104 508.30 10427.81 52010.12 88888.00 2011-04-14 09:51:00.000 104 508.13 10426.58 52006.99 88888.00 2011-04-14 09:52:00.000 104 507.60 10425.83 52005.87 88888.00 2011-04-14 09:53:00.000 104 507.26 10425.68 52006.12 88888.00 2011-04-14 09:54:00.000 104 506.80 10427.74 52004.88 88888.00 2011-04-14 09:55:00.000 104 506.63 10428.89 52002.45 88888.00 2011-04-14 09:56:00.000 104 506.93 10429.99 52005.12 88888.00 2011-04-14 09:57:00.000 104 506.75 10429.41 52004.06 88888.00 2011-04-14 09:58:00.000 104 505.27 10428.79 51998.53 88888.00 2011-04-14 09:59:00.000 104 506.13 10430.38 52002.25 88888.00 2011-04-14 10:00:00.000 104 506.99 10427.23 52007.62 88888.00 2011-04-14 10:01:00.000 104 507.17 10428.32 52009.35 88888.00 2011-04-14 10:02:00.000 104 507.14 10428.19 52008.50 88888.00 2011-04-14 10:03:00.000 104 506.55 10425.42 52006.26 88888.00 2011-04-14 10:04:00.000 104 505.79 10424.84 52004.18 88888.00 2011-04-14 10:05:00.000 104 505.98 10425.08 52005.81 88888.00 2011-04-14 10:06:00.000 104 506.36 10424.96 52008.29 88888.00 2011-04-14 10:07:00.000 104 506.98 10421.89 52011.79 88888.00 2011-04-14 10:08:00.000 104 507.30 10421.43 52013.34 88888.00 2011-04-14 10:09:00.000 104 506.20 10422.10 52008.68 88888.00 2011-04-14 10:10:00.000 104 505.95 10422.49 52006.58 88888.00 2011-04-14 10:11:00.000 104 505.98 10425.51 52006.61 88888.00 2011-04-14 10:12:00.000 104 505.94 10424.51 52006.16 88888.00 2011-04-14 10:13:00.000 104 505.88 10427.15 52006.71 88888.00 2011-04-14 10:14:00.000 104 505.24 10426.86 52003.68 88888.00 2011-04-14 10:15:00.000 104 505.85 10430.46 52004.41 88888.00 2011-04-14 10:16:00.000 104 505.26 10428.08 52001.11 88888.00 2011-04-14 10:17:00.000 104 505.16 10430.66 52001.84 88888.00 2011-04-14 10:18:00.000 104 505.89 10428.78 52004.47 88888.00 2011-04-14 10:19:00.000 104 505.37 10427.64 52004.71 88888.00 2011-04-14 10:20:00.000 104 506.06 10427.20 52006.63 88888.00 2011-04-14 10:21:00.000 104 505.82 10425.25 52006.30 88888.00 2011-04-14 10:22:00.000 104 505.83 10424.44 52006.89 88888.00 2011-04-14 10:23:00.000 104 505.57 10424.66 52006.18 88888.00 2011-04-14 10:24:00.000 104 505.16 10425.16 52004.20 88888.00 2011-04-14 10:25:00.000 104 505.00 10425.50 52004.22 88888.00 2011-04-14 10:26:00.000 104 505.57 10428.00 52006.10 88888.00 2011-04-14 10:27:00.000 104 505.61 10425.72 52006.48 88888.00 2011-04-14 10:28:00.000 104 505.81 10424.68 52007.72 88888.00 2011-04-14 10:29:00.000 104 505.65 10424.77 52007.11 88888.00 2011-04-14 10:30:00.000 104 505.65 10426.58 52006.34 88888.00 2011-04-14 10:31:00.000 104 505.32 10426.52 52005.45 88888.00 2011-04-14 10:32:00.000 104 505.93 10426.58 52007.72 88888.00 2011-04-14 10:33:00.000 104 505.52 10424.48 52007.28 88888.00 2011-04-14 10:34:00.000 104 505.86 10422.18 52009.66 88888.00 2011-04-14 10:35:00.000 104 506.04 10422.76 52009.66 88888.00 2011-04-14 10:36:00.000 104 507.30 10423.42 52012.83 88888.00 2011-04-14 10:37:00.000 104 507.96 10423.61 52014.25 88888.00 2011-04-14 10:38:00.000 104 507.69 10426.50 52011.37 88888.00 2011-04-14 10:39:00.000 104 507.93 10425.67 52010.92 88888.00 2011-04-14 10:40:00.000 104 507.42 10428.93 52008.33 88888.00 2011-04-14 10:41:00.000 104 506.97 10433.86 52004.37 88888.00 2011-04-14 10:42:00.000 104 504.58 10436.15 51996.03 88888.00 2011-04-14 10:43:00.000 104 501.87 10437.37 51988.29 88888.00 2011-04-14 10:44:00.000 104 500.28 10439.85 51984.82 88888.00 2011-04-14 10:45:00.000 104 499.63 10441.56 51983.47 88888.00 2011-04-14 10:46:00.000 104 499.91 10441.19 51986.63 88888.00 2011-04-14 10:47:00.000 104 500.99 10443.35 51992.30 88888.00 2011-04-14 10:48:00.000 104 502.17 10446.26 51996.25 88888.00 2011-04-14 10:49:00.000 104 502.52 10445.90 51997.84 88888.00 2011-04-14 10:50:00.000 104 502.44 10443.11 51997.78 88888.00 2011-04-14 10:51:00.000 104 502.21 10439.43 51998.45 88888.00 2011-04-14 10:52:00.000 104 502.41 10436.00 52001.05 88888.00 2011-04-14 10:53:00.000 104 502.15 10433.40 52002.64 88888.00 2011-04-14 10:54:00.000 104 503.26 10433.90 52008.52 88888.00 2011-04-14 10:55:00.000 104 502.94 10432.64 52008.76 88888.00 2011-04-14 10:56:00.000 104 502.84 10433.35 52008.15 88888.00 2011-04-14 10:57:00.000 104 502.54 10433.63 52007.99 88888.00 2011-04-14 10:58:00.000 104 502.91 10434.27 52009.58 88888.00 2011-04-14 10:59:00.000 104 503.19 10435.06 52010.53 88888.00 2011-04-14 11:00:00.000 104 504.54 10432.14 52015.64 88888.00 2011-04-14 11:01:00.000 104 504.61 10427.89 52017.04 88888.00 2011-04-14 11:02:00.000 104 505.00 10426.49 52018.63 88888.00 2011-04-14 11:03:00.000 104 504.43 10422.41 52017.84 88888.00 2011-04-14 11:04:00.000 104 504.34 10422.85 52017.69 88888.00 2011-04-14 11:05:00.000 104 504.24 10423.06 52017.82 88888.00 2011-04-14 11:06:00.000 104 504.44 10424.14 52019.54 88888.00 2011-04-14 11:07:00.000 104 505.06 10426.50 52022.13 88888.00 2011-04-14 11:08:00.000 104 505.38 10426.22 52022.21 88888.00 2011-04-14 11:09:00.000 104 505.49 10424.84 52021.62 88888.00 2011-04-14 11:10:00.000 104 505.21 10421.46 52020.18 88888.00 2011-04-14 11:11:00.000 104 505.02 10421.27 52020.85 88888.00 2011-04-14 11:12:00.000 104 505.28 10421.67 52022.05 88888.00 2011-04-14 11:13:00.000 104 504.94 10418.80 52021.66 88888.00 2011-04-14 11:14:00.000 104 504.86 10420.20 52021.31 88888.00 2011-04-14 11:15:00.000 104 505.45 10423.53 52021.09 88888.00 2011-04-14 11:16:00.000 104 506.05 10418.57 52024.18 88888.00 2011-04-14 11:17:00.000 104 505.70 10418.18 52024.35 88888.00 2011-04-14 11:18:00.000 104 505.20 10416.76 52022.23 88888.00 2011-04-14 11:19:00.000 104 504.39 10417.23 52019.67 88888.00 2011-04-14 11:20:00.000 104 504.27 10416.74 52019.18 88888.00 2011-04-14 11:21:00.000 104 504.68 10419.49 52021.15 88888.00 2011-04-14 11:22:00.000 104 505.41 10420.21 52023.27 88888.00 2011-04-14 11:23:00.000 104 505.35 10421.07 52021.84 88888.00 2011-04-14 11:24:00.000 104 505.58 10418.80 52022.56 88888.00 2011-04-14 11:25:00.000 104 505.47 10419.20 52021.21 88888.00 2011-04-14 11:26:00.000 104 505.54 10417.17 52019.44 88888.00 2011-04-14 11:27:00.000 104 505.61 10412.84 52020.34 88888.00 2011-04-14 11:28:00.000 104 505.25 10414.22 52020.44 88888.00 2011-04-14 11:29:00.000 104 505.92 10417.12 52021.62 88888.00 2011-04-14 11:30:00.000 104 505.06 10415.55 52018.75 88888.00 2011-04-14 11:31:00.000 104 504.88 10420.22 52017.45 88888.00 2011-04-14 11:32:00.000 104 504.53 10419.81 52014.54 88888.00 2011-04-14 11:33:00.000 104 504.72 10417.89 52015.66 88888.00 2011-04-14 11:34:00.000 104 504.71 10416.60 52016.84 88888.00 2011-04-14 11:35:00.000 104 504.67 10417.25 52016.70 88888.00 2011-04-14 11:36:00.000 104 505.23 