Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-03-28 00:00:00.000 087 515.87 10343.50 51985.73 88888.00 2011-03-28 00:01:00.000 087 517.95 10335.48 51987.30 88888.00 2011-03-28 00:02:00.000 087 519.05 10332.75 51989.45 88888.00 2011-03-28 00:03:00.000 087 518.93 10337.95 51985.79 88888.00 2011-03-28 00:04:00.000 087 518.47 10342.91 51982.29 88888.00 2011-03-28 00:05:00.000 087 516.62 10344.13 51979.28 88888.00 2011-03-28 00:06:00.000 087 514.99 10349.01 51973.73 88888.00 2011-03-28 00:07:00.000 087 514.11 10352.34 51966.30 88888.00 2011-03-28 00:08:00.000 087 513.86 10354.45 51963.53 88888.00 2011-03-28 00:09:00.000 087 513.38 10358.75 51962.33 88888.00 2011-03-28 00:10:00.000 087 512.00 10361.96 51961.54 88888.00 2011-03-28 00:11:00.000 087 511.20 10366.20 51959.51 88888.00 2011-03-28 00:12:00.000 087 511.14 10370.81 51959.24 88888.00 2011-03-28 00:13:00.000 087 510.63 10379.18 51958.57 88888.00 2011-03-28 00:14:00.000 087 510.31 10391.53 51955.54 88888.00 2011-03-28 00:15:00.000 087 509.90 10398.91 51952.71 88888.00 2011-03-28 00:16:00.000 087 509.99 10398.45 51951.82 88888.00 2011-03-28 00:17:00.000 087 511.22 10395.22 51953.40 88888.00 2011-03-28 00:18:00.000 087 511.11 10393.10 51955.27 88888.00 2011-03-28 00:19:00.000 087 509.45 10397.08 51954.34 88888.00 2011-03-28 00:20:00.000 087 508.99 10401.53 51952.96 88888.00 2011-03-28 00:21:00.000 087 510.16 10401.47 51954.75 88888.00 2011-03-28 00:22:00.000 087 509.79 10404.05 51955.48 88888.00 2011-03-28 00:23:00.000 087 509.54 10406.80 51955.09 88888.00 2011-03-28 00:24:00.000 087 510.69 10406.19 51958.75 88888.00 2011-03-28 00:25:00.000 087 511.24 10403.50 51962.13 88888.00 2011-03-28 00:26:00.000 087 511.45 10401.67 51965.53 88888.00 2011-03-28 00:27:00.000 087 511.76 10401.51 51967.66 88888.00 2011-03-28 00:28:00.000 087 511.86 10399.26 51969.54 88888.00 2011-03-28 00:29:00.000 087 512.10 10394.66 51972.53 88888.00 2011-03-28 00:30:00.000 087 511.78 10393.78 51974.99 88888.00 2011-03-28 00:31:00.000 087 511.38 10395.07 51975.78 88888.00 2011-03-28 00:32:00.000 087 511.13 10396.60 51976.37 88888.00 2011-03-28 00:33:00.000 087 510.41 10401.22 51975.34 88888.00 2011-03-28 00:34:00.000 087 509.70 10406.56 51974.05 88888.00 2011-03-28 00:35:00.000 087 509.14 10410.25 51973.34 88888.00 2011-03-28 00:36:00.000 087 508.89 10413.87 51973.12 88888.00 2011-03-28 00:37:00.000 087 509.20 10415.08 51974.54 88888.00 2011-03-28 00:38:00.000 087 509.39 10415.90 51977.06 88888.00 2011-03-28 00:39:00.000 087 509.18 10418.98 51977.43 88888.00 2011-03-28 00:40:00.000 087 509.01 10419.84 51977.41 88888.00 2011-03-28 00:41:00.000 087 509.04 10419.97 51978.41 88888.00 2011-03-28 00:42:00.000 087 509.09 10420.07 51979.85 88888.00 2011-03-28 00:43:00.000 087 509.36 10420.17 51981.28 88888.00 2011-03-28 00:44:00.000 087 510.10 10418.87 51983.45 88888.00 2011-03-28 00:45:00.000 087 510.50 10417.39 51985.51 88888.00 2011-03-28 00:46:00.000 087 510.42 10417.30 51986.10 88888.00 2011-03-28 00:47:00.000 087 510.26 10417.43 51986.46 88888.00 2011-03-28 00:48:00.000 087 509.77 10417.11 51986.14 88888.00 2011-03-28 00:49:00.000 087 509.06 10418.79 51985.57 88888.00 2011-03-28 00:50:00.000 087 508.42 10421.43 51984.47 88888.00 2011-03-28 00:51:00.000 087 508.18 10423.87 51984.82 88888.00 2011-03-28 00:52:00.000 087 507.88 10425.72 51984.98 88888.00 2011-03-28 00:53:00.000 087 507.67 10426.34 51985.75 88888.00 2011-03-28 00:54:00.000 087 507.80 10426.12 51987.16 88888.00 2011-03-28 00:55:00.000 087 507.93 10426.07 51988.78 88888.00 2011-03-28 00:56:00.000 087 508.06 10426.12 51990.27 88888.00 2011-03-28 00:57:00.000 087 508.08 10426.15 51991.24 88888.00 2011-03-28 00:58:00.000 087 507.75 10427.28 51991.51 88888.00 2011-03-28 00:59:00.000 087 507.31 10428.88 51991.43 88888.00 2011-03-28 01:00:00.000 087 507.14 10429.52 51991.75 88888.00 2011-03-28 01:01:00.000 087 507.04 10429.69 51992.16 88888.00 2011-03-28 01:02:00.000 087 506.81 10430.41 51992.67 88888.00 2011-03-28 01:03:00.000 087 506.79 10431.20 51993.46 88888.00 2011-03-28 01:04:00.000 087 506.78 10431.63 51994.56 88888.00 2011-03-28 01:05:00.000 087 506.82 10431.90 51995.80 88888.00 2011-03-28 01:06:00.000 087 506.72 10432.91 51996.68 88888.00 2011-03-28 01:07:00.000 087 506.44 10434.53 51996.82 88888.00 2011-03-28 01:08:00.000 087 506.17 10436.08 51996.78 88888.00 2011-03-28 01:09:00.000 087 505.86 10437.75 51996.82 88888.00 2011-03-28 01:10:00.000 087 505.95 10437.27 51997.33 88888.00 2011-03-28 01:11:00.000 087 506.00 10436.78 51998.67 88888.00 2011-03-28 01:12:00.000 087 506.08 10436.46 51999.83 88888.00 2011-03-28 01:13:00.000 087 505.96 10436.31 52000.14 88888.00 2011-03-28 01:14:00.000 087 505.98 10435.72 52000.56 88888.00 2011-03-28 01:15:00.000 087 505.98 10434.99 52001.17 88888.00 2011-03-28 01:16:00.000 087 505.96 10434.97 52001.82 88888.00 2011-03-28 01:17:00.000 087 505.81 10435.95 52001.78 88888.00 2011-03-28 01:18:00.000 087 505.85 10435.98 52002.19 88888.00 2011-03-28 01:19:00.000 087 505.65 10436.82 52001.93 88888.00 2011-03-28 01:20:00.000 087 505.71 10436.62 52002.29 88888.00 2011-03-28 01:21:00.000 087 505.79 10436.60 52002.78 88888.00 2011-03-28 01:22:00.000 087 505.82 10436.67 52003.37 88888.00 2011-03-28 01:23:00.000 087 505.81 10437.01 52003.68 88888.00 2011-03-28 01:24:00.000 087 505.86 10437.48 52004.08 88888.00 2011-03-28 01:25:00.000 087 505.91 10437.26 52004.61 88888.00 2011-03-28 01:26:00.000 087 505.81 10436.87 52004.71 88888.00 2011-03-28 01:27:00.000 087 505.70 10437.21 52004.84 88888.00 2011-03-28 01:28:00.000 087 505.64 10437.45 52005.55 88888.00 2011-03-28 01:29:00.000 087 505.63 10437.91 52005.91 88888.00 2011-03-28 01:30:00.000 087 505.50 10438.03 52006.28 88888.00 2011-03-28 01:31:00.000 087 505.42 10438.47 52005.91 88888.00 2011-03-28 01:32:00.000 087 505.38 10438.00 52005.71 88888.00 2011-03-28 01:33:00.000 087 505.37 10436.80 52005.12 88888.00 2011-03-28 01:34:00.000 087 505.18 10435.79 52004.61 88888.00 2011-03-28 01:35:00.000 087 505.18 10434.65 52004.49 88888.00 2011-03-28 01:36:00.000 087 505.24 10434.10 52004.69 88888.00 2011-03-28 01:37:00.000 087 505.42 10433.55 52005.36 88888.00 2011-03-28 01:38:00.000 087 505.73 10433.24 52006.14 88888.00 2011-03-28 01:39:00.000 087 506.03 10433.47 52007.05 88888.00 2011-03-28 01:40:00.000 087 506.42 10434.08 52007.97 88888.00 2011-03-28 01:41:00.000 087 506.61 10434.95 52008.70 88888.00 2011-03-28 01:42:00.000 087 506.69 10435.92 52008.58 88888.00 2011-03-28 01:43:00.000 087 506.62 10436.30 52007.85 88888.00 2011-03-28 01:44:00.000 087 506.45 10436.71 52006.63 88888.00 2011-03-28 01:45:00.000 087 506.39 10436.67 52006.06 88888.00 2011-03-28 01:46:00.000 087 506.20 10436.43 52005.45 88888.00 2011-03-28 01:47:00.000 087 505.95 10436.27 52004.59 88888.00 2011-03-28 01:48:00.000 087 505.73 10435.93 52003.88 88888.00 2011-03-28 01:49:00.000 087 505.58 10435.63 52003.49 88888.00 2011-03-28 01:50:00.000 087 505.44 10435.44 52003.51 88888.00 2011-03-28 01:51:00.000 087 505.57 10435.08 52004.29 88888.00 2011-03-28 01:52:00.000 087 505.72 10434.89 52005.28 88888.00 2011-03-28 01:53:00.000 087 505.68 10434.87 52005.57 88888.00 2011-03-28 01:54:00.000 087 505.64 10434.66 52005.04 88888.00 2011-03-28 01:55:00.000 087 505.64 10434.54 52004.94 88888.00 2011-03-28 01:56:00.000 087 505.76 10434.79 52005.30 88888.00 2011-03-28 01:57:00.000 087 505.75 10435.07 52005.61 88888.00 2011-03-28 01:58:00.000 087 505.75 10435.24 52005.73 88888.00 2011-03-28 01:59:00.000 087 505.82 10435.10 52006.02 88888.00 2011-03-28 02:00:00.000 087 505.79 10435.26 52005.91 88888.00 2011-03-28 02:01:00.000 087 505.79 10435.38 52005.79 88888.00 2011-03-28 02:02:00.000 087 505.66 10435.41 52005.43 88888.00 2011-03-28 02:03:00.000 087 505.53 10434.98 52005.00 88888.00 2011-03-28 02:04:00.000 087 505.52 10434.85 52004.79 88888.00 2011-03-28 02:05:00.000 087 505.63 10434.86 52005.51 88888.00 2011-03-28 02:06:00.000 087 505.77 10434.83 52006.28 88888.00 2011-03-28 02:07:00.000 087 505.82 10434.84 52006.97 88888.00 2011-03-28 02:08:00.000 087 505.89 10434.88 52007.42 88888.00 2011-03-28 02:09:00.000 087 505.96 10434.89 52007.62 88888.00 2011-03-28 02:10:00.000 087 505.99 10435.60 52007.83 88888.00 2011-03-28 02:11:00.000 087 505.97 10436.07 52007.52 88888.00 2011-03-28 02:12:00.000 087 505.70 10436.33 52006.63 88888.00 2011-03-28 02:13:00.000 087 505.34 10436.47 52005.12 88888.00 2011-03-28 02:14:00.000 087 505.06 10436.06 52004.27 88888.00 2011-03-28 02:15:00.000 087 505.17 10435.85 52004.88 88888.00 2011-03-28 02:16:00.000 087 505.36 10435.33 52006.10 88888.00 2011-03-28 02:17:00.000 087 505.57 10435.57 52007.13 88888.00 2011-03-28 02:18:00.000 087 505.77 10435.95 52007.91 88888.00 2011-03-28 02:19:00.000 087 505.82 10436.75 52008.33 88888.00 2011-03-28 02:20:00.000 087 505.66 10437.31 52007.97 88888.00 2011-03-28 02:21:00.000 087 505.44 10438.06 52006.97 88888.00 2011-03-28 02:22:00.000 087 505.22 10438.82 52005.65 88888.00 2011-03-28 02:23:00.000 087 504.92 10439.05 52004.51 88888.00 2011-03-28 02:24:00.000 087 504.65 10438.48 52003.47 88888.00 2011-03-28 02:25:00.000 087 504.39 10437.56 52003.35 88888.00 2011-03-28 02:26:00.000 087 504.30 10436.36 52003.86 88888.00 2011-03-28 02:27:00.000 087 504.54 10435.46 52005.55 88888.00 2011-03-28 02:28:00.000 087 505.00 10435.00 52007.95 88888.00 2011-03-28 02:29:00.000 087 505.40 10435.25 52009.76 88888.00 2011-03-28 02:30:00.000 087 505.57 10435.02 52010.15 88888.00 2011-03-28 02:31:00.000 087 505.73 10435.46 52010.37 88888.00 2011-03-28 02:32:00.000 087 505.95 10435.35 52010.86 88888.00 2011-03-28 02:33:00.000 087 506.10 10435.59 52011.47 88888.00 2011-03-28 02:34:00.000 087 506.17 10436.16 52011.55 88888.00 2011-03-28 02:35:00.000 087 506.07 10436.52 52010.82 88888.00 2011-03-28 02:36:00.000 087 506.06 10436.64 52010.37 88888.00 2011-03-28 02:37:00.000 087 506.10 10436.71 52010.31 88888.00 2011-03-28 02:38:00.000 087 506.25 10437.17 52010.59 88888.00 2011-03-28 02:39:00.000 087 506.20 10437.39 52010.43 88888.00 2011-03-28 02:40:00.000 087 505.92 10437.20 52009.45 88888.00 2011-03-28 02:41:00.000 087 505.77 10436.83 52008.82 88888.00 2011-03-28 02:42:00.000 087 505.73 10436.25 52008.82 88888.00 2011-03-28 02:43:00.000 087 505.75 10435.60 52009.29 88888.00 2011-03-28 02:44:00.000 087 505.73 10435.42 52009.66 88888.00 2011-03-28 02:45:00.000 087 505.81 10435.40 52010.02 88888.00 2011-03-28 02:46:00.000 087 505.84 10435.47 52010.17 88888.00 2011-03-28 02:47:00.000 087 505.90 10435.63 52010.39 88888.00 2011-03-28 02:48:00.000 087 505.98 10435.66 52010.82 88888.00 2011-03-28 02:49:00.000 087 506.00 10436.05 52010.71 88888.00 2011-03-28 02:50:00.000 087 506.01 10436.19 52010.23 88888.00 2011-03-28 02:51:00.000 087 505.84 10436.20 52009.35 88888.00 2011-03-28 02:52:00.000 087 505.69 10435.97 52008.60 88888.00 2011-03-28 02:53:00.000 087 505.52 10435.55 52008.38 88888.00 2011-03-28 02:54:00.000 087 505.35 10435.76 52008.11 88888.00 2011-03-28 02:55:00.000 087 505.26 10436.00 52007.66 88888.00 2011-03-28 02:56:00.000 087 505.30 10435.71 52007.83 88888.00 2011-03-28 02:57:00.000 087 505.29 10435.82 52008.21 88888.00 2011-03-28 02:58:00.000 087 505.13 10435.72 52007.91 88888.00 2011-03-28 02:59:00.000 