Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-03-29 00:00:00.000 088 507.60 10373.95 51993.79 88888.00 2011-03-29 00:01:00.000 088 507.45 10377.30 51993.73 88888.00 2011-03-29 00:02:00.000 088 507.18 10379.99 51992.75 88888.00 2011-03-29 00:03:00.000 088 507.02 10381.60 51992.59 88888.00 2011-03-29 00:04:00.000 088 506.83 10383.38 51992.00 88888.00 2011-03-29 00:05:00.000 088 506.88 10384.73 51991.92 88888.00 2011-03-29 00:06:00.000 088 507.07 10386.53 51992.12 88888.00 2011-03-29 00:07:00.000 088 507.01 10389.62 51991.35 88888.00 2011-03-29 00:08:00.000 088 507.07 10389.73 51990.02 88888.00 2011-03-29 00:09:00.000 088 507.10 10390.95 51989.76 88888.00 2011-03-29 00:10:00.000 088 507.11 10390.91 51989.37 88888.00 2011-03-29 00:11:00.000 088 507.31 10392.14 51989.52 88888.00 2011-03-29 00:12:00.000 088 507.63 10392.86 51989.45 88888.00 2011-03-29 00:13:00.000 088 507.41 10396.08 51989.31 88888.00 2011-03-29 00:14:00.000 088 507.32 10397.94 51988.17 88888.00 2011-03-29 00:15:00.000 088 507.35 10399.01 51988.66 88888.00 2011-03-29 00:16:00.000 088 507.47 10398.95 51989.66 88888.00 2011-03-29 00:17:00.000 088 507.57 10399.08 51990.23 88888.00 2011-03-29 00:18:00.000 088 507.19 10401.23 51990.13 88888.00 2011-03-29 00:19:00.000 088 507.20 10402.58 51990.23 88888.00 2011-03-29 00:20:00.000 088 507.28 10402.56 51991.59 88888.00 2011-03-29 00:21:00.000 088 506.94 10403.88 51991.77 88888.00 2011-03-29 00:22:00.000 088 506.62 10406.34 51991.51 88888.00 2011-03-29 00:23:00.000 088 506.77 10405.66 51992.06 88888.00 2011-03-29 00:24:00.000 088 506.16 10408.22 51992.65 88888.00 2011-03-29 00:25:00.000 088 506.06 10409.13 51992.69 88888.00 2011-03-29 00:26:00.000 088 505.54 10412.08 51992.61 88888.00 2011-03-29 00:27:00.000 088 504.92 10416.07 51991.94 88888.00 2011-03-29 00:28:00.000 088 504.83 10417.12 51991.94 88888.00 2011-03-29 00:29:00.000 088 504.06 10417.72 51990.78 88888.00 2011-03-29 00:30:00.000 088 503.96 10419.26 51991.49 88888.00 2011-03-29 00:31:00.000 088 504.14 10415.30 51992.65 88888.00 2011-03-29 00:32:00.000 088 503.64 10416.55 51993.67 88888.00 2011-03-29 00:33:00.000 088 503.73 10416.33 51993.65 88888.00 2011-03-29 00:34:00.000 088 503.37 10416.17 51993.95 88888.00 2011-03-29 00:35:00.000 088 503.60 10417.81 51995.48 88888.00 2011-03-29 00:36:00.000 088 503.59 10416.53 51996.07 88888.00 2011-03-29 00:37:00.000 088 502.90 10419.86 51995.46 88888.00 2011-03-29 00:38:00.000 088 502.57 10422.36 51994.50 88888.00 2011-03-29 00:39:00.000 088 502.55 10421.97 51995.03 88888.00 2011-03-29 00:40:00.000 088 502.03 10422.51 51994.42 88888.00 2011-03-29 00:41:00.000 088 502.11 10424.18 51994.58 88888.00 2011-03-29 00:42:00.000 088 502.41 10422.96 51995.23 88888.00 2011-03-29 00:43:00.000 088 502.31 10421.69 51995.40 88888.00 2011-03-29 00:44:00.000 088 502.32 10422.38 51994.95 88888.00 2011-03-29 00:45:00.000 088 502.67 10421.35 51995.90 88888.00 2011-03-29 00:46:00.000 088 502.69 10421.29 51996.94 88888.00 2011-03-29 00:47:00.000 088 502.45 10421.78 51996.53 88888.00 2011-03-29 00:48:00.000 088 502.47 10423.55 51996.55 88888.00 2011-03-29 00:49:00.000 088 502.81 10423.98 51997.53 88888.00 2011-03-29 00:50:00.000 088 502.92 10422.79 51997.80 88888.00 2011-03-29 00:51:00.000 088 502.90 10423.20 51997.67 88888.00 2011-03-29 00:52:00.000 088 503.09 10423.15 51997.92 88888.00 2011-03-29 00:53:00.000 088 503.11 10422.23 51998.16 88888.00 2011-03-29 00:54:00.000 088 503.03 10422.17 51998.02 88888.00 2011-03-29 00:55:00.000 088 503.26 10422.45 51998.55 88888.00 2011-03-29 00:56:00.000 088 503.44 10422.85 51999.65 88888.00 2011-03-29 00:57:00.000 088 503.44 10424.45 52000.20 88888.00 2011-03-29 00:58:00.000 088 503.59 10425.48 52000.16 88888.00 2011-03-29 00:59:00.000 088 503.63 10426.03 52000.22 88888.00 2011-03-29 01:00:00.000 088 503.67 10426.46 52000.26 88888.00 2011-03-29 01:01:00.000 088 503.70 10426.75 52000.28 88888.00 2011-03-29 01:02:00.000 088 503.75 10426.45 52000.38 88888.00 2011-03-29 01:03:00.000 088 503.82 10426.47 52000.50 88888.00 2011-03-29 01:04:00.000 088 503.94 10426.34 52001.03 88888.00 2011-03-29 01:05:00.000 088 503.98 10426.81 52001.36 88888.00 2011-03-29 01:06:00.000 088 503.99 10427.14 52001.50 88888.00 2011-03-29 01:07:00.000 088 503.81 10428.47 52001.40 88888.00 2011-03-29 01:08:00.000 088 503.91 10429.92 52001.93 88888.00 2011-03-29 01:09:00.000 088 503.94 10429.53 52002.23 88888.00 2011-03-29 01:10:00.000 088 503.77 10428.53 52001.27 88888.00 2011-03-29 01:11:00.000 088 503.68 10428.56 52000.46 88888.00 2011-03-29 01:12:00.000 088 503.66 10427.79 52000.50 88888.00 2011-03-29 01:13:00.000 088 503.43 10427.87 52000.30 88888.00 2011-03-29 01:14:00.000 088 503.42 10428.66 52000.71 88888.00 2011-03-29 01:15:00.000 088 503.45 10428.63 52001.27 88888.00 2011-03-29 01:16:00.000 088 503.33 10428.78 52001.74 88888.00 2011-03-29 01:17:00.000 088 503.35 10429.45 52001.97 88888.00 2011-03-29 01:18:00.000 088 503.47 10429.16 52002.17 88888.00 2011-03-29 01:19:00.000 088 503.51 10428.89 52003.21 88888.00 2011-03-29 01:20:00.000 088 503.51 10429.22 52003.98 88888.00 2011-03-29 01:21:00.000 088 503.53 10429.83 52004.33 88888.00 2011-03-29 01:22:00.000 088 503.59 10430.06 52005.16 88888.00 2011-03-29 01:23:00.000 088 503.59 10430.95 52005.77 88888.00 2011-03-29 01:24:00.000 088 503.62 10431.65 52006.44 88888.00 2011-03-29 01:25:00.000 088 503.71 10432.04 52006.61 88888.00 2011-03-29 01:26:00.000 088 503.62 10432.73 52006.69 88888.00 2011-03-29 01:27:00.000 088 503.51 10433.21 52006.30 88888.00 2011-03-29 01:28:00.000 088 503.35 10433.40 52005.93 88888.00 2011-03-29 01:29:00.000 088 503.23 10433.80 52005.45 88888.00 2011-03-29 01:30:00.000 088 503.05 10434.01 52005.24 88888.00 2011-03-29 01:31:00.000 088 502.95 10434.02 52004.94 88888.00 2011-03-29 01:32:00.000 088 502.83 10434.00 52004.71 88888.00 2011-03-29 01:33:00.000 088 502.71 10433.70 52004.61 88888.00 2011-03-29 01:34:00.000 088 502.59 10433.49 52005.06 88888.00 2011-03-29 01:35:00.000 088 502.60 10433.17 52005.63 88888.00 2011-03-29 01:36:00.000 088 502.68 10432.93 52006.20 88888.00 2011-03-29 01:37:00.000 088 502.82 10433.30 52007.28 88888.00 2011-03-29 01:38:00.000 088 502.94 10433.37 52007.72 88888.00 2011-03-29 01:39:00.000 088 503.02 10433.46 52008.07 88888.00 2011-03-29 01:40:00.000 088 503.12 10433.71 52008.84 88888.00 2011-03-29 01:41:00.000 088 503.21 10433.39 52009.03 88888.00 2011-03-29 01:42:00.000 088 503.30 10433.72 52009.72 88888.00 2011-03-29 01:43:00.000 088 503.44 10434.71 52010.49 88888.00 2011-03-29 01:44:00.000 088 503.36 10434.36 52010.06 88888.00 2011-03-29 01:45:00.000 088 503.39 10433.99 52009.88 88888.00 2011-03-29 01:46:00.000 088 503.46 10434.10 52010.27 88888.00 2011-03-29 01:47:00.000 088 503.46 10433.59 52009.98 88888.00 2011-03-29 01:48:00.000 088 503.66 10433.65 52010.21 88888.00 2011-03-29 01:49:00.000 088 503.63 10434.11 52010.49 88888.00 2011-03-29 01:50:00.000 088 503.45 10434.14 52009.90 88888.00 2011-03-29 01:51:00.000 088 503.36 10433.81 52009.68 88888.00 2011-03-29 01:52:00.000 088 503.35 10433.83 52009.96 88888.00 2011-03-29 01:53:00.000 088 503.32 10434.25 52010.37 88888.00 2011-03-29 01:54:00.000 088 503.39 10434.50 52010.78 88888.00 2011-03-29 01:55:00.000 088 503.33 10434.72 52010.84 88888.00 2011-03-29 01:56:00.000 088 503.29 10435.33 52010.98 88888.00 2011-03-29 01:57:00.000 088 503.30 10435.25 52010.86 88888.00 2011-03-29 01:58:00.000 088 503.25 10434.98 52010.80 88888.00 2011-03-29 01:59:00.000 088 503.25 10434.66 52011.08 88888.00 2011-03-29 02:00:00.000 088 503.32 10434.78 52011.69 88888.00 2011-03-29 02:01:00.000 088 503.46 10434.91 52012.26 88888.00 2011-03-29 02:02:00.000 088 503.55 10434.82 52012.63 88888.00 2011-03-29 02:03:00.000 088 503.62 10434.97 52012.67 88888.00 2011-03-29 02:04:00.000 088 503.62 10434.78 52012.83 88888.00 2011-03-29 02:05:00.000 088 503.61 10434.80 52012.77 88888.00 2011-03-29 02:06:00.000 088 503.60 10434.60 52012.69 88888.00 2011-03-29 02:07:00.000 088 503.60 10434.27 52012.69 88888.00 2011-03-29 02:08:00.000 088 503.59 10434.41 52012.87 88888.00 2011-03-29 02:09:00.000 088 503.57 10434.52 52012.99 88888.00 2011-03-29 02:10:00.000 088 503.62 10434.21 52012.97 88888.00 2011-03-29 02:11:00.000 088 503.63 10434.38 52013.36 88888.00 2011-03-29 02:12:00.000 088 503.63 10434.56 52013.38 88888.00 2011-03-29 02:13:00.000 088 503.60 10434.46 52013.24 88888.00 2011-03-29 02:14:00.000 088 503.53 10434.94 52013.07 88888.00 2011-03-29 02:15:00.000 088 503.46 10434.87 52012.87 88888.00 2011-03-29 02:16:00.000 088 503.46 10434.67 52012.85 88888.00 2011-03-29 02:17:00.000 088 503.48 10434.69 52013.32 88888.00 2011-03-29 02:18:00.000 088 503.49 10434.81 52013.50 88888.00 2011-03-29 02:19:00.000 088 503.50 10434.65 52013.40 88888.00 2011-03-29 02:20:00.000 088 503.53 10434.59 52013.69 88888.00 2011-03-29 02:21:00.000 088 503.60 10434.56 52013.93 88888.00 2011-03-29 02:22:00.000 088 503.57 10434.51 52013.87 88888.00 2011-03-29 02:23:00.000 088 503.50 10434.59 52013.77 88888.00 2011-03-29 02:24:00.000 088 503.48 10434.69 52013.73 88888.00 2011-03-29 02:25:00.000 088 503.49 10434.53 52013.77 88888.00 2011-03-29 02:26:00.000 088 503.42 10434.22 52013.77 88888.00 2011-03-29 02:27:00.000 088 503.43 10434.20 52013.97 88888.00 2011-03-29 02:28:00.000 088 503.46 10434.10 52014.19 88888.00 2011-03-29 02:29:00.000 088 503.56 10434.21 52014.50 88888.00 2011-03-29 02:30:00.000 088 503.59 10434.46 52014.38 88888.00 2011-03-29 02:31:00.000 088 503.61 10434.58 52014.50 88888.00 2011-03-29 02:32:00.000 088 503.62 10434.66 52014.36 88888.00 2011-03-29 02:33:00.000 088 503.65 10434.64 52014.48 88888.00 2011-03-29 02:34:00.000 088 503.67 10434.66 52014.44 88888.00 2011-03-29 02:35:00.000 088 503.59 10434.54 52014.07 88888.00 2011-03-29 02:36:00.000 088 503.61 10434.25 52013.97 88888.00 2011-03-29 02:37:00.000 088 503.70 10434.14 52014.50 88888.00 2011-03-29 02:38:00.000 088 503.73 10434.16 52014.91 88888.00 2011-03-29 02:39:00.000 088 503.77 10434.06 52014.87 88888.00 2011-03-29 02:40:00.000 088 503.88 10433.72 52014.74 88888.00 2011-03-29 02:41:00.000 088 503.94 10433.56 52014.95 88888.00 2011-03-29 02:42:00.000 088 503.94 10433.32 52014.74 88888.00 2011-03-29 02:43:00.000 088 503.93 10433.22 52014.62 88888.00 2011-03-29 02:44:00.000 088 503.90 10433.44 52014.62 88888.00 2011-03-29 02:45:00.000 088 503.96 10433.44 52014.56 88888.00 2011-03-29 02:46:00.000 088 504.02 10433.61 52014.95 88888.00 2011-03-29 02:47:00.000 088 504.03 10433.77 52014.91 88888.00 2011-03-29 02:48:00.000 088 503.97 10433.65 52014.56 88888.00 2011-03-29 02:49:00.000 088 504.00 10433.45 52014.40 88888.00 2011-03-29 02:50:00.000 088 504.04 10433.41 52014.74 88888.00 2011-03-29 02:51:00.000 088 503.98 10433.89 52014.82 88888.00 2011-03-29 02:52:00.000 088 503.93 10433.85 52014.36 88888.00 2011-03-29 02:53:00.000 088 503.94 10433.99 52014.15 88888.00 2011-03-29 02:54:00.000 088 503.98 10434.40 52014.40 88888.00 2011-03-29 02:55:00.000 088 503.93 10434.72 52014.23 88888.00 2011-03-29 02:56:00.000 088 503.89 10434.66 52013.95 88888.00 2011-03-29 02:57:00.000 088 503.99 10434.32 52013.83 88888.00 2011-03-29 02:58:00.000 088 504.01 10434.04 52014.05 88888.00 2011-03-29 02:59:00.000 