10416.30 52018.55 88888.00 2011-04-14 11:37:00.000 104 505.20 10419.24 52017.53 88888.00 2011-04-14 11:38:00.000 104 505.24 10419.39 52016.21 88888.00 2011-04-14 11:39:00.000 104 504.69 10419.23 52013.87 88888.00 2011-04-14 11:40:00.000 104 504.10 10419.31 52011.12 88888.00 2011-04-14 11:41:00.000 104 504.45 10418.03 52013.77 88888.00 2011-04-14 11:42:00.000 104 504.27 10418.08 52014.93 88888.00 2011-04-14 11:43:00.000 104 504.77 10417.69 52016.49 88888.00 2011-04-14 11:44:00.000 104 504.42 10416.87 52016.11 88888.00 2011-04-14 11:45:00.000 104 504.77 10420.54 52013.87 88888.00 2011-04-14 11:46:00.000 104 504.52 10418.34 52013.30 88888.00 2011-04-14 11:47:00.000 104 504.43 10420.80 52012.89 88888.00 2011-04-14 11:48:00.000 104 504.70 10417.87 52015.39 88888.00 2011-04-14 11:49:00.000 104 504.41 10419.31 52014.91 88888.00 2011-04-14 11:50:00.000 104 503.91 10421.17 52014.19 88888.00 2011-04-14 11:51:00.000 104 504.20 10423.98 52012.46 88888.00 2011-04-14 11:52:00.000 104 504.54 10421.99 52013.34 88888.00 2011-04-14 11:53:00.000 104 504.62 10417.94 52014.80 88888.00 2011-04-14 11:54:00.000 104 504.52 10420.13 52014.46 88888.00 2011-04-14 11:55:00.000 104 504.66 10420.18 52015.74 88888.00 2011-04-14 11:56:00.000 104 504.13 10424.89 52012.99 88888.00 2011-04-14 11:57:00.000 104 504.65 10424.98 52011.85 88888.00 2011-04-14 11:58:00.000 104 504.74 10424.18 52013.12 88888.00 2011-04-14 11:59:00.000 104 503.66 10421.68 52009.60 88888.00 2011-04-14 12:00:00.000 104 504.28 10418.69 52013.24 88888.00 2011-04-14 12:01:00.000 104 504.14 10419.52 52014.36 88888.00 2011-04-14 12:02:00.000 104 503.89 10426.72 52011.77 88888.00 2011-04-14 12:03:00.000 104 504.33 10427.77 52010.39 88888.00 2011-04-14 12:04:00.000 104 504.93 10426.61 52012.36 88888.00 2011-04-14 12:05:00.000 104 504.65 10423.74 52012.53 88888.00 2011-04-14 12:06:00.000 104 505.12 10422.70 52015.90 88888.00 2011-04-14 12:07:00.000 104 504.75 10422.12 52014.09 88888.00 2011-04-14 12:08:00.000 104 504.81 10419.58 52014.99 88888.00 2011-04-14 12:09:00.000 104 504.37 10424.40 52012.73 88888.00 2011-04-14 12:10:00.000 104 505.33 10422.55 52014.62 88888.00 2011-04-14 12:11:00.000 104 504.26 10422.86 52013.50 88888.00 2011-04-14 12:12:00.000 104 504.45 10425.34 52014.84 88888.00 2011-04-14 12:13:00.000 104 504.46 10423.77 52015.17 88888.00 2011-04-14 12:14:00.000 104 504.11 10423.67 52013.01 88888.00 2011-04-14 12:15:00.000 104 504.31 10424.05 52015.37 88888.00 2011-04-14 12:16:00.000 104 504.58 10425.43 52014.17 88888.00 2011-04-14 12:17:00.000 104 504.38 10422.16 52012.83 88888.00 2011-04-14 12:18:00.000 104 504.45 10422.08 52014.54 88888.00 2011-04-14 12:19:00.000 104 505.09 10422.96 52016.90 88888.00 2011-04-14 12:20:00.000 104 504.68 10423.40 52016.62 88888.00 2011-04-14 12:21:00.000 104 504.69 10423.07 52017.08 88888.00 2011-04-14 12:22:00.000 104 504.59 10422.99 52015.76 88888.00 2011-04-14 12:23:00.000 104 504.27 10419.75 52015.23 88888.00 2011-04-14 12:24:00.000 104 505.36 10420.80 52019.42 88888.00 2011-04-14 12:25:00.000 104 505.91 10417.12 52022.05 88888.00 2011-04-14 12:26:00.000 104 505.71 10419.56 52020.91 88888.00 2011-04-14 12:27:00.000 104 505.11 10417.59 52018.67 88888.00 2011-04-14 12:28:00.000 104 504.71 10419.78 52016.59 88888.00 2011-04-14 12:29:00.000 104 504.68 10419.08 52016.25 88888.00 2011-04-14 12:30:00.000 104 504.93 10418.57 52017.63 88888.00 2011-04-14 12:31:00.000 104 504.45 10417.73 52015.74 88888.00 2011-04-14 12:32:00.000 104 504.82 10418.75 52017.14 88888.00 2011-04-14 12:33:00.000 104 504.62 10419.14 52016.57 88888.00 2011-04-14 12:34:00.000 104 504.60 10419.55 52016.07 88888.00 2011-04-14 12:35:00.000 104 504.93 10417.31 52017.57 88888.00 2011-04-14 12:36:00.000 104 504.93 10415.11 52018.53 88888.00 2011-04-14 12:37:00.000 104 505.24 10413.34 52021.11 88888.00 2011-04-14 12:38:00.000 104 505.03 10413.90 52021.05 88888.00 2011-04-14 12:39:00.000 104 505.10 10416.75 52019.77 88888.00 2011-04-14 12:40:00.000 104 504.46 10415.00 52018.22 88888.00 2011-04-14 12:41:00.000 104 504.83 10414.52 52019.46 88888.00 2011-04-14 12:42:00.000 104 505.34 10411.85 52022.58 88888.00 2011-04-14 12:43:00.000 104 504.79 10413.60 52021.66 88888.00 2011-04-14 12:44:00.000 104 504.37 10416.28 52018.47 88888.00 2011-04-14 12:45:00.000 104 503.93 10415.88 52016.47 88888.00 2011-04-14 12:46:00.000 104 504.14 10415.65 52017.61 88888.00 2011-04-14 12:47:00.000 104 504.30 10414.93 52017.35 88888.00 2011-04-14 12:48:00.000 104 504.75 10412.19 52021.42 88888.00 2011-04-14 12:49:00.000 104 504.58 10413.36 52021.15 88888.00 2011-04-14 12:50:00.000 104 504.89 10412.38 52021.01 88888.00 2011-04-14 12:51:00.000 104 504.80 10411.56 52022.41 88888.00 2011-04-14 12:52:00.000 104 504.51 10412.66 52020.89 88888.00 2011-04-14 12:53:00.000 104 504.51 10412.89 52019.30 88888.00 2011-04-14 12:54:00.000 104 503.42 10413.34 52015.92 88888.00 2011-04-14 12:55:00.000 104 503.74 10415.93 52016.80 88888.00 2011-04-14 12:56:00.000 104 504.03 10413.97 52017.96 88888.00 2011-04-14 12:57:00.000 104 503.61 10415.49 52016.43 88888.00 2011-04-14 12:58:00.000 104 503.40 10416.68 52015.05 88888.00 2011-04-14 12:59:00.000 104 503.65 10417.65 52015.50 88888.00 2011-04-14 13:00:00.000 104 504.03 10415.36 52017.59 88888.00 2011-04-14 13:01:00.000 104 503.84 10415.65 52018.28 88888.00 2011-04-14 13:02:00.000 104 504.23 10417.02 52018.75 88888.00 2011-04-14 13:03:00.000 104 504.06 10416.23 52018.55 88888.00 2011-04-14 13:04:00.000 104 503.90 10418.30 52017.08 88888.00 2011-04-14 13:05:00.000 104 504.07 10416.91 52018.49 88888.00 2011-04-14 13:06:00.000 104 504.12 10416.08 52018.65 88888.00 2011-04-14 13:07:00.000 104 503.60 10415.10 52018.28 88888.00 2011-04-14 13:08:00.000 104 503.23 10414.59 52016.62 88888.00 2011-04-14 13:09:00.000 104 503.04 10414.66 52017.39 88888.00 2011-04-14 13:10:00.000 104 503.02 10419.87 52017.23 88888.00 2011-04-14 13:11:00.000 104 503.68 10420.72 52019.04 88888.00 2011-04-14 13:12:00.000 104 503.95 10419.75 52020.40 88888.00 2011-04-14 13:13:00.000 104 503.29 10415.16 52018.39 88888.00 2011-04-14 13:14:00.000 104 503.26 10415.49 52019.12 88888.00 2011-04-14 13:15:00.000 104 503.86 10415.93 52022.31 88888.00 2011-04-14 13:16:00.000 104 504.30 10415.21 52024.63 88888.00 2011-04-14 13:17:00.000 104 503.79 10416.58 52021.15 88888.00 2011-04-14 13:18:00.000 104 503.73 10417.55 52019.69 88888.00 2011-04-14 13:19:00.000 104 504.02 10417.37 52021.50 88888.00 2011-04-14 13:20:00.000 104 504.12 10415.06 52022.27 88888.00 2011-04-14 13:21:00.000 104 503.91 10414.27 52022.72 88888.00 2011-04-14 13:22:00.000 104 504.04 10413.08 52023.37 