087 505.10 10435.21 52007.85 88888.00 2011-03-28 03:00:00.000 087 505.17 10435.24 52008.23 88888.00 2011-03-28 03:01:00.000 087 505.42 10435.66 52009.07 88888.00 2011-03-28 03:02:00.000 087 505.29 10434.96 52008.62 88888.00 2011-03-28 03:03:00.000 087 505.13 10435.46 52007.99 88888.00 2011-03-28 03:04:00.000 087 505.10 10435.21 52007.85 88888.00 2011-03-28 03:05:00.000 087 505.11 10434.60 52008.29 88888.00 2011-03-28 03:06:00.000 087 505.22 10434.63 52009.01 88888.00 2011-03-28 03:07:00.000 087 505.53 10435.32 52009.90 88888.00 2011-03-28 03:08:00.000 087 505.68 10435.92 52010.19 88888.00 2011-03-28 03:09:00.000 087 505.42 10435.54 52008.82 88888.00 2011-03-28 03:10:00.000 087 505.15 10435.83 52007.85 88888.00 2011-03-28 03:11:00.000 087 504.99 10435.61 52007.38 88888.00 2011-03-28 03:12:00.000 087 505.16 10435.91 52008.25 88888.00 2011-03-28 03:13:00.000 087 505.38 10435.96 52009.21 88888.00 2011-03-28 03:14:00.000 087 505.41 10436.13 52008.92 88888.00 2011-03-28 03:15:00.000 087 505.36 10435.94 52008.48 88888.00 2011-03-28 03:16:00.000 087 505.25 10436.26 52008.07 88888.00 2011-03-28 03:17:00.000 087 505.25 10436.22 52007.91 88888.00 2011-03-28 03:18:00.000 087 505.29 10436.22 52008.09 88888.00 2011-03-28 03:19:00.000 087 505.30 10436.12 52008.11 88888.00 2011-03-28 03:20:00.000 087 505.26 10435.49 52007.99 88888.00 2011-03-28 03:21:00.000 087 505.36 10435.29 52008.62 88888.00 2011-03-28 03:22:00.000 087 505.77 10435.42 52010.17 88888.00 2011-03-28 03:23:00.000 087 506.05 10436.24 52011.04 88888.00 2011-03-28 03:24:00.000 087 505.87 10436.43 52009.88 88888.00 2011-03-28 03:25:00.000 087 505.62 10436.33 52008.23 88888.00 2011-03-28 03:26:00.000 087 505.39 10435.90 52007.54 88888.00 2011-03-28 03:27:00.000 087 505.25 10435.61 52007.34 88888.00 2011-03-28 03:28:00.000 087 505.41 10436.01 52007.68 88888.00 2011-03-28 03:29:00.000 087 505.44 10435.76 52007.85 88888.00 2011-03-28 03:30:00.000 087 505.24 10435.99 52007.20 88888.00 2011-03-28 03:31:00.000 087 504.88 10435.81 52005.99 88888.00 2011-03-28 03:32:00.000 087 504.79 10435.72 52005.89 88888.00 2011-03-28 03:33:00.000 087 505.00 10435.88 52006.97 88888.00 2011-03-28 03:34:00.000 087 504.79 10436.15 52006.61 88888.00 2011-03-28 03:35:00.000 087 504.43 10435.63 52005.04 88888.00 2011-03-28 03:36:00.000 087 504.22 10435.50 52004.41 88888.00 2011-03-28 03:37:00.000 087 504.37 10435.30 52005.63 88888.00 2011-03-28 03:38:00.000 087 504.67 10435.57 52006.89 88888.00 2011-03-28 03:39:00.000 087 504.97 10436.04 52007.79 88888.00 2011-03-28 03:40:00.000 087 505.14 10436.27 52007.81 88888.00 2011-03-28 03:41:00.000 087 505.10 10436.25 52007.34 88888.00 2011-03-28 03:42:00.000 087 505.15 10436.42 52007.44 88888.00 2011-03-28 03:43:00.000 087 505.32 10436.35 52007.76 88888.00 2011-03-28 03:44:00.000 087 505.53 10436.67 52008.44 88888.00 2011-03-28 03:45:00.000 087 505.54 10437.12 52007.93 88888.00 2011-03-28 03:46:00.000 087 505.46 10437.05 52006.99 88888.00 2011-03-28 03:47:00.000 087 505.57 10436.97 52007.09 88888.00 2011-03-28 03:48:00.000 087 505.50 10437.11 52007.03 88888.00 2011-03-28 03:49:00.000 087 505.38 10437.12 52006.67 88888.00 2011-03-28 03:50:00.000 087 505.38 10437.04 52006.69 88888.00 2011-03-28 03:51:00.000 087 505.48 10436.30 52007.20 88888.00 2011-03-28 03:52:00.000 087 505.51 10436.12 52007.56 88888.00 2011-03-28 03:53:00.000 087 505.42 10436.07 52007.38 88888.00 2011-03-28 03:54:00.000 087 505.32 10436.16 52007.13 88888.00 2011-03-28 03:55:00.000 087 505.18 10436.19 52006.67 88888.00 2011-03-28 03:56:00.000 087 505.13 10435.70 52006.40 88888.00 2011-03-28 03:57:00.000 087 505.20 10435.50 52006.73 88888.00 2011-03-28 03:58:00.000 087 505.32 10435.80 52007.11 88888.00 2011-03-28 03:59:00.000 087 505.29 10435.59 52007.36 88888.00 2011-03-28 04:00:00.000 087 505.31 10435.41 52007.62 88888.00 2011-03-28 04:01:00.000 087 505.24 10435.40 52007.38 88888.00 2011-03-28 04:02:00.000 087 505.21 10435.69 52006.97 88888.00 2011-03-28 04:03:00.000 087 505.24 10435.22 52006.79 88888.00 2011-03-28 04:04:00.000 087 505.12 10435.21 52006.89 88888.00 2011-03-28 04:05:00.000 087 505.16 10435.22 52006.99 88888.00 2011-03-28 04:06:00.000 087 505.22 10435.38 52007.34 88888.00 2011-03-28 04:07:00.000 087 505.24 10435.32 52007.48 88888.00 2011-03-28 04:08:00.000 087 505.27 10435.37 52007.48 88888.00 2011-03-28 04:09:00.000 087 505.35 10435.47 52007.56 88888.00 2011-03-28 04:10:00.000 087 505.34 10435.11 52007.52 88888.00 2011-03-28 04:11:00.000 087 505.24 10435.10 52007.26 88888.00 2011-03-28 04:12:00.000 087 505.14 10435.07 52007.01 88888.00 2011-03-28 04:13:00.000 087 505.22 10435.10 52007.09 88888.00 2011-03-28 04:14:00.000 087 505.33 10434.88 52007.68 88888.00 2011-03-28 04:15:00.000 087 505.31 10434.88 52007.97 88888.00 2011-03-28 04:16:00.000 087 505.27 10435.04 52007.46 88888.00 2011-03-28 04:17:00.000 087 505.30 10434.88 52007.28 88888.00 2011-03-28 04:18:00.000 087 505.35 10434.66 52007.48 88888.00 2011-03-28 04:19:00.000 087 505.36 10434.54 52007.85 88888.00 2011-03-28 04:20:00.000 087 505.54 10434.51 52008.50 88888.00 2011-03-28 04:21:00.000 087 505.66 10434.90 52008.94 88888.00 2011-03-28 04:22:00.000 087 505.81 10435.26 52008.97 88888.00 2011-03-28 04:23:00.000 087 505.83 10435.24 52008.64 88888.00 2011-03-28 04:24:00.000 087 505.73 10435.26 52008.03 88888.00 2011-03-28 04:25:00.000 087 505.59 10435.65 52007.24 88888.00 2011-03-28 04:26:00.000 087 505.60 10436.08 52006.89 88888.00 2011-03-28 04:27:00.000 087 505.59 10435.80 52006.61 88888.00 2011-03-28 04:28:00.000 087 505.47 10435.73 52005.99 88888.00 2011-03-28 04:29:00.000 087 505.35 10435.94 52005.71 88888.00 2011-03-28 04:30:00.000 087 505.17 10435.73 52005.45 88888.00 2011-03-28 04:31:00.000 087 505.00 10435.82 52005.16 88888.00 2011-03-28 04:32:00.000 087 504.87 10435.95 52004.47 88888.00 2011-03-28 04:33:00.000 087 504.82 10435.52 52004.29 88888.00 2011-03-28 04:34:00.000 087 504.81 10435.64 52004.51 88888.00 2011-03-28 04:35:00.000 087 504.88 10435.77 52005.06 88888.00 2011-03-28 04:36:00.000 087 504.97 10436.22 52005.45 88888.00 2011-03-28 04:37:00.000 087 504.92 10436.18 52005.04 88888.00 2011-03-28 04:38:00.000 087 504.66 10435.59 52004.45 88888.00 2011-03-28 04:39:00.000 087 504.65 10435.34 52004.77 88888.00 2011-03-28 04:40:00.000 087 504.67 10435.18 52005.36 88888.00 2011-03-28 04:41:00.000 087 504.87 10434.40 52006.28 88888.00 2011-03-28 04:42:00.000 087 504.95 10434.47 52007.13 88888.00 2011-03-28 04:43:00.000 087 504.86 10434.01 52007.13 88888.00 2011-03-28 04:44:00.000 087 505.05 10432.93 52007.66 88888.00 2011-03-28 04:45:00.000 087 505.77 10432.41 52010.23 88888.00 2011-03-28 04:46:00.000 087 506.62 10432.69 52013.10 88888.00 2011-03-28 04:47:00.000 087 507.24 10434.49 52014.34 88888.00 2011-03-28 04:48:00.000 087 507.38 10436.45 52012.85 88888.00 2011-03-28 04:49:00.000 087 506.79 10438.04 52009.35 88888.00 2011-03-28 04:50:00.000 087 506.11 10436.63 52005.75 88888.00 2011-03-28 04:51:00.000 087 505.72 10435.97 52004.77 88888.00 2011-03-28 04:52:00.000 087 505.69 10436.52 52005.26 88888.00 2011-03-28 04:53:00.000 087 505.87 10436.14 52006.52 88888.00 2011-03-28 04:54:00.000 087 506.27 10436.25 52008.09 88888.00 2011-03-28 04:55:00.000 087 506.61 10436.36 52008.84 88888.00 2011-03-28 04:56:00.000 087 506.71 10436.49 52008.86 88888.00 2011-03-28 04:57:00.000 087 506.76 10437.16 52008.60 88888.00 2011-03-28 04:58:00.000 087 506.53 10437.41 52007.32 88888.00 2011-03-28 04:59:00.000 087 506.19 10437.12 52005.79 88888.00 2011-03-28 05:00:00.000 087 505.85 10436.77 52004.47 88888.00 2011-03-28 05:01:00.000 087 505.56 10436.30 52003.94 88888.00 2011-03-28 05:02:00.000 087 505.53 10435.95 52004.25 88888.00 2011-03-28 05:03:00.000 087 505.49 10435.79 52004.51 88888.00 2011-03-28 05:04:00.000 087 505.42 10435.46 52004.61 88888.00 2011-03-28 05:05:00.000 087 505.38 10435.48 52005.18 88888.00 2011-03-28 05:06:00.000 087 505.39 10435.58 52005.67 88888.00 2011-03-28 05:07:00.000 087 505.41 10435.21 52005.91 88888.00 2011-03-28 05:08:00.000 087 505.28 10434.51 52005.75 88888.00 2011-03-28 05:09:00.000 087 505.30 10433.94 52006.38 88888.00 2011-03-28 05:10:00.000 087 505.61 10433.21 52007.91 88888.00 2011-03-28 05:11:00.000 087 506.19 10433.58 52010.41 88888.00 2011-03-28 05:12:00.000 087 506.51 10434.56 52011.33 88888.00 2011-03-28 05:13:00.000 087 506.39 10434.81 52010.41 88888.00 2011-03-28 05:14:00.000 087 506.25 10434.62 52009.31 88888.00 2011-03-28 05:15:00.000 087 506.39 10434.61 52009.39 88888.00 2011-03-28 05:16:00.000 087 506.29 10434.60 52008.90 88888.00 2011-03-28 05:17:00.000 087 506.00 10434.87 52008.11 88888.00 2011-03-28 05:18:00.000 087 505.84 10434.71 52007.60 88888.00 2011-03-28 05:19:00.000 087 505.72 10434.85 52007.26 88888.00 2011-03-28 05:20:00.000 087 505.54 10434.63 52006.77 88888.00 2011-03-28 05:21:00.000 087 505.60 10434.35 52007.13 88888.00 2011-03-28 05:22:00.000 087 505.57 10433.94 52007.38 88888.00 2011-03-28 05:23:00.000 087 505.66 10434.70 52007.89 88888.00 2011-03-28 05:24:00.000 087 505.82 10434.88 52008.21 88888.00 2011-03-28 05:25:00.000 087 505.79 10434.57 52008.13 88888.00 2011-03-28 05:26:00.000 087 505.76 10434.18 52008.19 88888.00 2011-03-28 05:27:00.000 087 505.88 10434.09 52008.50 88888.00 2011-03-28 05:28:00.000 087 506.04 10434.02 52009.03 88888.00 2011-03-28 05:29:00.000 087 506.01 10434.67 52008.82 88888.00 2011-03-28 05:30:00.000 087 505.93 10434.44 52008.17 88888.00 2011-03-28 05:31:00.000 087 505.83 10434.88 52007.83 88888.00 2011-03-28 05:32:00.000 087 505.59 10435.21 52007.05 88888.00 2011-03-28 05:33:00.000 087 505.23 10435.53 52005.63 88888.00 2011-03-28 05:34:00.000 087 504.56 10435.68 52003.45 88888.00 2011-03-28 05:35:00.000 087 504.04 10433.31 52002.09 88888.00 2011-03-28 05:36:00.000 087 504.32 10430.94 52005.08 88888.00 2011-03-28 05:37:00.000 087 505.36 10431.67 52010.08 88888.00 2011-03-28 05:38:00.000 087 506.38 10433.41 52013.28 88888.00 2011-03-28 05:39:00.000 087 506.83 10434.36 52013.85 88888.00 2011-03-28 05:40:00.000 087 506.77 10434.88 52012.65 88888.00 2011-03-28 05:41:00.000 087 506.90 10434.71 52012.18 88888.00 2011-03-28 05:42:00.000 087 507.23 10434.81 52012.40 88888.00 2011-03-28 05:43:00.000 087 506.93 10435.34 52010.90 88888.00 2011-03-28 05:44:00.000 087 506.29 10434.69 52008.27 88888.00 2011-03-28 05:45:00.000 087 505.96 10434.03 52007.46 88888.00 2011-03-28 05:46:00.000 087 506.04 10433.92 52007.93 88888.00 2011-03-28 05:47:00.000 087 506.10 10433.96 52008.35 88888.00 2011-03-28 05:48:00.000 087 506.04 10433.83 52008.13 88888.00 2011-03-28 05:49:00.000 087 506.05 10433.87 52008.31 88888.00 2011-03-28 05:50:00.000 087 506.11 10433.53 52008.21 88888.00 2011-03-28 05:51:00.000 087 506.10 10432.66 52008.42 88888.00 2011-03-28 05:52:00.000 087 506.34 10432.29 52009.80 88888.00 2011-03-28 05:53:00.000 087 506.81 10433.32 52011.35 88888.00 2011-03-28 05:54:00.000 087 506.92 10434.20 52011.04 88888.00 2011-03-28 05:55:00.000 087 506.49 10434.13 52009.19 88888.00 2011-03-28 05:56:00.000 087 506.29 10434.01 52008.21 88888.00 2011-03-28 05:57:00.000 087 506.56 10433.79 52008.76 88888.00 2011-03-28 05:58:00.000 087 506.63 10434.08 52009.09 88888.00 2011-03-28 05:59:00.000 087 