088 504.05 10433.90 52014.21 88888.00 2011-03-29 03:00:00.000 088 504.07 10433.45 52014.42 88888.00 2011-03-29 03:01:00.000 088 504.18 10433.11 52014.68 88888.00 2011-03-29 03:02:00.000 088 504.25 10433.10 52014.62 88888.00 2011-03-29 03:03:00.000 088 504.27 10433.16 52014.70 88888.00 2011-03-29 03:04:00.000 088 504.28 10432.94 52014.74 88888.00 2011-03-29 03:05:00.000 088 504.30 10432.84 52014.82 88888.00 2011-03-29 03:06:00.000 088 504.36 10432.90 52014.70 88888.00 2011-03-29 03:07:00.000 088 504.41 10432.68 52014.76 88888.00 2011-03-29 03:08:00.000 088 504.51 10432.61 52015.21 88888.00 2011-03-29 03:09:00.000 088 504.52 10432.81 52015.25 88888.00 2011-03-29 03:10:00.000 088 504.54 10432.81 52014.89 88888.00 2011-03-29 03:11:00.000 088 504.61 10432.49 52014.64 88888.00 2011-03-29 03:12:00.000 088 504.69 10432.46 52014.82 88888.00 2011-03-29 03:13:00.000 088 504.65 10432.43 52014.78 88888.00 2011-03-29 03:14:00.000 088 504.74 10432.13 52014.87 88888.00 2011-03-29 03:15:00.000 088 504.80 10432.32 52015.21 88888.00 2011-03-29 03:16:00.000 088 504.82 10432.34 52014.91 88888.00 2011-03-29 03:17:00.000 088 504.86 10432.33 52014.68 88888.00 2011-03-29 03:18:00.000 088 504.95 10432.15 52014.76 88888.00 2011-03-29 03:19:00.000 088 504.95 10432.29 52014.68 88888.00 2011-03-29 03:20:00.000 088 504.85 10432.59 52014.05 88888.00 2011-03-29 03:21:00.000 088 504.78 10432.48 52013.52 88888.00 2011-03-29 03:22:00.000 088 504.77 10432.54 52013.14 88888.00 2011-03-29 03:23:00.000 088 504.63 10432.57 52012.51 88888.00 2011-03-29 03:24:00.000 088 504.55 10432.59 52012.14 88888.00 2011-03-29 03:25:00.000 088 504.60 10432.47 52012.18 88888.00 2011-03-29 03:26:00.000 088 504.58 10432.61 52012.34 88888.00 2011-03-29 03:27:00.000 088 504.55 10432.47 52012.16 88888.00 2011-03-29 03:28:00.000 088 504.62 10432.33 52012.26 88888.00 2011-03-29 03:29:00.000 088 504.63 10432.55 52012.53 88888.00 2011-03-29 03:30:00.000 088 504.53 10432.44 52012.20 88888.00 2011-03-29 03:31:00.000 088 504.55 10432.32 52012.18 88888.00 2011-03-29 03:32:00.000 088 504.57 10432.39 52012.10 88888.00 2011-03-29 03:33:00.000 088 504.60 10432.21 52012.14 88888.00 2011-03-29 03:34:00.000 088 504.59 10431.94 52012.32 88888.00 2011-03-29 03:35:00.000 088 504.63 10431.98 52012.53 88888.00 2011-03-29 03:36:00.000 088 504.70 10432.05 52012.63 88888.00 2011-03-29 03:37:00.000 088 504.69 10432.29 52012.38 88888.00 2011-03-29 03:38:00.000 088 504.66 10432.15 52011.85 88888.00 2011-03-29 03:39:00.000 088 504.61 10432.27 52011.73 88888.00 2011-03-29 03:40:00.000 088 504.66 10432.17 52011.67 88888.00 2011-03-29 03:41:00.000 088 504.71 10432.01 52011.83 88888.00 2011-03-29 03:42:00.000 088 504.67 10432.13 52011.96 88888.00 2011-03-29 03:43:00.000 088 504.71 10432.27 52011.89 88888.00 2011-03-29 03:44:00.000 088 504.78 10432.30 52011.75 88888.00 2011-03-29 03:45:00.000 088 504.78 10432.40 52011.73 88888.00 2011-03-29 03:46:00.000 088 504.80 10432.28 52011.61 88888.00 2011-03-29 03:47:00.000 088 504.84 10432.24 52011.85 88888.00 2011-03-29 03:48:00.000 088 504.78 10432.32 52011.94 88888.00 2011-03-29 03:49:00.000 088 504.86 10432.00 52012.10 88888.00 2011-03-29 03:50:00.000 088 505.05 10432.09 52012.65 88888.00 2011-03-29 03:51:00.000 088 504.98 10432.46 52012.55 88888.00 2011-03-29 03:52:00.000 088 504.81 10432.63 52011.51 88888.00 2011-03-29 03:53:00.000 088 504.72 10432.32 52010.65 88888.00 2011-03-29 03:54:00.000 088 504.72 10432.15 52010.65 88888.00 2011-03-29 03:55:00.000 088 504.75 10432.18 52011.16 88888.00 2011-03-29 03:56:00.000 088 504.80 10432.34 52011.43 88888.00 2011-03-29 03:57:00.000 088 504.96 10432.43 52011.81 88888.00 2011-03-29 03:58:00.000 088 504.96 10432.25 52011.75 88888.00 2011-03-29 03:59:00.000 088 505.03 10432.46 52011.92 88888.00 2011-03-29 04:00:00.000 088 505.04 10432.68 52011.57 88888.00 2011-03-29 04:01:00.000 088 505.18 10432.73 52011.94 88888.00 2011-03-29 04:02:00.000 088 505.22 10432.82 52012.04 88888.00 2011-03-29 04:03:00.000 088 505.20 10432.76 52011.85 88888.00 2011-03-29 04:04:00.000 088 505.14 10432.55 52011.79 88888.00 2011-03-29 04:05:00.000 088 505.14 10432.45 52011.57 88888.00 2011-03-29 04:06:00.000 088 505.26 10432.33 52011.61 88888.00 2011-03-29 04:07:00.000 088 505.27 10432.27 52011.63 88888.00 2011-03-29 04:08:00.000 088 505.32 10432.28 52011.73 88888.00 2011-03-29 04:09:00.000 088 505.31 10432.36 52011.87 88888.00 2011-03-29 04:10:00.000 088 505.26 10432.37 52011.59 88888.00 2011-03-29 04:11:00.000 088 505.30 10432.01 52011.22 88888.00 2011-03-29 04:12:00.000 088 505.34 10431.79 52011.14 88888.00 2011-03-29 04:13:00.000 088 505.34 10432.01 52011.57 88888.00 2011-03-29 04:14:00.000 088 505.36 10432.12 52011.57 88888.00 2011-03-29 04:15:00.000 088 505.39 10432.24 52011.41 88888.00 2011-03-29 04:16:00.000 088 505.40 10432.26 52011.33 88888.00 2011-03-29 04:17:00.000 088 505.48 10432.06 52011.39 88888.00 2011-03-29 04:18:00.000 088 505.54 10432.15 52011.65 88888.00 2011-03-29 04:19:00.000 088 505.51 10432.23 52011.69 88888.00 2011-03-29 04:20:00.000 088 505.50 10432.05 52011.61 88888.00 2011-03-29 04:21:00.000 088 505.52 10432.11 52011.57 88888.00 2011-03-29 04:22:00.000 088 505.59 10432.42 52011.61 88888.00 2011-03-29 04:23:00.000 088 505.53 10432.51 52011.12 88888.00 2011-03-29 04:24:00.000 088 505.56 10432.42 52010.96 88888.00 2011-03-29 04:25:00.000 088 505.60 10432.34 52011.12 88888.00 2011-03-29 04:26:00.000 088 505.67 10432.34 52011.35 88888.00 2011-03-29 04:27:00.000 088 505.69 10432.51 52011.16 88888.00 2011-03-29 04:28:00.000 088 505.67 10432.42 52011.04 88888.00 2011-03-29 04:29:00.000 088 505.63 10432.32 52010.98 88888.00 2011-03-29 04:30:00.000 088 505.70 10432.55 52011.22 88888.00 2011-03-29 04:31:00.000 088 505.79 10432.45 52011.41 88888.00 2011-03-29 04:32:00.000 088 505.81 10432.51 52011.49 88888.00 2011-03-29 04:33:00.000 088 505.82 10432.45 52011.28 88888.00 2011-03-29 04:34:00.000 088 505.91 10432.66 52011.43 88888.00 2011-03-29 04:35:00.000 088 505.88 10432.46 52011.16 88888.00 2011-03-29 04:36:00.000 088 505.80 10432.09 52011.20 88888.00 2011-03-29 04:37:00.000 088 505.93 10432.03 52011.37 88888.00 2011-03-29 04:38:00.000 088 505.94 10432.01 52011.55 88888.00 2011-03-29 04:39:00.000 088 505.95 10432.02 52011.37 88888.00 2011-03-29 04:40:00.000 088 506.02 10432.08 52011.33 88888.00 2011-03-29 04:41:00.000 088 506.00 10432.26 52011.14 88888.00 2011-03-29 04:42:00.000 088 506.03 10432.57 52010.78 88888.00 2011-03-29 04:43:00.000 088 505.93 10432.54 52010.10 88888.00 2011-03-29 04:44:00.000 088 505.89 10432.50 52009.70 88888.00 2011-03-29 04:45:00.000 088 505.85 10432.62 52009.64 88888.00 2011-03-29 04:46:00.000 088 505.93 10432.36 52009.78 88888.00 2011-03-29 04:47:00.000 088 505.95 10432.20 52010.23 88888.00 2011-03-29 04:48:00.000 088 506.06 10432.31 52010.49 88888.00 2011-03-29 04:49:00.000 088 506.14 10432.48 52010.76 88888.00 2011-03-29 04:50:00.000 088 506.18 10432.34 52010.57 88888.00 2011-03-29 04:51:00.000 088 506.21 10432.16 52010.74 88888.00 2011-03-29 04:52:00.000 088 506.26 10432.18 52010.84 88888.00 2011-03-29 04:53:00.000 088 506.31 10432.12 52010.80 88888.00 2011-03-29 04:54:00.000 088 506.20 10432.14 52010.29 88888.00 2011-03-29 04:55:00.000 088 506.10 10431.95 52009.92 88888.00 2011-03-29 04:56:00.000 088 506.01 10431.96 52009.70 88888.00 2011-03-29 04:57:00.000 088 506.00 10431.98 52009.68 88888.00 2011-03-29 04:58:00.000 088 506.10 10431.86 52009.80 88888.00 2011-03-29 04:59:00.000 088 506.29 10431.80 52010.63 88888.00 2011-03-29 05:00:00.000 088 506.36 10431.62 52010.98 88888.00 2011-03-29 05:01:00.000 088 506.41 10431.38 52011.02 88888.00 2011-03-29 05:02:00.000 088 506.58 10431.31 52011.51 88888.00 2011-03-29 05:03:00.000 088 506.72 10431.16 52011.87 88888.00 2011-03-29 05:04:00.000 088 506.72 10431.44 52011.87 88888.00 2011-03-29 05:05:00.000 088 506.60 10431.59 52011.18 88888.00 2011-03-29 05:06:00.000 088 506.58 10431.49 52010.47 88888.00 2011-03-29 05:07:00.000 088 506.65 10431.50 52010.31 88888.00 2011-03-29 05:08:00.000 088 506.69 10431.76 52010.35 88888.00 2011-03-29 05:09:00.000 088 506.56 10431.77 52009.82 88888.00 2011-03-29 05:10:00.000 088 506.63 10431.49 52010.04 88888.00 2011-03-29 05:11:00.000 088 506.78 10431.46 52010.82 88888.00 2011-03-29 05:12:00.000 088 507.10 10431.51 52011.35 88888.00 2011-03-29 05:13:00.000 088 507.20 10431.90 52011.63 88888.00 2011-03-29 05:14:00.000 088 507.06 10431.77 52011.20 88888.00 2011-03-29 05:15:00.000 088 507.00 10431.40 52010.86 88888.00 2011-03-29 05:16:00.000 088 506.91 10431.05 52010.47 88888.00 2011-03-29 05:17:00.000 088 506.65 10430.72 52009.70 88888.00 2011-03-29 05:18:00.000 088 506.44 10430.52 52008.74 88888.00 2011-03-29 05:19:00.000 088 506.58 10430.37 52008.84 88888.00 2011-03-29 05:20:00.000 088 506.78 10430.71 52009.60 88888.00 2011-03-29 05:21:00.000 088 506.98 10431.15 52010.41 88888.00 2011-03-29 05:22:00.000 088 507.06 10431.71 52010.31 88888.00 2011-03-29 05:23:00.000 088 507.10 10431.43 52010.31 88888.00 2011-03-29 05:24:00.000 088 507.10 10431.28 52010.21 88888.00 2011-03-29 05:25:00.000 088 507.17 10431.21 52010.12 88888.00 2011-03-29 05:26:00.000 088 507.07 10431.18 52009.84 88888.00 2011-03-29 05:27:00.000 088 506.91 10430.99 52009.27 88888.00 2011-03-29 05:28:00.000 088 506.78 10430.41 52009.11 88888.00 2011-03-29 05:29:00.000 088 506.75 10429.92 52009.15 88888.00 2011-03-29 05:30:00.000 088 506.92 10429.72 52009.68 88888.00 2011-03-29 05:31:00.000 088 506.98 10430.28 52010.08 88888.00 2011-03-29 05:32:00.000 088 506.99 10430.18 52009.94 88888.00 2011-03-29 05:33:00.000 088 507.06 10430.53 52009.96 88888.00 2011-03-29 05:34:00.000 088 506.98 10430.54 52009.56 88888.00 2011-03-29 05:35:00.000 088 507.06 10430.51 52009.64 88888.00 2011-03-29 05:36:00.000 088 507.14 10430.47 52009.98 88888.00 2011-03-29 05:37:00.000 088 507.16 10430.51 52010.06 88888.00 2011-03-29 05:38:00.000 088 507.20 10430.76 52009.98 88888.00 2011-03-29 05:39:00.000 088 507.34 10430.65 52010.06 88888.00 2011-03-29 05:40:00.000 088 507.54 10430.64 52010.59 88888.00 2011-03-29 05:41:00.000 088 507.58 10430.85 52010.69 88888.00 2011-03-29 05:42:00.000 088 507.46 10430.84 52010.45 88888.00 2011-03-29 05:43:00.000 088 507.45 10430.19 52010.25 88888.00 2011-03-29 05:44:00.000 088 507.40 10429.84 52009.96 88888.00 2011-03-29 05:45:00.000 088 507.32 10429.77 52009.66 88888.00 2011-03-29 05:46:00.000 088 507.32 10429.94 52009.56 88888.00 2011-03-29 05:47:00.000 088 507.50 10430.13 52009.78 88888.00 2011-03-29 05:48:00.000 088 507.50 10430.01 52009.82 88888.00 2011-03-29 05:49:00.000 088 507.42 10430.15 52009.53 88888.00 2011-03-29 05:50:00.000 088 507.36 10429.94 52009.13 88888.00 2011-03-29 05:51:00.000 088 507.32 10429.83 52009.13 88888.00 2011-03-29 05:52:00.000 088 507.51 10429.65 52009.23 88888.00 2011-03-29 05:53:00.000 088 507.67 10429.74 52009.76 88888.00 2011-03-29 05:54:00.000 088 507.76 10429.91 52010.23 88888.00 2011-03-29 05:55:00.000 088 507.81 10429.87 52010.37 88888.00 2011-03-29 05:56:00.000 088 507.75 10429.68 52009.92 88888.00 2011-03-29 05:57:00.000 088 507.66 10429.72 52009.47 88888.00 2011-03-29 05:58:00.000 088 507.62 10429.43 52009.29 88888.00 2011-03-29 05:59:00.000 