88888.00 2011-04-14 13:23:00.000 104 504.10 10415.34 52023.72 88888.00 2011-04-14 13:24:00.000 104 503.87 10418.68 52021.46 88888.00 2011-04-14 13:25:00.000 104 503.93 10419.77 52020.44 88888.00 2011-04-14 13:26:00.000 104 503.52 10416.91 52018.69 88888.00 2011-04-14 13:27:00.000 104 503.28 10416.40 52019.83 88888.00 2011-04-14 13:28:00.000 104 503.52 10415.52 52021.80 88888.00 2011-04-14 13:29:00.000 104 503.62 10417.04 52022.47 88888.00 2011-04-14 13:30:00.000 104 503.51 10419.84 52020.42 88888.00 2011-04-14 13:31:00.000 104 503.46 10421.56 52019.48 88888.00 2011-04-14 13:32:00.000 104 503.89 10422.12 52020.50 88888.00 2011-04-14 13:33:00.000 104 503.84 10420.82 52020.56 88888.00 2011-04-14 13:34:00.000 104 503.45 10420.18 52019.91 88888.00 2011-04-14 13:35:00.000 104 503.18 10420.00 52018.73 88888.00 2011-04-14 13:36:00.000 104 503.25 10420.63 52019.57 88888.00 2011-04-14 13:37:00.000 104 503.65 10423.37 52020.44 88888.00 2011-04-14 13:38:00.000 104 503.71 10424.39 52021.40 88888.00 2011-04-14 13:39:00.000 104 503.84 10422.71 52021.23 88888.00 2011-04-14 13:40:00.000 104 503.90 10420.68 52022.39 88888.00 2011-04-14 13:41:00.000 104 503.56 10418.64 52022.47 88888.00 2011-04-14 13:42:00.000 104 503.25 10422.67 52021.42 88888.00 2011-04-14 13:43:00.000 104 503.61 10421.55 52022.17 88888.00 2011-04-14 13:44:00.000 104 503.94 10422.62 52023.72 88888.00 2011-04-14 13:45:00.000 104 503.67 10421.25 52023.37 88888.00 2011-04-14 13:46:00.000 104 503.97 10420.42 52024.67 88888.00 2011-04-14 13:47:00.000 104 503.67 10419.06 52025.00 88888.00 2011-04-14 13:48:00.000 104 503.81 10419.64 52025.08 88888.00 2011-04-14 13:49:00.000 104 503.73 10419.32 52025.28 88888.00 2011-04-14 13:50:00.000 104 503.49 10420.16 52024.06 88888.00 2011-04-14 13:51:00.000 104 503.27 10421.90 52022.47 88888.00 2011-04-14 13:52:00.000 104 503.32 10422.96 52022.72 88888.00 2011-04-14 13:53:00.000 104 504.07 10423.52 52024.94 88888.00 2011-04-14 13:54:00.000 104 503.96 10419.71 52025.61 88888.00 2011-04-14 13:55:00.000 104 504.01 10420.83 52025.85 88888.00 2011-04-14 13:56:00.000 104 503.84 10420.74 52025.10 88888.00 2011-04-14 13:57:00.000 104 503.55 10422.20 52022.56 88888.00 2011-04-14 13:58:00.000 104 503.46 10425.09 52022.19 88888.00 2011-04-14 13:59:00.000 104 503.15 10424.35 52021.11 88888.00 2011-04-14 14:00:00.000 104 503.40 10426.04 52022.47 88888.00 2011-04-14 14:01:00.000 104 504.06 10421.95 52024.51 88888.00 2011-04-14 14:02:00.000 104 504.05 10422.72 52026.52 88888.00 2011-04-14 14:03:00.000 104 503.63 10423.96 52024.22 88888.00 2011-04-14 14:04:00.000 104 503.74 10426.45 52023.33 88888.00 2011-04-14 14:05:00.000 104 503.80 10425.35 52023.15 88888.00 2011-04-14 14:06:00.000 104 503.72 10425.51 52023.41 88888.00 2011-04-14 14:07:00.000 104 504.21 10423.20 52025.53 88888.00 2011-04-14 14:08:00.000 104 503.71 10422.76 52024.67 88888.00 2011-04-14 14:09:00.000 104 503.66 10426.10 52023.98 88888.00 2011-04-14 14:10:00.000 104 504.07 10427.92 52024.41 88888.00 2011-04-14 14:11:00.000 104 504.11 10424.93 52024.22 88888.00 2011-04-14 14:12:00.000 104 503.78 10425.43 52023.04 88888.00 2011-04-14 14:13:00.000 104 504.25 10423.15 52025.65 88888.00 2011-04-14 14:14:00.000 104 504.64 10425.90 52027.11 88888.00 2011-04-14 14:15:00.000 104 504.69 10426.68 52026.91 88888.00 2011-04-14 14:16:00.000 104 504.87 10427.20 52026.52 88888.00 2011-04-14 14:17:00.000 104 504.49 10424.81 52023.94 88888.00 2011-04-14 14:18:00.000 104 504.50 10422.29 52024.20 88888.00 2011-04-14 14:19:00.000 104 504.48 10421.51 52025.14 88888.00 2011-04-14 14:20:00.000 104 504.52 10423.23 52026.28 88888.00 2011-04-14 14:21:00.000 104 504.75 10423.49 52026.81 88888.00 2011-04-14 14:22:00.000 104 504.84 10425.73 52025.59 88888.00 2011-04-14 14:23:00.000 104 504.57 10425.35 52023.92 88888.00 2011-04-14 14:24:00.000 104 504.98 10423.69 52025.91 88888.00 2011-04-14 14:25:00.000 104 505.04 10424.18 52026.54 88888.00 2011-04-14 14:26:00.000 104 505.18 10423.11 52026.85 88888.00 2011-04-14 14:27:00.000 104 504.75 10424.67 52024.69 88888.00 2011-04-14 14:28:00.000 104 504.57 10423.82 52023.78 88888.00 2011-04-14 14:29:00.000 104 504.59 10425.98 52023.63 88888.00 2011-04-14 14:30:00.000 104 504.89 10426.55 52024.92 88888.00 2011-04-14 14:31:00.000 104 504.84 10427.18 52024.41 88888.00 2011-04-14 14:32:00.000 104 504.68 10427.23 52024.24 88888.00 2011-04-14 14:33:00.000 104 504.99 10427.51 52024.31 88888.00 2011-04-14 14:34:00.000 104 505.36 10424.89 52025.85 88888.00 2011-04-14 14:35:00.000 104 505.03 10423.95 52025.73 88888.00 2011-04-14 14:36:00.000 104 504.93 10425.43 52024.51 88888.00 2011-04-14 14:37:00.000 104 504.75 10424.28 52024.33 88888.00 2011-04-14 14:38:00.000 104 504.85 10427.50 52023.45 88888.00 2011-04-14 14:39:00.000 104 504.29 10427.10 52021.90 88888.00 2011-04-14 14:40:00.000 104 504.00 10428.38 52021.29 88888.00 2011-04-14 14:41:00.000 104 504.20 10429.13 52022.41 88888.00 2011-04-14 14:42:00.000 104 504.21 10428.96 52022.07 88888.00 2011-04-14 14:43:00.000 104 504.13 10431.26 52021.58 88888.00 2011-04-14 14:44:00.000 104 504.47 10431.40 52021.46 88888.00 2011-04-14 14:45:00.000 104 504.78 10429.47 52022.76 88888.00 2011-04-14 14:46:00.000 104 504.98 10429.12 52023.49 88888.00 2011-04-14 14:47:00.000 104 504.69 10426.64 52023.70 88888.00 2011-04-14 14:48:00.000 104 504.61 10427.40 52023.29 88888.00 2011-04-14 14:49:00.000 104 504.16 10429.02 52021.21 88888.00 2011-04-14 14:50:00.000 104 504.30 10431.02 52020.56 88888.00 2011-04-14 14:51:00.000 104 504.64 10432.03 52021.99 88888.00 2011-04-14 14:52:00.000 104 504.54 10429.76 52021.38 88888.00 2011-04-14 14:53:00.000 104 504.54 10430.23 52022.66 88888.00 2011-04-14 14:54:00.000 104 505.01 10427.70 52023.92 88888.00 2011-04-14 14:55:00.000 104 504.60 10427.53 52022.88 88888.00 2011-04-14 14:56:00.000 104 504.50 10427.97 52021.93 88888.00 2011-04-14 14:57:00.000 104 504.53 10430.25 52022.11 88888.00 2011-04-14 14:58:00.000 104 504.90 10429.99 52022.41 88888.00 2011-04-14 14:59:00.000 104 505.01 10428.84 52023.33 88888.00 2011-04-14 15:00:00.000 104 504.99 10426.60 52024.06 88888.00 2011-04-14 15:01:00.000 104 504.75 10425.64 52024.06 88888.00 2011-04-14 15:02:00.000 104 504.59 10425.65 52023.59 88888.00 2011-04-14 15:03:00.000 104 504.88 10427.12 52024.08 88888.00 2011-04-14 15:04:00.000 104 504.52 10428.78 52021.97 88888.00 2011-04-14 15:05:00.000 104 504.47 10428.76 52021.27 88888.00 2011-04-14 15:06:00.000 104 504.83 10428.11 52023.08 88888.00 2011-04-14 15:07:00.000 104 504.90 10426.39 52023.96 88888.00 2011-04-14 15:08:00.000 104 504.91 10427.18 52023.92 88888.00 