506.18 10434.09 52008.01 88888.00 2011-03-28 06:00:00.000 087 506.08 10433.12 52007.89 88888.00 2011-03-28 06:01:00.000 087 506.22 10432.48 52008.50 88888.00 2011-03-28 06:02:00.000 087 506.31 10432.55 52009.03 88888.00 2011-03-28 06:03:00.000 087 506.32 10432.49 52009.19 88888.00 2011-03-28 06:04:00.000 087 506.45 10432.42 52009.35 88888.00 2011-03-28 06:05:00.000 087 506.49 10432.48 52009.53 88888.00 2011-03-28 06:06:00.000 087 506.61 10432.33 52009.62 88888.00 2011-03-28 06:07:00.000 087 506.69 10432.17 52009.96 88888.00 2011-03-28 06:08:00.000 087 506.84 10432.59 52010.35 88888.00 2011-03-28 06:09:00.000 087 506.88 10432.65 52010.12 88888.00 2011-03-28 06:10:00.000 087 506.95 10432.47 52010.12 88888.00 2011-03-28 06:11:00.000 087 506.87 10432.18 52009.82 88888.00 2011-03-28 06:12:00.000 087 506.83 10431.90 52009.74 88888.00 2011-03-28 06:13:00.000 087 506.86 10432.14 52009.80 88888.00 2011-03-28 06:14:00.000 087 506.86 10432.20 52009.53 88888.00 2011-03-28 06:15:00.000 087 506.69 10432.17 52009.03 88888.00 2011-03-28 06:16:00.000 087 506.64 10432.13 52008.90 88888.00 2011-03-28 06:17:00.000 087 506.65 10431.64 52009.03 88888.00 2011-03-28 06:18:00.000 087 506.64 10431.31 52009.17 88888.00 2011-03-28 06:19:00.000 087 506.73 10431.28 52009.68 88888.00 2011-03-28 06:20:00.000 087 506.72 10431.54 52009.80 88888.00 2011-03-28 06:21:00.000 087 506.61 10431.33 52009.23 88888.00 2011-03-28 06:22:00.000 087 506.66 10431.09 52009.17 88888.00 2011-03-28 06:23:00.000 087 506.71 10430.99 52009.47 88888.00 2011-03-28 06:24:00.000 087 506.68 10431.25 52009.58 88888.00 2011-03-28 06:25:00.000 087 506.72 10430.93 52009.64 88888.00 2011-03-28 06:26:00.000 087 506.81 10430.55 52009.68 88888.00 2011-03-28 06:27:00.000 087 506.83 10430.27 52010.08 88888.00 2011-03-28 06:28:00.000 087 506.97 10430.34 52010.67 88888.00 2011-03-28 06:29:00.000 087 507.03 10430.71 52010.80 88888.00 2011-03-28 06:30:00.000 087 507.15 10431.02 52010.76 88888.00 2011-03-28 06:31:00.000 087 507.00 10431.03 52009.78 88888.00 2011-03-28 06:32:00.000 087 506.82 10430.69 52009.13 88888.00 2011-03-28 06:33:00.000 087 506.79 10430.10 52009.19 88888.00 2011-03-28 06:34:00.000 087 507.00 10430.10 52009.84 88888.00 2011-03-28 06:35:00.000 087 507.13 10430.17 52010.55 88888.00 2011-03-28 06:36:00.000 087 507.21 10430.36 52010.71 88888.00 2011-03-28 06:37:00.000 087 507.26 10430.42 52010.49 88888.00 2011-03-28 06:38:00.000 087 507.17 10430.29 52009.90 88888.00 2011-03-28 06:39:00.000 087 507.03 10430.18 52009.27 88888.00 2011-03-28 06:40:00.000 087 506.93 10429.77 52009.01 88888.00 2011-03-28 06:41:00.000 087 507.02 10429.73 52009.29 88888.00 2011-03-28 06:42:00.000 087 507.02 10429.53 52009.31 88888.00 2011-03-28 06:43:00.000 087 506.85 10429.35 52008.99 88888.00 2011-03-28 06:44:00.000 087 506.67 10429.54 52008.33 88888.00 2011-03-28 06:45:00.000 087 506.62 10429.56 52007.76 88888.00 2011-03-28 06:46:00.000 087 506.58 10429.44 52007.70 88888.00 2011-03-28 06:47:00.000 087 506.42 10429.00 52007.66 88888.00 2011-03-28 06:48:00.000 087 506.18 10428.69 52007.15 88888.00 2011-03-28 06:49:00.000 087 506.16 10428.02 52007.26 88888.00 2011-03-28 06:50:00.000 087 506.43 10427.33 52008.64 88888.00 2011-03-28 06:51:00.000 087 506.93 10426.73 52010.96 88888.00 2011-03-28 06:52:00.000 087 507.35 10426.74 52012.69 88888.00 2011-03-28 06:53:00.000 087 507.77 10427.28 52013.26 88888.00 2011-03-28 06:54:00.000 087 508.08 10428.69 52013.07 88888.00 2011-03-28 06:55:00.000 087 507.75 10428.93 52011.43 88888.00 2011-03-28 06:56:00.000 087 507.37 10427.80 52009.56 88888.00 2011-03-28 06:57:00.000 087 507.29 10427.23 52009.01 88888.00 2011-03-28 06:58:00.000 087 507.20 10427.08 52008.90 88888.00 2011-03-28 06:59:00.000 087 507.12 10426.91 52009.15 88888.00 2011-03-28 07:00:00.000 087 507.17 10426.79 52009.49 88888.00 2011-03-28 07:01:00.000 087 507.26 10427.27 52009.25 88888.00 2011-03-28 07:02:00.000 087 507.36 10427.35 52009.70 88888.00 2011-03-28 07:03:00.000 087 507.43 10427.52 52009.92 88888.00 2011-03-28 07:04:00.000 087 507.33 10428.02 52009.33 88888.00 2011-03-28 07:05:00.000 087 507.08 10427.76 52008.31 88888.00 2011-03-28 07:06:00.000 087 507.03 10427.35 52008.21 88888.00 2011-03-28 07:07:00.000 087 507.08 10426.76 52008.74 88888.00 2011-03-28 07:08:00.000 087 506.99 10426.57 52009.17 88888.00 2011-03-28 07:09:00.000 087 507.05 10426.46 52009.60 88888.00 2011-03-28 07:10:00.000 087 507.09 10425.93 52009.84 88888.00 2011-03-28 07:11:00.000 087 507.04 10425.64 52010.08 88888.00 2011-03-28 07:12:00.000 087 506.90 10425.39 52010.12 88888.00 2011-03-28 07:13:00.000 087 506.88 10425.06 52009.98 88888.00 2011-03-28 07:14:00.000 087 506.97 10424.82 52010.51 88888.00 2011-03-28 07:15:00.000 087 507.15 10424.55 52011.16 88888.00 2011-03-28 07:16:00.000 087 507.18 10424.45 52011.63 88888.00 2011-03-28 07:17:00.000 087 507.13 10424.12 52011.41 88888.00 2011-03-28 07:18:00.000 087 507.13 10424.04 52011.08 88888.00 2011-03-28 07:19:00.000 087 507.21 10424.09 52011.20 88888.00 2011-03-28 07:20:00.000 087 507.19 10424.25 52010.90 88888.00 2011-03-28 07:21:00.000 087 507.14 10423.76 52010.71 88888.00 2011-03-28 07:22:00.000 087 507.20 10423.66 52010.71 88888.00 2011-03-28 07:23:00.000 087 507.26 10423.93 52010.76 88888.00 2011-03-28 07:24:00.000 087 507.27 10424.05 52010.55 88888.00 2011-03-28 07:25:00.000 087 507.35 10423.71 52010.57 88888.00 2011-03-28 07:26:00.000 087 507.47 10423.54 52011.02 88888.00 2011-03-28 07:27:00.000 087 507.51 10423.46 52011.16 88888.00 2011-03-28 07:28:00.000 087 507.50 10423.48 52011.16 88888.00 2011-03-28 07:29:00.000 087 507.60 10423.42 52011.18 88888.00 2011-03-28 07:30:00.000 087 507.46 10423.27 52010.67 88888.00 2011-03-28 07:31:00.000 087 507.33 10422.83 52010.27 88888.00 2011-03-28 07:32:00.000 087 507.30 10422.57 52010.12 88888.00 2011-03-28 07:33:00.000 087 507.36 10422.55 52010.57 88888.00 2011-03-28 07:34:00.000 087 507.48 10422.60 52010.88 88888.00 2011-03-28 07:35:00.000 087 507.52 10422.60 52011.08 88888.00 2011-03-28 07:36:00.000 087 507.64 10422.57 52011.14 88888.00 2011-03-28 07:37:00.000 087 507.78 10422.54 52011.18 88888.00 2011-03-28 07:38:00.000 087 507.84 10422.36 52011.20 88888.00 2011-03-28 07:39:00.000 087 507.79 10422.05 52011.16 88888.00 2011-03-28 07:40:00.000 087 507.69 10421.97 52010.74 88888.00 2011-03-28 07:41:00.000 087 507.66 10422.00 52010.47 88888.00 2011-03-28 07:42:00.000 087 507.58 10421.75 52010.06 88888.00 2011-03-28 07:43:00.000 087 507.58 10421.47 52010.21 88888.00 2011-03-28 07:44:00.000 087 507.63 10421.25 52010.21 88888.00 2011-03-28 07:45:00.000 087 507.68 10420.68 52010.39 88888.00 2011-03-28 07:46:00.000 087 507.83 10420.84 52010.78 88888.00 2011-03-28 07:47:00.000 087 507.90 10421.33 52010.74 88888.00 2011-03-28 07:48:00.000 087 507.94 10421.39 52010.21 88888.00 2011-03-28 07:49:00.000 087 507.90 10421.08 52009.78 88888.00 2011-03-28 07:50:00.000 087 507.71 10421.38 52008.92 88888.00 2011-03-28 07:51:00.000 087 507.59 10421.29 52008.17 88888.00 2011-03-28 07:52:00.000 087 507.61 10420.98 52008.15 88888.00 2011-03-28 07:53:00.000 087 507.59 10420.64 52008.56 88888.00 2011-03-28 07:54:00.000 087 507.66 10420.23 52009.01 88888.00 2011-03-28 07:55:00.000 087 507.60 10420.09 52008.80 88888.00 2011-03-28 07:56:00.000 087 507.55 10419.57 52008.74 88888.00 2011-03-28 07:57:00.000 087 507.55 10419.13 52008.62 88888.00 2011-03-28 07:58:00.000 087 507.53 10418.68 52008.76 88888.00 2011-03-28 07:59:00.000 087 507.58 10417.97 52009.39 88888.00 2011-03-28 08:00:00.000 087 507.72 10417.59 52010.08 88888.00 2011-03-28 08:01:00.000 087 508.02 10417.43 52010.71 88888.00 2011-03-28 08:02:00.000 087 508.33 10417.78 52011.14 88888.00 2011-03-28 08:03:00.000 087 508.39 10417.62 52011.04 88888.00 2011-03-28 08:04:00.000 087 508.26 10417.39 52010.25 88888.00 2011-03-28 08:05:00.000 087 508.12 10417.05 52009.49 88888.00 2011-03-28 08:06:00.000 087 508.09 10417.11 52009.17 88888.00 2011-03-28 08:07:00.000 087 507.91 10417.28 52008.54 88888.00 2011-03-28 08:08:00.000 087 507.94 10417.16 52008.42 88888.00 2011-03-28 08:09:00.000 087 507.85 10417.07 52008.46 88888.00 2011-03-28 08:10:00.000 087 507.78 10416.44 52008.29 88888.00 2011-03-28 08:11:00.000 087 507.73 10415.98 52008.44 88888.00 2011-03-28 08:12:00.000 087 507.63 10415.49 52007.95 88888.00 2011-03-28 08:13:00.000 087 507.67 10415.15 52008.52 88888.00 2011-03-28 08:14:00.000 087 507.87 10415.51 52008.86 88888.00 2011-03-28 08:15:00.000 087 507.91 10415.69 52009.09 88888.00 2011-03-28 08:16:00.000 087 507.92 10415.82 52008.90 88888.00 2011-03-28 08:17:00.000 087 507.97 10415.78 52008.58 88888.00 2011-03-28 08:18:00.000 087 507.89 10415.61 52008.19 88888.00 2011-03-28 08:19:00.000 087 507.87 10415.34 52008.23 88888.00 2011-03-28 08:20:00.000 087 507.95 10414.92 52008.35 88888.00 2011-03-28 08:21:00.000 087 507.90 10414.43 52008.60 88888.00 2011-03-28 08:22:00.000 087 507.83 10414.34 52008.74 88888.00 2011-03-28 08:23:00.000 087 507.88 10413.74 52009.07 88888.00 2011-03-28 08:24:00.000 087 508.00 10413.52 52009.53 88888.00 2011-03-28 08:25:00.000 087 508.15 10413.08 52010.10 88888.00 2011-03-28 08:26:00.000 087 508.16 10412.90 52009.98 88888.00 2011-03-28 08:27:00.000 087 508.21 10412.76 52009.88 88888.00 2011-03-28 08:28:00.000 087 508.03 10412.83 52008.94 88888.00 2011-03-28 08:29:00.000 087 507.88 10412.33 52007.97 88888.00 2011-03-28 08:30:00.000 087 507.60 10412.70 52007.34 88888.00 2011-03-28 08:31:00.000 087 507.28 10412.82 52006.63 88888.00 2011-03-28 08:32:00.000 087 507.03 10412.88 52006.08 88888.00 2011-03-28 08:33:00.000 087 507.06 10412.78 52006.61 88888.00 2011-03-28 08:34:00.000 087 507.23 10412.14 52007.50 88888.00 2011-03-28 08:35:00.000 087 507.39 10411.75 52008.40 88888.00 2011-03-28 08:36:00.000 087 507.56 10410.84 52009.31 88888.00 2011-03-28 08:37:00.000 087 507.76 10410.17 52010.02 88888.00 2011-03-28 08:38:00.000 087 507.89 10409.73 52010.53 88888.00 2011-03-28 08:39:00.000 087 507.99 10410.12 52010.33 88888.00 2011-03-28 08:40:00.000 087 507.98 10410.08 52010.04 88888.00 2011-03-28 08:41:00.000 087 507.76 10409.70 52009.41 88888.00 2011-03-28 08:42:00.000 087 507.87 10409.34 52009.43 88888.00 2011-03-28 08:43:00.000 087 507.82 10409.38 52009.13 88888.00 2011-03-28 08:44:00.000 087 507.75 10410.04 52008.70 88888.00 2011-03-28 08:45:00.000 087 507.56 10411.19 52007.56 88888.00 2011-03-28 08:46:00.000 087 507.45 10412.08 52006.50 88888.00 2011-03-28 08:47:00.000 087 507.18 10411.87 52005.85 88888.00 2011-03-28 08:48:00.000 087 506.95 10411.47 52005.53 88888.00 2011-03-28 08:49:00.000 087 506.81 10410.99 52005.65 88888.00 2011-03-28 08:50:00.000 087 506.81 10410.89 52005.71 88888.00 2011-03-28 08:51:00.000 087 506.94 10410.66 52006.16 88888.00 2011-03-28 08:52:00.000 087 507.07 10411.20 52006.87 88888.00 2011-03-28 08:53:00.000 087 507.38 10411.24 52007.72 88888.00 2011-03-28 08:54:00.000 087 507.50 10410.51 52008.01 88888.00 2011-03-28 08:55:00.000 087 507.87 10409.48 52009.70 88888.00 2011-03-28 08:56:00.000 087 508.09 10409.62 52010.41 88888.00 2011-03-28 08:57:00.000 087 507.92 10410.77 52009.05 88888.00 2011-03-28 08:58:00.000 087 507.40 10412.18 52005.95 88888.00 2011-03-28 08:59:00.000 087 506.64 