088 507.61 10429.16 52008.97 88888.00 2011-03-29 06:00:00.000 088 507.68 10429.21 52009.05 88888.00 2011-03-29 06:01:00.000 088 507.60 10429.26 52008.84 88888.00 2011-03-29 06:02:00.000 088 507.61 10429.22 52008.74 88888.00 2011-03-29 06:03:00.000 088 507.66 10429.23 52009.19 88888.00 2011-03-29 06:04:00.000 088 507.68 10429.17 52009.15 88888.00 2011-03-29 06:05:00.000 088 507.74 10428.83 52009.39 88888.00 2011-03-29 06:06:00.000 088 507.78 10428.30 52009.70 88888.00 2011-03-29 06:07:00.000 088 507.80 10428.34 52009.78 88888.00 2011-03-29 06:08:00.000 088 507.83 10428.24 52009.86 88888.00 2011-03-29 06:09:00.000 088 507.93 10428.39 52009.68 88888.00 2011-03-29 06:10:00.000 088 507.96 10428.56 52009.58 88888.00 2011-03-29 06:11:00.000 088 507.95 10428.76 52009.47 88888.00 2011-03-29 06:12:00.000 088 507.94 10428.74 52009.39 88888.00 2011-03-29 06:13:00.000 088 507.91 10428.37 52009.11 88888.00 2011-03-29 06:14:00.000 088 507.93 10428.29 52009.05 88888.00 2011-03-29 06:15:00.000 088 508.01 10428.44 52009.27 88888.00 2011-03-29 06:16:00.000 088 508.13 10428.51 52009.45 88888.00 2011-03-29 06:17:00.000 088 508.15 10428.35 52009.53 88888.00 2011-03-29 06:18:00.000 088 508.12 10428.04 52009.53 88888.00 2011-03-29 06:19:00.000 088 508.01 10427.79 52009.53 88888.00 2011-03-29 06:20:00.000 088 507.99 10427.40 52009.45 88888.00 2011-03-29 06:21:00.000 088 507.97 10427.15 52009.27 88888.00 2011-03-29 06:22:00.000 088 507.99 10426.91 52009.31 88888.00 2011-03-29 06:23:00.000 088 508.01 10426.69 52009.35 88888.00 2011-03-29 06:24:00.000 088 507.93 10426.52 52009.19 88888.00 2011-03-29 06:25:00.000 088 507.86 10426.25 52008.97 88888.00 2011-03-29 06:26:00.000 088 508.04 10426.39 52009.45 88888.00 2011-03-29 06:27:00.000 088 508.25 10426.93 52009.80 88888.00 2011-03-29 06:28:00.000 088 508.27 10426.85 52009.53 88888.00 2011-03-29 06:29:00.000 088 508.20 10426.28 52009.31 88888.00 2011-03-29 06:30:00.000 088 508.02 10425.98 52009.05 88888.00 2011-03-29 06:31:00.000 088 507.80 10425.74 52008.56 88888.00 2011-03-29 06:32:00.000 088 507.75 10425.51 52008.40 88888.00 2011-03-29 06:33:00.000 088 507.78 10425.41 52008.33 88888.00 2011-03-29 06:34:00.000 088 507.90 10425.24 52008.52 88888.00 2011-03-29 06:35:00.000 088 508.09 10425.17 52009.15 88888.00 2011-03-29 06:36:00.000 088 508.21 10425.42 52009.49 88888.00 2011-03-29 06:37:00.000 088 508.37 10425.68 52009.84 88888.00 2011-03-29 06:38:00.000 088 508.36 10425.76 52010.00 88888.00 2011-03-29 06:39:00.000 088 508.14 10425.52 52008.92 88888.00 2011-03-29 06:40:00.000 088 508.15 10424.97 52008.82 88888.00 2011-03-29 06:41:00.000 088 508.14 10424.56 52009.11 88888.00 2011-03-29 06:42:00.000 088 508.12 10424.50 52009.01 88888.00 2011-03-29 06:43:00.000 088 507.97 10424.22 52008.72 88888.00 2011-03-29 06:44:00.000 088 507.89 10423.85 52008.99 88888.00 2011-03-29 06:45:00.000 088 507.90 10423.61 52008.94 88888.00 2011-03-29 06:46:00.000 088 508.03 10423.68 52009.31 88888.00 2011-03-29 06:47:00.000 088 507.93 10423.94 52009.11 88888.00 2011-03-29 06:48:00.000 088 507.82 10423.87 52008.46 88888.00 2011-03-29 06:49:00.000 088 508.01 10423.60 52009.07 88888.00 2011-03-29 06:50:00.000 088 508.11 10423.32 52009.45 88888.00 2011-03-29 06:51:00.000 088 508.31 10423.31 52009.88 88888.00 2011-03-29 06:52:00.000 088 508.54 10423.55 52010.35 88888.00 2011-03-29 06:53:00.000 088 508.57 10423.66 52010.02 88888.00 2011-03-29 06:54:00.000 088 508.32 10423.15 52009.35 88888.00 2011-03-29 06:55:00.000 088 508.02 10422.64 52008.68 88888.00 2011-03-29 06:56:00.000 088 507.93 10421.84 52008.78 88888.00 2011-03-29 06:57:00.000 088 507.93 10421.35 52008.88 88888.00 2011-03-29 06:58:00.000 088 508.03 10421.40 52009.19 88888.00 2011-03-29 06:59:00.000 088 507.99 10421.40 52009.13 88888.00 2011-03-29 07:00:00.000 088 507.99 10421.58 52008.82 88888.00 2011-03-29 07:01:00.000 088 507.97 10421.72 52008.94 88888.00 2011-03-29 07:02:00.000 088 508.01 10421.68 52008.92 88888.00 2011-03-29 07:03:00.000 088 508.17 10421.98 52009.09 88888.00 2011-03-29 07:04:00.000 088 508.25 10421.86 52008.97 88888.00 2011-03-29 07:05:00.000 088 508.29 10421.89 52008.78 88888.00 2011-03-29 07:06:00.000 088 508.34 10422.28 52008.80 88888.00 2011-03-29 07:07:00.000 088 508.33 10422.38 52008.68 88888.00 2011-03-29 07:08:00.000 088 508.41 10422.26 52008.74 88888.00 2011-03-29 07:09:00.000 088 508.52 10422.49 52008.88 88888.00 2011-03-29 07:10:00.000 088 508.42 10422.34 52008.60 88888.00 2011-03-29 07:11:00.000 088 508.28 10421.93 52008.58 88888.00 2011-03-29 07:12:00.000 088 508.33 10421.75 52008.42 88888.00 2011-03-29 07:13:00.000 088 508.62 10421.87 52009.09 88888.00 2011-03-29 07:14:00.000 088 508.54 10422.29 52008.80 88888.00 2011-03-29 07:15:00.000 088 508.40 10422.28 52008.01 88888.00 2011-03-29 07:16:00.000 088 508.20 10421.94 52007.60 88888.00 2011-03-29 07:17:00.000 088 507.79 10421.59 52006.69 88888.00 2011-03-29 07:18:00.000 088 507.72 10421.11 52006.65 88888.00 2011-03-29 07:19:00.000 088 507.78 10420.75 52007.40 88888.00 2011-03-29 07:20:00.000 088 507.86 10420.37 52007.93 88888.00 2011-03-29 07:21:00.000 088 507.94 10420.21 52008.27 88888.00 2011-03-29 07:22:00.000 088 507.80 10420.02 52008.48 88888.00 2011-03-29 07:23:00.000 088 507.96 10420.01 52008.84 88888.00 2011-03-29 07:24:00.000 088 508.10 10419.96 52009.43 88888.00 2011-03-29 07:25:00.000 088 507.77 10419.12 52008.86 88888.00 2011-03-29 07:26:00.000 088 507.63 10418.56 52008.52 88888.00 2011-03-29 07:27:00.000 088 507.55 10418.68 52008.54 88888.00 2011-03-29 07:28:00.000 088 507.68 10419.32 52008.44 88888.00 2011-03-29 07:29:00.000 088 507.81 10419.59 52008.48 88888.00 2011-03-29 07:30:00.000 088 507.90 10419.29 52008.78 88888.00 2011-03-29 07:31:00.000 088 507.73 10418.81 52008.82 88888.00 2011-03-29 07:32:00.000 088 507.57 10418.68 52008.42 88888.00 2011-03-29 07:33:00.000 088 507.66 10418.95 52008.23 88888.00 2011-03-29 07:34:00.000 088 507.95 10419.34 52008.70 88888.00 2011-03-29 07:35:00.000 088 507.95 10419.22 52008.56 88888.00 2011-03-29 07:36:00.000 088 507.80 10418.96 52007.93 88888.00 2011-03-29 07:37:00.000 088 507.77 10418.84 52008.07 88888.00 2011-03-29 07:38:00.000 088 507.70 10417.65 52008.21 88888.00 2011-03-29 07:39:00.000 088 507.48 10416.44 52008.48 88888.00 2011-03-29 07:40:00.000 088 507.25 10416.58 52007.99 88888.00 2011-03-29 07:41:00.000 088 507.36 10417.18 52007.76 88888.00 2011-03-29 07:42:00.000 088 507.52 10417.41 52007.95 88888.00 2011-03-29 07:43:00.000 088 507.53 10417.56 52007.99 88888.00 2011-03-29 07:44:00.000 088 507.32 10417.12 52007.64 88888.00 2011-03-29 07:45:00.000 088 507.30 10417.03 52007.56 88888.00 2011-03-29 07:46:00.000 088 507.40 10417.08 52007.58 88888.00 2011-03-29 07:47:00.000 088 507.43 10417.00 52007.64 88888.00 2011-03-29 07:48:00.000 088 507.33 10416.69 52007.40 88888.00 2011-03-29 07:49:00.000 088 507.30 10416.44 52007.44 88888.00 2011-03-29 07:50:00.000 088 507.18 10416.03 52007.62 88888.00 2011-03-29 07:51:00.000 088 507.19 10415.70 52008.15 88888.00 2011-03-29 07:52:00.000 088 507.19 10415.52 52008.25 88888.00 2011-03-29 07:53:00.000 088 507.26 10415.56 52008.58 88888.00 2011-03-29 07:54:00.000 088 507.28 10415.38 52008.58 88888.00 2011-03-29 07:55:00.000 088 507.28 10415.28 52008.54 88888.00 2011-03-29 07:56:00.000 088 507.26 10415.14 52008.50 88888.00 2011-03-29 07:57:00.000 088 507.29 10414.96 52008.60 88888.00 2011-03-29 07:58:00.000 088 507.29 10414.69 52008.80 88888.00 2011-03-29 07:59:00.000 088 507.28 10414.49 52008.86 88888.00 2011-03-29 08:00:00.000 088 507.25 10414.12 52008.94 88888.00 2011-03-29 08:01:00.000 088 507.22 10413.75 52008.92 88888.00 2011-03-29 08:02:00.000 088 507.16 10413.56 52009.01 88888.00 2011-03-29 08:03:00.000 088 507.13 10413.38 52008.86 88888.00 2011-03-29 08:04:00.000 088 507.16 10413.46 52008.86 88888.00 2011-03-29 08:05:00.000 088 507.29 10413.51 52009.11 88888.00 2011-03-29 08:06:00.000 088 507.29 10413.41 52009.19 88888.00 2011-03-29 08:07:00.000 088 507.32 10413.27 52008.97 88888.00 2011-03-29 08:08:00.000 088 507.39 10413.19 52009.11 88888.00 2011-03-29 08:09:00.000 088 507.37 10413.13 52009.07 88888.00 2011-03-29 08:10:00.000 088 507.25 10412.96 52008.82 88888.00 2011-03-29 08:11:00.000 088 507.15 10412.83 52008.60 88888.00 2011-03-29 08:12:00.000 088 507.11 10412.68 52008.38 88888.00 2011-03-29 08:13:00.000 088 507.05 10412.44 52008.19 88888.00 2011-03-29 08:14:00.000 088 506.95 10412.25 52007.93 88888.00 2011-03-29 08:15:00.000 088 506.89 10412.16 52008.07 88888.00 2011-03-29 08:16:00.000 088 506.93 10412.00 52008.23 88888.00 2011-03-29 08:17:00.000 088 506.88 10411.73 52008.25 88888.00 2011-03-29 08:18:00.000 088 506.77 10411.60 52008.05 88888.00 2011-03-29 08:19:00.000 088 506.65 10411.74 52007.36 88888.00 2011-03-29 08:20:00.000 088 506.64 10412.26 52007.01 88888.00 2011-03-29 08:21:00.000 088 506.80 10412.26 52007.24 88888.00 2011-03-29 08:22:00.000 088 506.85 10411.89 52007.50 88888.00 2011-03-29 08:23:00.000 088 506.74 10411.33 52007.46 88888.00 2011-03-29 08:24:00.000 088 506.54 10411.26 52006.85 88888.00 2011-03-29 08:25:00.000 088 506.64 10411.55 52006.97 88888.00 2011-03-29 08:26:00.000 088 506.81 10411.14 52007.60 88888.00 2011-03-29 08:27:00.000 088 506.76 10410.58 52007.72 88888.00 2011-03-29 08:28:00.000 088 506.65 10410.23 52007.52 88888.00 2011-03-29 08:29:00.000 088 506.54 10410.34 52007.01 88888.00 2011-03-29 08:30:00.000 088 506.49 10410.73 52006.65 88888.00 2011-03-29 08:31:00.000 088 506.52 10410.97 52006.38 88888.00 2011-03-29 08:32:00.000 088 506.49 10410.91 52006.30 88888.00 2011-03-29 08:33:00.000 088 506.36 10410.72 52006.08 88888.00 2011-03-29 08:34:00.000 088 506.20 10410.32 52005.75 88888.00 2011-03-29 08:35:00.000 088 506.13 10410.21 52005.75 88888.00 2011-03-29 08:36:00.000 088 506.04 10410.27 52005.59 88888.00 2011-03-29 08:37:00.000 088 506.02 10409.86 52005.69 88888.00 2011-03-29 08:38:00.000 088 505.92 10409.30 52005.61 88888.00 2011-03-29 08:39:00.000 088 505.96 10409.35 52005.73 88888.00 2011-03-29 08:40:00.000 088 506.01 10409.37 52005.73 88888.00 2011-03-29 08:41:00.000 088 505.97 10409.24 52005.55 88888.00 2011-03-29 08:42:00.000 088 506.03 10409.05 52005.71 88888.00 2011-03-29 08:43:00.000 088 506.04 10408.90 52005.85 88888.00 2011-03-29 08:44:00.000 088 505.86 10408.65 52005.53 88888.00 2011-03-29 08:45:00.000 088 505.61 10408.95 52004.55 88888.00 2011-03-29 08:46:00.000 088 505.63 10408.98 52004.35 88888.00 2011-03-29 08:47:00.000 088 505.64 10408.65 52004.88 88888.00 2011-03-29 08:48:00.000 088 505.61 10407.98 52005.28 88888.00 2011-03-29 08:49:00.000 088 505.57 10407.30 52005.71 88888.00 2011-03-29 08:50:00.000 088 505.50 10407.16 52005.55 88888.00 2011-03-29 08:51:00.000 088 505.60 10407.59 52005.71 88888.00 2011-03-29 08:52:00.000 088 505.73 10407.80 52005.73 88888.00 2011-03-29 08:53:00.000 088 505.64 10408.16 52004.98 88888.00 2011-03-29 08:54:00.000 088 505.54 10408.30 52004.53 88888.00 2011-03-29 08:55:00.000 088 505.37 10408.80 52003.96 88888.00 2011-03-29 08:56:00.000 088 505.09 10409.28 52002.72 88888.00 2011-03-29 08:57:00.000 088 505.09 10409.45 52002.37 88888.00 2011-03-29 08:58:00.000 088 505.05 10409.26 52002.11 88888.00 2011-03-29 08:59:00.000 088 