2011-04-14 15:09:00.000 104 504.83 10427.30 52023.70 88888.00 2011-04-14 15:10:00.000 104 505.01 10428.39 52023.47 88888.00 2011-04-14 15:11:00.000 104 505.14 10426.87 52023.51 88888.00 2011-04-14 15:12:00.000 104 504.73 10426.52 52022.58 88888.00 2011-04-14 15:13:00.000 104 504.81 10426.69 52023.02 88888.00 2011-04-14 15:14:00.000 104 504.95 10426.86 52023.15 88888.00 2011-04-14 15:15:00.000 104 505.08 10425.67 52023.45 88888.00 2011-04-14 15:16:00.000 104 504.87 10427.08 52022.62 88888.00 2011-04-14 15:17:00.000 104 504.89 10426.51 52022.74 88888.00 2011-04-14 15:18:00.000 104 505.01 10426.78 52023.08 88888.00 2011-04-14 15:19:00.000 104 505.24 10425.56 52023.33 88888.00 2011-04-14 15:20:00.000 104 504.76 10425.34 52022.05 88888.00 2011-04-14 15:21:00.000 104 504.66 10426.49 52021.54 88888.00 2011-04-14 15:22:00.000 104 504.91 10427.24 52021.52 88888.00 2011-04-14 15:23:00.000 104 505.10 10428.13 52022.23 88888.00 2011-04-14 15:24:00.000 104 505.10 10427.50 52021.66 88888.00 2011-04-14 15:25:00.000 104 504.97 10426.53 52021.95 88888.00 2011-04-14 15:26:00.000 104 505.06 10426.99 52021.72 88888.00 2011-04-14 15:27:00.000 104 504.74 10426.62 52020.77 88888.00 2011-04-14 15:28:00.000 104 504.67 10428.20 52020.01 88888.00 2011-04-14 15:29:00.000 104 504.96 10426.92 52021.05 88888.00 2011-04-14 15:30:00.000 104 504.93 10428.24 52021.07 88888.00 2011-04-14 15:31:00.000 104 505.14 10429.98 52020.89 88888.00 2011-04-14 15:32:00.000 104 505.34 10428.23 52021.62 88888.00 2011-04-14 15:33:00.000 104 505.06 10428.07 52021.25 88888.00 2011-04-14 15:34:00.000 104 505.36 10429.10 52021.86 88888.00 2011-04-14 15:35:00.000 104 505.39 10428.13 52021.66 88888.00 2011-04-14 15:36:00.000 104 504.88 10428.07 52020.38 88888.00 2011-04-14 15:37:00.000 104 505.10 10429.74 52020.56 88888.00 2011-04-14 15:38:00.000 104 505.24 10428.97 52021.09 88888.00 2011-04-14 15:39:00.000 104 505.19 10427.87 52021.03 88888.00 2011-04-14 15:40:00.000 104 505.46 10428.54 52022.21 88888.00 2011-04-14 15:41:00.000 104 505.72 10428.72 52023.45 88888.00 2011-04-14 15:42:00.000 104 505.54 10428.65 52022.31 88888.00 2011-04-14 15:43:00.000 104 505.53 10427.85 52022.11 88888.00 2011-04-14 15:44:00.000 104 505.45 10427.81 52022.15 88888.00 2011-04-14 15:45:00.000 104 505.41 10427.58 52021.34 88888.00 2011-04-14 15:46:00.000 104 505.27 10427.69 52021.05 88888.00 2011-04-14 15:47:00.000 104 505.37 10428.68 52021.05 88888.00 2011-04-14 15:48:00.000 104 505.57 10428.92 52021.46 88888.00 2011-04-14 15:49:00.000 104 505.33 10427.82 52020.70 88888.00 2011-04-14 15:50:00.000 104 505.11 10427.72 52020.24 88888.00 2011-04-14 15:51:00.000 104 505.21 10428.06 52020.77 88888.00 2011-04-14 15:52:00.000 104 505.41 10428.21 52021.03 88888.00 2011-04-14 15:53:00.000 104 505.45 10427.63 52021.03 88888.00 2011-04-14 15:54:00.000 104 505.47 10427.69 52021.01 88888.00 2011-04-14 15:55:00.000 104 505.53 10428.20 52021.78 88888.00 2011-04-14 15:56:00.000 104 505.77 10429.26 52022.25 88888.00 2011-04-14 15:57:00.000 104 506.01 10428.56 52022.52 88888.00 2011-04-14 15:58:00.000 104 506.01 10426.00 52022.86 88888.00 2011-04-14 15:59:00.000 104 505.76 10424.43 52022.11 88888.00 2011-04-14 16:00:00.000 104 505.34 10425.56 52020.91 88888.00 2011-04-14 16:01:00.000 104 505.16 10426.69 52019.75 88888.00 2011-04-14 16:02:00.000 104 505.30 10427.66 52019.99 88888.00 2011-04-14 16:03:00.000 104 505.48 10430.50 52019.81 88888.00 2011-04-14 16:04:00.000 104 505.71 10429.72 52020.70 88888.00 2011-04-14 16:05:00.000 104 505.88 10428.65 52021.46 88888.00 2011-04-14 16:06:00.000 104 505.84 10427.21 52021.78 88888.00 2011-04-14 16:07:00.000 104 505.97 10427.38 52021.70 88888.00 2011-04-14 16:08:00.000 104 505.69 10425.46 52020.95 88888.00 2011-04-14 16:09:00.000 104 505.33 10428.55 52018.77 88888.00 2011-04-14 16:10:00.000 104 505.77 10429.21 52019.57 88888.00 2011-04-14 16:11:00.000 104 505.83 10430.22 52019.97 88888.00 2011-04-14 16:12:00.000 104 506.01 10430.88 52020.09 88888.00 2011-04-14 16:13:00.000 104 506.24 10428.05 52021.13 88888.00 2011-04-14 16:14:00.000 104 506.06 10427.04 52021.36 88888.00 2011-04-14 16:15:00.000 104 506.06 10427.36 52021.03 88888.00 2011-04-14 16:16:00.000 104 505.91 10429.29 52020.07 88888.00 2011-04-14 16:17:00.000 104 506.07 10430.05 52020.01 88888.00 2011-04-14 16:18:00.000 104 506.15 10429.53 52020.03 88888.00 2011-04-14 16:19:00.000 104 505.87 10429.16 52019.30 88888.00 2011-04-14 16:20:00.000 104 506.15 10428.06 52021.01 88888.00 2011-04-14 16:21:00.000 104 506.18 10427.98 52021.62 88888.00 2011-04-14 16:22:00.000 104 505.97 10428.44 52020.01 88888.00 2011-04-14 16:23:00.000 104 505.65 10429.96 52018.61 88888.00 2011-04-14 16:24:00.000 104 505.80 10430.42 52018.85 88888.00 2011-04-14 16:25:00.000 104 505.97 10430.49 52019.50 88888.00 2011-04-14 16:26:00.000 104 506.05 10428.32 52020.58 88888.00 2011-04-14 16:27:00.000 104 505.89 10427.03 52020.50 88888.00 2011-04-14 16:28:00.000 104 505.64 10427.29 52019.69 88888.00 2011-04-14 16:29:00.000 104 505.53 10428.49 52019.12 88888.00 2011-04-14 16:30:00.000 104 505.49 10429.77 52018.34 88888.00 2011-04-14 16:31:00.000 104 505.57 10430.10 52018.45 88888.00 2011-04-14 16:32:00.000 104 505.66 10428.54 52019.34 88888.00 2011-04-14 16:33:00.000 104 505.86 10428.77 52020.68 88888.00 2011-04-14 16:34:00.000 104 505.88 10427.59 52021.50 88888.00 2011-04-14 16:35:00.000 104 505.71 10428.01 52020.50 88888.00 2011-04-14 16:36:00.000 104 505.74 10428.38 52020.01 88888.00 2011-04-14 16:37:00.000 104 505.61 10429.02 52019.54 88888.00 2011-04-14 16:38:00.000 104 505.67 10430.75 52019.54 88888.00 2011-04-14 16:39:00.000 104 505.65 10430.96 52019.42 88888.00 2011-04-14 16:40:00.000 104 505.88 10430.83 52020.50 88888.00 2011-04-14 16:41:00.000 104 506.07 10429.48 52021.54 88888.00 2011-04-14 16:42:00.000 104 506.03 10430.27 52021.66 88888.00 2011-04-14 16:43:00.000 104 506.01 10428.15 52021.60 88888.00 2011-04-14 16:44:00.000 104 505.78 10428.56 52020.95 88888.00 2011-04-14 16:45:00.000 104 505.65 10427.66 52020.52 88888.00 2011-04-14 16:46:00.000 104 505.34 10428.90 52019.48 88888.00 2011-04-14 16:47:00.000 104 505.49 10429.42 52019.69 88888.00 2011-04-14 16:48:00.000 104 505.50 10430.60 52019.50 88888.00 2011-04-14 16:49:00.000 104 505.65 10431.08 52020.03 88888.00 2011-04-14 16:50:00.000 104 505.79 10431.66 52020.38 88888.00 2011-04-14 16:51:00.000 104 506.10 10432.41 52021.58 88888.00 2011-04-14 16:52:00.000 104 506.00 10432.39 52021.40 88888.00 2011-04-14 16:53:00.000 104 505.93 10431.75 52020.81 88888.00 2011-04-14 16:54:00.000 104 505.87 10429.53 52020.99 88888.00 2011-04-14 