Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-03-24 00:00:00.000 083 501.92 10435.85 51975.40 88888.00 2011-03-24 00:01:00.000 083 501.77 10435.86 51976.05 88888.00 2011-03-24 00:02:00.000 083 501.84 10436.53 51977.59 88888.00 2011-03-24 00:03:00.000 083 501.45 10439.01 51978.02 88888.00 2011-03-24 00:04:00.000 083 501.24 10441.56 51979.26 88888.00 2011-03-24 00:05:00.000 083 501.19 10442.74 51979.79 88888.00 2011-03-24 00:06:00.000 083 501.00 10442.58 51980.44 88888.00 2011-03-24 00:07:00.000 083 500.90 10442.54 51982.19 88888.00 2011-03-24 00:08:00.000 083 501.05 10442.36 51984.04 88888.00 2011-03-24 00:09:00.000 083 501.07 10442.08 51985.18 88888.00 2011-03-24 00:10:00.000 083 501.13 10441.94 51986.63 88888.00 2011-03-24 00:11:00.000 083 501.05 10440.63 51987.18 88888.00 2011-03-24 00:12:00.000 083 500.70 10441.30 51987.81 88888.00 2011-03-24 00:13:00.000 083 500.44 10441.57 51988.52 88888.00 2011-03-24 00:14:00.000 083 500.35 10441.05 51989.86 88888.00 2011-03-24 00:15:00.000 083 500.52 10439.76 51991.63 88888.00 2011-03-24 00:16:00.000 083 500.69 10439.73 51993.48 88888.00 2011-03-24 00:17:00.000 083 500.62 10440.10 51994.38 88888.00 2011-03-24 00:18:00.000 083 500.62 10440.26 51995.80 88888.00 2011-03-24 00:19:00.000 083 500.78 10441.67 51997.43 88888.00 2011-03-24 00:20:00.000 083 500.81 10442.53 51997.37 88888.00 2011-03-24 00:21:00.000 083 500.55 10443.24 51997.08 88888.00 2011-03-24 00:22:00.000 083 500.33 10444.17 51997.39 88888.00 2011-03-24 00:23:00.000 083 500.15 10443.69 51996.96 88888.00 2011-03-24 00:24:00.000 083 499.94 10442.43 51996.98 88888.00 2011-03-24 00:25:00.000 083 499.92 10441.98 51998.51 88888.00 2011-03-24 00:26:00.000 083 500.19 10442.94 52000.44 88888.00 2011-03-24 00:27:00.000 083 500.52 10442.79 52000.89 88888.00 2011-03-24 00:28:00.000 083 500.25 10443.18 52000.07 88888.00 2011-03-24 00:29:00.000 083 499.86 10444.07 52000.18 88888.00 2011-03-24 00:30:00.000 083 499.80 10445.39 52001.42 88888.00 2011-03-24 00:31:00.000 083 499.52 10445.90 52000.26 88888.00 2011-03-24 00:32:00.000 083 499.11 10444.98 51999.59 88888.00 2011-03-24 00:33:00.000 083 499.00 10443.65 52000.30 88888.00 2011-03-24 00:34:00.000 083 499.11 10442.52 52002.07 88888.00 2011-03-24 00:35:00.000 083 499.29 10442.65 52004.43 88888.00 2011-03-24 00:36:00.000 083 499.68 10443.06 52007.09 88888.00 2011-03-24 00:37:00.000 083 500.03 10442.78 52008.33 88888.00 2011-03-24 00:38:00.000 083 499.96 10443.21 52008.31 88888.00 2011-03-24 00:39:00.000 083 500.26 10442.31 52009.84 88888.00 2011-03-24 00:40:00.000 083 500.69 10441.65 52011.41 88888.00 2011-03-24 00:41:00.000 083 500.97 10441.64 52011.26 88888.00 2011-03-24 00:42:00.000 083 500.97 10440.99 52009.78 88888.00 2011-03-24 00:43:00.000 083 500.48 10440.96 52008.29 88888.00 2011-03-24 00:44:00.000 083 500.23 10440.74 52007.70 88888.00 2011-03-24 00:45:00.000 083 500.23 10440.33 52007.22 88888.00 2011-03-24 00:46:00.000 083 500.20 10439.86 52007.42 88888.00 2011-03-24 00:47:00.000 083 500.37 10438.94 52008.44 88888.00 2011-03-24 