505.14 10408.82 52002.84 88888.00 2011-03-29 09:00:00.000 088 505.18 10408.31 52003.70 88888.00 2011-03-29 09:01:00.000 088 505.07 10407.80 52003.90 88888.00 2011-03-29 09:02:00.000 088 504.88 10407.80 52003.76 88888.00 2011-03-29 09:03:00.000 088 504.90 10407.68 52003.74 88888.00 2011-03-29 09:04:00.000 088 504.92 10407.81 52003.98 88888.00 2011-03-29 09:05:00.000 088 505.08 10407.70 52004.59 88888.00 2011-03-29 09:06:00.000 088 505.24 10407.20 52005.51 88888.00 2011-03-29 09:07:00.000 088 505.17 10406.85 52005.61 88888.00 2011-03-29 09:08:00.000 088 504.95 10406.51 52004.77 88888.00 2011-03-29 09:09:00.000 088 504.81 10407.01 52003.74 88888.00 2011-03-29 09:10:00.000 088 504.89 10408.01 52002.94 88888.00 2011-03-29 09:11:00.000 088 505.03 10408.49 52002.88 88888.00 2011-03-29 09:12:00.000 088 504.99 10408.14 52003.37 88888.00 2011-03-29 09:13:00.000 088 504.63 10407.38 52002.70 88888.00 2011-03-29 09:14:00.000 088 504.41 10406.90 52002.52 88888.00 2011-03-29 09:15:00.000 088 504.03 10406.91 52001.86 88888.00 2011-03-29 09:16:00.000 088 504.02 10406.97 52001.62 88888.00 2011-03-29 09:17:00.000 088 504.16 10407.04 52002.31 88888.00 2011-03-29 09:18:00.000 088 503.99 10407.25 52002.03 88888.00 2011-03-29 09:19:00.000 088 503.64 10407.52 52000.93 88888.00 2011-03-29 09:20:00.000 088 503.39 10408.50 51999.87 88888.00 2011-03-29 09:21:00.000 088 503.25 10408.77 51999.20 88888.00 2011-03-29 09:22:00.000 088 503.56 10408.69 52000.18 88888.00 2011-03-29 09:23:00.000 088 503.90 10407.25 52002.31 88888.00 2011-03-29 09:24:00.000 088 503.76 10405.69 52003.51 88888.00 2011-03-29 09:25:00.000 088 503.68 10404.99 52003.96 88888.00 2011-03-29 09:26:00.000 088 503.58 10404.62 52004.16 88888.00 2011-03-29 09:27:00.000 088 503.53 10404.84 52004.08 88888.00 2011-03-29 09:28:00.000 088 503.67 10405.01 52004.27 88888.00 2011-03-29 09:29:00.000 088 503.80 10404.92 52004.75 88888.00 2011-03-29 09:30:00.000 088 503.72 10404.35 52004.55 88888.00 2011-03-29 09:31:00.000 088 503.57 10404.01 52004.33 88888.00 2011-03-29 09:32:00.000 088 503.51 10404.37 52003.88 88888.00 2011-03-29 09:33:00.000 088 503.54 10405.11 52003.59 88888.00 2011-03-29 09:34:00.000 088 503.53 10404.98 52003.47 88888.00 2011-03-29 09:35:00.000 088 503.65 10404.22 52003.98 88888.00 2011-03-29 09:36:00.000 088 503.64 10403.51 52004.43 88888.00 2011-03-29 09:37:00.000 088 503.57 10403.14 52004.49 88888.00 2011-03-29 09:38:00.000 088 503.41 10402.94 52003.90 88888.00 2011-03-29 09:39:00.000 088 503.43 10402.94 52003.74 88888.00 2011-03-29 09:40:00.000 088 503.49 10402.97 52003.63 88888.00 2011-03-29 09:41:00.000 088 503.36 10402.47 52003.43 88888.00 2011-03-29 09:42:00.000 088 503.21 10402.62 52002.80 88888.00 2011-03-29 09:43:00.000 088 503.24 10402.83 52002.86 88888.00 2011-03-29 09:44:00.000 088 503.22 10402.38 52003.15 88888.00 2011-03-29 09:45:00.000 088 503.16 10402.15 52003.15 88888.00 2011-03-29 09:46:00.000 088 503.11 10402.31 52002.66 88888.00 2011-03-29 09:47:00.000 088 503.01 10402.61 52002.05 88888.00 2011-03-29 09:48:00.000 088 502.94 10403.03 52001.60 88888.00 2011-03-29 09:49:00.000 088 502.96 10403.36 52001.17 88888.00 2011-03-29 09:50:00.000 088 502.93 10403.17 52001.15 88888.00 2011-03-29 09:51:00.000 088 502.91 10403.05 52001.54 88888.00 2011-03-29 09:52:00.000 088 502.88 10402.68 52001.62 88888.00 2011-03-29 09:53:00.000 088 502.82 10402.17 52001.91 88888.00 2011-03-29 09:54:00.000 088 502.88 10401.93 52002.11 88888.00 2011-03-29 09:55:00.000 088 502.80 10401.72 52001.97 88888.00 2011-03-29 09:56:00.000 088 502.69 10401.91 52001.54 88888.00 2011-03-29 09:57:00.000 088 502.59 10402.15 52001.05 88888.00 2011-03-29 09:58:00.000 088 502.47 10402.45 52000.99 88888.00 2011-03-29 09:59:00.000 088 502.37 10402.32 52000.89 88888.00 2011-03-29 10:00:00.000 088 502.28 10402.05 52000.87 88888.00 2011-03-29 10:01:00.000 088 502.15 10402.27 52000.54 88888.00 2011-03-29 10:02:00.000 088 502.22 10402.21 52000.54 88888.00 2011-03-29 10:03:00.000 088 502.31 10402.19 52001.13 88888.00 2011-03-29 10:04:00.000 088 502.42 10402.55 52001.19 88888.00 2011-03-29 10:05:00.000 088 502.33 10402.83 52000.91 88888.00 2011-03-29 10:06:00.000 088 502.13 10402.49 52000.68 88888.00 2011-03-29 10:07:00.000 088 501.96 10402.70 52000.52 88888.00 2011-03-29 10:08:00.000 088 501.86 10402.98 52000.28 88888.00 2011-03-29 10:09:00.000 088 501.89 10403.14 52000.30 88888.00 2011-03-29 10:10:00.000 088 501.86 10403.08 52000.30 88888.00 2011-03-29 10:11:00.000 088 501.73 10402.79 52000.14 88888.00 2011-03-29 10:12:00.000 088 501.62 10402.62 51999.89 88888.00 2011-03-29 10:13:00.000 088 501.57 10402.82 51999.85 88888.00 2011-03-29 10:14:00.000 088 501.54 10402.96 51999.95 88888.00 2011-03-29 10:15:00.000 088 501.54 10403.08 52000.22 88888.00 2011-03-29 10:16:00.000 088 501.60 10402.96 52000.93 88888.00 2011-03-29 10:17:00.000 088 501.53 10402.57 52001.34 88888.00 2011-03-29 10:18:00.000 088 501.52 10402.02 52001.58 88888.00 2011-03-29 10:19:00.000 088 501.38 10401.87 52001.58 88888.00 2011-03-29 10:20:00.000 088 501.25 10402.33 52000.87 88888.00 2011-03-29 10:21:00.000 088 501.08 10403.15 52000.28 88888.00 2011-03-29 10:22:00.000 088 500.78 10403.88 51999.14 88888.00 2011-03-29 10:23:00.000 088 500.77 10404.43 51998.81 88888.00 2011-03-29 10:24:00.000 088 500.82 10404.70 51999.20 88888.00 2011-03-29 10:25:00.000 088 500.73 10404.45 51999.50 88888.00 2011-03-29 10:26:00.000 088 500.65 10404.28 51999.83 88888.00 2011-03-29 10:27:00.000 088 500.52 10403.87 52000.24 88888.00 2011-03-29 10:28:00.000 088 500.20 10403.93 51999.67 88888.00 2011-03-29 10:29:00.000 088 500.20 10404.33 51999.42 88888.00 2011-03-29 10:30:00.000 088 500.15 10404.92 51999.50 88888.00 2011-03-29 10:31:00.000 088 500.10 10404.79 51999.77 88888.00 2011-03-29 10:32:00.000 088 499.84 10404.57 51999.85 88888.00 2011-03-29 10:33:00.000 088 499.74 10405.28 51999.95 88888.00 2011-03-29 10:34:00.000 088 499.63 10405.80 51999.71 88888.00 2011-03-29 10:35:00.000 088 499.20 10406.65 51998.73 88888.00 2011-03-29 10:36:00.000 088 498.77 10408.74 51996.43 88888.00 2011-03-29 10:37:00.000 088 498.83 10409.64 51995.27 88888.00 2011-03-29 10:38:00.000 088 498.88 10410.05 51995.90 88888.00 2011-03-29 10:39:00.000 088 498.52 10410.74 51995.13 88888.00 2011-03-29 10:40:00.000 088 498.20 10410.90 51994.30 88888.00 2011-03-29 10:41:00.000 088 498.21 10410.78 51995.07 88888.00 2011-03-29 10:42:00.000 088 498.19 10410.39 51996.09 88888.00 2011-03-29 10:43:00.000 088 498.14 10409.35 51997.00 88888.00 2011-03-29 10:44:00.000 088 498.21 10408.76 51997.90 88888.00 2011-03-29 10:45:00.000 088 498.32 10408.63 51998.98 88888.00 2011-03-29 10:46:00.000 088 498.54 10408.48 51999.81 88888.00 2011-03-29 10:47:00.000 088 498.48 10408.21 52000.01 88888.00 2011-03-29 10:48:00.000 088 498.38 10407.90 52000.71 88888.00 2011-03-29 10:49:00.000 088 498.46 10406.99 52001.54 88888.00 2011-03-29 10:50:00.000 088 498.71 10406.47 52002.82 88888.00 2011-03-29 10:51:00.000 088 498.71 10406.29 52003.41 88888.00 2011-03-29 10:52:00.000 088 498.51 10406.34 52002.92 88888.00 2011-03-29 10:53:00.000 088 498.09 10407.00 52001.34 88888.00 2011-03-29 10:54:00.000 088 498.11 10407.94 52000.89 88888.00 2011-03-29 10:55:00.000 088 498.13 10408.86 52000.95 88888.00 2011-03-29 10:56:00.000 088 498.35 10409.12 52002.07 88888.00 2011-03-29 10:57:00.000 088 498.52 10408.68 52003.29 88888.00 2011-03-29 10:58:00.000 088 498.31 10407.26 52004.04 88888.00 2011-03-29 10:59:00.000 088 497.98 10406.22 52003.57 88888.00 2011-03-29 11:00:00.000 088 497.55 10406.75 52002.41 88888.00 2011-03-29 11:01:00.000 088 497.51 10407.84 52001.82 88888.00 2011-03-29 11:02:00.000 088 497.33 10408.73 52001.30 88888.00 2011-03-29 11:03:00.000 088 497.23 10408.92 52001.13 88888.00 2011-03-29 11:04:00.000 088 497.05 10409.03 52001.52 88888.00 2011-03-29 11:05:00.000 088 496.71 10409.72 52001.30 88888.00 2011-03-29 11:06:00.000 088 496.74 10409.42 52001.84 88888.00 2011-03-29 11:07:00.000 088 496.83 10408.29 52003.47 88888.00 2011-03-29 11:08:00.000 088 496.99 10407.59 52004.65 88888.00 2011-03-29 11:09:00.000 088 496.85 10408.04 52004.35 88888.00 2011-03-29 11:10:00.000 088 496.82 10408.53 52004.06 88888.00 2011-03-29 11:11:00.000 088 496.98 10408.85 52004.37 88888.00 2011-03-29 11:12:00.000 088 497.30 10408.64 52005.87 88888.00 2011-03-29 11:13:00.000 088 497.46 10407.49 52007.24 88888.00 2011-03-29 11:14:00.000 088 497.64 10405.78 52008.84 88888.00 2011-03-29 11:15:00.000 088 497.72 10403.93 52010.51 88888.00 2011-03-29 11:16:00.000 088 497.63 10403.50 52010.69 88888.00 2011-03-29 11:17:00.000 088 497.52 10403.77 52010.33 88888.00 2011-03-29 11:18:00.000 088 497.81 10403.81 52010.49 88888.00 2011-03-29 11:19:00.000 088 497.85 10403.67 52010.55 88888.00 2011-03-29 11:20:00.000 088 497.91 10403.23 52011.18 88888.00 2011-03-29 11:21:00.000 088 497.99 10402.50 52012.00 88888.00 2011-03-29 11:22:00.000 088 497.96 10401.56 52012.83 88888.00 2011-03-29 11:23:00.000 088 497.76 10401.14 52012.73 88888.00 2011-03-29 11:24:00.000 088 497.71 10401.14 52012.32 88888.00 2011-03-29 11:25:00.000 088 497.69 10401.36 52012.24 88888.00 2011-03-29 11:26:00.000 088 497.72 10401.38 52012.14 88888.00 2011-03-29 11:27:00.000 088 497.70 10401.10 52012.02 88888.00 2011-03-29 11:28:00.000 088 497.70 10400.71 52012.20 88888.00 2011-03-29 11:29:00.000 088 497.63 10400.44 52012.44 88888.00 2011-03-29 11:30:00.000 088 497.62 10400.22 52012.87 88888.00 2011-03-29 11:31:00.000 088 497.69 10399.94 52013.05 88888.00 2011-03-29 11:32:00.000 088 497.69 10400.26 52013.26 88888.00 2011-03-29 11:33:00.000 088 497.23 10400.76 52011.96 88888.00 2011-03-29 11:34:00.000 088 497.02 10402.19 52010.39 88888.00 2011-03-29 11:35:00.000 088 497.11 10402.75 52010.00 88888.00 2011-03-29 11:36:00.000 088 497.05 10402.62 52010.10 88888.00 2011-03-29 11:37:00.000 088 496.81 10402.04 52010.10 88888.00 2011-03-29 11:38:00.000 088 496.70 10401.65 52010.74 88888.00 2011-03-29 11:39:00.000 088 496.79 10401.02 52011.94 88888.00 2011-03-29 11:40:00.000 088 496.90 10399.72 52013.40 88888.00 2011-03-29 11:41:00.000 088 496.88 10399.22 52014.40 88888.00 2011-03-29 11:42:00.000 088 497.14 10399.19 52014.93 88888.00 2011-03-29 11:43:00.000 088 497.33 10399.39 52015.72 88888.00 2011-03-29 11:44:00.000 088 497.52 10399.50 52015.96 88888.00 2011-03-29 11:45:00.000 088 497.50 10399.48 52015.90 88888.00 2011-03-29 11:46:00.000 088 497.32 10400.18 52014.78 88888.00 2011-03-29 11:47:00.000 088 497.29 10400.38 52014.46 88888.00 2011-03-29 11:48:00.000 088 497.10 10401.04 52013.85 88888.00 2011-03-29 11:49:00.000 088 496.95 10401.48 52013.12 88888.00 2011-03-29 11:50:00.000 088 496.61 10403.04 52011.77 88888.00 2011-03-29 11:51:00.000 088 496.63 10403.59 52011.10 88888.00 2011-03-29 11:52:00.000 088 496.70 10403.86 52011.43 88888.00 2011-03-29 11:53:00.000 088 496.71 10403.72 52011.75 88888.00 2011-03-29 11:54:00.000 088 496.59 10404.08 52011.55 88888.00 2011-03-29 11:55:00.000 088 496.43 10405.07 52010.61 88888.00 2011-03-29 11:56:00.000 088 496.32 10406.34 52009.88 88888.00 2011-03-29 11:57:00.000 088 495.98 10408.15 52008.29 88888.00 2011-03-29 11:58:00.000 088 495.37 10409.74 52006.22 88888.00 2011-03-29 11:59:00.000 088 494.80 