10412.59 52002.70 88888.00 2011-03-28 09:00:00.000 087 505.92 10412.23 52000.71 88888.00 2011-03-28 09:01:00.000 087 505.57 10412.35 52000.44 88888.00 2011-03-28 09:02:00.000 087 505.67 10412.15 52001.74 88888.00 2011-03-28 09:03:00.000 087 505.84 10411.31 52003.76 88888.00 2011-03-28 09:04:00.000 087 506.06 10410.61 52005.49 88888.00 2011-03-28 09:05:00.000 087 506.22 10409.71 52006.58 88888.00 2011-03-28 09:06:00.000 087 506.43 10408.89 52007.66 88888.00 2011-03-28 09:07:00.000 087 506.49 10407.76 52008.84 88888.00 2011-03-28 09:08:00.000 087 506.22 10407.23 52008.84 88888.00 2011-03-28 09:09:00.000 087 505.92 10407.10 52008.40 88888.00 2011-03-28 09:10:00.000 087 505.71 10407.03 52007.93 88888.00 2011-03-28 09:11:00.000 087 506.00 10406.42 52009.23 88888.00 2011-03-28 09:12:00.000 087 506.26 10405.54 52010.82 88888.00 2011-03-28 09:13:00.000 087 506.54 10404.30 52012.69 88888.00 2011-03-28 09:14:00.000 087 506.84 10403.00 52014.56 88888.00 2011-03-28 09:15:00.000 087 506.78 10402.40 52014.80 88888.00 2011-03-28 09:16:00.000 087 506.77 10402.52 52013.97 88888.00 2011-03-28 09:17:00.000 087 506.66 10402.33 52013.26 88888.00 2011-03-28 09:18:00.000 087 506.35 10402.50 52012.16 88888.00 2011-03-28 09:19:00.000 087 506.16 10402.50 52011.22 88888.00 2011-03-28 09:20:00.000 087 506.16 10402.20 52011.53 88888.00 2011-03-28 09:21:00.000 087 506.33 10401.90 52012.51 88888.00 2011-03-28 09:22:00.000 087 506.53 10401.25 52013.71 88888.00 2011-03-28 09:23:00.000 087 506.57 10400.54 52014.05 88888.00 2011-03-28 09:24:00.000 087 506.66 10399.93 52014.21 88888.00 2011-03-28 09:25:00.000 087 506.68 10400.30 52013.62 88888.00 2011-03-28 09:26:00.000 087 506.46 10400.92 52012.20 88888.00 2011-03-28 09:27:00.000 087 506.21 10401.35 52010.90 88888.00 2011-03-28 09:28:00.000 087 505.87 10401.55 52009.39 88888.00 2011-03-28 09:29:00.000 087 505.67 10401.84 52008.60 88888.00 2011-03-28 09:30:00.000 087 505.56 10402.34 52008.15 88888.00 2011-03-28 09:31:00.000 087 505.39 10402.43 52007.93 88888.00 2011-03-28 09:32:00.000 087 505.10 10402.18 52007.26 88888.00 2011-03-28 09:33:00.000 087 504.91 10402.01 52007.07 88888.00 2011-03-28 09:34:00.000 087 505.20 10401.74 52008.33 88888.00 2011-03-28 09:35:00.000 087 505.58 10401.00 52010.06 88888.00 2011-03-28 09:36:00.000 087 505.94 10400.72 52011.73 88888.00 2011-03-28 09:37:00.000 087 506.27 10399.95 52012.91 88888.00 2011-03-28 09:38:00.000 087 506.39 10399.32 52013.38 88888.00 2011-03-28 09:39:00.000 087 506.32 10399.03 52012.73 88888.00 2011-03-28 09:40:00.000 087 506.38 10399.36 52012.24 88888.00 2011-03-28 09:41:00.000 087 506.61 10400.07 52012.10 88888.00 2011-03-28 09:42:00.000 087 506.63 10401.52 52011.00 88888.00 2011-03-28 09:43:00.000 087 506.20 10403.14 52008.48 88888.00 2011-03-28 09:44:00.000 087 505.32 10404.91 52004.37 88888.00 2011-03-28 09:45:00.000 087 504.43 10405.78 52000.50 88888.00 2011-03-28 09:46:00.000 087 503.85 10405.94 51998.37 88888.00 2011-03-28 09:47:00.000 087 503.77 10405.55 51998.67 88888.00 2011-03-28 09:48:00.000 087 503.75 10405.37 51999.67 88888.00 2011-03-28 09:49:00.000 087 503.74 10405.39 52000.48 88888.00 2011-03-28 09:50:00.000 087 503.72 10405.22 52001.15 88888.00 2011-03-28 09:51:00.000 087 503.93 10404.54 52002.56 88888.00 2011-03-28 09:52:00.000 087 504.11 10403.93 52004.16 88888.00 2011-03-28 09:53:00.000 087 504.27 10403.45 52005.30 88888.00 2011-03-28 09:54:00.000 087 504.39 10402.46 52006.42 88888.00 2011-03-28 09:55:00.000 087 504.50 10401.45 52007.32 88888.00 2011-03-28 09:56:00.000 087 504.69 10400.14 52008.66 88888.00 2011-03-28 09:57:00.000 087 505.08 10398.97 52010.76 88888.00 2011-03-28 09:58:00.000 087 505.34 10397.80 52012.28 88888.00 2011-03-28 09:59:00.000 087 505.23 10398.06 52011.87 88888.00 2011-03-28 10:00:00.000 087 504.68 10398.67 52009.66 88888.00 2011-03-28 10:01:00.000 087 504.02 10399.75 52006.81 88888.00 2011-03-28 10:02:00.000 087 503.68 10400.23 52005.38 88888.00 2011-03-28 10:03:00.000 087 503.50 10400.16 52005.32 88888.00 2011-03-28 10:04:00.000 087 503.46 10400.12 52005.75 88888.00 2011-03-28 10:05:00.000 087 503.51 10400.08 52006.18 88888.00 2011-03-28 10:06:00.000 087 503.63 10399.98 52006.52 88888.00 2011-03-28 10:07:00.000 087 503.76 10399.79 52007.13 88888.00 2011-03-28 10:08:00.000 087 503.73 10399.42 52007.48 88888.00 2011-03-28 10:09:00.000 087 503.64 10398.93 52007.62 88888.00 2011-03-28 10:10:00.000 087 503.49 10398.75 52007.64 88888.00 2011-03-28 10:11:00.000 087 503.49 10398.45 52007.81 88888.00 2011-03-28 10:12:00.000 087 503.38 10398.42 52008.13 88888.00 2011-03-28 10:13:00.000 087 503.44 10398.93 52007.93 88888.00 2011-03-28 10:14:00.000 087 503.75 10398.79 52009.05 88888.00 2011-03-28 10:15:00.000 087 503.82 10398.80 52009.62 88888.00 2011-03-28 10:16:00.000 087 503.81 10398.88 52009.37 88888.00 2011-03-28 10:17:00.000 087 503.65 10399.13 52008.38 88888.00 2011-03-28 10:18:00.000 087 503.40 10399.74 52006.67 88888.00 2011-03-28 10:19:00.000 087 502.98 10400.22 52004.77 88888.00 2011-03-28 10:20:00.000 087 502.51 10400.84 52003.02 88888.00 2011-03-28 10:21:00.000 087 502.10 10401.75 52001.82 88888.00 2011-03-28 10:22:00.000 087 501.76 10403.05 52000.54 88888.00 2011-03-28 10:23:00.000 087 501.65 10403.55 52000.40 88888.00 2011-03-28 10:24:00.000 087 501.65 10404.33 52000.99 88888.00 2011-03-28 10:25:00.000 087 501.30 10405.32 52000.26 88888.00 2011-03-28 10:26:00.000 087 501.19 10405.56 51999.87 88888.00 2011-03-28 10:27:00.000 087 501.28 10404.85 52000.79 88888.00 2011-03-28 10:28:00.000 087 501.59 10403.65 52002.21 88888.00 2011-03-28 10:29:00.000 087 501.66 10403.13 52002.88 88888.00 2011-03-28 10:30:00.000 087 501.72 10403.33 52003.37 88888.00 2011-03-28 10:31:00.000 087 501.08 10404.47 52001.32 88888.00 2011-03-28 10:32:00.000 087 500.73 10405.61 51999.63 88888.00 2011-03-28 10:33:00.000 087 500.56 10405.92 51999.69 88888.00 2011-03-28 10:34:00.000 087 500.54 10406.51 52000.09 88888.00 2011-03-28 10:35:00.000 087 500.57 10405.92 52000.44 88888.00 2011-03-28 10:36:00.000 087 500.54 10404.74 52001.25 88888.00 2011-03-28 10:37:00.000 087 500.71 10403.49 52003.21 88888.00 2011-03-28 10:38:00.000 087 500.90 10402.34 52005.16 88888.00 2011-03-28 10:39:00.000 087 500.96 10401.76 52006.42 88888.00 2011-03-28 10:40:00.000 087 500.84 10402.03 52006.48 88888.00 2011-03-28 10:41:00.000 087 500.74 10403.03 52006.26 88888.00 2011-03-28 10:42:00.000 087 500.43 10404.43 52004.77 88888.00 2011-03-28 10:43:00.000 087 500.03 10406.50 52002.62 88888.00 2011-03-28 10:44:00.000 087 499.58 10407.91 52000.07 88888.00 2011-03-28 10:45:00.000 087 499.42 10407.37 51999.12 88888.00 2011-03-28 10:46:00.000 087 499.46 10406.26 52000.18 88888.00 2011-03-28 10:47:00.000 087 499.53 10404.70 52001.66 88888.00 2011-03-28 10:48:00.000 087 499.33 10404.74 52002.35 88888.00 2011-03-28 10:49:00.000 087 499.43 10404.71 52003.21 88888.00 2011-03-28 10:50:00.000 087 499.51 10404.19 52004.14 88888.00 2011-03-28 10:51:00.000 087 499.68 10402.79 52005.38 88888.00 2011-03-28 10:52:00.000 087 499.87 10401.91 52007.03 88888.00 2011-03-28 10:53:00.000 087 499.69 10401.67 52007.05 88888.00 2011-03-28 10:54:00.000 087 499.35 10401.41 52006.36 88888.00 2011-03-28 10:55:00.000 087 498.56 10402.72 52004.25 88888.00 2011-03-28 10:56:00.000 087 497.91 10404.55 52001.74 88888.00 2011-03-28 10:57:00.000 087 497.85 10405.75 52000.79 88888.00 2011-03-28 10:58:00.000 087 497.49 10407.29 51999.79 88888.00 2011-03-28 10:59:00.000 087 497.14 10408.65 51998.53 88888.00 2011-03-28 11:00:00.000 087 497.24 10410.94 51998.06 88888.00 2011-03-28 11:01:00.000 087 497.10 10410.89 51997.71 88888.00 2011-03-28 11:02:00.000 087 497.03 10411.49 51997.37 88888.00 2011-03-28 11:03:00.000 087 497.61 10409.86 52000.48 88888.00 2011-03-28 11:04:00.000 087 497.32 10409.36 52001.44 88888.00 2011-03-28 11:05:00.000 087 496.50 10409.98 52000.71 88888.00 2011-03-28 11:06:00.000 087 496.50 10410.99 52000.07 88888.00 2011-03-28 11:07:00.000 087 497.03 10411.27 52002.27 88888.00 2011-03-28 11:08:00.000 087 498.18 10409.98 52006.04 88888.00 2011-03-28 11:09:00.000 087 499.18 10408.84 52009.64 88888.00 2011-03-28 11:10:00.000 087 499.53 10406.61 52011.67 88888.00 2011-03-28 11:11:00.000 087 499.83 10404.35 52013.62 88888.00 2011-03-28 11:12:00.000 087 499.93 10403.52 52014.48 88888.00 2011-03-28 11:13:00.000 087 500.42 10402.54 52015.86 88888.00 2011-03-28 11:14:00.000 087 500.04 10402.39 52015.23 88888.00 2011-03-28 11:15:00.000 087 499.71 10402.71 52013.73 88888.00 2011-03-28 11:16:00.000 087 499.47 10402.64 52012.34 88888.00 2011-03-28 11:17:00.000 087 499.14 10402.88 52011.14 88888.00 2011-03-28 11:18:00.000 087 499.06 10402.69 52010.71 88888.00 2011-03-28 11:19:00.000 087 498.55 10402.96 52009.43 88888.00 2011-03-28 11:20:00.000 087 497.91 10404.55 52007.62 88888.00 2011-03-28 11:21:00.000 087 497.09 10405.98 52004.84 88888.00 2011-03-28 11:22:00.000 087 496.54 10407.56 52003.09 88888.00 2011-03-28 11:23:00.000 087 496.72 10408.48 52003.88 88888.00 2011-03-28 11:24:00.000 087 497.15 10407.90 52006.42 88888.00 2011-03-28 11:25:00.000 087 497.41 10406.47 52008.86 88888.00 2011-03-28 11:26:00.000 087 497.60 10405.24 52010.47 88888.00 2011-03-28 11:27:00.000 087 497.46 10404.30 52010.21 88888.00 2011-03-28 11:28:00.000 087 497.38 10405.35 52009.17 88888.00 2011-03-28 11:29:00.000 087 497.08 10406.31 52007.11 88888.00 2011-03-28 11:30:00.000 087 496.96 10408.42 52005.61 88888.00 2011-03-28 11:31:00.000 087 497.01 10409.68 52004.94 88888.00 2011-03-28 11:32:00.000 087 497.13 10409.47 52005.28 88888.00 2011-03-28 11:33:00.000 087 497.29 10408.64 52006.95 88888.00 2011-03-28 11:34:00.000 087 497.20 10408.98 52008.09 88888.00 2011-03-28 11:35:00.000 087 496.89 10409.39 52007.32 88888.00 2011-03-28 11:36:00.000 087 496.75 10409.71 52007.01 88888.00 2011-03-28 11:37:00.000 087 496.56 10409.37 52006.52 88888.00 2011-03-28 11:38:00.000 087 496.56 10409.45 52006.67 88888.00 2011-03-28 11:39:00.000 087 496.67 10410.11 52007.32 88888.00 2011-03-28 11:40:00.000 087 496.56 10410.39 52006.91 88888.00 2011-03-28 11:41:00.000 087 496.61 10410.15 52007.32 88888.00 2011-03-28 11:42:00.000 087 496.77 10410.32 52008.05 88888.00 2011-03-28 11:43:00.000 087 496.49 10410.46 52006.81 88888.00 2011-03-28 11:44:00.000 087 496.19 10410.73 52005.83 88888.00 2011-03-28 11:45:00.000 087 495.89 10412.26 52005.36 88888.00 2011-03-28 11:46:00.000 087 495.73 10413.61 52004.59 88888.00 2011-03-28 11:47:00.000 087 495.99 10413.16 52006.08 88888.00 2011-03-28 11:48:00.000 087 495.94 10412.89 52006.42 88888.00 2011-03-28 11:49:00.000 087 496.11 10413.51 52007.36 88888.00 2011-03-28 11:50:00.000 087 496.27 10414.68 52007.89 88888.00 2011-03-28 11:51:00.000 087 496.17 10414.62 52007.52 88888.00 2011-03-28 11:52:00.000 087 495.65 10415.01 52006.32 88888.00 2011-03-28 11:53:00.000 087 495.26 10417.67 52004.00 88888.00 2011-03-28 11:54:00.000 087 495.19 10418.01 52003.55 88888.00 2011-03-28 11:55:00.000 087 494.97 10417.61 52003.96 88888.00 2011-03-28 11:56:00.000 087 495.07 10417.56 52005.22 88888.00 2011-03-28 11:57:00.000 087 495.31 10417.35 52006.83 88888.00 2011-03-28 11:58:00.000 087 495.54 10418.57 52007.79 88888.00 2011-03-28 11:59:00.000 087 495.61 10418.57 