00:48:00.000 083 500.71 10437.70 52009.90 88888.00 2011-03-24 00:49:00.000 083 501.25 10437.82 52011.81 88888.00 2011-03-24 00:50:00.000 083 501.32 10438.68 52011.85 88888.00 2011-03-24 00:51:00.000 083 501.19 10439.81 52011.51 88888.00 2011-03-24 00:52:00.000 083 500.87 10440.68 52009.76 88888.00 2011-03-24 00:53:00.000 083 500.38 10441.38 52007.93 88888.00 2011-03-24 00:54:00.000 083 500.08 10441.91 52007.50 88888.00 2011-03-24 00:55:00.000 083 499.83 10441.04 52007.36 88888.00 2011-03-24 00:56:00.000 083 499.87 10439.13 52008.40 88888.00 2011-03-24 00:57:00.000 083 500.07 10438.96 52010.29 88888.00 2011-03-24 00:58:00.000 083 500.40 10439.02 52012.40 88888.00 2011-03-24 00:59:00.000 083 500.85 10437.87 52014.56 88888.00 2011-03-24 01:00:00.000 083 501.38 10436.14 52016.72 88888.00 2011-03-24 01:01:00.000 083 501.64 10435.24 52017.31 88888.00 2011-03-24 01:02:00.000 083 501.75 10434.74 52017.53 88888.00 2011-03-24 01:03:00.000 083 502.03 10434.06 52017.59 88888.00 2011-03-24 01:04:00.000 083 502.18 10432.73 52016.53 88888.00 2011-03-24 01:05:00.000 083 501.92 10432.53 52014.36 88888.00 2011-03-24 01:06:00.000 083 501.70 10432.09 52013.05 88888.00 2011-03-24 01:07:00.000 083 501.30 10431.13 52011.87 88888.00 2011-03-24 01:08:00.000 083 501.46 10428.73 52011.75 88888.00 2011-03-24 01:09:00.000 083 501.38 10427.45 52011.28 88888.00 2011-03-24 01:10:00.000 083 501.25 10426.22 52010.92 88888.00 2011-03-24 01:11:00.000 083 501.51 10423.89 52011.22 88888.00 2011-03-24 01:12:00.000 083 501.84 10421.74 52012.24 88888.00 2011-03-24 01:13:00.000 083 501.97 10420.18 52012.51 88888.00 2011-03-24 01:14:00.000 083 502.03 10418.82 52012.36 88888.00 2011-03-24 01:15:00.000 083 502.07 10418.97 52011.94 88888.00 2011-03-24 01:16:00.000 083 502.46 10418.10 52013.32 88888.00 2011-03-24 01:17:00.000 083 502.52 10419.97 52013.97 88888.00 2011-03-24 01:18:00.000 083 503.17 10420.02 52015.56 88888.00 2011-03-24 01:19:00.000 083 503.29 10421.47 52015.15 88888.00 2011-03-24 01:20:00.000 083 503.24 10423.56 52014.36 88888.00 2011-03-24 01:21:00.000 083 502.66 10425.78 52011.87 88888.00 2011-03-24 01:22:00.000 083 502.55 10424.66 52011.06 88888.00 2011-03-24 01:23:00.000 083 502.72 10422.59 52011.87 88888.00 2011-03-24 01:24:00.000 083 502.59 10421.83 52012.97 88888.00 2011-03-24 01:25:00.000 083 503.18 10421.26 52016.15 88888.00 2011-03-24 01:26:00.000 083 503.82 10422.89 52019.16 88888.00 2011-03-24 01:27:00.000 083 504.33 10424.58 52019.95 88888.00 2011-03-24 01:28:00.000 083 504.35 10426.19 52019.79 88888.00 2011-03-24 01:29:00.000 083 504.62 10426.55 52019.06 88888.00 2011-03-24 01:30:00.000 083 505.04 10426.40 52020.05 88888.00 2011-03-24 01:31:00.000 083 505.13 10428.76 52019.57 88888.00 2011-03-24 01:32:00.000 083 504.67 10431.50 52017.59 88888.00 2011-03-24 01:33:00.000 083 504.13 10432.36 52014.97 88888.00 2011-03-24 01:34:00.000 083 503.33 10435.03 52012.99 88888.00 2011-03-24 01:35:00.000 083 502.83 10435.97 52011.89 88888.00 2011-03-24 01:36:00.000 083 502.38 10436.75 52010.84 88888.00 2011-03-24 