10411.36 52004.14 88888.00 2011-03-29 12:00:00.000 088 494.25 10412.93 52002.68 88888.00 2011-03-29 12:01:00.000 088 494.01 10414.01 52002.31 88888.00 2011-03-29 12:02:00.000 088 493.92 10414.62 52002.62 88888.00 2011-03-29 12:03:00.000 088 494.13 10414.06 52004.08 88888.00 2011-03-29 12:04:00.000 088 494.56 10412.99 52006.42 88888.00 2011-03-29 12:05:00.000 088 494.92 10412.18 52008.60 88888.00 2011-03-29 12:06:00.000 088 495.17 10411.77 52009.72 88888.00 2011-03-29 12:07:00.000 088 495.38 10411.76 52010.61 88888.00 2011-03-29 12:08:00.000 088 495.35 10412.20 52011.04 88888.00 2011-03-29 12:09:00.000 088 495.48 10411.83 52011.45 88888.00 2011-03-29 12:10:00.000 088 495.61 10411.57 52012.30 88888.00 2011-03-29 12:11:00.000 088 495.72 10411.17 52013.05 88888.00 2011-03-29 12:12:00.000 088 495.78 10410.40 52013.99 88888.00 2011-03-29 12:13:00.000 088 495.94 10409.51 52014.72 88888.00 2011-03-29 12:14:00.000 088 496.04 10408.83 52015.64 88888.00 2011-03-29 12:15:00.000 088 496.22 10407.80 52016.78 88888.00 2011-03-29 12:16:00.000 088 496.39 10407.20 52017.80 88888.00 2011-03-29 12:17:00.000 088 496.43 10407.20 52017.77 88888.00 2011-03-29 12:18:00.000 088 496.55 10407.11 52018.04 88888.00 2011-03-29 12:19:00.000 088 496.53 10407.09 52017.92 88888.00 2011-03-29 12:20:00.000 088 496.39 10406.73 52018.08 88888.00 2011-03-29 12:21:00.000 088 496.27 10406.75 52017.75 88888.00 2011-03-29 12:22:00.000 088 496.15 10406.54 52017.57 88888.00 2011-03-29 12:23:00.000 088 496.20 10406.48 52017.69 88888.00 2011-03-29 12:24:00.000 088 496.25 10406.56 52017.82 88888.00 2011-03-29 12:25:00.000 088 496.27 10407.40 52017.53 88888.00 2011-03-29 12:26:00.000 088 496.18 10407.92 52016.70 88888.00 2011-03-29 12:27:00.000 088 496.15 10408.47 52016.29 88888.00 2011-03-29 12:28:00.000 088 496.13 10408.85 52016.29 88888.00 2011-03-29 12:29:00.000 088 496.10 10409.00 52016.45 88888.00 2011-03-29 12:30:00.000 088 495.99 10409.13 52016.25 88888.00 2011-03-29 12:31:00.000 088 495.97 10409.15 52016.17 88888.00 2011-03-29 12:32:00.000 088 496.01 10409.21 52016.27 88888.00 2011-03-29 12:33:00.000 088 495.95 10409.68 52016.03 88888.00 2011-03-29 12:34:00.000 088 495.92 10410.51 52015.74 88888.00 2011-03-29 12:35:00.000 088 495.85 10411.54 52015.13 88888.00 2011-03-29 12:36:00.000 088 495.84 10411.99 52014.80 88888.00 2011-03-29 12:37:00.000 088 495.88 10412.42 52015.01 88888.00 2011-03-29 12:38:00.000 088 495.91 10412.10 52015.48 88888.00 2011-03-29 12:39:00.000 088 495.97 10411.94 52015.78 88888.00 2011-03-29 12:40:00.000 088 495.91 10411.10 52016.19 88888.00 2011-03-29 12:41:00.000 088 495.92 10411.16 52016.41 88888.00 2011-03-29 12:42:00.000 088 495.80 10411.64 52016.25 88888.00 2011-03-29 12:43:00.000 088 495.73 10412.84 52015.31 88888.00 2011-03-29 12:44:00.000 088 495.66 10413.55 52014.42 88888.00 2011-03-29 12:45:00.000 088 495.76 10414.35 52014.44 88888.00 2011-03-29 12:46:00.000 088 495.88 10413.97 52014.99 88888.00 2011-03-29 12:47:00.000 088 496.00 10413.59 52015.84 88888.00 2011-03-29 12:48:00.000 088 496.01 10413.10 52016.53 88888.00 2011-03-29 12:49:00.000 088 496.10 10412.62 52017.10 88888.00 2011-03-29 12:50:00.000 088 496.22 10412.79 52017.61 88888.00 2011-03-29 12:51:00.000 088 496.32 10413.53 52017.25 88888.00 2011-03-29 12:52:00.000 088 496.30 10414.40 52016.68 88888.00 2011-03-29 12:53:00.000 088 496.36 10414.63 52016.29 88888.00 2011-03-29 12:54:00.000 088 496.45 10413.64 52017.08 88888.00 2011-03-29 12:55:00.000 088 496.37 10412.86 52017.75 88888.00 2011-03-29 12:56:00.000 088 496.45 10412.19 52018.39 88888.00 2011-03-29 12:57:00.000 088 496.65 10411.49 52019.08 88888.00 2011-03-29 12:58:00.000 088 496.96 10410.68 52020.11 88888.00 2011-03-29 12:59:00.000 088 497.16 10410.55 52020.62 88888.00 2011-03-29 13:00:00.000 088 497.23 10410.65 52020.16 88888.00 2011-03-29 13:01:00.000 088 497.23 10410.92 52019.67 88888.00 2011-03-29 13:02:00.000 088 497.13 10410.91 52019.50 88888.00 2011-03-29 13:03:00.000 088 497.19 10410.63 52019.97 88888.00 2011-03-29 13:04:00.000 088 497.33 10410.03 52020.50 88888.00 2011-03-29 13:05:00.000 088 497.57 10409.07 52021.34 88888.00 2011-03-29 13:06:00.000 088 497.69 10408.87 52021.70 88888.00 2011-03-29 13:07:00.000 088 497.69 10409.03 52021.09 88888.00 2011-03-29 13:08:00.000 088 497.69 10409.28 52020.64 88888.00 2011-03-29 13:09:00.000 088 497.79 10409.55 52020.54 88888.00 2011-03-29 13:10:00.000 088 497.80 10409.96 52020.58 88888.00 2011-03-29 13:11:00.000 088 497.84 10409.98 52020.40 88888.00 2011-03-29 13:12:00.000 088 497.82 10409.73 52020.44 88888.00 2011-03-29 13:13:00.000 088 497.85 10409.88 52020.30 88888.00 2011-03-29 13:14:00.000 088 497.87 10410.25 52019.99 88888.00 2011-03-29 13:15:00.000 088 498.01 10410.48 52019.91 88888.00 2011-03-29 13:16:00.000 088 498.13 10410.95 52019.95 88888.00 2011-03-29 13:17:00.000 088 498.12 10411.18 52019.89 88888.00 2011-03-29 13:18:00.000 088 498.05 10411.38 52019.61 88888.00 2011-03-29 13:19:00.000 088 497.86 10411.65 52019.02 88888.00 2011-03-29 13:20:00.000 088 497.70 10412.39 52018.32 88888.00 2011-03-29 13:21:00.000 088 497.58 10413.28 52017.65 88888.00 2011-03-29 13:22:00.000 088 497.47 10414.78 52017.02 88888.00 2011-03-29 13:23:00.000 088 497.40 10416.26 52016.27 88888.00 2011-03-29 13:24:00.000 088 497.47 10417.16 52015.76 88888.00 2011-03-29 13:25:00.000 088 497.50 10417.53 52015.80 88888.00 2011-03-29 13:26:00.000 088 497.49 10417.30 52015.84 88888.00 2011-03-29 13:27:00.000 088 497.44 10417.18 52015.90 88888.00 2011-03-29 13:28:00.000 088 497.39 10417.56 52016.13 88888.00 2011-03-29 13:29:00.000 088 497.28 10418.78 52015.84 88888.00 2011-03-29 13:30:00.000 088 497.22 10419.93 52015.33 88888.00 2011-03-29 13:31:00.000 088 497.34 10420.83 52015.01 88888.00 2011-03-29 13:32:00.000 088 497.43 10420.94 52015.11 88888.00 2011-03-29 13:33:00.000 088 497.32 10421.18 52015.33 88888.00 2011-03-29 13:34:00.000 088 497.09 10422.14 52014.78 88888.00 2011-03-29 13:35:00.000 088 496.87 10423.02 52013.85 88888.00 2011-03-29 13:36:00.000 088 496.66 10424.09 52013.26 88888.00 2011-03-29 13:37:00.000 088 496.76 10425.15 52013.71 88888.00 2011-03-29 13:38:00.000 088 496.85 10425.77 52014.28 88888.00 2011-03-29 13:39:00.000 088 497.02 10426.74 52014.66 88888.00 2011-03-29 13:40:00.000 088 496.96 10427.30 52014.38 88888.00 2011-03-29 13:41:00.000 088 496.88 10427.09 52013.81 88888.00 2011-03-29 13:42:00.000 088 496.81 10426.56 52013.85 88888.00 2011-03-29 13:43:00.000 088 496.83 10426.72 52014.50 88888.00 2011-03-29 13:44:00.000 088 496.58 10428.09 52014.30 88888.00 2011-03-29 13:45:00.000 088 496.23 10430.25 52013.01 88888.00 2011-03-29 13:46:00.000 088 496.18 10432.08 52011.47 88888.00 2011-03-29 13:47:00.000 088 496.30 10432.65 52011.39 88888.00 2011-03-29 13:48:00.000 088 496.86 10432.34 52013.16 88888.00 2011-03-29 13:49:00.000 088 497.17 10431.00 52015.25 88888.00 2011-03-29 13:50:00.000 088 497.37 10429.32 52016.80 88888.00 2011-03-29 13:51:00.000 088 497.64 10427.18 52018.34 88888.00 2011-03-29 13:52:00.000 088 497.90 10425.35 52020.03 88888.00 2011-03-29 13:53:00.000 088 498.10 10424.40 52021.31 88888.00 2011-03-29 13:54:00.000 088 498.32 10424.07 52022.05 88888.00 2011-03-29 13:55:00.000 088 498.42 10423.85 52022.05 88888.00 2011-03-29 13:56:00.000 088 498.68 10423.46 52022.41 88888.00 2011-03-29 13:57:00.000 088 498.91 10422.42 52023.02 88888.00 2011-03-29 13:58:00.000 088 499.08 10421.21 52023.78 88888.00 2011-03-29 13:59:00.000 088 499.15 10420.08 52024.43 88888.00 2011-03-29 14:00:00.000 088 499.15 10419.32 52024.51 88888.00 2011-03-29 14:01:00.000 088 499.26 10418.94 52024.59 88888.00 2011-03-29 14:02:00.000 088 499.37 10418.89 52024.53 88888.00 2011-03-29 14:03:00.000 088 499.31 10419.03 52023.80 88888.00 2011-03-29 14:04:00.000 088 499.32 10419.09 52023.19 88888.00 2011-03-29 14:05:00.000 088 499.39 10418.69 52023.04 88888.00 2011-03-29 14:06:00.000 088 499.48 10418.14 52023.33 88888.00 2011-03-29 14:07:00.000 088 499.62 10417.50 52023.63 88888.00 2011-03-29 14:08:00.000 088 499.71 10417.02 52023.72 88888.00 2011-03-29 14:09:00.000 088 499.69 10417.00 52023.51 88888.00 2011-03-29 14:10:00.000 088 499.70 10417.47 52023.04 88888.00 2011-03-29 14:11:00.000 088 499.61 10417.97 52022.29 88888.00 2011-03-29 14:12:00.000 088 499.65 10418.26 52021.88 88888.00 2011-03-29 14:13:00.000 088 499.77 10418.10 52022.11 88888.00 2011-03-29 14:14:00.000 088 499.83 10418.27 52022.07 88888.00 2011-03-29 14:15:00.000 088 499.77 10418.65 52021.64 88888.00 2011-03-29 14:16:00.000 088 499.80 10418.94 52021.25 88888.00 2011-03-29 14:17:00.000 088 499.92 10419.13 52021.17 88888.00 2011-03-29 14:18:00.000 088 499.97 10419.07 52021.09 88888.00 2011-03-29 14:19:00.000 088 500.04 10419.20 52021.13 88888.00 2011-03-29 14:20:00.000 088 499.95 10419.07 52020.81 88888.00 2011-03-29 14:21:00.000 088 499.95 10419.29 52020.54 88888.00 2011-03-29 14:22:00.000 088 500.00 10419.36 52020.26 88888.00 2011-03-29 14:23:00.000 088 500.09 10419.65 52019.99 88888.00 2011-03-29 14:24:00.000 088 500.21 10419.80 52019.87 88888.00 2011-03-29 14:25:00.000 088 500.19 10420.31 52019.48 88888.00 2011-03-29 14:26:00.000 088 500.07 10420.81 52018.73 88888.00 2011-03-29 14:27:00.000 088 499.92 10421.57 52017.90 88888.00 2011-03-29 14:28:00.000 088 499.76 10422.21 52016.80 88888.00 2011-03-29 14:29:00.000 088 499.62 10422.53 52016.15 88888.00 2011-03-29 14:30:00.000 088 499.54 10422.42 52015.78 88888.00 2011-03-29 14:31:00.000 088 499.62 10422.41 52015.86 88888.00 2011-03-29 14:32:00.000 088 499.68 10422.61 52016.23 88888.00 2011-03-29 14:33:00.000 088 499.76 10423.23 52016.13 88888.00 2011-03-29 14:34:00.000 088 499.85 10423.54 52016.03 88888.00 2011-03-29 14:35:00.000 088 500.03 10423.25 52016.21 88888.00 2011-03-29 14:36:00.000 088 499.97 10423.45 52016.21 88888.00 2011-03-29 14:37:00.000 088 499.83 10423.95 52015.64 88888.00 2011-03-29 14:38:00.000 088 499.78 10424.35 52015.25 88888.00 2011-03-29 14:39:00.000 088 499.86 10424.40 52015.11 88888.00 2011-03-29 14:40:00.000 088 500.06 10424.67 52015.56 88888.00 2011-03-29 14:41:00.000 088 500.10 10424.78 52015.70 88888.00 2011-03-29 14:42:00.000 088 500.21 10424.40 52016.00 88888.00 2011-03-29 14:43:00.000 088 500.35 10423.88 52016.57 88888.00 2011-03-29 14:44:00.000 088 500.49 10423.68 52017.02 88888.00 2011-03-29 14:45:00.000 088 500.56 10423.61 52017.16 88888.00 2011-03-29 14:46:00.000 088 500.59 10423.81 52017.08 88888.00 2011-03-29 14:47:00.000 088 500.63 10423.98 52016.84 88888.00 2011-03-29 14:48:00.000 088 500.64 10424.10 52016.66 88888.00 2011-03-29 14:49:00.000 088 500.72 10424.02 52016.76 88888.00 2011-03-29 14:50:00.000 088 500.84 10423.54 52017.08 88888.00 2011-03-29 14:51:00.000 088 500.86 10423.14 52017.43 88888.00 2011-03-29 14:52:00.000 088 500.86 10423.69 52017.37 88888.00 2011-03-29 14:53:00.000 088 500.77 10424.05 52016.68 88888.00 2011-03-29 14:54:00.000 088 500.82 10424.24 52016.15 88888.00 2011-03-29 14:55:00.000 088 500.88 10424.28 52016.17 88888.00 2011-03-29 14:56:00.000 088 500.92 10424.65 52016.21 88888.00 2011-03-29 14:57:00.000 088 500.77 10424.96 52015.68 88888.00 2011-03-29 14:58:00.000 088 500.63 10425.32 52014.89 88888.00 2011-03-29 14:59:00.000 088 500.61 10425.48 