52008.17 88888.00 2011-03-28 12:00:00.000 087 495.67 10418.15 52009.05 88888.00 2011-03-28 12:01:00.000 087 495.70 10417.78 52009.68 88888.00 2011-03-28 12:02:00.000 087 495.73 10416.99 52010.17 88888.00 2011-03-28 12:03:00.000 087 495.79 10416.97 52010.02 88888.00 2011-03-28 12:04:00.000 087 495.85 10417.77 52010.25 88888.00 2011-03-28 12:05:00.000 087 495.75 10417.85 52010.12 88888.00 2011-03-28 12:06:00.000 087 495.87 10417.08 52011.04 88888.00 2011-03-28 12:07:00.000 087 495.84 10416.41 52011.57 88888.00 2011-03-28 12:08:00.000 087 495.57 10415.86 52011.77 88888.00 2011-03-28 12:09:00.000 087 495.53 10414.96 52012.69 88888.00 2011-03-28 12:10:00.000 087 495.80 10414.37 52014.34 88888.00 2011-03-28 12:11:00.000 087 495.87 10413.72 52015.15 88888.00 2011-03-28 12:12:00.000 087 495.80 10413.43 52015.25 88888.00 2011-03-28 12:13:00.000 087 495.63 10413.26 52015.66 88888.00 2011-03-28 12:14:00.000 087 495.63 10412.61 52016.07 88888.00 2011-03-28 12:15:00.000 087 496.00 10412.73 52017.25 88888.00 2011-03-28 12:16:00.000 087 496.42 10412.15 52018.63 88888.00 2011-03-28 12:17:00.000 087 496.49 10411.05 52020.22 88888.00 2011-03-28 12:18:00.000 087 496.15 10410.63 52019.61 88888.00 2011-03-28 12:19:00.000 087 496.11 10410.89 52018.87 88888.00 2011-03-28 12:20:00.000 087 496.15 10409.85 52019.97 88888.00 2011-03-28 12:21:00.000 087 496.16 10409.28 52020.72 88888.00 2011-03-28 12:22:00.000 087 496.19 10409.67 52020.66 88888.00 2011-03-28 12:23:00.000 087 495.94 10410.84 52019.83 88888.00 2011-03-28 12:24:00.000 087 495.91 10410.98 52019.57 88888.00 2011-03-28 12:25:00.000 087 495.85 10409.55 52020.13 88888.00 2011-03-28 12:26:00.000 087 495.82 10408.55 52021.29 88888.00 2011-03-28 12:27:00.000 087 495.95 10407.99 52021.44 88888.00 2011-03-28 12:28:00.000 087 496.51 10407.60 52023.55 88888.00 2011-03-28 12:29:00.000 087 496.72 10404.84 52025.99 88888.00 2011-03-28 12:30:00.000 087 496.98 10404.25 52027.54 88888.00 2011-03-28 12:31:00.000 087 496.53 10404.14 52026.01 88888.00 2011-03-28 12:32:00.000 087 496.64 10403.70 52025.42 88888.00 2011-03-28 12:33:00.000 087 496.90 10403.04 52026.28 88888.00 2011-03-28 12:34:00.000 087 497.15 10401.76 52025.79 88888.00 2011-03-28 12:35:00.000 087 496.53 10399.13 52024.83 88888.00 2011-03-28 12:36:00.000 087 496.13 10400.04 52022.84 88888.00 2011-03-28 12:37:00.000 087 496.26 10403.39 52022.60 88888.00 2011-03-28 12:38:00.000 087 496.00 10405.75 52021.42 88888.00 2011-03-28 12:39:00.000 087 497.35 10407.69 52025.10 88888.00 2011-03-28 12:40:00.000 087 498.20 10405.77 52028.39 88888.00 2011-03-28 12:41:00.000 087 498.22 10403.82 52029.70 88888.00 2011-03-28 12:42:00.000 087 498.36 10400.94 52031.04 88888.00 2011-03-28 12:43:00.000 087 497.98 10398.31 52030.82 88888.00 2011-03-28 12:44:00.000 087 498.04 10398.68 52030.25 88888.00 2011-03-28 12:45:00.000 087 498.01 10400.12 52028.05 88888.00 2011-03-28 12:46:00.000 087 497.94 10403.11 52024.06 88888.00 2011-03-28 12:47:00.000 087 498.08 10407.21 52021.42 88888.00 2011-03-28 12:48:00.000 087 497.75 10411.28 52019.14 88888.00 2011-03-28 12:49:00.000 087 495.80 10415.61 52012.53 88888.00 2011-03-28 12:50:00.000 087 494.41 10419.82 52006.79 88888.00 2011-03-28 12:51:00.000 087 494.07 10421.30 52005.99 88888.00 2011-03-28 12:52:00.000 087 494.38 10420.59 52008.52 88888.00 2011-03-28 12:53:00.000 087 495.12 10420.15 52011.20 88888.00 2011-03-28 12:54:00.000 087 495.55 10419.66 52012.32 88888.00 2011-03-28 12:55:00.000 087 495.83 10419.89 52012.22 88888.00 2011-03-28 12:56:00.000 087 495.97 10420.08 52012.22 88888.00 2011-03-28 12:57:00.000 087 495.91 10419.85 52012.34 88888.00 2011-03-28 12:58:00.000 087 495.59 10419.57 52011.75 88888.00 2011-03-28 12:59:00.000 087 495.41 10419.31 52011.22 88888.00 2011-03-28 13:00:00.000 087 495.55 10419.91 52012.36 88888.00 2011-03-28 13:01:00.000 087 495.42 10421.57 52012.85 88888.00 2011-03-28 13:02:00.000 087 495.20 10422.78 52012.32 88888.00 2011-03-28 13:03:00.000 087 495.02 10423.52 52011.57 88888.00 2011-03-28 13:04:00.000 087 495.04 10423.56 52011.83 88888.00 2011-03-28 13:05:00.000 087 495.28 10422.21 52013.46 88888.00 2011-03-28 13:06:00.000 087 495.06 10421.67 52013.69 88888.00 2011-03-28 13:07:00.000 087 494.87 10422.23 52013.12 88888.00 2011-03-28 13:08:00.000 087 494.77 10423.91 52012.59 88888.00 2011-03-28 13:09:00.000 087 495.03 10425.31 52012.91 88888.00 2011-03-28 13:10:00.000 087 495.36 10425.82 52013.93 88888.00 2011-03-28 13:11:00.000 087 496.00 10427.10 52015.37 88888.00 2011-03-28 13:12:00.000 087 496.35 10426.49 52016.90 88888.00 2011-03-28 13:13:00.000 087 495.94 10425.57 52016.66 88888.00 2011-03-28 13:14:00.000 087 495.42 10425.42 52015.07 88888.00 2011-03-28 13:15:00.000 087 495.11 10425.19 52013.91 88888.00 2011-03-28 13:16:00.000 087 494.77 10425.23 52013.18 88888.00 2011-03-28 13:17:00.000 087 494.91 10426.16 52013.95 88888.00 2011-03-28 13:18:00.000 087 495.25 10427.56 52014.93 88888.00 2011-03-28 13:19:00.000 087 495.46 10428.10 52015.84 88888.00 2011-03-28 13:20:00.000 087 495.67 10429.13 52016.98 88888.00 2011-03-28 13:21:00.000 087 495.95 10429.25 52017.86 88888.00 2011-03-28 13:22:00.000 087 495.75 10428.77 52017.96 88888.00 2011-03-28 13:23:00.000 087 495.55 10428.78 52017.00 88888.00 2011-03-28 13:24:00.000 087 495.56 10429.15 52016.78 88888.00 2011-03-28 13:25:00.000 087 495.30 10429.90 52015.80 88888.00 2011-03-28 13:26:00.000 087 495.42 10430.83 52016.59 88888.00 2011-03-28 13:27:00.000 087 495.63 10432.59 52017.55 88888.00 2011-03-28 13:28:00.000 087 495.69 10435.12 52017.00 88888.00 2011-03-28 13:29:00.000 087 495.76 10436.04 52016.86 88888.00 2011-03-28 13:30:00.000 087 495.34 10437.27 52016.25 88888.00 2011-03-28 13:31:00.000 087 495.19 10437.12 52016.64 88888.00 2011-03-28 13:32:00.000 087 495.01 10435.69 52017.18 88888.00 2011-03-28 13:33:00.000 087 495.19 10435.21 52018.36 88888.00 2011-03-28 13:34:00.000 087 495.67 10435.89 52021.05 88888.00 2011-03-28 13:35:00.000 087 495.51 10437.04 52019.89 88888.00 2011-03-28 13:36:00.000 087 495.21 10438.61 52018.20 88888.00 2011-03-28 13:37:00.000 087 495.27 10441.36 52017.77 88888.00 2011-03-28 13:38:00.000 087 495.78 10443.91 52019.99 88888.00 2011-03-28 13:39:00.000 087 495.10 10445.07 52016.84 88888.00 2011-03-28 13:40:00.000 087 495.11 10446.84 52017.77 88888.00 2011-03-28 13:41:00.000 087 495.64 10448.24 52020.42 88888.00 2011-03-28 13:42:00.000 087 494.77 10449.08 52017.12 88888.00 2011-03-28 13:43:00.000 087 495.06 10450.59 52018.24 88888.00 2011-03-28 13:44:00.000 087 495.69 10451.64 52018.91 88888.00 2011-03-28 13:45:00.000 087 495.48 10453.62 52017.33 88888.00 2011-03-28 13:46:00.000 087 496.47 10453.93 52020.38 88888.00 2011-03-28 13:47:00.000 087 496.58 10453.02 52021.29 88888.00 2011-03-28 13:48:00.000 087 496.29 10453.00 52021.66 88888.00 2011-03-28 13:49:00.000 087 496.66 10452.64 52023.57 88888.00 2011-03-28 13:50:00.000 087 496.60 10453.14 52023.61 88888.00 2011-03-28 13:51:00.000 087 497.00 10450.87 52025.89 88888.00 2011-03-28 13:52:00.000 087 498.18 10450.21 52030.12 88888.00 2011-03-28 13:53:00.000 087 499.26 10449.24 52035.21 88888.00 2011-03-28 13:54:00.000 087 498.97 10447.80 52033.79 88888.00 2011-03-28 13:55:00.000 087 499.26 10447.43 52035.23 88888.00 2011-03-28 13:56:00.000 087 500.55 10447.80 52040.76 88888.00 2011-03-28 13:57:00.000 087 500.23 10446.85 52040.24 88888.00 2011-03-28 13:58:00.000 087 499.96 10446.44 52040.15 88888.00 2011-03-28 13:59:00.000 087 501.22 10447.24 52045.28 88888.00 2011-03-28 14:00:00.000 087 500.53 10448.03 52041.40 88888.00 2011-03-28 14:01:00.000 087 500.53 10446.66 52040.22 88888.00 2011-03-28 14:02:00.000 087 501.67 10444.68 52044.08 88888.00 2011-03-28 14:03:00.000 087 501.65 10442.95 52045.63 88888.00 2011-03-28 14:04:00.000 087 501.71 10442.04 52047.36 88888.00 2011-03-28 14:05:00.000 087 502.03 10444.20 52049.13 88888.00 2011-03-28 14:06:00.000 087 501.82 10446.26 52048.01 88888.00 2011-03-28 14:07:00.000 087 501.74 10447.23 52047.36 88888.00 2011-03-28 14:08:00.000 087 501.96 10448.43 52047.91 88888.00 2011-03-28 14:09:00.000 087 502.40 10449.94 52047.60 88888.00 2011-03-28 14:10:00.000 087 502.50 10449.01 52046.12 88888.00 2011-03-28 14:11:00.000 087 502.80 10448.71 52046.44 88888.00 2011-03-28 14:12:00.000 087 502.44 10449.13 52044.71 88888.00 2011-03-28 14:13:00.000 087 501.34 10450.50 52041.07 88888.00 2011-03-28 14:14:00.000 087 501.48 10450.90 52041.90 88888.00 2011-03-28 14:15:00.000 087 501.52 10451.77 52043.14 88888.00 2011-03-28 14:16:00.000 087 501.49 10452.04 52042.94 88888.00 2011-03-28 14:17:00.000 087 501.36 10451.32 52041.01 88888.00 2011-03-28 14:18:00.000 087 500.85 10451.42 52038.32 88888.00 2011-03-28 14:19:00.000 087 500.16 10452.09 52035.35 88888.00 2011-03-28 14:20:00.000 087 499.85 10452.17 52033.62 88888.00 2011-03-28 14:21:00.000 087 499.52 10452.44 52033.64 88888.00 2011-03-28 14:22:00.000 087 499.12 10452.61 52033.20 88888.00 2011-03-28 14:23:00.000 087 499.15 10452.82 52033.62 88888.00 2011-03-28 14:24:00.000 087 499.37 10453.40 52034.66 88888.00 2011-03-28 14:25:00.000 087 499.50 10453.41 52034.84 88888.00 2011-03-28 14:26:00.000 087 499.47 10453.12 52034.27 88888.00 2011-03-28 14:27:00.000 087 499.21 10452.70 52033.11 88888.00 2011-03-28 14:28:00.000 087 499.36 10452.32 52033.56 88888.00 2011-03-28 14:29:00.000 087 499.29 10451.40 52033.73 88888.00 2011-03-28 14:30:00.000 087 499.51 10450.60 52035.17 88888.00 2011-03-28 14:31:00.000 087 499.57 10450.30 52035.64 88888.00 2011-03-28 14:32:00.000 087 499.75 10449.32 52036.17 88888.00 2011-03-28 14:33:00.000 087 499.94 10448.82 52036.90 88888.00 2011-03-28 14:34:00.000 087 500.40 10448.22 52038.42 88888.00 2011-03-28 14:35:00.000 087 500.30 10447.81 52037.33 88888.00 2011-03-28 14:36:00.000 087 500.30 10447.79 52036.61 88888.00 2011-03-28 14:37:00.000 087 500.20 10447.58 52035.29 88888.00 2011-03-28 14:38:00.000 087 499.92 10448.19 52033.44 88888.00 2011-03-28 14:39:00.000 087 499.68 10448.07 52031.77 88888.00 2011-03-28 14:40:00.000 087 499.36 10448.15 52030.00 88888.00 2011-03-28 14:41:00.000 087 499.61 10447.44 52032.12 88888.00 2011-03-28 14:42:00.000 087 500.42 10447.88 52035.37 88888.00 2011-03-28 14:43:00.000 087 501.08 10448.69 52037.14 88888.00 2011-03-28 14:44:00.000 087 501.18 10448.66 52036.84 88888.00 2011-03-28 14:45:00.000 087 500.58 10448.52 52033.14 88888.00 2011-03-28 14:46:00.000 087 499.80 10447.90 52029.39 88888.00 2011-03-28 14:47:00.000 087 499.74 10447.08 52029.17 88888.00 2011-03-28 14:48:00.000 087 499.82 10446.66 52029.39 88888.00 2011-03-28 14:49:00.000 087 499.92 10447.07 52029.66 88888.00 2011-03-28 14:50:00.000 087 499.93 10447.58 52028.84 88888.00 2011-03-28 14:51:00.000 087 499.85 10447.25 52027.78 88888.00 2011-03-28 14:52:00.000 087 99999.00 99999.00 99999.00 88888.00 2011-03-28 14:53:00.000 087 99999.00 99999.00 99999.00 88888.00 2011-03-28 14:54:00.000 087 99999.00 99999.00 99999.00 88888.00 2011-03-28 14:55:00.000 087 99999.00 99999.00 99999.00 88888.00 2011-03-28 14:56:00.000 087 99999.00 99999.00 99999.00 88888.00 2011-03-28 14:57:00.000 087 99999.00 99999.00 99999.00 88888.00 2011-03-28 14:58:00.000 087 99999.00 99999.00 99999.00 88888.00 2011-03-28 14:59:00.000 087 99999.00 