16:55:00.000 104 505.43 10429.82 52020.26 88888.00 2011-04-14 16:56:00.000 104 505.49 10430.15 52020.20 88888.00 2011-04-14 16:57:00.000 104 505.40 10431.37 52019.57 88888.00 2011-04-14 16:58:00.000 104 505.57 10431.78 52019.52 88888.00 2011-04-14 16:59:00.000 104 505.60 10431.83 52019.65 88888.00 2011-04-14 17:00:00.000 104 505.92 10431.42 52020.85 88888.00 2011-04-14 17:01:00.000 104 505.91 10431.00 52021.64 88888.00 2011-04-14 17:02:00.000 104 505.81 10430.91 52021.01 88888.00 2011-04-14 17:03:00.000 104 505.54 10429.65 52020.09 88888.00 2011-04-14 17:04:00.000 104 505.51 10429.77 52020.09 88888.00 2011-04-14 17:05:00.000 104 505.49 10431.60 52019.93 88888.00 2011-04-14 17:06:00.000 104 505.61 10433.34 52019.93 88888.00 2011-04-14 17:07:00.000 104 505.81 10433.43 52020.42 88888.00 2011-04-14 17:08:00.000 104 505.94 10433.30 52020.85 88888.00 2011-04-14 17:09:00.000 104 505.88 10431.22 52021.13 88888.00 2011-04-14 17:10:00.000 104 505.70 10431.20 52021.01 88888.00 2011-04-14 17:11:00.000 104 505.88 10430.87 52021.70 88888.00 2011-04-14 17:12:00.000 104 505.55 10430.85 52020.62 88888.00 2011-04-14 17:13:00.000 104 505.58 10432.25 52020.07 88888.00 2011-04-14 17:14:00.000 104 505.24 10431.72 52019.10 88888.00 2011-04-14 17:15:00.000 104 505.28 10432.46 52019.10 88888.00 2011-04-14 17:16:00.000 104 505.72 10432.10 52020.89 88888.00 2011-04-14 17:17:00.000 104 505.78 10431.68 52021.66 88888.00 2011-04-14 17:18:00.000 104 505.78 10432.39 52021.38 88888.00 2011-04-14 17:19:00.000 104 505.53 10432.33 52020.50 88888.00 2011-04-14 17:20:00.000 104 505.52 10433.51 52020.11 88888.00 2011-04-14 17:21:00.000 104 505.44 10433.47 52019.75 88888.00 2011-04-14 17:22:00.000 104 505.25 10432.90 52019.30 88888.00 2011-04-14 17:23:00.000 104 505.34 10433.25 52019.73 88888.00 2011-04-14 17:24:00.000 104 505.46 10431.61 52020.38 88888.00 2011-04-14 17:25:00.000 104 505.33 10432.42 52020.42 88888.00 2011-04-14 17:26:00.000 104 505.58 10432.97 52020.89 88888.00 2011-04-14 17:27:00.000 104 505.31 10432.68 52020.13 88888.00 2011-04-14 17:28:00.000 104 505.17 10432.23 52019.67 88888.00 2011-04-14 17:29:00.000 104 505.18 10431.49 52019.87 88888.00 2011-04-14 17:30:00.000 104 505.09 10431.32 52019.93 88888.00 2011-04-14 17:31:00.000 104 504.95 10431.19 52019.28 88888.00 2011-04-14 17:32:00.000 104 504.95 10432.17 52018.93 88888.00 2011-04-14 17:33:00.000 104 505.13 10432.59 52019.40 88888.00 2011-04-14 17:34:00.000 104 505.20 10432.59 52019.61 88888.00 2011-04-14 17:35:00.000 104 505.51 10433.29 52020.87 88888.00 2011-04-14 17:36:00.000 104 505.51 10433.17 52021.25 88888.00 2011-04-14 17:37:00.000 104 505.45 10433.24 52021.25 88888.00 2011-04-14 17:38:00.000 104 505.30 10431.71 52020.58 88888.00 2011-04-14 17:39:00.000 104 504.82 10430.45 52019.22 88888.00 2011-04-14 17:40:00.000 104 504.98 10430.73 52019.34 88888.00 2011-04-14 17:41:00.000 104 504.70 10431.28 52018.51 88888.00 2011-04-14 17:42:00.000 104 504.98 10431.78 52018.95 88888.00 2011-04-14 17:43:00.000 104 504.88 10432.06 52018.73 88888.00 2011-04-14 17:44:00.000 104 505.10 10432.89 52019.42 88888.00 2011-04-14 17:45:00.000 104 505.28 10432.60 52020.03 88888.00 2011-04-14 17:46:00.000 104 505.00 10431.87 52019.48 88888.00 2011-04-14 17:47:00.000 104 504.94 10431.27 52019.02 88888.00 2011-04-14 17:48:00.000 104 504.83 10431.75 52018.73 88888.00 2011-04-14 17:49:00.000 104 504.89 10430.92 52018.63 88888.00 2011-04-14 17:50:00.000 104 504.99 10431.81 52019.06 88888.00 2011-04-14 17:51:00.000 104 504.97 10432.11 52019.02 88888.00 2011-04-14 17:52:00.000 104 504.97 10432.80 52018.55 88888.00 2011-04-14 17:53:00.000 104 505.03 10432.72 52018.83 88888.00 2011-04-14 17:54:00.000 104 504.98 10432.84 52018.81 88888.00 2011-04-14 17:55:00.000 104 505.15 10432.77 52019.12 88888.00 2011-04-14 17:56:00.000 104 504.85 10431.63 52018.71 88888.00 2011-04-14 17:57:00.000 104 505.03 10432.07 52019.04 88888.00 2011-04-14 17:58:00.000 104 505.07 10431.93 52019.26 88888.00 2011-04-14 17:59:00.000 104 505.00 10432.17 52018.81 88888.00 2011-04-14 18:00:00.000 104 505.12 10432.04 52019.14 88888.00 2011-04-14 18:01:00.000 104 505.03 10431.44 52018.93 88888.00 2011-04-14 18:02:00.000 104 505.04 10431.73 52019.12 88888.00 2011-04-14 18:03:00.000 104 505.04 10431.71 52019.38 88888.00 2011-04-14 18:04:00.000 104 504.98 10431.46 52019.18 88888.00 2011-04-14 18:05:00.000 104 505.04 10431.50 52019.16 88888.00 2011-04-14 18:06:00.000 104 504.88 10430.70 52018.83 88888.00 2011-04-14 18:07:00.000 104 504.80 10430.20 52018.57 88888.00 2011-04-14 18:08:00.000 104 504.82 10429.94 52018.53 88888.00 2011-04-14 18:09:00.000 104 504.72 10429.67 52018.53 88888.00 2011-04-14 18:10:00.000 104 504.72 10430.42 52018.61 88888.00 2011-04-14 18:11:00.000 104 504.70 10430.52 52018.73 88888.00 2011-04-14 18:12:00.000 104 504.78 10430.39 52018.89 88888.00 2011-04-14 18:13:00.000 104 504.84 10429.45 52019.10 88888.00 2011-04-14 18:14:00.000 104 504.74 10428.47 52018.95 88888.00 2011-04-14 18:15:00.000 104 504.75 10427.92 52019.46 88888.00 2011-04-14 18:16:00.000 104 504.63 10428.08 52019.22 88888.00 2011-04-14 18:17:00.000 104 504.61 10428.85 52018.49 88888.00 2011-04-14 18:18:00.000 104 504.74 10429.49 52018.75 88888.00 2011-04-14 18:19:00.000 104 504.83 10430.78 52018.87 88888.00 2011-04-14 18:20:00.000 104 504.87 10430.39 52019.10 88888.00 2011-04-14 18:21:00.000 104 504.80 10430.57 52018.83 88888.00 2011-04-14 18:22:00.000 104 504.76 10430.43 52018.67 88888.00 2011-04-14 18:23:00.000 104 504.68 10430.20 52018.26 88888.00 2011-04-14 18:24:00.000 104 504.68 10430.05 52018.45 88888.00 2011-04-14 18:25:00.000 104 504.73 10429.65 52018.55 88888.00 2011-04-14 18:26:00.000 104 504.68 10429.40 52018.51 88888.00 2011-04-14 18:27:00.000 104 504.69 10429.89 52018.61 88888.00 2011-04-14 18:28:00.000 104 504.73 10430.32 52018.81 88888.00 2011-04-14 18:29:00.000 104 504.80 10430.47 52018.79 88888.00 2011-04-14 18:30:00.000 104 504.90 10429.85 52019.04 88888.00 2011-04-14 18:31:00.000 104 504.85 10430.33 52019.22 88888.00 2011-04-14 18:32:00.000 104 504.89 10431.05 52019.04 88888.00 2011-04-14 18:33:00.000 104 504.76 10431.20 52018.16 88888.00 2011-04-14 18:34:00.000 104 504.84 10431.61 52018.18 88888.00 2011-04-14 18:35:00.000 104 504.81 10431.57 52018.39 88888.00 2011-04-14 18:36:00.000 104 504.87 10431.19 52018.43 88888.00 2011-04-14 18:37:00.000 104 504.91 10430.36 52019.12 88888.00 2011-04-14 18:38:00.000 104 504.91 10431.03 52019.10 88888.00 2011-04-14 18:39:00.000 104 504.72 10430.42 52018.08 88888.00 2011-04-14 18:40:00.000 104 504.55 10430.53 52017.00 88888.00 2011-04-14 18:41:00.000 