52014.54 88888.00 2011-03-29 15:00:00.000 088 500.69 10426.00 52014.66 88888.00 2011-03-29 15:01:00.000 088 500.84 10426.07 52014.99 88888.00 2011-03-29 15:02:00.000 088 500.91 10425.79 52015.21 88888.00 2011-03-29 15:03:00.000 088 500.86 10425.52 52015.13 88888.00 2011-03-29 15:04:00.000 088 500.77 10425.64 52014.74 88888.00 2011-03-29 15:05:00.000 088 500.72 10426.36 52014.52 88888.00 2011-03-29 15:06:00.000 088 500.73 10427.10 52014.17 88888.00 2011-03-29 15:07:00.000 088 500.87 10427.37 52014.17 88888.00 2011-03-29 15:08:00.000 088 501.04 10427.34 52014.42 88888.00 2011-03-29 15:09:00.000 088 501.17 10427.23 52014.62 88888.00 2011-03-29 15:10:00.000 088 501.12 10427.23 52014.50 88888.00 2011-03-29 15:11:00.000 088 501.03 10426.96 52014.15 88888.00 2011-03-29 15:12:00.000 088 500.89 10427.25 52013.60 88888.00 2011-03-29 15:13:00.000 088 500.74 10427.93 52013.07 88888.00 2011-03-29 15:14:00.000 088 500.69 10428.52 52012.51 88888.00 2011-03-29 15:15:00.000 088 500.81 10428.67 52012.55 88888.00 2011-03-29 15:16:00.000 088 501.00 10428.24 52013.16 88888.00 2011-03-29 15:17:00.000 088 500.96 10428.25 52013.52 88888.00 2011-03-29 15:18:00.000 088 500.87 10428.43 52013.14 88888.00 2011-03-29 15:19:00.000 088 500.80 10428.85 52012.71 88888.00 2011-03-29 15:20:00.000 088 500.92 10429.70 52012.53 88888.00 2011-03-29 15:21:00.000 088 501.10 10430.38 52012.95 88888.00 2011-03-29 15:22:00.000 088 501.38 10430.30 52013.62 88888.00 2011-03-29 15:23:00.000 088 501.54 10429.49 52014.03 88888.00 2011-03-29 15:24:00.000 088 501.51 10428.58 52014.42 88888.00 2011-03-29 15:25:00.000 088 501.43 10427.74 52014.72 88888.00 2011-03-29 15:26:00.000 088 501.39 10427.24 52014.97 88888.00 2011-03-29 15:27:00.000 088 501.36 10427.45 52014.95 88888.00 2011-03-29 15:28:00.000 088 501.41 10428.89 52014.60 88888.00 2011-03-29 15:29:00.000 088 501.48 10429.73 52013.87 88888.00 2011-03-29 15:30:00.000 088 501.61 10430.05 52013.89 88888.00 2011-03-29 15:31:00.000 088 501.64 10429.89 52013.95 88888.00 2011-03-29 15:32:00.000 088 501.51 10430.10 52013.81 88888.00 2011-03-29 15:33:00.000 088 501.43 10430.06 52013.62 88888.00 2011-03-29 15:34:00.000 088 501.43 10430.16 52013.50 88888.00 2011-03-29 15:35:00.000 088 501.48 10430.55 52013.48 88888.00 2011-03-29 15:36:00.000 088 501.53 10430.98 52013.46 88888.00 2011-03-29 15:37:00.000 088 501.58 10430.94 52013.58 88888.00 2011-03-29 15:38:00.000 088 501.62 10430.80 52013.71 88888.00 2011-03-29 15:39:00.000 088 501.61 10430.60 52013.91 88888.00 2011-03-29 15:40:00.000 088 501.70 10430.85 52014.17 88888.00 2011-03-29 15:41:00.000 088 501.77 10431.08 52014.62 88888.00 2011-03-29 15:42:00.000 088 501.87 10431.14 52014.58 88888.00 2011-03-29 15:43:00.000 088 501.82 10430.75 52014.54 88888.00 2011-03-29 15:44:00.000 088 501.62 10430.76 52014.01 88888.00 2011-03-29 15:45:00.000 088 501.48 10430.87 52013.66 88888.00 2011-03-29 15:46:00.000 088 501.53 10431.73 52013.81 88888.00 2011-03-29 15:47:00.000 088 501.74 10432.48 52014.13 88888.00 2011-03-29 15:48:00.000 088 501.82 10432.65 52014.13 88888.00 2011-03-29 15:49:00.000 088 501.93 10432.35 52014.40 88888.00 2011-03-29 15:50:00.000 088 501.90 10431.57 52014.58 88888.00 2011-03-29 15:51:00.000 088 501.84 10431.04 52014.80 88888.00 2011-03-29 15:52:00.000 088 501.73 10430.97 52014.66 88888.00 2011-03-29 15:53:00.000 088 501.69 10431.48 52014.46 88888.00 2011-03-29 15:54:00.000 088 501.79 10432.01 52014.42 88888.00 2011-03-29 15:55:00.000 088 501.95 10432.13 52014.89 88888.00 2011-03-29 15:56:00.000 088 502.22 10431.82 52015.54 88888.00 2011-03-29 15:57:00.000 088 502.41 10430.79 52016.29 88888.00 2011-03-29 15:58:00.000 088 502.45 10429.25 52016.78 88888.00 2011-03-29 15:59:00.000 088 502.36 10428.27 52017.12 88888.00 2011-03-29 16:00:00.000 088 502.20 10428.19 52016.80 88888.00 2011-03-29 16:01:00.000 088 502.01 10428.79 52015.96 88888.00 2011-03-29 16:02:00.000 088 502.16 10424.57 52014.21 88888.00 2011-03-29 16:03:00.000 088 502.85 10413.14 52017.55 88888.00 2011-03-29 16:04:00.000 088 499.16 10427.28 52011.24 88888.00 2011-03-29 16:05:00.000 088 497.29 10449.87 51995.80 88888.00 2011-03-29 16:06:00.000 088 496.75 10458.22 51986.38 88888.00 2011-03-29 16:07:00.000 088 497.69 10455.55 51987.95 88888.00 2011-03-29 16:08:00.000 088 498.18 10454.81 51992.75 88888.00 2011-03-29 16:09:00.000 088 498.11 10453.00 51995.37 88888.00 2011-03-29 16:10:00.000 088 497.54 10454.81 51994.42 88888.00 2011-03-29 16:11:00.000 088 498.00 10455.25 51995.54 88888.00 2011-03-29 16:12:00.000 088 498.82 10453.22 51998.51 88888.00 2011-03-29 16:13:00.000 088 499.47 10446.06 52002.80 88888.00 2011-03-29 16:14:00.000 088 499.51 10441.37 52006.58 88888.00 2011-03-29 16:15:00.000 088 499.72 10440.16 52008.70 88888.00 2011-03-29 16:16:00.000 088 499.85 10440.00 52009.72 88888.00 2011-03-29 16:17:00.000 088 500.15 10440.27 52010.37 88888.00 2011-03-29 16:18:00.000 088 499.79 10438.35 52009.78 88888.00 2011-03-29 16:19:00.000 088 499.58 10436.57 52010.02 88888.00 2011-03-29 16:20:00.000 088 499.35 10437.92 52010.71 88888.00 2011-03-29 16:21:00.000 088 499.45 10442.40 52010.49 88888.00 2011-03-29 16:22:00.000 088 499.39 10443.47 52009.09 88888.00 2011-03-29 16:23:00.000 088 499.63 10442.59 52009.51 88888.00 2011-03-29 16:24:00.000 088 499.69 10439.85 52010.43 88888.00 2011-03-29 16:25:00.000 088 499.45 10439.14 52010.96 88888.00 2011-03-29 16:26:00.000 088 499.22 10442.44 52010.35 88888.00 2011-03-29 16:27:00.000 088 499.07 10446.91 52008.54 88888.00 2011-03-29 16:28:00.000 088 499.70 10449.70 52008.84 88888.00 2011-03-29 16:29:00.000 088 500.84 10449.69 52011.69 88888.00 2011-03-29 16:30:00.000 088 501.27 10442.99 52013.95 88888.00 2011-03-29 16:31:00.000 088 499.98 10438.40 52013.40 88888.00 2011-03-29 16:32:00.000 088 499.17 10440.77 52010.80 88888.00 2011-03-29 16:33:00.000 088 499.43 10443.78 52010.19 88888.00 2011-03-29 16:34:00.000 088 500.11 10443.81 52011.47 88888.00 2011-03-29 16:35:00.000 088 500.71 10442.05 52014.01 88888.00 2011-03-29 16:36:00.000 088 500.57 10438.14 52015.33 88888.00 2011-03-29 16:37:00.000 088 499.74 10437.25 52014.09 88888.00 2011-03-29 16:38:00.000 088 499.78 10439.49 52013.62 88888.00 2011-03-29 16:39:00.000 088 500.44 10441.73 52014.62 88888.00 2011-03-29 16:40:00.000 088 500.75 10440.27 52015.46 88888.00 2011-03-29 16:41:00.000 088 500.59 10436.65 52016.13 88888.00 2011-03-29 16:42:00.000 088 500.18 10435.55 52016.31 88888.00 2011-03-29 16:43:00.000 088 500.03 10438.79 52015.82 88888.00 2011-03-29 16:44:00.000 088 500.36 10440.81 52015.70 88888.00 2011-03-29 16:45:00.000 088 500.69 10440.06 52016.31 88888.00 2011-03-29 16:46:00.000 088 500.63 10437.63 52016.84 88888.00 2011-03-29 16:47:00.000 088 500.47 10436.22 52017.23 88888.00 2011-03-29 16:48:00.000 088 500.39 10437.35 52016.98 88888.00 2011-03-29 16:49:00.000 088 500.43 10439.29 52016.53 88888.00 2011-03-29 16:50:00.000 088 500.69 10440.34 52016.31 88888.00 2011-03-29 16:51:00.000 088 500.59 10438.44 52016.21 88888.00 2011-03-29 16:52:00.000 088 500.45 10438.52 52016.23 88888.00 2011-03-29 16:53:00.000 088 500.66 10440.93 52017.02 88888.00 2011-03-29 16:54:00.000 088 500.86 10443.69 52016.49 88888.00 2011-03-29 16:55:00.000 088 500.69 10443.52 52015.44 88888.00 2011-03-29 16:56:00.000 088 500.16 10443.38 52014.07 88888.00 2011-03-29 16:57:00.000 088 499.78 10445.15 52012.57 88888.00 2011-03-29 16:58:00.000 088 500.01 10446.55 52012.26 88888.00 2011-03-29 16:59:00.000 088 500.17 10446.27 52012.69 88888.00 2011-03-29 17:00:00.000 088 500.40 10445.05 52013.73 88888.00 2011-03-29 17:01:00.000 088 500.63 10444.29 52015.17 88888.00 2011-03-29 17:02:00.000 088 500.61 10442.52 52015.82 88888.00 2011-03-29 17:03:00.000 088 500.26 10440.46 52015.39 88888.00 2011-03-29 17:04:00.000 088 499.94 10440.56 52014.66 88888.00 2011-03-29 17:05:00.000 088 500.05 10441.79 52014.50 88888.00 2011-03-29 17:06:00.000 088 500.41 10441.75 52015.27 88888.00 2011-03-29 17:07:00.000 088 500.31 10440.12 52015.41 88888.00 2011-03-29 17:08:00.000 088 499.85 10438.62 52014.74 88888.00 2011-03-29 17:09:00.000 088 499.65 10440.58 52014.09 88888.00 2011-03-29 17:10:00.000 088 499.80 10444.09 52013.83 88888.00 2011-03-29 17:11:00.000 088 499.97 10445.73 52013.32 88888.00 2011-03-29 17:12:00.000 088 500.00 10445.14 52013.38 88888.00 2011-03-29 17:13:00.000 088 499.81 10443.89 52013.71 88888.00 2011-03-29 17:14:00.000 088 499.88 10443.73 52014.46 88888.00 2011-03-29 17:15:00.000 088 499.84 10443.85 52014.21 88888.00 2011-03-29 17:16:00.000 088 499.70 10444.04 52013.87 88888.00 2011-03-29 17:17:00.000 088 499.36 10443.17 52013.30 88888.00 2011-03-29 17:18:00.000 088 499.21 10442.79 52013.44 88888.00 2011-03-29 17:19:00.000 088 499.22 10444.68 52013.26 88888.00 2011-03-29 17:20:00.000 088 499.57 10445.64 52013.48 88888.00 2011-03-29 17:21:00.000 088 499.53 10443.64 52014.15 88888.00 2011-03-29 17:22:00.000 088 499.02 10442.07 52013.79 88888.00 2011-03-29 17:23:00.000 088 498.91 10442.97 52013.99 88888.00 2011-03-29 17:24:00.000 088 498.89 10443.14 52013.85 88888.00 2011-03-29 17:25:00.000 088 499.03 10443.37 52014.60 88888.00 2011-03-29 17:26:00.000 088 498.57 10445.52 52013.18 88888.00 2011-03-29 17:27:00.000 088 498.51 10449.68 52011.65 88888.00 2011-03-29 17:28:00.000 088 498.67 10451.59 52011.08 88888.00 2011-03-29 17:29:00.000 088 498.69 10450.94 52011.77 88888.00 2011-03-29 17:30:00.000 088 498.35 10452.09 52011.53 88888.00 2011-03-29 17:31:00.000 088 498.31 10454.80 52010.00 88888.00 2011-03-29 17:32:00.000 088 498.87 10457.83 52009.72 88888.00 2011-03-29 17:33:00.000 088 499.17 10456.50 52011.96 88888.00 2011-03-29 17:34:00.000 088 498.36 10453.22 52011.75 88888.00 2011-03-29 17:35:00.000 088 497.52 10452.31 52009.11 88888.00 2011-03-29 17:36:00.000 088 498.11 10454.97 52009.23 88888.00 2011-03-29 17:37:00.000 088 498.46 10455.85 52010.67 88888.00 2011-03-29 17:38:00.000 088 498.06 10452.10 52012.08 88888.00 2011-03-29 17:39:00.000 088 497.51 10449.42 52012.40 88888.00 2011-03-29 17:40:00.000 088 497.75 10450.53 52013.05 88888.00 2011-03-29 17:41:00.000 088 498.39 10451.53 52014.74 88888.00 2011-03-29 17:42:00.000 088 498.50 10449.85 52016.80 88888.00 2011-03-29 17:43:00.000 088 497.98 10447.51 52016.96 88888.00 2011-03-29 17:44:00.000 088 497.89 10447.45 52016.96 88888.00 2011-03-29 17:45:00.000 088 498.43 10448.46 52018.77 88888.00 2011-03-29 17:46:00.000 088 498.49 10448.38 52020.34 88888.00 2011-03-29 17:47:00.000 088 497.93 10448.04 52019.24 88888.00 2011-03-29 17:48:00.000 088 498.01 10449.94 52018.22 88888.00 2011-03-29 17:49:00.000 088 498.65 10451.67 52019.46 88888.00 2011-03-29 17:50:00.000 088 498.46 10451.51 52019.46 88888.00 2011-03-29 17:51:00.000 088 497.97 10451.11 52018.06 88888.00 2011-03-29 17:52:00.000 088 497.74 10451.24 52015.84 88888.00 2011-03-29 17:53:00.000 088 498.73 10455.31 52018.26 88888.00 2011-03-29 17:54:00.000 088 499.38 10458.67 52021.25 88888.00 2011-03-29 17:55:00.000 088 499.04 10457.86 52021.13 88888.00 2011-03-29 17:56:00.000 088 498.62 10456.02 52019.48 88888.00 2011-03-29 17:57:00.000 088 498.83 10456.54 52017.39 88888.00 2011-03-29 17:58:00.000 088 498.71 10457.27 52015.46 88888.00 2011-03-29 17:59:00.000 088 498.26 10455.77 52015.39 