01:37:00.000 083 501.95 10436.95 52009.74 88888.00 2011-03-24 01:38:00.000 083 501.63 10437.46 52009.41 88888.00 2011-03-24 01:39:00.000 083 501.38 10438.74 52009.70 88888.00 2011-03-24 01:40:00.000 083 500.82 10439.62 52008.64 88888.00 2011-03-24 01:41:00.000 083 500.36 10438.31 52007.60 88888.00 2011-03-24 01:42:00.000 083 499.73 10437.11 52006.75 88888.00 2011-03-24 01:43:00.000 083 499.45 10435.34 52007.42 88888.00 2011-03-24 01:44:00.000 083 499.38 10433.50 52008.68 88888.00 2011-03-24 01:45:00.000 083 500.04 10431.98 52012.48 88888.00 2011-03-24 01:46:00.000 083 500.33 10432.02 52013.32 88888.00 2011-03-24 01:47:00.000 083 500.18 10430.18 52012.85 88888.00 2011-03-24 01:48:00.000 083 500.68 10427.97 52015.21 88888.00 2011-03-24 01:49:00.000 083 501.61 10429.03 52018.59 88888.00 2011-03-24 01:50:00.000 083 501.54 10431.30 52019.14 88888.00 2011-03-24 01:51:00.000 083 500.91 10429.41 52017.27 88888.00 2011-03-24 01:52:00.000 083 501.56 10425.26 52019.16 88888.00 2011-03-24 01:53:00.000 083 502.08 10428.02 52021.27 88888.00 2011-03-24 01:54:00.000 083 501.95 10428.54 52021.31 88888.00 2011-03-24 01:55:00.000 083 502.75 10425.61 52023.78 88888.00 2011-03-24 01:56:00.000 083 504.11 10424.09 52027.15 88888.00 2011-03-24 01:57:00.000 083 504.56 10426.55 52028.50 88888.00 2011-03-24 01:58:00.000 083 505.17 10427.97 52028.01 88888.00 2011-03-24 01:59:00.000 083 504.63 10431.66 52023.84 88888.00 2011-03-24 02:00:00.000 083 503.72 10432.49 52019.20 88888.00 2011-03-24 02:01:00.000 083 503.40 10431.82 52017.49 88888.00 2011-03-24 02:02:00.000 083 503.13 10429.50 52017.04 88888.00 2011-03-24 02:03:00.000 083 503.56 10427.43 52019.34 88888.00 2011-03-24 02:04:00.000 083 504.36 10427.94 52023.37 88888.00 2011-03-24 02:05:00.000 083 504.47 10430.00 52023.90 88888.00 2011-03-24 02:06:00.000 083 504.15 10429.71 52021.78 88888.00 2011-03-24 02:07:00.000 083 504.01 10427.91 52020.11 88888.00 2011-03-24 02:08:00.000 083 504.09 10428.43 52020.87 88888.00 2011-03-24 02:09:00.000 083 504.02 10429.52 52021.80 88888.00 2011-03-24 02:10:00.000 083 504.12 10429.89 52022.17 88888.00 2011-03-24 02:11:00.000 083 504.66 10430.72 52023.51 88888.00 2011-03-24 02:12:00.000 083 504.83 10431.33 52023.08 88888.00 2011-03-24 02:13:00.000 083 504.93 10431.05 52022.25 88888.00 2011-03-24 02:14:00.000 083 505.04 10431.77 52021.82 88888.00 2011-03-24 02:15:00.000 083 504.80 10432.34 52020.16 88888.00 2011-03-24 02:16:00.000 083 504.62 10431.66 52018.67 88888.00 2011-03-24 02:17:00.000 083 504.47 10431.04 52017.55 88888.00 2011-03-24 02:18:00.000 083 504.41 10430.50 52017.16 88888.00 2011-03-24 02:19:00.000 083 504.80 10432.85 52018.75 88888.00 2011-03-24 02:20:00.000 083 504.67 10435.83 52017.23 88888.00 2011-03-24 02:21:00.000 083 503.98 10436.92 52013.38 88888.00 2011-03-24 02:22:00.000 083 502.61 10437.42 52007.64 88888.00 2011-03-24 02:23:00.000 083 501.00 10435.09 52003.43 88888.00 2011-03-24 02:24:00.000 083 500.47 10430.34 52004.45 88888.00 2011-03-24 02:25:00.000 083 501.90 10427.77 52012.36 88888.00 2011-03-24 