104 504.48 10430.32 52016.98 88888.00 2011-04-14 18:42:00.000 104 504.50 10430.75 52017.29 88888.00 2011-04-14 18:43:00.000 104 504.60 10431.29 52017.86 88888.00 2011-04-14 18:44:00.000 104 504.51 10431.41 52017.47 88888.00 2011-04-14 18:45:00.000 104 504.45 10431.73 52016.88 88888.00 2011-04-14 18:46:00.000 104 504.40 10432.11 52016.55 88888.00 2011-04-14 18:47:00.000 104 504.35 10433.00 52016.05 88888.00 2011-04-14 18:48:00.000 104 504.26 10433.44 52015.76 88888.00 2011-04-14 18:49:00.000 104 504.31 10433.49 52016.51 88888.00 2011-04-14 18:50:00.000 104 504.47 10433.76 52017.45 88888.00 2011-04-14 18:51:00.000 104 504.17 10432.99 52015.78 88888.00 2011-04-14 18:52:00.000 104 503.93 10433.48 52014.84 88888.00 2011-04-14 18:53:00.000 104 503.78 10433.43 52015.05 88888.00 2011-04-14 18:54:00.000 104 503.91 10434.72 52016.49 88888.00 2011-04-14 18:55:00.000 104 504.36 10434.47 52018.89 88888.00 2011-04-14 18:56:00.000 104 504.07 10433.23 52017.88 88888.00 2011-04-14 18:57:00.000 104 504.08 10432.19 52017.96 88888.00 2011-04-14 18:58:00.000 104 504.03 10431.37 52018.30 88888.00 2011-04-14 18:59:00.000 104 504.06 10431.72 52018.89 88888.00 2011-04-14 19:00:00.000 104 504.01 10432.33 52018.73 88888.00 2011-04-14 19:01:00.000 104 504.12 10433.21 52019.46 88888.00 2011-04-14 19:02:00.000 104 504.24 10434.54 52019.85 88888.00 2011-04-14 19:03:00.000 104 504.18 10434.80 52019.69 88888.00 2011-04-14 19:04:00.000 104 504.05 10434.47 52019.24 88888.00 2011-04-14 19:05:00.000 104 503.91 10434.58 52019.38 88888.00 2011-04-14 19:06:00.000 104 503.92 10435.05 52019.44 88888.00 2011-04-14 19:07:00.000 104 503.75 10435.40 52018.57 88888.00 2011-04-14 19:08:00.000 104 503.61 10435.66 52017.86 88888.00 2011-04-14 19:09:00.000 104 503.58 10435.47 52017.92 88888.00 2011-04-14 19:10:00.000 104 503.45 10434.69 52017.88 88888.00 2011-04-14 19:11:00.000 104 503.39 10434.24 52018.39 88888.00 2011-04-14 19:12:00.000 104 503.37 10433.28 52019.24 88888.00 2011-04-14 19:13:00.000 104 503.39 10433.18 52019.57 88888.00 2011-04-14 19:14:00.000 104 503.57 10433.44 52020.22 88888.00 2011-04-14 19:15:00.000 104 503.65 10433.40 52020.24 88888.00 2011-04-14 19:16:00.000 104 503.72 10433.08 52020.11 88888.00 2011-04-14 19:17:00.000 104 503.84 10432.25 52020.81 88888.00 2011-04-14 19:18:00.000 104 503.88 10432.42 52020.93 88888.00 2011-04-14 19:19:00.000 104 503.87 10432.85 52020.79 88888.00 2011-04-14 19:20:00.000 104 503.94 10435.03 52020.36 88888.00 2011-04-14 19:21:00.000 104 503.85 10436.96 52019.44 88888.00 2011-04-14 19:22:00.000 104 503.69 10437.96 52018.77 88888.00 2011-04-14 19:23:00.000 104 503.98 10439.06 52020.30 88888.00 2011-04-14 19:24:00.000 104 504.32 10438.25 52022.09 88888.00 2011-04-14 19:25:00.000 104 504.28 10436.21 52022.31 88888.00 2011-04-14 19:26:00.000 104 504.09 10434.49 52022.25 88888.00 2011-04-14 19:27:00.000 104 504.06 10433.45 52022.86 88888.00 2011-04-14 19:28:00.000 104 504.20 10434.27 52023.88 88888.00 2011-04-14 19:29:00.000 104 504.60 10435.48 52025.16 88888.00 2011-04-14 19:30:00.000 104 504.55 10434.85 52025.22 88888.00 2011-04-14 19:31:00.000 104 503.85 10433.70 52022.58 88888.00 2011-04-14 19:32:00.000 104 504.14 10435.33 52024.94 88888.00 2011-04-14 19:33:00.000 104 504.13 10433.13 52025.47 88888.00 2011-04-14 19:34:00.000 104 503.89 10430.35 52024.06 88888.00 2011-04-14 19:35:00.000 104 503.69 10429.01 52023.72 88888.00 2011-04-14 19:36:00.000 104 503.60 10427.21 52023.39 88888.00 2011-04-14 19:37:00.000 104 503.94 10428.01 52026.01 88888.00 2011-04-14 19:38:00.000 104 504.10 10428.24 52025.87 88888.00 2011-04-14 19:39:00.000 104 503.90 10429.00 52024.37 88888.00 2011-04-14 19:40:00.000 104 503.62 10431.02 52023.08 88888.00 2011-04-14 19:41:00.000 104 503.90 10432.60 52023.45 88888.00 2011-04-14 19:42:00.000 104 503.99 10433.47 52023.33 88888.00 2011-04-14 19:43:00.000 104 504.16 10434.15 52022.80 88888.00 2011-04-14 19:44:00.000 104 503.86 10433.52 52021.38 88888.00 2011-04-14 19:45:00.000 104 503.74 10432.53 52021.13 88888.00 2011-04-14 19:46:00.000 104 504.01 10432.23 52022.72 88888.00 2011-04-14 19:47:00.000 104 504.37 10432.23 52023.80 88888.00 2011-04-14 19:48:00.000 104 504.52 10432.08 52023.45 88888.00 2011-04-14 19:49:00.000 104 504.55 10433.02 52022.74 88888.00 2011-04-14 19:50:00.000 104 504.50 10434.80 52022.25 88888.00 2011-04-14 19:51:00.000 104 504.40 10435.51 52021.52 88888.00 2011-04-14 19:52:00.000 104 504.47 10435.55 52021.76 88888.00 2011-04-14 19:53:00.000 104 504.67 10435.24 52022.29 88888.00 2011-04-14 19:54:00.000 104 504.82 10434.48 52022.21 88888.00 2011-04-14 19:55:00.000 104 504.84 10433.99 52021.42 88888.00 2011-04-14 19:56:00.000 104 504.57 10434.18 52020.11 88888.00 2011-04-14 19:57:00.000 104 504.38 10435.04 52019.36 88888.00 2011-04-14 19:58:00.000 104 504.36 10435.51 52019.67 88888.00 2011-04-14 19:59:00.000 104 504.37 10435.16 52020.24 88888.00 2011-04-14 20:00:00.000 104 504.32 10434.38 52020.72 88888.00 2011-04-14 20:01:00.000 104 504.54 10432.91 52021.72 88888.00 2011-04-14 20:02:00.000 104 504.61 10431.96 52022.13 88888.00 2011-04-14 20:03:00.000 104 504.83 10431.90 52022.74 88888.00 2011-04-14 20:04:00.000 104 504.77 10431.89 52022.39 88888.00 2011-04-14 20:05:00.000 104 504.68 10432.31 52021.60 88888.00 2011-04-14 20:06:00.000 104 504.70 10432.93 52021.38 88888.00 2011-04-14 20:07:00.000 104 504.76 10433.38 52021.52 88888.00 2011-04-14 20:08:00.000 104 504.76 10432.87 52021.11 88888.00 2011-04-14 20:09:00.000 104 504.59 10432.63 52020.54 88888.00 2011-04-14 20:10:00.000 104 504.55 10432.61 52020.11 88888.00 2011-04-14 20:11:00.000 104 504.55 10432.41 52020.09 88888.00 2011-04-14 20:12:00.000 104 504.72 10432.44 52020.68 88888.00 2011-04-14 20:13:00.000 104 504.83 10432.73 52021.29 88888.00 2011-04-14 20:14:00.000 104 504.93 10432.90 52021.34 88888.00 2011-04-14 20:15:00.000 104 505.13 10432.93 52022.33 88888.00 2011-04-14 20:16:00.000 104 505.19 10432.94 52022.52 88888.00 2011-04-14 20:17:00.000 104 505.32 10432.91 52022.72 88888.00 2011-04-14 20:18:00.000 104 505.31 10432.40 52022.74 88888.00 2011-04-14 20:19:00.000 104 505.35 10431.61 52022.98 88888.00 2011-04-14 20:20:00.000 104 505.37 10431.06 52023.61 88888.00 2011-04-14 20:21:00.000 104 505.53 10430.74 52024.33 88888.00 2011-04-14 20:22:00.000 104 505.49 10430.44 52024.37 88888.00 2011-04-14 20:23:00.000 104 505.53 10429.48 52024.69 88888.00 2011-04-14 20:24:00.000 104 505.62 10429.18 52025.26 88888.00 2011-04-14 20:25:00.000 104 505.86 10429.73 52026.24 88888.00 2011-04-14 20:26:00.000 104 505.85 10430.05 52025.81 88888.00 2011-04-14 20:27:00.000 104 505.82 