88888.00 2011-03-29 18:00:00.000 088 497.62 10455.75 52015.15 88888.00 2011-03-29 18:01:00.000 088 497.24 10456.72 52013.32 88888.00 2011-03-29 18:02:00.000 088 497.77 10456.98 52014.17 88888.00 2011-03-29 18:03:00.000 088 498.58 10458.50 52019.06 88888.00 2011-03-29 18:04:00.000 088 497.49 10460.57 52017.41 88888.00 2011-03-29 18:05:00.000 088 497.48 10463.90 52014.78 88888.00 2011-03-29 18:06:00.000 088 496.59 10466.96 52009.78 88888.00 2011-03-29 18:07:00.000 088 495.63 10467.63 52007.76 88888.00 2011-03-29 18:08:00.000 088 495.65 10465.40 52010.15 88888.00 2011-03-29 18:09:00.000 088 495.06 10465.16 52010.19 88888.00 2011-03-29 18:10:00.000 088 493.90 10466.27 52008.31 88888.00 2011-03-29 18:11:00.000 088 493.38 10469.31 52008.33 88888.00 2011-03-29 18:12:00.000 088 493.97 10466.02 52009.88 88888.00 2011-03-29 18:13:00.000 088 494.70 10462.67 52015.74 88888.00 2011-03-29 18:14:00.000 088 494.45 10459.97 52014.78 88888.00 2011-03-29 18:15:00.000 088 494.02 10460.70 52014.80 88888.00 2011-03-29 18:16:00.000 088 493.83 10460.56 52016.00 88888.00 2011-03-29 18:17:00.000 088 494.40 10458.87 52017.96 88888.00 2011-03-29 18:18:00.000 088 494.95 10456.32 52019.30 88888.00 2011-03-29 18:19:00.000 088 495.42 10456.16 52021.09 88888.00 2011-03-29 18:20:00.000 088 495.50 10458.12 52020.50 88888.00 2011-03-29 18:21:00.000 088 496.56 10458.41 52022.94 88888.00 2011-03-29 18:22:00.000 088 496.80 10456.37 52023.00 88888.00 2011-03-29 18:23:00.000 088 496.99 10455.63 52022.56 88888.00 2011-03-29 18:24:00.000 088 497.32 10455.02 52022.86 88888.00 2011-03-29 18:25:00.000 088 497.56 10455.20 52024.06 88888.00 2011-03-29 18:26:00.000 088 497.86 10456.40 52024.41 88888.00 2011-03-29 18:27:00.000 088 498.07 10457.71 52024.61 88888.00 2011-03-29 18:28:00.000 088 498.11 10458.08 52024.69 88888.00 2011-03-29 18:29:00.000 088 498.10 10458.49 52024.33 88888.00 2011-03-29 18:30:00.000 088 498.37 10461.01 52024.53 88888.00 2011-03-29 18:31:00.000 088 498.61 10461.80 52023.94 88888.00 2011-03-29 18:32:00.000 088 498.75 10459.39 52023.45 88888.00 2011-03-29 18:33:00.000 088 498.19 10454.83 52021.70 88888.00 2011-03-29 18:34:00.000 088 497.43 10453.16 52020.58 88888.00 2011-03-29 18:35:00.000 088 497.35 10452.66 52020.77 88888.00 2011-03-29 18:36:00.000 088 497.52 10452.41 52020.75 88888.00 2011-03-29 18:37:00.000 088 497.08 10452.64 52018.73 88888.00 2011-03-29 18:38:00.000 088 497.03 10452.76 52018.04 88888.00 2011-03-29 18:39:00.000 088 497.03 10451.12 52017.49 88888.00 2011-03-29 18:40:00.000 088 496.87 10449.68 52016.70 88888.00 2011-03-29 18:41:00.000 088 496.78 10449.41 52015.98 88888.00 2011-03-29 18:42:00.000 088 496.90 10449.21 52015.90 88888.00 2011-03-29 18:43:00.000 088 497.29 10450.93 52016.78 88888.00 2011-03-29 18:44:00.000 088 497.56 10452.23 52016.92 88888.00 2011-03-29 18:45:00.000 088 497.59 10452.37 52015.98 88888.00 2011-03-29 18:46:00.000 088 497.64 10451.24 52014.64 88888.00 2011-03-29 18:47:00.000 088 497.41 10448.84 52013.12 88888.00 2011-03-29 18:48:00.000 088 497.25 10448.22 52012.10 88888.00 2011-03-29 18:49:00.000 088 497.50 10449.13 52011.53 88888.00 2011-03-29 18:50:00.000 088 497.63 10449.69 52011.22 88888.00 2011-03-29 18:51:00.000 088 497.63 10451.74 52010.71 88888.00 2011-03-29 18:52:00.000 088 497.44 10453.05 52009.58 88888.00 2011-03-29 18:53:00.000 088 497.21 10452.57 52008.66 88888.00 2011-03-29 18:54:00.000 088 497.19 10452.37 52008.40 88888.00 2011-03-29 18:55:00.000 088 497.16 10452.16 52008.44 88888.00 2011-03-29 18:56:00.000 088 497.08 10451.85 52008.42 88888.00 2011-03-29 18:57:00.000 088 497.06 10450.93 52008.05 88888.00 2011-03-29 18:58:00.000 088 497.07 10449.53 52007.22 88888.00 2011-03-29 18:59:00.000 088 497.13 10448.76 52006.95 88888.00 2011-03-29 19:00:00.000 088 497.03 10447.96 52006.38 88888.00 2011-03-29 19:01:00.000 088 497.03 10446.46 52005.91 88888.00 2011-03-29 19:02:00.000 088 497.30 10446.29 52006.38 88888.00 2011-03-29 19:03:00.000 088 497.29 10448.65 52006.28 88888.00 2011-03-29 19:04:00.000 088 497.38 10450.12 52005.85 88888.00 2011-03-29 19:05:00.000 088 497.08 10450.28 52004.86 88888.00 2011-03-29 19:06:00.000 088 496.91 10449.38 52003.88 88888.00 2011-03-29 19:07:00.000 088 496.61 10449.44 52002.82 88888.00 2011-03-29 19:08:00.000 088 496.37 10449.10 52002.05 88888.00 2011-03-29 19:09:00.000 088 496.13 10447.84 52002.25 88888.00 2011-03-29 19:10:00.000 088 495.92 10447.61 52002.62 88888.00 2011-03-29 19:11:00.000 088 495.69 10447.51 52002.94 88888.00 2011-03-29 19:12:00.000 088 495.63 10447.93 52003.80 88888.00 2011-03-29 19:13:00.000 088 496.09 10448.07 52004.53 88888.00 2011-03-29 19:14:00.000 088 496.33 10447.33 52006.58 88888.00 2011-03-29 19:15:00.000 088 496.26 10446.51 52007.58 88888.00 2011-03-29 19:16:00.000 088 496.52 10446.79 52008.58 88888.00 2011-03-29 19:17:00.000 088 496.85 10449.03 52009.49 88888.00 2011-03-29 19:18:00.000 088 496.88 10451.88 52009.03 88888.00 2011-03-29 19:19:00.000 088 496.66 10453.78 52006.97 88888.00 2011-03-29 19:20:00.000 088 496.51 10452.49 52005.69 88888.00 2011-03-29 19:21:00.000 088 496.18 10449.62 52003.82 88888.00 2011-03-29 19:22:00.000 088 495.54 10447.87 52001.89 88888.00 2011-03-29 19:23:00.000 088 494.77 10446.09 51999.57 88888.00 2011-03-29 19:24:00.000 088 494.62 10448.44 51997.55 88888.00 2011-03-29 19:25:00.000 088 494.73 10447.29 51995.15 88888.00 2011-03-29 19:26:00.000 088 495.17 10446.20 51994.32 88888.00 2011-03-29 19:27:00.000 088 495.46 10446.93 51994.09 88888.00 2011-03-29 19:28:00.000 088 495.53 10448.56 51992.69 88888.00 2011-03-29 19:29:00.000 088 496.08 10449.06 51992.49 88888.00 2011-03-29 19:30:00.000 088 496.15 10448.41 51990.49 88888.00 2011-03-29 19:31:00.000 088 495.92 10447.32 51988.21 88888.00 2011-03-29 19:32:00.000 088 496.07 10447.21 51988.32 88888.00 2011-03-29 19:33:00.000 088 496.25 10447.32 51988.64 88888.00 2011-03-29 19:34:00.000 088 497.00 10448.06 51989.72 88888.00 2011-03-29 19:35:00.000 088 497.68 10447.84 51990.45 88888.00 2011-03-29 19:36:00.000 088 498.03 10447.39 51990.68 88888.00 2011-03-29 19:37:00.000 088 498.48 10444.11 51991.77 88888.00 2011-03-29 19:38:00.000 088 498.52 10441.79 51993.46 88888.00 2011-03-29 19:39:00.000 088 498.73 10443.13 51994.34 88888.00 2011-03-29 19:40:00.000 088 498.70 10441.78 51992.57 88888.00 2011-03-29 19:41:00.000 088 498.99 10440.58 51992.42 88888.00 2011-03-29 19:42:00.000 088 499.23 10443.30 51992.95 88888.00 2011-03-29 19:43:00.000 088 499.14 10442.72 51991.69 88888.00 2011-03-29 19:44:00.000 088 499.03 10439.03 51991.29 88888.00 2011-03-29 19:45:00.000 088 499.10 10439.12 51991.37 88888.00 2011-03-29 19:46:00.000 088 499.10 10439.75 51991.27 88888.00 2011-03-29 19:47:00.000 088 499.18 10438.39 51991.59 88888.00 2011-03-29 19:48:00.000 088 499.05 10439.67 51991.02 88888.00 2011-03-29 19:49:00.000 088 498.98 10441.09 51989.68 88888.00 2011-03-29 19:50:00.000 088 498.97 10440.82 51989.31 88888.00 2011-03-29 19:51:00.000 088 498.79 10441.44 51988.48 88888.00 2011-03-29 19:52:00.000 088 498.54 10441.38 51987.38 88888.00 2011-03-29 19:53:00.000 088 498.28 10440.49 51986.97 88888.00 2011-03-29 19:54:00.000 088 498.33 10440.01 51987.79 88888.00 2011-03-29 19:55:00.000 088 498.49 10440.89 51988.88 88888.00 2011-03-29 19:56:00.000 088 498.59 10441.67 51989.88 88888.00 2011-03-29 19:57:00.000 088 498.89 10441.18 51990.88 88888.00 2011-03-29 19:58:00.000 088 498.96 10440.74 51991.67 88888.00 2011-03-29 19:59:00.000 088 498.90 10440.29 51992.22 88888.00 2011-03-29 20:00:00.000 088 498.84 10440.79 51993.48 88888.00 2011-03-29 20:01:00.000 088 498.87 10441.61 51993.99 88888.00 2011-03-29 20:02:00.000 088 499.00 10441.92 51994.83 88888.00 2011-03-29 20:03:00.000 088 499.32 10442.43 51996.23 88888.00 2011-03-29 20:04:00.000 088 499.48 10444.23 51996.84 88888.00 2011-03-29 20:05:00.000 088 499.54 10444.50 51996.19 88888.00 2011-03-29 20:06:00.000 088 499.65 10442.82 51995.99 88888.00 2011-03-29 20:07:00.000 088 499.55 10442.59 51995.46 88888.00 2011-03-29 20:08:00.000 088 499.53 10441.77 51995.05 88888.00 2011-03-29 20:09:00.000 088 499.36 10440.99 51994.70 88888.00 2011-03-29 20:10:00.000 088 499.11 10441.93 51994.15 88888.00 2011-03-29 20:11:00.000 088 498.91 10441.75 51993.73 88888.00 2011-03-29 20:12:00.000 088 498.96 10440.68 51993.97 88888.00 2011-03-29 20:13:00.000 088 499.09 10441.07 51994.44 88888.00 2011-03-29 20:14:00.000 088 499.28 10442.00 51994.56 88888.00 2011-03-29 20:15:00.000 088 499.41 10441.07 51994.70 88888.00 2011-03-29 20:16:00.000 088 499.60 10441.27 51995.58 88888.00 2011-03-29 20:17:00.000 088 499.74 10442.25 51995.70 88888.00 2011-03-29 20:18:00.000 088 499.82 10441.79 51995.58 88888.00 2011-03-29 20:19:00.000 088 499.72 10440.71 51995.50 88888.00 2011-03-29 20:20:00.000 088 499.53 10439.60 51995.54 88888.00 2011-03-29 20:21:00.000 088 499.44 10439.10 51996.09 88888.00 2011-03-29 20:22:00.000 088 499.38 10439.55 51996.80 88888.00 2011-03-29 20:23:00.000 088 499.53 10438.92 51997.31 88888.00 2011-03-29 20:24:00.000 088 499.66 10438.38 51998.57 88888.00 2011-03-29 20:25:00.000 088 499.51 10440.59 51998.55 88888.00 2011-03-29 20:26:00.000 088 499.42 10441.75 51997.92 88888.00 2011-03-29 20:27:00.000 088 499.85 10442.83 51999.00 88888.00 2011-03-29 20:28:00.000 088 500.01 10444.25 51996.94 88888.00 2011-03-29 20:29:00.000 088 499.38 10437.75 51994.17 88888.00 2011-03-29 20:30:00.000 088 499.01 10435.51 51993.30 88888.00 2011-03-29 20:31:00.000 088 498.93 10435.83 51993.40 88888.00 2011-03-29 20:32:00.000 088 498.96 10438.74 51994.32 88888.00 2011-03-29 20:33:00.000 088 499.08 10439.08 51995.62 88888.00 2011-03-29 20:34:00.000 088 499.15 10435.77 51997.55 88888.00 2011-03-29 20:35:00.000 088 498.88 10429.58 51998.55 88888.00 2011-03-29 20:36:00.000 088 498.82 10427.22 52001.13 88888.00 2011-03-29 20:37:00.000 088 499.23 10429.79 52002.70 88888.00 2011-03-29 20:38:00.000 088 499.49 10432.14 52002.07 88888.00 2011-03-29 20:39:00.000 088 499.56 10433.80 52001.40 88888.00 2011-03-29 20:40:00.000 088 499.11 10434.50 51999.63 88888.00 2011-03-29 20:41:00.000 088 498.96 10434.51 51997.43 88888.00 2011-03-29 20:42:00.000 088 498.55 10433.59 51994.83 88888.00 2011-03-29 20:43:00.000 088 498.19 10434.62 51992.47 88888.00 2011-03-29 20:44:00.000 088 498.00 10433.51 51991.79 88888.00 2011-03-29 20:45:00.000 088 497.78 10431.73 51992.59 88888.00 2011-03-29 20:46:00.000 088 497.70 10430.50 51994.17 88888.00 2011-03-29 20:47:00.000 088 498.13 10428.98 51996.17 88888.00 2011-03-29 20:48:00.000 088 498.36 10427.68 51997.31 88888.00 2011-03-29 20:49:00.000 088 498.64 10428.20 51998.22 88888.00 2011-03-29 20:50:00.000 088 499.03 10427.80 51999.38 88888.00 2011-03-29 20:51:00.000 088 499.36 10426.74 52000.56 88888.00 2011-03-29 20:52:00.000 088 499.45 10425.49 52000.54 88888.00 2011-03-29 20:53:00.000 088 499.52 10425.68 52000.54 88888.00 2011-03-29 20:54:00.000 088 499.56 10426.15 51999.83 88888.00 2011-03-29 20:55:00.000 088 499.93 10425.60 52000.40 88888.00 2011-03-29 20:56:00.000 088 500.22 10425.23 52001.23 88888.00 2011-03-29 20:57:00.000 088 500.20 10424.52 52001.48 88888.00 2011-03-29 20:58:00.000 088 500.35 10424.26 52002.07 88888.00 2011-03-29 20:59:00.000 088 500.59 10425.26 52002.74 