02:26:00.000 083 502.92 10434.55 52018.79 88888.00 2011-03-24 02:27:00.000 083 502.87 10434.89 52017.67 88888.00 2011-03-24 02:28:00.000 083 503.65 10430.92 52017.86 88888.00 2011-03-24 02:29:00.000 083 504.07 10433.90 52019.81 88888.00 2011-03-24 02:30:00.000 083 503.50 10434.88 52019.57 88888.00 2011-03-24 02:31:00.000 083 504.08 10433.41 52020.50 88888.00 2011-03-24 02:32:00.000 083 504.14 10435.86 52019.59 88888.00 2011-03-24 02:33:00.000 083 503.10 10434.42 52015.31 88888.00 2011-03-24 02:34:00.000 083 502.89 10433.33 52014.99 88888.00 2011-03-24 02:35:00.000 083 503.02 10434.29 52016.15 88888.00 2011-03-24 02:36:00.000 083 503.29 10434.29 52016.92 88888.00 2011-03-24 02:37:00.000 083 503.66 10433.04 52017.90 88888.00 2011-03-24 02:38:00.000 083 503.87 10434.15 52018.41 88888.00 2011-03-24 02:39:00.000 083 503.59 10434.80 52016.45 88888.00 2011-03-24 02:40:00.000 083 503.39 10433.40 52016.00 88888.00 2011-03-24 02:41:00.000 083 503.59 10433.27 52016.86 88888.00 2011-03-24 02:42:00.000 083 503.55 10433.33 52016.94 88888.00 2011-03-24 02:43:00.000 083 503.85 10432.89 52018.43 88888.00 2011-03-24 02:44:00.000 083 504.38 10432.92 52019.14 88888.00 2011-03-24 02:45:00.000 083 504.35 10433.39 52017.84 88888.00 2011-03-24 02:46:00.000 083 503.91 10433.09 52016.72 88888.00 2011-03-24 02:47:00.000 083 503.99 10432.83 52016.21 88888.00 2011-03-24 02:48:00.000 083 503.65 10432.49 52015.62 88888.00 2011-03-24 02:49:00.000 083 503.60 10431.91 52016.13 88888.00 2011-03-24 02:50:00.000 083 503.90 10431.95 52017.12 88888.00 2011-03-24 02:51:00.000 083 504.28 10431.69 52019.34 88888.00 2011-03-24 02:52:00.000 083 504.97 10431.89 52021.48 88888.00 2011-03-24 02:53:00.000 083 505.12 10431.69 52020.50 88888.00 2011-03-24 02:54:00.000 083 504.76 10431.50 52019.71 88888.00 2011-03-24 02:55:00.000 083 504.89 10433.12 52019.89 88888.00 2011-03-24 02:56:00.000 083 504.80 10433.44 52018.43 88888.00 2011-03-24 02:57:00.000 083 504.41 10433.13 52017.88 88888.00 2011-03-24 02:58:00.000 083 504.51 10432.99 52018.16 88888.00 2011-03-24 02:59:00.000 083 504.23 10432.81 52016.37 88888.00 2011-03-24 03:00:00.000 083 503.94 10432.47 52016.80 88888.00 2011-03-24 03:01:00.000 083 504.14 10432.36 52017.57 88888.00 2011-03-24 03:02:00.000 083 504.22 10432.26 52016.78 88888.00 2011-03-24 03:03:00.000 083 504.35 10432.31 52017.82 88888.00 2011-03-24 03:04:00.000 083 504.57 10432.51 52019.02 88888.00 2011-03-24 03:05:00.000 083 504.62 10432.13 52019.04 88888.00 2011-03-24 03:06:00.000 083 504.55 10431.98 52018.79 88888.00 2011-03-24 03:07:00.000 083 504.37 10431.90 52018.00 88888.00 2011-03-24 03:08:00.000 083 504.23 10431.33 52018.14 88888.00 2011-03-24 03:09:00.000 083 504.74 10431.36 52019.79 88888.00 2011-03-24 03:10:00.000 083 504.82 10431.61 52019.38 88888.00 2011-03-24 03:11:00.000 083 504.56 10431.08 52018.65 88888.00 2011-03-24 03:12:00.000 083 504.59 10430.78 52019.18 88888.00 2011-03-24 03:13:00.000 083 504.62 10430.56 52019.50 88888.00 2011-03-24 03:14:00.000 083 504.76 10431.50 52020.18 88888.00 