99999.00 99999.00 88888.00 2011-03-28 15:00:00.000 087 500.45 10441.39 52029.82 88888.00 2011-03-28 15:01:00.000 087 500.13 10442.89 52027.62 88888.00 2011-03-28 15:02:00.000 087 499.57 10441.53 52024.04 88888.00 2011-03-28 15:03:00.000 087 500.23 10439.40 52026.34 88888.00 2011-03-28 15:04:00.000 087 500.44 10437.91 52028.37 88888.00 2011-03-28 15:05:00.000 087 500.52 10437.06 52029.37 88888.00 2011-03-28 15:06:00.000 087 500.78 10436.59 52030.33 88888.00 2011-03-28 15:07:00.000 087 500.45 10435.48 52028.70 88888.00 2011-03-28 15:08:00.000 087 500.21 10435.33 52027.05 88888.00 2011-03-28 15:09:00.000 087 499.73 10435.99 52024.06 88888.00 2011-03-28 15:10:00.000 087 499.43 10436.56 52022.07 88888.00 2011-03-28 15:11:00.000 087 499.66 10436.94 52023.39 88888.00 2011-03-28 15:12:00.000 087 499.82 10438.05 52023.78 88888.00 2011-03-28 15:13:00.000 087 499.63 10438.73 52022.56 88888.00 2011-03-28 15:14:00.000 087 499.58 10439.23 52021.80 88888.00 2011-03-28 15:15:00.000 087 499.50 10439.23 52021.34 88888.00 2011-03-28 15:16:00.000 087 499.50 10439.29 52021.52 88888.00 2011-03-28 15:17:00.000 087 499.47 10439.94 52021.66 88888.00 2011-03-28 15:18:00.000 087 499.33 10440.60 52020.95 88888.00 2011-03-28 15:19:00.000 087 499.13 10441.54 52020.13 88888.00 2011-03-28 15:20:00.000 087 499.06 10442.76 52019.52 88888.00 2011-03-28 15:21:00.000 087 498.95 10443.83 52018.34 88888.00 2011-03-28 15:22:00.000 087 498.88 10444.56 52017.63 88888.00 2011-03-28 15:23:00.000 087 498.99 10444.95 52017.51 88888.00 2011-03-28 15:24:00.000 087 499.36 10445.02 52018.91 88888.00 2011-03-28 15:25:00.000 087 499.87 10444.30 52020.85 88888.00 2011-03-28 15:26:00.000 087 500.13 10443.77 52022.15 88888.00 2011-03-28 15:27:00.000 087 499.98 10443.25 52021.78 88888.00 2011-03-28 15:28:00.000 087 499.89 10443.08 52021.38 88888.00 2011-03-28 15:29:00.000 087 499.92 10442.80 52021.27 88888.00 2011-03-28 15:30:00.000 087 499.91 10442.27 52021.40 88888.00 2011-03-28 15:31:00.000 087 499.87 10442.91 52021.34 88888.00 2011-03-28 15:32:00.000 087 499.73 10443.66 52020.60 88888.00 2011-03-28 15:33:00.000 087 499.70 10444.25 52019.85 88888.00 2011-03-28 15:34:00.000 087 499.79 10444.42 52019.71 88888.00 2011-03-28 15:35:00.000 087 499.83 10445.31 52019.59 88888.00 2011-03-28 15:36:00.000 087 499.78 10445.86 52019.20 88888.00 2011-03-28 15:37:00.000 087 499.87 10446.25 52019.48 88888.00 2011-03-28 15:38:00.000 087 499.78 10446.82 52019.18 88888.00 2011-03-28 15:39:00.000 087 499.73 10447.40 52018.85 88888.00 2011-03-28 15:40:00.000 087 499.68 10447.95 52018.57 88888.00 2011-03-28 15:41:00.000 087 499.70 10448.30 52018.41 88888.00 2011-03-28 15:42:00.000 087 499.74 10448.99 52018.39 88888.00 2011-03-28 15:43:00.000 087 499.80 10449.36 52018.32 88888.00 2011-03-28 15:44:00.000 087 499.83 10449.06 52018.63 88888.00 2011-03-28 15:45:00.000 087 500.08 10448.22 52019.46 88888.00 2011-03-28 15:46:00.000 087 500.22 10447.21 52020.42 88888.00 2011-03-28 15:47:00.000 087 500.32 10446.48 52021.09 88888.00 2011-03-28 15:48:00.000 087 500.50 10446.46 52021.78 88888.00 2011-03-28 15:49:00.000 087 500.62 10446.30 52022.25 88888.00 2011-03-28 15:50:00.000 087 500.80 10445.82 52022.43 88888.00 2011-03-28 15:51:00.000 087 500.82 10444.83 52022.60 88888.00 2011-03-28 15:52:00.000 087 500.94 10444.23 52023.08 88888.00 2011-03-28 15:53:00.000 087 500.84 10443.98 52022.62 88888.00 2011-03-28 15:54:00.000 087 500.70 10443.84 52021.95 88888.00 2011-03-28 15:55:00.000 087 500.73 10444.15 52021.82 88888.00 2011-03-28 15:56:00.000 087 500.94 10445.02 52022.33 88888.00 2011-03-28 15:57:00.000 087 500.92 10446.79 52021.88 88888.00 2011-03-28 15:58:00.000 087 500.73 10448.02 52020.58 88888.00 2011-03-28 15:59:00.000 087 500.73 10448.83 52020.20 88888.00 2011-03-28 16:00:00.000 087 500.73 10448.95 52020.11 88888.00 2011-03-28 16:01:00.000 087 500.63 10449.21 52019.89 88888.00 2011-03-28 16:02:00.000 087 500.77 10449.10 52020.48 88888.00 2011-03-28 16:03:00.000 087 500.76 10448.35 52021.07 88888.00 2011-03-28 16:04:00.000 087 500.67 10447.87 52021.25 88888.00 2011-03-28 16:05:00.000 087 500.67 10447.44 52021.50 88888.00 2011-03-28 16:06:00.000 087 500.64 10446.79 52021.66 88888.00 2011-03-28 16:07:00.000 087 500.53 10446.21 52021.48 88888.00 2011-03-28 16:08:00.000 087 500.59 10445.59 52021.78 88888.00 2011-03-28 16:09:00.000 087 500.61 10444.98 52022.21 88888.00 2011-03-28 16:10:00.000 087 500.71 10444.19 52022.58 88888.00 2011-03-28 16:11:00.000 087 500.74 10443.30 52022.94 88888.00 2011-03-28 16:12:00.000 087 500.67 10442.40 52023.15 88888.00 2011-03-28 16:13:00.000 087 500.66 10441.97 52023.39 88888.00 2011-03-28 16:14:00.000 087 500.59 10441.19 52023.02 88888.00 2011-03-28 16:15:00.000 087 500.57 10440.50 52022.96 88888.00 2011-03-28 16:16:00.000 087 500.68 10439.51 52023.90 88888.00 2011-03-28 16:17:00.000 087 500.96 10439.22 52025.42 88888.00 2011-03-28 16:18:00.000 087 501.16 10439.52 52026.06 88888.00 2011-03-28 16:19:00.000 087 501.08 10440.15 52025.38 88888.00 2011-03-28 16:20:00.000 087 500.98 10440.02 52024.26 88888.00 2011-03-28 16:21:00.000 087 501.04 10439.59 52024.02 88888.00 2011-03-28 16:22:00.000 087 500.92 10438.77 52023.55 88888.00 2011-03-28 16:23:00.000 087 501.03 10438.17 52024.49 88888.00 2011-03-28 16:24:00.000 087 501.35 10438.17 52026.03 88888.00 2011-03-28 16:25:00.000 087 501.36 10438.48 52026.08 88888.00 2011-03-28 16:26:00.000 087 501.45 10438.97 52025.67 88888.00 2011-03-28 16:27:00.000 087 501.52 10439.02 52025.22 88888.00 2011-03-28 16:28:00.000 087 501.36 10438.54 52024.16 88888.00 2011-03-28 16:29:00.000 087 501.25 10437.19 52023.59 88888.00 2011-03-28 16:30:00.000 087 501.43 10435.96 52024.92 88888.00 2011-03-28 16:31:00.000 087 501.80 10435.25 52026.85 88888.00 2011-03-28 16:32:00.000 087 501.69 10435.06 52026.99 88888.00 2011-03-28 16:33:00.000 087 501.60 10435.38 52026.34 88888.00 2011-03-28 16:34:00.000 087 501.47 10435.88 52025.61 88888.00 2011-03-28 16:35:00.000 087 501.30 10436.23 52024.55 88888.00 2011-03-28 16:36:00.000 087 501.23 10436.27 52023.86 88888.00 2011-03-28 16:37:00.000 087 501.35 10436.09 52024.29 88888.00 2011-03-28 16:38:00.000 087 501.46 10436.14 52024.88 88888.00 2011-03-28 16:39:00.000 087 501.60 10436.40 52025.51 88888.00 2011-03-28 16:40:00.000 087 501.63 10436.44 52025.26 88888.00 2011-03-28 16:41:00.000 087 501.52 10436.13 52024.63 88888.00 2011-03-28 16:42:00.000 087 501.44 10435.92 52024.20 88888.00 2011-03-28 16:43:00.000 087 501.50 10435.84 52024.33 88888.00 2011-03-28 16:44:00.000 087 501.52 10436.06 52024.63 88888.00 2011-03-28 16:45:00.000 087 501.39 10436.54 52024.20 88888.00 2011-03-28 16:46:00.000 087 501.33 10437.11 52023.67 88888.00 2011-03-28 16:47:00.000 087 501.30 10437.56 52023.37 88888.00 2011-03-28 16:48:00.000 087 501.33 10437.90 52023.19 88888.00 2011-03-28 16:49:00.000 087 501.21 10437.59 52022.58 88888.00 2011-03-28 16:50:00.000 087 501.15 10437.30 52022.64 88888.00 2011-03-28 16:51:00.000 087 501.14 10437.65 52022.66 88888.00 2011-03-28 16:52:00.000 087 501.28 10437.82 52022.86 88888.00 2011-03-28 16:53:00.000 087 501.20 10437.49 52022.52 88888.00 2011-03-28 16:54:00.000 087 501.00 10437.25 52021.93 88888.00 2011-03-28 16:55:00.000 087 500.84 10437.40 52021.23 88888.00 2011-03-28 16:56:00.000 087 500.86 10437.67 52021.21 88888.00 2011-03-28 16:57:00.000 087 500.75 10437.93 52021.01 88888.00 2011-03-28 16:58:00.000 087 500.78 10438.54 52020.91 88888.00 2011-03-28 16:59:00.000 087 500.69 10438.29 52020.52 88888.00 2011-03-28 17:00:00.000 087 500.86 10438.56 52021.25 88888.00 2011-03-28 17:01:00.000 087 501.01 10438.82 52021.78 88888.00 2011-03-28 17:02:00.000 087 501.14 10439.40 52021.97 88888.00 2011-03-28 17:03:00.000 087 501.24 10439.77 52021.84 88888.00 2011-03-28 17:04:00.000 087 501.35 10439.68 52022.15 88888.00 2011-03-28 17:05:00.000 087 501.44 10440.29 52022.70 88888.00 2011-03-28 17:06:00.000 087 501.15 10439.19 52021.50 88888.00 2011-03-28 17:07:00.000 087 501.71 10440.47 52024.18 88888.00 2011-03-28 17:08:00.000 087 501.15 10440.15 52022.13 88888.00 2011-03-28 17:09:00.000 087 501.16 10442.37 52022.09 88888.00 2011-03-28 17:10:00.000 087 500.99 10442.22 52021.31 88888.00 2011-03-28 17:11:00.000 087 500.73 10443.34 52020.77 88888.00 2011-03-28 17:12:00.000 087 501.24 10444.33 52022.60 88888.00 2011-03-28 17:13:00.000 087 501.31 10445.47 52023.27 88888.00 2011-03-28 17:14:00.000 087 501.05 10445.44 52021.60 88888.00 2011-03-28 17:15:00.000 087 501.29 10445.65 52023.13 88888.00 2011-03-28 17:16:00.000 087 500.54 10446.24 52021.01 88888.00 2011-03-28 17:17:00.000 087 500.42 10446.27 52020.87 88888.00 2011-03-28 17:18:00.000 087 500.46 10446.19 52022.15 88888.00 2011-03-28 17:19:00.000 087 500.80 10445.87 52024.51 88888.00 2011-03-28 17:20:00.000 087 500.43 10444.25 52023.98 88888.00 2011-03-28 17:21:00.000 087 501.00 10444.96 52026.79 88888.00 2011-03-28 17:22:00.000 087 501.45 10446.28 52028.86 88888.00 2011-03-28 17:23:00.000 087 501.04 10447.08 52027.03 88888.00 2011-03-28 17:24:00.000 087 501.09 10446.39 52026.73 88888.00 2011-03-28 17:25:00.000 087 501.21 10446.40 52027.89 88888.00 2011-03-28 17:26:00.000 087 501.48 10446.24 52028.88 88888.00 2011-03-28 17:27:00.000 087 501.42 10445.36 52028.60 88888.00 2011-03-28 17:28:00.000 087 501.64 10444.36 52029.74 88888.00 2011-03-28 17:29:00.000 087 501.79 10444.00 52031.37 88888.00 2011-03-28 17:30:00.000 087 500.95 10442.76 52027.99 88888.00 2011-03-28 17:31:00.000 087 501.47 10442.53 52030.84 88888.00 2011-03-28 17:32:00.000 087 501.08 10443.95 52030.49 88888.00 2011-03-28 17:33:00.000 087 501.15 10444.10 52029.92 88888.00 2011-03-28 17:34:00.000 087 501.60 10445.15 52031.96 88888.00 2011-03-28 17:35:00.000 087 500.89 10446.20 52028.98 88888.00 2011-03-28 17:36:00.000 087 500.95 10445.69 52029.29 88888.00 2011-03-28 17:37:00.000 087 500.76 10446.23 52029.49 88888.00 2011-03-28 17:38:00.000 087 501.09 10446.09 52030.92 88888.00 2011-03-28 17:39:00.000 087 500.88 10446.16 52030.43 88888.00 2011-03-28 17:40:00.000 087 500.78 10446.03 52030.27 88888.00 2011-03-28 17:41:00.000 087 500.70 10445.76 52030.39 88888.00 2011-03-28 17:42:00.000 087 500.49 10447.11 52029.94 88888.00 2011-03-28 17:43:00.000 087 500.52 10448.55 52029.17 88888.00 2011-03-28 17:44:00.000 087 500.42 10449.04 52028.05 88888.00 2011-03-28 17:45:00.000 087 500.47 10449.91 52027.70 88888.00 2011-03-28 17:46:00.000 087 500.58 10451.14 52027.30 88888.00 2011-03-28 17:47:00.000 087 500.69 10451.37 52027.62 88888.00 2011-03-28 17:48:00.000 087 501.13 10451.14 52029.17 88888.00 2011-03-28 17:49:00.000 087 501.50 10451.57 52029.90 88888.00 2011-03-28 17:50:00.000 087 501.28 10452.15 52027.93 88888.00 2011-03-28 17:51:00.000 087 501.36 10452.90 52026.85 88888.00 2011-03-28 17:52:00.000 087 501.19 10453.60 52024.18 88888.00 2011-03-28 17:53:00.000 087 501.27 10454.97 52022.74 88888.00 2011-03-28 17:54:00.000 087 501.25 10457.07 52021.40 88888.00 2011-03-28 17:55:00.000 087 500.04 10459.35 52016.90 88888.00 2011-03-28 17:56:00.000 087 499.11 10458.35 52014.91 88888.00 2011-03-28 17:57:00.000 087 498.80 10456.62 52015.86 88888.00 2011-03-28 17:58:00.000 087 499.35 10454.46 52019.24 88888.00 2011-03-28 17:59:00.000 087 499.05 10454.50 