88888.00 2011-03-29 21:00:00.000 088 500.63 10425.42 52003.41 88888.00 2011-03-29 21:01:00.000 088 500.46 10426.80 52003.78 88888.00 2011-03-29 21:02:00.000 088 500.11 10428.81 52003.78 88888.00 2011-03-29 21:03:00.000 088 500.04 10430.41 52003.94 88888.00 2011-03-29 21:04:00.000 088 500.27 10430.93 52004.81 88888.00 2011-03-29 21:05:00.000 088 500.25 10431.30 52005.89 88888.00 2011-03-29 21:06:00.000 088 500.20 10431.46 52006.69 88888.00 2011-03-29 21:07:00.000 088 500.06 10431.41 52007.26 88888.00 2011-03-29 21:08:00.000 088 500.05 10431.94 52007.58 88888.00 2011-03-29 21:09:00.000 088 499.85 10433.41 52007.13 88888.00 2011-03-29 21:10:00.000 088 499.66 10434.96 52006.83 88888.00 2011-03-29 21:11:00.000 088 499.55 10435.14 52007.13 88888.00 2011-03-29 21:12:00.000 088 499.63 10435.08 52007.54 88888.00 2011-03-29 21:13:00.000 088 499.81 10435.81 52008.11 88888.00 2011-03-29 21:14:00.000 088 499.76 10436.92 52008.25 88888.00 2011-03-29 21:15:00.000 088 499.66 10437.92 52007.91 88888.00 2011-03-29 21:16:00.000 088 499.63 10438.65 52007.30 88888.00 2011-03-29 21:17:00.000 088 499.46 10439.08 52006.75 88888.00 2011-03-29 21:18:00.000 088 499.42 10439.38 52006.63 88888.00 2011-03-29 21:19:00.000 088 499.53 10440.00 52006.83 88888.00 2011-03-29 21:20:00.000 088 499.44 10440.91 52006.50 88888.00 2011-03-29 21:21:00.000 088 499.31 10441.92 52005.85 88888.00 2011-03-29 21:22:00.000 088 499.39 10442.21 52005.87 88888.00 2011-03-29 21:23:00.000 088 499.44 10442.11 52005.95 88888.00 2011-03-29 21:24:00.000 088 499.47 10442.50 52005.77 88888.00 2011-03-29 21:25:00.000 088 499.48 10442.85 52005.24 88888.00 2011-03-29 21:26:00.000 088 499.47 10441.75 52005.02 88888.00 2011-03-29 21:27:00.000 088 499.73 10441.03 52005.12 88888.00 2011-03-29 21:28:00.000 088 499.84 10440.12 52004.49 88888.00 2011-03-29 21:29:00.000 088 499.73 10439.91 52003.39 88888.00 2011-03-29 21:30:00.000 088 500.16 10438.99 52002.66 88888.00 2011-03-29 21:31:00.000 088 500.42 10437.19 52002.56 88888.00 2011-03-29 21:32:00.000 088 500.40 10437.07 52002.29 88888.00 2011-03-29 21:33:00.000 088 500.20 10437.38 52002.31 88888.00 2011-03-29 21:34:00.000 088 499.98 10436.57 52002.23 88888.00 2011-03-29 21:35:00.000 088 499.71 10437.41 52002.45 88888.00 2011-03-29 21:36:00.000 088 499.54 10439.03 52002.48 88888.00 2011-03-29 21:37:00.000 088 499.41 10439.18 52002.80 88888.00 2011-03-29 21:38:00.000 088 499.44 10439.67 52003.55 88888.00 2011-03-29 21:39:00.000 088 499.29 10440.33 52004.14 88888.00 2011-03-29 21:40:00.000 088 499.29 10441.15 52004.75 88888.00 2011-03-29 21:41:00.000 088 499.21 10441.20 52005.43 88888.00 2011-03-29 21:42:00.000 088 499.28 10441.31 52006.42 88888.00 2011-03-29 21:43:00.000 088 499.16 10442.42 52006.99 88888.00 2011-03-29 21:44:00.000 088 499.13 10443.58 52006.91 88888.00 2011-03-29 21:45:00.000 088 499.12 10444.58 52006.69 88888.00 2011-03-29 21:46:00.000 088 499.04 10445.32 52006.42 88888.00 2011-03-29 21:47:00.000 088 498.91 10446.70 52005.71 88888.00 2011-03-29 21:48:00.000 088 498.74 10448.01 52004.63 88888.00 2011-03-29 21:49:00.000 088 498.46 10448.05 52003.61 88888.00 2011-03-29 21:50:00.000 088 498.32 10447.21 52003.37 88888.00 2011-03-29 21:51:00.000 088 498.21 10447.34 52003.55 88888.00 2011-03-29 21:52:00.000 088 498.30 10447.88 52003.41 88888.00 2011-03-29 21:53:00.000 088 498.38 10448.82 52003.51 88888.00 2011-03-29 21:54:00.000 088 498.42 10449.47 52003.59 88888.00 2011-03-29 21:55:00.000 088 498.35 10448.90 52003.57 88888.00 2011-03-29 21:56:00.000 088 498.38 10448.76 52004.33 88888.00 2011-03-29 21:57:00.000 088 498.50 10447.91 52005.08 88888.00 2011-03-29 21:58:00.000 088 498.39 10447.42 52005.34 88888.00 2011-03-29 21:59:00.000 088 498.18 10447.51 52004.67 88888.00 2011-03-29 22:00:00.000 088 498.20 10447.55 52004.57 88888.00 2011-03-29 22:01:00.000 088 498.33 10446.29 52005.36 88888.00 2011-03-29 22:02:00.000 088 498.52 10444.80 52006.52 88888.00 2011-03-29 22:03:00.000 088 498.58 10444.13 52007.09 88888.00 2011-03-29 22:04:00.000 088 498.66 10443.85 52007.52 88888.00 2011-03-29 22:05:00.000 088 498.92 10443.75 52008.07 88888.00 2011-03-29 22:06:00.000 088 499.32 10443.16 52009.09 88888.00 2011-03-29 22:07:00.000 088 499.41 10443.23 52009.03 88888.00 2011-03-29 22:08:00.000 088 499.31 10444.08 52008.23 88888.00 2011-03-29 22:09:00.000 088 499.20 10444.93 52006.99 88888.00 2011-03-29 22:10:00.000 088 499.08 10444.88 52005.77 88888.00 2011-03-29 22:11:00.000 088 499.04 10445.40 52005.53 88888.00 2011-03-29 22:12:00.000 088 498.87 10445.96 52004.77 88888.00 2011-03-29 22:13:00.000 088 498.50 10446.77 52004.12 88888.00 2011-03-29 22:14:00.000 088 498.57 10447.06 52004.59 88888.00 2011-03-29 22:15:00.000 088 498.69 10447.56 52005.53 88888.00 2011-03-29 22:16:00.000 088 498.73 10447.46 52005.97 88888.00 2011-03-29 22:17:00.000 088 498.82 10447.40 52006.97 88888.00 2011-03-29 22:18:00.000 088 498.88 10447.00 52007.79 88888.00 2011-03-29 22:19:00.000 088 498.90 10446.09 52009.41 88888.00 2011-03-29 22:20:00.000 088 499.00 10445.48 52009.35 88888.00 2011-03-29 22:21:00.000 088 499.58 10445.99 52008.70 88888.00 2011-03-29 22:22:00.000 088 499.92 10445.81 52009.72 88888.00 2011-03-29 22:23:00.000 088 500.14 10444.89 52009.90 88888.00 2011-03-29 22:24:00.000 088 500.21 10446.52 52008.52 88888.00 2011-03-29 22:25:00.000 088 500.39 10447.85 52006.32 88888.00 2011-03-29 22:26:00.000 088 500.59 10447.11 52005.20 88888.00 2011-03-29 22:27:00.000 088 501.74 10444.77 52009.19 88888.00 2011-03-29 22:28:00.000 088 503.01 10441.92 52021.46 88888.00 2011-03-29 22:29:00.000 088 504.15 10434.86 52031.43 88888.00 2011-03-29 22:30:00.000 088 506.61 10425.86 52041.64 88888.00 2011-03-29 22:31:00.000 088 510.63 10422.59 52051.08 88888.00 2011-03-29 22:32:00.000 088 511.01 10416.11 52054.92 88888.00 2011-03-29 22:33:00.000 088 507.10 10412.44 52052.18 88888.00 2011-03-29 22:34:00.000 088 505.75 10409.62 52050.37 88888.00 2011-03-29 22:35:00.000 088 505.90 10384.13 52044.67 88888.00 2011-03-29 22:36:00.000 088 502.85 10366.37 52029.51 88888.00 2011-03-29 22:37:00.000 088 503.32 10364.49 52008.99 88888.00 2011-03-29 22:38:00.000 088 506.78 10365.69 52008.62 88888.00 2011-03-29 22:39:00.000 088 505.68 10366.16 52012.24 88888.00 2011-03-29 22:40:00.000 088 505.25 10366.84 52011.63 88888.00 2011-03-29 22:41:00.000 088 506.22 10361.52 52016.68 88888.00 2011-03-29 22:42:00.000 088 507.87 10372.24 52021.38 88888.00 2011-03-29 22:43:00.000 088 509.27 10374.62 52024.06 88888.00 2011-03-29 22:44:00.000 088 508.70 10370.35 52028.80 88888.00 2011-03-29 22:45:00.000 088 506.68 10372.75 52027.68 88888.00 2011-03-29 22:46:00.000 088 506.34 10371.28 52021.90 88888.00 2011-03-29 22:47:00.000 088 506.59 10370.79 52016.64 88888.00 2011-03-29 22:48:00.000 088 506.76 10370.80 52013.77 88888.00 2011-03-29 22:49:00.000 088 507.26 10367.11 52014.03 88888.00 2011-03-29 22:50:00.000 088 507.65 10369.68 52014.32 88888.00 2011-03-29 22:51:00.000 088 507.96 10371.72 52016.11 88888.00 2011-03-29 22:52:00.000 088 507.84 10372.44 52017.37 88888.00 2011-03-29 22:53:00.000 088 507.86 10374.46 52018.28 88888.00 2011-03-29 22:54:00.000 088 507.87 10375.80 52017.67 88888.00 2011-03-29 22:55:00.000 088 508.16 10376.47 52016.45 88888.00 2011-03-29 22:56:00.000 088 508.49 10376.60 52016.21 88888.00 2011-03-29 22:57:00.000 088 509.17 10376.79 52016.78 88888.00 2011-03-29 22:58:00.000 088 510.12 10377.21 52017.94 88888.00 2011-03-29 22:59:00.000 088 510.83 10381.27 52019.22 88888.00 2011-03-29 23:00:00.000 088 511.18 10388.01 52019.59 88888.00 2011-03-29 23:01:00.000 088 511.60 10394.37 52018.98 88888.00 2011-03-29 23:02:00.000 088 511.95 10396.54 52017.94 88888.00 2011-03-29 23:03:00.000 088 511.94 10394.14 52018.30 88888.00 2011-03-29 23:04:00.000 088 511.52 10393.82 52020.97 88888.00 2011-03-29 23:05:00.000 088 510.69 10394.65 52022.03 88888.00 2011-03-29 23:06:00.000 088 510.32 10396.60 52024.20 88888.00 2011-03-29 23:07:00.000 088 510.47 10396.45 52026.42 88888.00 2011-03-29 23:08:00.000 088 510.52 10395.39 52027.42 88888.00 2011-03-29 23:09:00.000 088 509.98 10396.47 52026.28 88888.00 2011-03-29 23:10:00.000 088 509.84 10396.36 52024.33 88888.00 2011-03-29 23:11:00.000 088 509.98 10392.97 52025.16 88888.00 2011-03-29 23:12:00.000 088 509.54 10391.64 52027.01 88888.00 2011-03-29 23:13:00.000 088 509.70 10389.39 52031.57 88888.00 2011-03-29 23:14:00.000 088 509.54 10389.58 52036.47 88888.00 2011-03-29 23:15:00.000 088 509.15 10391.71 52037.49 88888.00 2011-03-29 23:16:00.000 088 508.59 10394.21 52035.92 88888.00 2011-03-29 23:17:00.000 088 508.19 10394.81 52036.35 88888.00 2011-03-29 23:18:00.000 088 507.91 10395.06 52038.47 88888.00 2011-03-29 23:19:00.000 088 507.30 10396.13 52038.22 88888.00 2011-03-29 23:20:00.000 088 507.19 10394.92 52037.94 88888.00 2011-03-29 23:21:00.000 088 507.22 10392.28 52039.24 88888.00 2011-03-29 23:22:00.000 088 507.13 10388.65 52044.45 88888.00 2011-03-29 23:23:00.000 088 506.20 10388.75 52047.38 88888.00 2011-03-29 23:24:00.000 088 505.46 10391.89 52047.44 88888.00 2011-03-29 23:25:00.000 088 505.43 10394.02 52048.58 88888.00 2011-03-29 23:26:00.000 088 505.46 10396.67 52049.31 88888.00 2011-03-29 23:27:00.000 088 505.39 10397.44 52049.70 88888.00 2011-03-29 23:28:00.000 088 505.51 10396.31 52052.20 88888.00 2011-03-29 23:29:00.000 088 505.24 10396.35 52054.48 88888.00 2011-03-29 23:30:00.000 088 505.35 10394.81 52056.84 88888.00 2011-03-29 23:31:00.000 088 505.47 10395.57 52059.28 88888.00 2011-03-29 23:32:00.000 088 505.39 10397.50 52058.97 88888.00 2011-03-29 23:33:00.000 088 505.64 10395.95 52061.17 88888.00 2011-03-29 23:34:00.000 088 505.78 10394.88 52063.47 88888.00 2011-03-29 23:35:00.000 088 505.70 10397.08 52064.43 88888.00 2011-03-29 23:36:00.000 088 505.44 10399.46 52064.20 88888.00 2011-03-29 23:37:00.000 088 505.38 10401.31 52064.16 88888.00 2011-03-29 23:38:00.000 088 505.62 10401.55 52065.16 88888.00 2011-03-29 23:39:00.000 088 505.80 10401.76 52066.54 88888.00 2011-03-29 23:40:00.000 088 505.84 10401.81 52068.17 88888.00 2011-03-29 23:41:00.000 088 505.65 10404.52 52068.66 88888.00 2011-03-29 23:42:00.000 088 505.17 10405.16 52068.74 88888.00 2011-03-29 23:43:00.000 088 505.30 10403.72 52072.16 88888.00 2011-03-29 23:44:00.000 088 504.96 10405.71 52074.31 88888.00 2011-03-29 23:45:00.000 088 504.84 10408.47 52075.27 88888.00 2011-03-29 23:46:00.000 088 504.11 10411.60 52075.62 88888.00 2011-03-29 23:47:00.000 088 503.27 10414.61 52073.97 88888.00 2011-03-29 23:48:00.000 088 503.15 10416.39 52072.38 88888.00 2011-03-29 23:49:00.000 088 503.28 10418.46 52073.09 88888.00 2011-03-29 23:50:00.000 088 503.49 10420.14 52073.64 88888.00 2011-03-29 23:51:00.000 088 504.31 10420.08 52075.80 88888.00 2011-03-29 23:52:00.000 088 505.29 10421.10 52079.64 88888.00 2011-03-29 23:53:00.000 088 505.39 10422.19 52080.86 88888.00 2011-03-29 23:54:00.000 088 505.45 10421.76 52080.80 88888.00 2011-03-29 23:55:00.000 088 505.51 10421.18 52081.33 88888.00 2011-03-29 23:56:00.000 088 505.46 10420.63 52080.82 88888.00 2011-03-29 23:57:00.000 088 505.38 10420.42 52079.24 88888.00 2011-03-29 23:58:00.000 088 505.04 10419.50 52076.21 88888.00 2011-03-29 23:59:00.000 088 504.47 10417.83 52074.52 88888.00