10430.66 52024.88 88888.00 2011-04-14 20:28:00.000 104 505.80 10431.84 52024.43 88888.00 2011-04-14 20:29:00.000 104 505.37 10432.38 52022.70 88888.00 2011-04-14 20:30:00.000 104 505.01 10432.21 52021.64 88888.00 2011-04-14 20:31:00.000 104 504.82 10432.20 52022.03 88888.00 2011-04-14 20:32:00.000 104 504.83 10432.71 52022.98 88888.00 2011-04-14 20:33:00.000 104 504.91 10432.78 52023.88 88888.00 2011-04-14 20:34:00.000 104 504.71 10432.58 52022.92 88888.00 2011-04-14 20:35:00.000 104 504.32 10432.67 52020.81 88888.00 2011-04-14 20:36:00.000 104 503.45 10433.57 52018.41 88888.00 2011-04-14 20:37:00.000 104 502.81 10434.81 52016.43 88888.00 2011-04-14 20:38:00.000 104 502.48 10435.58 52015.64 88888.00 2011-04-14 20:39:00.000 104 503.83 10439.80 52020.85 88888.00 2011-04-14 20:40:00.000 104 504.71 10444.93 52026.22 88888.00 2011-04-14 20:41:00.000 104 505.80 10446.13 52027.28 88888.00 2011-04-14 20:42:00.000 104 505.68 10442.05 52022.07 88888.00 2011-04-14 20:43:00.000 104 505.75 10441.91 52019.79 88888.00 2011-04-14 20:44:00.000 104 505.92 10442.62 52021.11 88888.00 2011-04-14 20:45:00.000 104 505.48 10441.77 52022.31 88888.00 2011-04-14 20:46:00.000 104 504.63 10438.94 52020.22 88888.00 2011-04-14 20:47:00.000 104 504.25 10438.04 52018.91 88888.00 2011-04-14 20:48:00.000 104 504.49 10437.79 52019.32 88888.00 2011-04-14 20:49:00.000 104 504.98 10436.57 52021.70 88888.00 2011-04-14 20:50:00.000 104 505.39 10436.84 52024.63 88888.00 2011-04-14 20:51:00.000 104 505.65 10436.06 52024.53 88888.00 2011-04-14 20:52:00.000 104 505.67 10435.31 52022.60 88888.00 2011-04-14 20:53:00.000 104 505.78 10436.24 52022.13 88888.00 2011-04-14 20:54:00.000 104 505.77 10436.83 52022.15 88888.00 2011-04-14 20:55:00.000 104 505.46 10434.95 52020.38 88888.00 2011-04-14 20:56:00.000 104 505.25 10435.83 52020.60 88888.00 2011-04-14 20:57:00.000 104 505.13 10436.58 52019.83 88888.00 2011-04-14 20:58:00.000 104 505.07 10436.78 52019.63 88888.00 2011-04-14 20:59:00.000 104 504.71 10438.42 52018.75 88888.00 2011-04-14 21:00:00.000 104 504.46 10439.30 52017.77 88888.00 2011-04-14 21:01:00.000 104 504.44 10440.46 52017.10 88888.00 2011-04-14 21:02:00.000 104 504.47 10440.40 52015.88 88888.00 2011-04-14 21:03:00.000 104 504.55 10439.39 52016.27 88888.00 2011-04-14 21:04:00.000 104 504.21 10437.02 52015.74 88888.00 2011-04-14 21:05:00.000 104 504.21 10435.62 52015.98 88888.00 2011-04-14 21:06:00.000 104 504.15 10435.51 52015.86 88888.00 2011-04-14 21:07:00.000 104 504.34 10435.63 52016.47 88888.00 2011-04-14 21:08:00.000 104 504.58 10434.97 52017.49 88888.00 2011-04-14 21:09:00.000 104 504.37 10434.16 52016.55 88888.00 2011-04-14 21:10:00.000 104 504.07 10433.92 52015.35 88888.00 2011-04-14 21:11:00.000 104 503.98 10433.55 52015.31 88888.00 2011-04-14 21:12:00.000 104 504.03 10433.45 52015.78 88888.00 2011-04-14 21:13:00.000 104 503.94 10433.36 52015.60 88888.00 2011-04-14 21:14:00.000 104 503.78 10433.13 52014.76 88888.00 2011-04-14 21:15:00.000 104 503.50 10432.33 52013.99 88888.00 2011-04-14 21:16:00.000 104 503.21 10432.39 52014.11 88888.00 2011-04-14 21:17:00.000 104 503.09 10432.47 52015.23 88888.00 2011-04-14 21:18:00.000 104 503.18 10432.72 52016.80 88888.00 2011-04-14 21:19:00.000 104 503.39 10432.65 52018.00 88888.00 2011-04-14 21:20:00.000 104 503.67 10431.69 52019.22 88888.00 2011-04-14 21:21:00.000 104 503.83 10429.49 52019.36 88888.00 2011-04-14 21:22:00.000 104 503.65 10427.76 52019.34 88888.00 2011-04-14 21:23:00.000 104 503.58 10428.86 52019.71 88888.00 2011-04-14 21:24:00.000 104 503.36 10429.68 52019.02 88888.00 2011-04-14 21:25:00.000 104 503.58 10427.01 52019.91 88888.00 2011-04-14 21:26:00.000 104 503.76 10425.59 52020.68 88888.00 2011-04-14 21:27:00.000 104 503.68 10424.57 52020.85 88888.00 2011-04-14 21:28:00.000 104 503.56 10425.48 52020.40 88888.00 2011-04-14 21:29:00.000 104 503.77 10424.74 52020.99 88888.00 2011-04-14 21:30:00.000 104 504.23 10422.41 52022.62 88888.00 2011-04-14 21:31:00.000 104 504.33 10421.42 52022.56 88888.00 2011-04-14 21:32:00.000 104 503.94 10421.74 52020.93 88888.00 2011-04-14 21:33:00.000 104 503.29 10424.00 52019.79 88888.00 2011-04-14 21:34:00.000 104 503.37 10423.65 52020.85 88888.00 2011-04-14 21:35:00.000 104 503.97 10421.58 52022.64 88888.00 2011-04-14 21:36:00.000 104 504.74 10417.14 52025.22 88888.00 2011-04-14 21:37:00.000 104 505.22 10416.70 52025.71 88888.00 2011-04-14 21:38:00.000 104 505.49 10415.52 52025.00 88888.00 2011-04-14 21:39:00.000 104 505.72 10415.92 52025.34 88888.00 2011-04-14 21:40:00.000 104 505.56 10417.05 52024.22 88888.00 2011-04-14 21:41:00.000 104 504.63 10418.92 52019.99 88888.00 2011-04-14 21:42:00.000 104 505.95 10424.00 52016.13 88888.00 2011-04-14 21:43:00.000 104 508.04 10421.24 52018.93 88888.00 2011-04-14 21:44:00.000 104 507.99 10423.90 52021.46 88888.00 2011-04-14 21:45:00.000 104 509.29 10424.30 52024.77 88888.00 2011-04-14 21:46:00.000 104 508.65 10418.82 52019.59 88888.00 2011-04-14 21:47:00.000 104 509.14 10415.23 52020.77 88888.00 2011-04-14 21:48:00.000 104 508.25 10414.15 52022.01 88888.00 2011-04-14 21:49:00.000 104 509.50 10419.88 52021.25 88888.00 2011-04-14 21:50:00.000 104 515.14 10412.87 52026.20 88888.00 2011-04-14 21:51:00.000 104 518.24 10387.57 52043.80 88888.00 2011-04-14 21:52:00.000 104 514.39 10377.35 52047.60 88888.00 2011-04-14 21:53:00.000 104 514.71 10391.68 52045.63 88888.00 2011-04-14 21:54:00.000 104 518.47 10401.57 52040.70 88888.00 2011-04-14 21:55:00.000 104 525.48 10405.42 52040.72 88888.00 2011-04-14 21:56:00.000 104 525.27 10397.08 52036.35 88888.00 2011-04-14 21:57:00.000 104 525.66 10379.26 52025.93 88888.00 2011-04-14 21:58:00.000 104 525.34 10361.89 52018.47 88888.00 2011-04-14 21:59:00.000 104 527.37 10365.43 52020.34 88888.00 2011-04-14 22:00:00.000 104 526.36 10363.80 52011.73 88888.00 2011-04-14 22:01:00.000 104 531.29 10359.24 52024.96 88888.00 2011-04-14 22:02:00.000 104 528.58 10342.97 52029.82 88888.00 2011-04-14 22:03:00.000 104 523.36 10346.21 52019.99 88888.00 2011-04-14 22:04:00.000 104 520.42 10352.42 52007.48 88888.00 2011-04-14 22:05:00.000 104 519.15 10351.84 52004.35 88888.00 2011-04-14 22:06:00.000 104 520.20 10351.38 52008.52 88888.00 2011-04-14 22:07:00.000 104 519.95 10346.44 52011.45 88888.00 2011-04-14 22:08:00.000 104 517.52 10340.44 52006.14 88888.00 2011-04-14 22:09:00.000 104 515.92 10337.01 52001.48 88888.00 2011-04-14 22:10:00.000 104 517.55 10323.45 52007.52 88888.00 2011-04-14 22:11:00.000 104 518.99 10318.51 52018.61 88888.00 2011-04-14 22:12:00.000 104 516.33 10313.90 52016.41 88888.00 2011-04-14 22:13:00.000 104 515.40 10313.61 52012.95 