52019.89 88888.00 2011-03-28 18:00:00.000 087 497.70 10454.78 52017.31 88888.00 2011-03-28 18:01:00.000 087 497.04 10453.80 52016.15 88888.00 2011-03-28 18:02:00.000 087 497.17 10450.86 52019.00 88888.00 2011-03-28 18:03:00.000 087 498.40 10448.35 52025.67 88888.00 2011-03-28 18:04:00.000 087 499.44 10448.73 52030.02 88888.00 2011-03-28 18:05:00.000 087 498.57 10449.75 52025.77 88888.00 2011-03-28 18:06:00.000 087 497.86 10449.70 52022.68 88888.00 2011-03-28 18:07:00.000 087 497.86 10448.22 52022.41 88888.00 2011-03-28 18:08:00.000 087 498.79 10448.20 52026.95 88888.00 2011-03-28 18:09:00.000 087 499.56 10452.46 52030.00 88888.00 2011-03-28 18:10:00.000 087 499.44 10452.29 52027.68 88888.00 2011-03-28 18:11:00.000 087 499.69 10450.25 52027.83 88888.00 2011-03-28 18:12:00.000 087 500.82 10453.40 52031.51 88888.00 2011-03-28 18:13:00.000 087 500.69 10456.20 52029.49 88888.00 2011-03-28 18:14:00.000 087 500.39 10457.23 52027.17 88888.00 2011-03-28 18:15:00.000 087 500.73 10456.32 52025.83 88888.00 2011-03-28 18:16:00.000 087 501.68 10457.18 52027.01 88888.00 2011-03-28 18:17:00.000 087 501.43 10455.19 52025.10 88888.00 2011-03-28 18:18:00.000 087 501.18 10452.42 52023.51 88888.00 2011-03-28 18:19:00.000 087 501.54 10451.76 52024.88 88888.00 2011-03-28 18:20:00.000 087 501.18 10452.32 52023.76 88888.00 2011-03-28 18:21:00.000 087 500.20 10451.54 52020.20 88888.00 2011-03-28 18:22:00.000 087 500.00 10451.02 52018.57 88888.00 2011-03-28 18:23:00.000 087 499.83 10453.33 52017.73 88888.00 2011-03-28 18:24:00.000 087 499.58 10455.43 52016.15 88888.00 2011-03-28 18:25:00.000 087 499.25 10456.47 52013.28 88888.00 2011-03-28 18:26:00.000 087 498.15 10456.15 52008.13 88888.00 2011-03-28 18:27:00.000 087 498.10 10455.33 52008.99 88888.00 2011-03-28 18:28:00.000 087 498.05 10455.54 52010.96 88888.00 2011-03-28 18:29:00.000 087 497.99 10457.73 52012.18 88888.00 2011-03-28 18:30:00.000 087 498.28 10457.69 52013.75 88888.00 2011-03-28 18:31:00.000 087 498.69 10457.35 52015.05 88888.00 2011-03-28 18:32:00.000 087 499.16 10457.44 52015.86 88888.00 2011-03-28 18:33:00.000 087 499.10 10459.31 52015.78 88888.00 2011-03-28 18:34:00.000 087 498.30 10459.44 52013.46 88888.00 2011-03-28 18:35:00.000 087 498.15 10457.52 52012.30 88888.00 2011-03-28 18:36:00.000 087 498.75 10458.31 52014.60 88888.00 2011-03-28 18:37:00.000 087 498.57 10461.33 52012.51 88888.00 2011-03-28 18:38:00.000 087 497.84 10462.12 52008.74 88888.00 2011-03-28 18:39:00.000 087 497.49 10461.62 52007.56 88888.00 2011-03-28 18:40:00.000 087 497.48 10460.34 52008.70 88888.00 2011-03-28 18:41:00.000 087 497.67 10458.75 52010.51 88888.00 2011-03-28 18:42:00.000 087 498.18 10460.65 52013.48 88888.00 2011-03-28 18:43:00.000 087 498.10 10461.89 52014.68 88888.00 2011-03-28 18:44:00.000 087 498.20 10461.10 52014.34 88888.00 2011-03-28 18:45:00.000 087 498.52 10458.86 52015.19 88888.00 2011-03-28 18:46:00.000 087 498.11 10456.64 52015.29 88888.00 2011-03-28 18:47:00.000 087 497.23 10456.05 52014.17 88888.00 2011-03-28 18:48:00.000 087 496.82 10454.44 52014.15 88888.00 2011-03-28 18:49:00.000 087 497.49 10453.69 52018.28 88888.00 2011-03-28 18:50:00.000 087 497.97 10454.61 52020.50 88888.00 2011-03-28 18:51:00.000 087 497.84 10455.89 52018.98 88888.00 2011-03-28 18:52:00.000 087 497.70 10455.72 52017.45 88888.00 2011-03-28 18:53:00.000 087 496.93 10454.53 52015.92 88888.00 2011-03-28 18:54:00.000 087 497.33 10452.54 52018.14 88888.00 2011-03-28 18:55:00.000 087 497.44 10452.12 52019.26 88888.00 2011-03-28 18:56:00.000 087 497.58 10452.82 52018.69 88888.00 2011-03-28 18:57:00.000 087 497.54 10453.37 52016.76 88888.00 2011-03-28 18:58:00.000 087 497.46 10453.30 52014.80 88888.00 2011-03-28 18:59:00.000 087 497.43 10452.77 52013.42 88888.00 2011-03-28 19:00:00.000 087 497.45 10452.77 52013.52 88888.00 2011-03-28 19:01:00.000 087 497.87 10452.37 52015.33 88888.00 2011-03-28 19:02:00.000 087 497.58 10455.26 52014.60 88888.00 2011-03-28 19:03:00.000 087 497.48 10451.49 52014.58 88888.00 2011-03-28 19:04:00.000 087 498.20 10448.24 52019.85 88888.00 2011-03-28 19:05:00.000 087 500.46 10449.47 52027.60 88888.00 2011-03-28 19:06:00.000 087 503.10 10454.16 52035.13 88888.00 2011-03-28 19:07:00.000 087 502.99 10455.76 52030.51 88888.00 2011-03-28 19:08:00.000 087 504.43 10461.64 52030.57 88888.00 2011-03-28 19:09:00.000 087 506.30 10456.50 52031.63 88888.00 2011-03-28 19:10:00.000 087 507.47 10456.87 52028.98 88888.00 2011-03-28 19:11:00.000 087 507.12 10454.71 52022.98 88888.00 2011-03-28 19:12:00.000 087 506.31 10447.69 52018.45 88888.00 2011-03-28 19:13:00.000 087 505.74 10442.12 52013.42 88888.00 2011-03-28 19:14:00.000 087 504.22 10440.77 52004.94 88888.00 2011-03-28 19:15:00.000 087 504.31 10440.53 52001.23 88888.00 2011-03-28 19:16:00.000 087 503.51 10439.90 51998.41 88888.00 2011-03-28 19:17:00.000 087 503.69 10440.67 52004.43 88888.00 2011-03-28 19:18:00.000 087 504.12 10439.46 52005.30 88888.00 2011-03-28 19:19:00.000 087 504.82 10437.92 52007.50 88888.00 2011-03-28 19:20:00.000 087 504.94 10437.95 52007.97 88888.00 2011-03-28 19:21:00.000 087 505.63 10441.17 52008.38 88888.00 2011-03-28 19:22:00.000 087 506.02 10440.18 52007.40 88888.00 2011-03-28 19:23:00.000 087 504.74 10434.25 52003.74 88888.00 2011-03-28 19:24:00.000 087 504.47 10430.55 52003.39 88888.00 2011-03-28 19:25:00.000 087 504.24 10429.72 52003.00 88888.00 2011-03-28 19:26:00.000 087 503.72 10429.60 52001.13 88888.00 2011-03-28 19:27:00.000 087 503.97 10423.94 52002.21 88888.00 2011-03-28 19:28:00.000 087 504.57 10420.46 52003.45 88888.00 2011-03-28 19:29:00.000 087 505.25 10414.04 52005.00 88888.00 2011-03-28 19:30:00.000 087 504.50 10415.92 52005.99 88888.00 2011-03-28 19:31:00.000 087 502.83 10423.29 52003.11 88888.00 2011-03-28 19:32:00.000 087 501.57 10431.18 51998.77 88888.00 2011-03-28 19:33:00.000 087 500.97 10433.73 51995.52 88888.00 2011-03-28 19:34:00.000 087 500.37 10435.82 51996.43 88888.00 2011-03-28 19:35:00.000 087 499.89 10436.34 51997.41 88888.00 2011-03-28 19:36:00.000 087 500.22 10439.01 52003.00 88888.00 2011-03-28 19:37:00.000 087 500.29 10446.89 52006.06 88888.00 2011-03-28 19:38:00.000 087 500.20 10453.01 52006.54 88888.00 2011-03-28 19:39:00.000 087 500.11 10460.11 52003.45 88888.00 2011-03-28 19:40:00.000 087 499.92 10462.25 51997.65 88888.00 2011-03-28 19:41:00.000 087 500.31 10457.33 51997.57 88888.00 2011-03-28 19:42:00.000 087 499.44 10457.17 51994.36 88888.00 2011-03-28 19:43:00.000 087 498.59 10453.86 51992.40 88888.00 2011-03-28 19:44:00.000 087 498.31 10452.89 51995.58 88888.00 2011-03-28 19:45:00.000 087 496.93 10455.73 51995.11 88888.00 2011-03-28 19:46:00.000 087 496.20 10459.63 51994.64 88888.00 2011-03-28 19:47:00.000 087 496.56 10452.80 51997.29 88888.00 2011-03-28 19:48:00.000 087 496.87 10449.70 52000.89 88888.00 2011-03-28 19:49:00.000 087 497.43 10450.77 52003.35 88888.00 2011-03-28 19:50:00.000 087 497.90 10453.45 52005.02 88888.00 2011-03-28 19:51:00.000 087 498.34 10454.48 52006.12 88888.00 2011-03-28 19:52:00.000 087 499.45 10457.84 52007.28 88888.00 2011-03-28 19:53:00.000 087 498.99 10456.84 52003.80 88888.00 2011-03-28 19:54:00.000 087 498.62 10451.05 52003.53 88888.00 2011-03-28 19:55:00.000 087 497.60 10445.76 52003.86 88888.00 2011-03-28 19:56:00.000 087 496.95 10443.97 52004.37 88888.00 2011-03-28 19:57:00.000 087 496.60 10451.82 52003.78 88888.00 2011-03-28 19:58:00.000 087 496.32 10451.64 52003.53 88888.00 2011-03-28 19:59:00.000 087 496.93 10457.74 52006.20 88888.00 2011-03-28 20:00:00.000 087 498.12 10460.63 52004.59 88888.00 2011-03-28 20:01:00.000 087 499.10 10459.23 52002.03 88888.00 2011-03-28 20:02:00.000 087 500.35 10459.17 52000.71 88888.00 2011-03-28 20:03:00.000 087 500.86 10459.61 51998.26 88888.00 2011-03-28 20:04:00.000 087 500.26 10457.39 51993.85 88888.00 2011-03-28 20:05:00.000 087 499.50 10454.49 51989.35 88888.00 2011-03-28 20:06:00.000 087 498.91 10450.36 51987.26 88888.00 2011-03-28 20:07:00.000 087 498.83 10446.75 51989.25 88888.00 2011-03-28 20:08:00.000 087 498.97 10445.52 51991.96 88888.00 2011-03-28 20:09:00.000 087 500.11 10444.29 51995.80 88888.00 2011-03-28 20:10:00.000 087 501.19 10439.18 51999.97 88888.00 2011-03-28 20:11:00.000 087 501.41 10431.17 52002.41 88888.00 2011-03-28 20:12:00.000 087 501.33 10426.20 52005.24 88888.00 2011-03-28 20:13:00.000 087 500.04 10426.34 52003.68 88888.00 2011-03-28 20:14:00.000 087 499.20 10428.77 52002.72 88888.00 2011-03-28 20:15:00.000 087 498.79 10431.27 52002.74 88888.00 2011-03-28 20:16:00.000 087 497.59 10429.58 52001.46 88888.00 2011-03-28 20:17:00.000 087 496.98 10431.98 52000.83 88888.00 2011-03-28 20:18:00.000 087 497.21 10433.06 52001.09 88888.00 2011-03-28 20:19:00.000 087 498.34 10431.68 52004.88 88888.00 2011-03-28 20:20:00.000 087 498.79 10436.21 52007.52 88888.00 2011-03-28 20:21:00.000 087 499.37 10437.24 52007.89 88888.00 2011-03-28 20:22:00.000 087 499.81 10433.16 52008.35 88888.00 2011-03-28 20:23:00.000 087 500.37 10432.51 52010.35 88888.00 2011-03-28 20:24:00.000 087 501.32 10435.44 52012.85 88888.00 2011-03-28 20:25:00.000 087 502.00 10439.09 52013.93 88888.00 2011-03-28 20:26:00.000 087 502.24 10432.06 52013.48 88888.00 2011-03-28 20:27:00.000 087 503.56 10426.90 52017.92 88888.00 2011-03-28 20:28:00.000 087 504.17 10420.74 52019.57 88888.00 2011-03-28 20:29:00.000 087 503.44 10422.24 52018.87 88888.00 2011-03-28 20:30:00.000 087 503.54 10426.68 52016.74 88888.00 2011-03-28 20:31:00.000 087 504.59 10427.28 52018.12 88888.00 2011-03-28 20:32:00.000 087 504.91 10423.15 52018.08 88888.00 2011-03-28 20:33:00.000 087 503.99 10420.32 52017.10 88888.00 2011-03-28 20:34:00.000 087 502.73 10427.34 52015.05 88888.00 2011-03-28 20:35:00.000 087 501.16 10433.09 52008.88 88888.00 2011-03-28 20:36:00.000 087 499.90 10434.98 52004.71 88888.00 2011-03-28 20:37:00.000 087 499.16 10441.61 52002.17 88888.00 2011-03-28 20:38:00.000 087 498.78 10441.60 51999.87 88888.00 2011-03-28 20:39:00.000 087 499.32 10438.85 52002.78 88888.00 2011-03-28 20:40:00.000 087 500.13 10438.48 52007.17 88888.00 2011-03-28 20:41:00.000 087 500.24 10437.93 52009.68 88888.00 2011-03-28 20:42:00.000 087 500.21 10440.23 52009.60 88888.00 2011-03-28 20:43:00.000 087 500.98 10435.72 52010.47 88888.00 2011-03-28 20:44:00.000 087 501.47 10433.66 52012.00 88888.00 2011-03-28 20:45:00.000 087 501.04 10434.08 52011.41 88888.00 2011-03-28 20:46:00.000 087 500.75 10437.03 52009.33 88888.00 2011-03-28 20:47:00.000 087 500.63 10441.52 52007.11 88888.00 2011-03-28 20:48:00.000 087 500.55 10441.51 52004.35 88888.00 2011-03-28 20:49:00.000 087 501.29 10433.47 52005.12 88888.00 2011-03-28 20:50:00.000 087 501.56 10427.70 52007.26 88888.00 2011-03-28 20:51:00.000 087 501.44 10427.00 52007.79 88888.00 2011-03-28 20:52:00.000 087 501.06 10427.81 52007.03 88888.00 2011-03-28 20:53:00.000 087 500.86 10428.29 52006.97 88888.00 2011-03-28 20:54:00.000 087 501.31 10431.53 52007.52 88888.00 2011-03-28 20:55:00.000 087 501.42 10432.19 52006.34 88888.00 2011-03-28 20:56:00.000 087 501.81 10431.99 52005.79 88888.00 2011-03-28 20:57:00.000 087 501.57 10432.75 52004.20 88888.00 2011-03-28 20:58:00.000 087 501.21 10429.61 52001.89 88888.00 2011-03-28 20:59:00.000 087 500.79 10431.11 52000.56 88888.00 2011-03-28 21:00:00.000 087 500.75 10434.22 51999.81 88888.00 2011-03-28 21:01:00.000 087 500.44 10434.26 51998.28 88888.00 2011-03-28 21:02:00.000 087 499.86 10431.72 51998.00 88888.00 2011-03-28 21:03:00.000 087 499.77 10430.15 51999.65 88888.00 2011-03-28 21:04:00.000 087 500.65 10432.75 52002.58 88888.00 2011-03-28 21:05:00.000 087 501.38 10431.17 52004.04 88888.00 2011-03-28 21:06:00.000 087 501.26 10426.06 52004.25 88888.00 2011-03-28 21:07:00.000 087 500.25 10422.10 52002.84 88888.00 2011-03-28 21:08:00.000 087 499.66 10419.93 52002.01 88888.00 2011-03-28 21:09:00.000 087 499.44 10421.89 52002.48 88888.00 2011-03-28 21:10:00.000 087 499.66 10426.25 52003.68 88888.00 2011-03-28 21:11:00.000 087 499.74 10426.85 52003.82 88888.00 2011-03-28 21:12:00.000 087 500.25 10423.91 52005.65 88888.00 2011-03-28 21:13:00.000 087 500.07 10423.09 52006.20 88888.00 2011-03-28 21:14:00.000 087 500.54 10422.45 52006.77 88888.00 2011-03-28 21:15:00.000 087 501.00 10422.82 52007.38 88888.00 2011-03-28 21:16:00.000 087 501.22 10424.69 52007.15 88888.00 2011-03-28 21:17:00.000 087 501.34 10425.80 52006.75 88888.00 2011-03-28 21:18:00.000 087 501.31 10426.65 52005.93 88888.00 2011-03-28 21:19:00.000 087 500.92 10426.58 52004.08 88888.00 2011-03-28 21:20:00.000 087 500.70 10422.44 52002.96 88888.00 2011-03-28 21:21:00.000 087 500.96 10421.11 52004.31 88888.00 2011-03-28 21:22:00.000 087 501.67 10422.83 52005.79 88888.00 2011-03-28 21:23:00.000 087 501.39 10424.46 52005.45 88888.00 2011-03-28 21:24:00.000 087 501.14 10426.39 52004.27 88888.00 2011-03-28 21:25:00.000 087 501.02 10427.30 52003.45 88888.00 2011-03-28 21:26:00.000 087 500.86 10428.84 52002.37 88888.00 2011-03-28 21:27:00.000 087 500.50 10426.74 52000.77 88888.00 2011-03-28 21:28:00.000 087 500.36 10425.22 52001.01 88888.00 2011-03-28 21:29:00.000 087 501.01 10425.45 52002.50 88888.00 2011-03-28 21:30:00.000 087 501.90 10423.70 52003.59 88888.00 2011-03-28 21:31:00.000 087 502.57 10420.02 52003.84 88888.00 2011-03-28 21:32:00.000 087 502.77 10415.03 52003.00 88888.00 2011-03-28 21:33:00.000 087 501.96 10410.39 52001.23 88888.00 2011-03-28 21:34:00.000 087 502.08 10409.95 52001.30 88888.00 2011-03-28 21:35:00.000 087 502.60 10412.04 52002.33 88888.00 2011-03-28 21:36:00.000 087 502.90 10410.98 52002.88 88888.00 2011-03-28 21:37:00.000 087 502.86 10411.92 52002.74 88888.00 2011-03-28 21:38:00.000 087 502.90 10414.14 52003.29 88888.00 2011-03-28 21:39:00.000 087 502.90 10415.89 52003.39 88888.00 2011-03-28 21:40:00.000 087 503.05 10416.53 52003.39 88888.00 2011-03-28 21:41:00.000 087 503.15 10415.60 52003.11 88888.00 2011-03-28 21:42:00.000 087 503.34 10414.49 52003.63 88888.00 2011-03-28 21:43:00.000 087 503.51 10415.36 52004.51 88888.00 2011-03-28 21:44:00.000 087 503.47 10415.83 52004.57 88888.00 2011-03-28 21:45:00.000 087 503.43 10417.31 52004.81 88888.00 2011-03-28 21:46:00.000 087 503.34 10417.63 52004.98 88888.00 2011-03-28 21:47:00.000 087 503.36 10417.57 52004.84 88888.00 2011-03-28 21:48:00.000 087 503.39 10416.47 52004.69 88888.00 2011-03-28 21:49:00.000 087 503.45 10414.58 52004.37 88888.00 2011-03-28 21:50:00.000 087 503.30 10413.35 52004.06 88888.00 2011-03-28 21:51:00.000 087 503.11 10413.60 52004.16 88888.00 2011-03-28 21:52:00.000 087 503.18 10414.04 52004.84 88888.00 2011-03-28 21:53:00.000 087 503.08 10413.81 52005.32 88888.00 2011-03-28 21:54:00.000 087 502.75 10414.64 52005.71 88888.00 2011-03-28 21:55:00.000 087 502.62 10415.04 52006.28 88888.00 2011-03-28 21:56:00.000 087 502.45 10415.51 52006.75 88888.00 2011-03-28 21:57:00.000 087 502.39 10416.75 52007.72 88888.00 2011-03-28 21:58:00.000 087 502.50 10417.94 52008.88 88888.00 2011-03-28 21:59:00.000 087 502.54 10418.86 52009.56 88888.00 2011-03-28 22:00:00.000 087 502.68 10419.82 52009.96 88888.00 2011-03-28 22:01:00.000 087 502.77 10421.13 52009.76 88888.00 2011-03-28 22:02:00.000 087 502.45 10421.84 52008.48 88888.00 2011-03-28 22:03:00.000 087 502.03 10421.20 52006.75 88888.00 2011-03-28 22:04:00.000 087 501.90 10419.59 52005.51 88888.00 2011-03-28 22:05:00.000 087 501.80 10418.07 52004.33 88888.00 2011-03-28 22:06:00.000 087 501.69 10416.28 52002.92 88888.00 2011-03-28 22:07:00.000 087 501.91 10413.05 52002.43 88888.00 2011-03-28 22:08:00.000 087 502.11 10408.51 52002.03 88888.00 2011-03-28 22:09:00.000 087 502.18 10405.75 52001.72 88888.00 2011-03-28 22:10:00.000 087 502.09 10406.25 52001.11 88888.00 2011-03-28 22:11:00.000 087 502.12 10404.97 52000.24 88888.00 2011-03-28 22:12:00.000 087 502.01 10403.11 51998.69 88888.00 2011-03-28 22:13:00.000 087 502.18 10403.55 51997.73 88888.00 2011-03-28 22:14:00.000 087 502.48 10401.55 51997.69 88888.00 2011-03-28 22:15:00.000 087 502.19 10400.62 51996.43 88888.00 2011-03-28 22:16:00.000 087 501.64 10401.48 51995.01 88888.00 2011-03-28 22:17:00.000 087 501.75 10404.62 51995.56 88888.00 2011-03-28 22:18:00.000 087 502.50 10407.56 51996.60 88888.00 2011-03-28 22:19:00.000 087 503.20 10407.51 51997.59 88888.00 2011-03-28 22:20:00.000 087 503.34 10406.97 51997.73 88888.00 2011-03-28 22:21:00.000 087 503.35 10406.29 51997.59 88888.00 2011-03-28 22:22:00.000 087 503.41 10405.97 51997.92 88888.00 2011-03-28 22:23:00.000 087 503.37 10405.97 51998.02 88888.00 2011-03-28 22:24:00.000 087 503.33 10405.23 51997.94 88888.00 2011-03-28 22:25:00.000 087 503.41 10405.22 51998.32 88888.00 2011-03-28 22:26:00.000 087 503.30 10406.86 51998.69 88888.00 2011-03-28 22:27:00.000 087 503.00 10409.00 51998.98 88888.00 2011-03-28 22:28:00.000 087 502.74 10410.67 51999.00 88888.00 2011-03-28 22:29:00.000 087 503.13 10410.94 51999.63 88888.00 2011-03-28 22:30:00.000 087 503.46 10410.70 52000.62 88888.00 2011-03-28 22:31:00.000 087 503.63 10410.36 52001.40 88888.00 2011-03-28 22:32:00.000 087 503.79 10409.95 52001.66 88888.00 2011-03-28 22:33:00.000 087 504.11 10408.57 52001.95 88888.00 2011-03-28 22:34:00.000 087 504.44 10406.59 52002.72 88888.00 2011-03-28 22:35:00.000 087 504.77 10403.97 52003.66 88888.00 2011-03-28 22:36:00.000 087 504.84 10402.51 52004.98 88888.00 2011-03-28 22:37:00.000 087 504.64 10403.09 52005.71 88888.00 2011-03-28 22:38:00.000 087 504.79 10403.42 52005.87 88888.00 2011-03-28 22:39:00.000 087 505.02 10401.81 52006.22 88888.00 2011-03-28 22:40:00.000 087 504.80 10400.76 52005.87 88888.00 2011-03-28 22:41:00.000 087 504.40 10401.12 52005.65 88888.00 2011-03-28 22:42:00.000 087 504.05 10402.13 52005.47 88888.00 2011-03-28 22:43:00.000 087 504.04 10402.43 52005.14 88888.00 2011-03-28 22:44:00.000 087 503.93 10402.10 52005.28 88888.00 2011-03-28 22:45:00.000 087 503.91 10401.47 52005.20 88888.00 2011-03-28 22:46:00.000 087 504.06 10400.06 52005.30 88888.00 2011-03-28 22:47:00.000 087 504.09 10399.28 52005.71 88888.00 2011-03-28 22:48:00.000 087 503.91 10400.96 52005.63 88888.00 2011-03-28 22:49:00.000 087 504.18 10400.63 52006.28 88888.00 2011-03-28 22:50:00.000 087 504.37 10400.32 52007.17 88888.00 2011-03-28 22:51:00.000 087 504.35 10401.42 52007.26 88888.00 2011-03-28 22:52:00.000 087 504.42 10402.54 52008.11 88888.00 2011-03-28 22:53:00.000 087 504.82 10400.98 52009.62 88888.00 2011-03-28 22:54:00.000 087 504.78 10400.43 52010.10 88888.00 2011-03-28 22:55:00.000 087 505.14 10399.50 52009.90 88888.00 2011-03-28 22:56:00.000 087 505.32 10397.74 52010.17 88888.00 2011-03-28 22:57:00.000 087 505.09 10397.14 52009.27 88888.00 2011-03-28 22:58:00.000 087 505.15 10396.10 52008.46 88888.00 2011-03-28 22:59:00.000 087 505.62 10392.78 52008.19 88888.00 2011-03-28 23:00:00.000 087 506.35 10388.27 52008.92 88888.00 2011-03-28 23:01:00.000 087 506.34 10388.33 52009.13 88888.00 2011-03-28 23:02:00.000 087 506.43 10391.59 52009.39 88888.00 2011-03-28 23:03:00.000 087 506.58 10393.25 52009.74 88888.00 2011-03-28 23:04:00.000 087 506.65 10392.89 52008.86 88888.00 2011-03-28 23:05:00.000 087 506.45 10393.79 52007.93 88888.00 2011-03-28 23:06:00.000 087 506.05 10396.76 52006.77 88888.00 2011-03-28 23:07:00.000 087 505.59 10400.96 52003.98 88888.00 2011-03-28 23:08:00.000 087 505.83 10400.46 52003.13 88888.00 2011-03-28 23:09:00.000 087 506.63 10393.80 52004.12 88888.00 2011-03-28 23:10:00.000 087 506.35 10395.96 52003.57 88888.00 2011-03-28 23:11:00.000 087 506.33 10398.26 52004.41 88888.00 2011-03-28 23:12:00.000 087 505.98 10402.92 52004.08 88888.00 2011-03-28 23:13:00.000 087 506.04 10401.46 52004.18 88888.00 2011-03-28 23:14:00.000 087 505.80 10403.37 52003.80 88888.00 2011-03-28 23:15:00.000 087 505.42 10406.17 52002.78 88888.00 2011-03-28 23:16:00.000 087 505.66 10403.08 52003.84 88888.00 2011-03-28 23:17:00.000 087 505.85 10397.76 52004.61 88888.00 2011-03-28 23:18:00.000 087 505.23 10402.15 52003.76 88888.00 2011-03-28 23:19:00.000 087 505.74 10402.53 52005.75 88888.00 2011-03-28 23:20:00.000 087 505.90 10400.84 52006.04 88888.00 2011-03-28 23:21:00.000 087 505.80 10401.89 52004.86 88888.00 2011-03-28 23:22:00.000 087 505.79 10403.11 52004.94 88888.00 2011-03-28 23:23:00.000 087 506.00 10402.25 52004.90 88888.00 2011-03-28 23:24:00.000 087 506.21 10400.21 52004.75 88888.00 2011-03-28 23:25:00.000 087 505.78 10401.05 52003.63 88888.00 2011-03-28 23:26:00.000 087 505.90 10402.32 52004.31 88888.00 2011-03-28 23:27:00.000 087 506.05 10400.70 52004.27 88888.00 2011-03-28 23:28:00.000 087 505.52 10402.37 52002.64 88888.00 2011-03-28 23:29:00.000 087 505.39 10404.65 52002.50 88888.00 2011-03-28 23:30:00.000 087 505.59 10403.54 52002.52 88888.00 2011-03-28 23:31:00.000 087 505.65 10402.12 52002.01 88888.00 2011-03-28 23:32:00.000 087 506.10 10399.42 52002.19 88888.00 2011-03-28 23:33:00.000 087 506.44 10396.31 52002.15 88888.00 2011-03-28 23:34:00.000 087 506.71 10395.38 52003.82 88888.00 2011-03-28 23:35:00.000 087 506.59 10396.14 52003.88 88888.00 2011-03-28 23:36:00.000 087 506.67 10394.38 52003.53 88888.00 2011-03-28 23:37:00.000 087 506.00 10394.07 52001.70 88888.00 2011-03-28 23:38:00.000 087 505.79 10381.84 51998.43 88888.00 2011-03-28 23:39:00.000 087 503.51 10376.90 51990.61 88888.00 2011-03-28 23:40:00.000 087 503.18 10378.71 51991.67 88888.00 2011-03-28 23:41:00.000 087 506.19 10369.48 51998.69 88888.00 2011-03-28 23:42:00.000 087 506.32 10365.31 51999.81 88888.00 2011-03-28 23:43:00.000 087 504.71 10363.69 51994.87 88888.00 2011-03-28 23:44:00.000 087 504.13 10362.68 51993.14 88888.00 2011-03-28 23:45:00.000 087 504.40 10366.50 51990.49 88888.00 2011-03-28 23:46:00.000 087 505.13 10366.23 51989.52 88888.00 2011-03-28 23:47:00.000 087 505.65 10366.85 51989.19 88888.00 2011-03-28 23:48:00.000 087 506.50 10367.12 51990.25 88888.00 2011-03-28 23:49:00.000 087 506.84 10367.34 51992.28 88888.00 2011-03-28 23:50:00.000 087 506.27 10365.33 51990.41 88888.00 2011-03-28 23:51:00.000 087 505.45 10370.20 51988.88 88888.00 2011-03-28 23:52:00.000 087 506.34 10368.49 51991.37 88888.00 2011-03-28 23:53:00.000 087 507.27 10360.25 51994.09 88888.00 2011-03-28 23:54:00.000 087 507.99 10355.54 51994.42 88888.00 2011-03-28 23:55:00.000 087 508.19 10356.21 51995.37 88888.00 2011-03-28 23:56:00.000 087 507.97 10361.73 51995.72 88888.00 2011-03-28 23:57:00.000 087 507.70 10368.93 51994.95 88888.00 2011-03-28 23:58:00.000 087 507.51 10371.85 51994.19 88888.00 2011-03-28 23:59:00.000 087 507.61 10372.51 51993.63 88888.00