88888.00 2011-04-14 22:14:00.000 104 515.70 10315.73 52015.54 88888.00 2011-04-14 22:15:00.000 104 515.97 10312.90 52014.66 88888.00 2011-04-14 22:16:00.000 104 514.93 10319.55 52010.74 88888.00 2011-04-14 22:17:00.000 104 515.29 10323.33 52006.34 88888.00 2011-04-14 22:18:00.000 104 516.35 10322.07 52002.17 88888.00 2011-04-14 22:19:00.000 104 516.67 10324.90 52000.40 88888.00 2011-04-14 22:20:00.000 104 515.34 10321.70 51993.73 88888.00 2011-04-14 22:21:00.000 104 514.02 10322.82 51989.27 88888.00 2011-04-14 22:22:00.000 104 511.34 10335.91 51984.35 88888.00 2011-04-14 22:23:00.000 104 512.94 10338.53 51983.47 88888.00 2011-04-14 22:24:00.000 104 517.55 10328.09 51994.48 88888.00 2011-04-14 22:25:00.000 104 517.91 10319.73 52001.30 88888.00 2011-04-14 22:26:00.000 104 516.50 10317.01 51999.55 88888.00 2011-04-14 22:27:00.000 104 514.82 10321.38 51999.73 88888.00 2011-04-14 22:28:00.000 104 513.62 10324.38 51996.35 88888.00 2011-04-14 22:29:00.000 104 513.97 10326.46 51997.73 88888.00 2011-04-14 22:30:00.000 104 513.77 10326.65 51998.79 88888.00 2011-04-14 22:31:00.000 104 513.14 10324.08 51997.12 88888.00 2011-04-14 22:32:00.000 104 513.20 10322.25 52002.98 88888.00 2011-04-14 22:33:00.000 104 512.49 10324.19 52002.13 88888.00 2011-04-14 22:34:00.000 104 514.39 10324.78 52004.55 88888.00 2011-04-14 22:35:00.000 104 514.92 10321.75 52007.81 88888.00 2011-04-14 22:36:00.000 104 513.36 10321.30 52008.78 88888.00 2011-04-14 22:37:00.000 104 512.31 10325.84 52008.56 88888.00 2011-04-14 22:38:00.000 104 512.60 10329.75 52009.43 88888.00 2011-04-14 22:39:00.000 104 512.72 10331.88 52010.88 88888.00 2011-04-14 22:40:00.000 104 511.99 10334.55 52011.94 88888.00 2011-04-14 22:41:00.000 104 511.70 10336.73 52013.26 88888.00 2011-04-14 22:42:00.000 104 511.68 10337.48 52013.64 88888.00 2011-04-14 22:43:00.000 104 510.69 10337.53 52012.77 88888.00 2011-04-14 22:44:00.000 104 510.69 10339.13 52008.56 88888.00 2011-04-14 22:45:00.000 104 511.05 10335.54 52007.58 88888.00 2011-04-14 22:46:00.000 104 511.25 10339.48 52006.48 88888.00 2011-04-14 22:47:00.000 104 516.51 10342.66 52009.96 88888.00 2011-04-14 22:48:00.000 104 516.81 10341.23 52014.36 88888.00 2011-04-14 22:49:00.000 104 516.88 10338.65 52013.69 88888.00 2011-04-14 22:50:00.000 104 516.87 10340.08 52013.73 88888.00 2011-04-14 22:51:00.000 104 517.06 10339.89 52014.09 88888.00 2011-04-14 22:52:00.000 104 517.24 10338.70 52017.23 88888.00 2011-04-14 22:53:00.000 104 517.11 10340.30 52017.29 88888.00 2011-04-14 22:54:00.000 104 517.22 10342.41 52017.14 88888.00 2011-04-14 22:55:00.000 104 516.88 10343.78 52017.43 88888.00 2011-04-14 22:56:00.000 104 516.28 10345.53 52017.51 88888.00 2011-04-14 22:57:00.000 104 516.07 10347.18 52019.57 88888.00 2011-04-14 22:58:00.000 104 515.52 10348.54 52020.87 88888.00 2011-04-14 22:59:00.000 104 514.83 10350.89 52023.21 88888.00 2011-04-14 23:00:00.000 104 513.81 10353.47 52024.73 88888.00 2011-04-14 23:01:00.000 104 512.03 10354.50 52021.82 88888.00 2011-04-14 23:02:00.000 104 512.36 10355.24 52018.93 88888.00 2011-04-14 23:03:00.000 104 514.25 10354.91 52016.41 88888.00 2011-04-14 23:04:00.000 104 517.73 10341.04 52013.20 88888.00 2011-04-14 23:05:00.000 104 517.52 10327.47 52019.02 88888.00 2011-04-14 23:06:00.000 104 513.91 10327.96 52016.76 88888.00 2011-04-14 23:07:00.000 104 513.66 10317.08 52009.74 88888.00 2011-04-14 23:08:00.000 104 514.04 10317.06 52012.95 88888.00 2011-04-14 23:09:00.000 104 514.25 10301.69 52013.05 88888.00 2011-04-14 23:10:00.000 104 516.65 10299.99 52023.21 88888.00 2011-04-14 23:11:00.000 104 516.45 10299.34 52021.74 88888.00 2011-04-14 23:12:00.000 104 518.25 10291.22 52014.72 88888.00 2011-04-14 23:13:00.000 104 518.73 10296.33 52023.65 88888.00 2011-04-14 23:14:00.000 104 518.80 10299.18 52023.33 88888.00 2011-04-14 23:15:00.000 104 516.80 10298.88 52032.34 88888.00 2011-04-14 23:16:00.000 104 513.06 10296.60 52035.70 88888.00 2011-04-14 23:17:00.000 104 507.00 10286.79 52022.94 88888.00 2011-04-14 23:18:00.000 104 509.94 10292.27 52008.52 88888.00 2011-04-14 23:19:00.000 104 513.87 10301.28 52005.95 88888.00 2011-04-14 23:20:00.000 104 516.64 10291.32 52005.99 88888.00 2011-04-14 23:21:00.000 104 519.90 10271.88 52019.83 88888.00 2011-04-14 23:22:00.000 104 514.97 10285.04 52020.03 88888.00 2011-04-14 23:23:00.000 104 515.86 10254.91 52021.90 88888.00 2011-04-14 23:24:00.000 104 516.44 10235.01 52030.96 88888.00 2011-04-14 23:25:00.000 104 513.11 10235.75 52029.07 88888.00 2011-04-14 23:26:00.000 104 516.79 10210.27 52029.41 88888.00 2011-04-14 23:27:00.000 104 515.34 10202.05 52033.77 88888.00 2011-04-14 23:28:00.000 104 513.28 10174.93 52020.05 88888.00 2011-04-14 23:29:00.000 104 515.16 10156.39 52021.82 88888.00 2011-04-14 23:30:00.000 104 515.97 10140.25 52033.18 88888.00 2011-04-14 23:31:00.000 104 514.41 10130.34 52041.21 88888.00 2011-04-14 23:32:00.000 104 512.76 10123.73 52032.38 88888.00 2011-04-14 23:33:00.000 104 511.84 10120.60 52022.56 88888.00 2011-04-14 23:34:00.000 104 512.77 10122.67 52024.45 88888.00 2011-04-14 23:35:00.000 104 516.71 10125.52 52028.58 88888.00 2011-04-14 23:36:00.000 104 520.70 10119.30 52024.81 88888.00 2011-04-14 23:37:00.000 104 525.34 10126.27 52038.00 88888.00 2011-04-14 23:38:00.000 104 535.58 10108.16 52074.33 88888.00 2011-04-14 23:39:00.000 104 536.35 10098.48 52070.96 88888.00 2011-04-14 23:40:00.000 104 530.60 10102.44 52073.03 88888.00 2011-04-14 23:41:00.000 104 537.07 10096.71 52071.06 88888.00 2011-04-14 23:42:00.000 104 543.57 10075.44 52088.41 88888.00 2011-04-14 23:43:00.000 104 544.30 10058.52 52100.70 88888.00 2011-04-14 23:44:00.000 104 546.06 10058.46 52098.73 88888.00 2011-04-14 23:45:00.000 104 545.27 10045.71 52106.89 88888.00 2011-04-14 23:46:00.000 104 545.33 10034.48 52122.47 88888.00 2011-04-14 23:47:00.000 104 546.67 10038.53 52120.37 88888.00 2011-04-14 23:48:00.000 104 542.56 10052.24 52106.11 88888.00 2011-04-14 23:49:00.000 104 541.70 10069.33 52088.94 88888.00 2011-04-14 23:50:00.000 104 545.53 10064.69 52082.63 88888.00 2011-04-14 23:51:00.000 104 548.92 10062.78 52093.68 88888.00 2011-04-14 23:52:00.000 104 548.10 10059.42 52089.37 88888.00 2011-04-14 23:53:00.000 104 551.86 10054.42 52101.84 88888.00 2011-04-14 23:54:00.000 104 553.04 10060.70 52111.61 88888.00 2011-04-14 23:55:00.000 104 552.39 10070.75 52106.13 88888.00 2011-04-14 23:56:00.000 104 550.24 10074.59 52088.53 88888.00 2011-04-14 23:57:00.000 104 548.17 10091.16 52070.29 88888.00 2011-04-14 23:58:00.000 104 547.62 10098.39 52065.10 88888.00 2011-04-14 23:59:00.000 104 544.01 10109.44 52058.93 88888.00