2011-03-24 03:15:00.000 083 504.88 10431.66 52019.50 88888.00 2011-03-24 03:16:00.000 083 504.65 10430.85 52018.30 88888.00 2011-03-24 03:17:00.000 083 504.70 10431.54 52019.24 88888.00 2011-03-24 03:18:00.000 083 504.54 10432.00 52018.65 88888.00 2011-03-24 03:19:00.000 083 504.31 10430.84 52017.33 88888.00 2011-03-24 03:20:00.000 083 504.28 10431.10 52017.31 88888.00 2011-03-24 03:21:00.000 083 504.47 10432.54 52018.26 88888.00 2011-03-24 03:22:00.000 083 504.42 10432.88 52017.25 88888.00 2011-03-24 03:23:00.000 083 504.32 10431.82 52015.92 88888.00 2011-03-24 03:24:00.000 083 504.41 10431.54 52016.70 88888.00 2011-03-24 03:25:00.000 083 504.34 10432.53 52017.27 88888.00 2011-03-24 03:26:00.000 083 504.35 10432.41 52017.41 88888.00 2011-03-24 03:27:00.000 083 504.75 10432.99 52017.98 88888.00 2011-03-24 03:28:00.000 083 504.88 10433.49 52016.82 88888.00 2011-03-24 03:29:00.000 083 504.53 10432.69 52015.41 88888.00 2011-03-24 03:30:00.000 083 504.38 10432.86 52015.58 88888.00 2011-03-24 03:31:00.000 083 504.49 10433.44 52015.68 88888.00 2011-03-24 03:32:00.000 083 504.46 10432.38 52015.35 88888.00 2011-03-24 03:33:00.000 083 504.43 10432.27 52015.50 88888.00 2011-03-24 03:34:00.000 083 504.47 10432.99 52016.15 88888.00 2011-03-24 03:35:00.000 083 504.32 10432.00 52016.03 88888.00 2011-03-24 03:36:00.000 083 504.74 10430.69 52017.98 88888.00 2011-03-24 03:37:00.000 083 505.28 10431.89 52019.83 88888.00 2011-03-24 03:38:00.000 083 505.48 10432.10 52019.83 88888.00 2011-03-24 03:39:00.000 083 505.54 10432.05 52019.12 88888.00 2011-03-24 03:40:00.000 083 505.31 10432.87 52017.73 88888.00 2011-03-24 03:41:00.000 083 505.15 10433.93 52016.43 88888.00 2011-03-24 03:42:00.000 083 504.84 10433.99 52014.44 88888.00 2011-03-24 03:43:00.000 083 504.51 10433.09 52013.83 88888.00 2011-03-24 03:44:00.000 083 504.45 10433.13 52014.21 88888.00 2011-03-24 03:45:00.000 083 504.60 10433.37 52014.64 88888.00 2011-03-24 03:46:00.000 083 504.50 10432.73 52014.80 88888.00 2011-03-24 03:47:00.000 083 504.40 10433.01 52014.95 88888.00 2011-03-24 03:48:00.000 083 504.40 10432.66 52015.15 88888.00 2011-03-24 03:49:00.000 083 504.65 10431.94 52016.03 88888.00 2011-03-24 03:50:00.000 083 504.80 10432.52 52017.25 88888.00 2011-03-24 03:51:00.000 083 504.78 10432.48 52017.39 88888.00 2011-03-24 03:52:00.000 083 504.87 10432.57 52017.21 88888.00 2011-03-24 03:53:00.000 083 504.91 10433.06 52016.84 88888.00 2011-03-24 03:54:00.000 083 504.62 10433.16 52015.72 88888.00 2011-03-24 03:55:00.000 083 504.50 10433.09 52015.66 88888.00 2011-03-24 03:56:00.000 083 504.62 10433.51 52016.43 88888.00 2011-03-24 03:57:00.000 083 504.89 10433.47 52016.80 88888.00 2011-03-24 03:58:00.000 083 504.74 10433.56 52015.98 88888.00 2011-03-24 03:59:00.000 083 504.70 10433.33 52016.51 88888.00 2011-03-24 04:00:00.000 083 504.87 10433.45 52016.66 88888.00 2011-03-24 04:01:00.000 083 504.70 10433.96 52015.48 88888.00 2011-03-24 04:02:00.000 083 504.49 10434.05 52015.25 88888.00 2011-03-24 04:03:00.000 083 504.39 10433.57 52015.48 88888.00 2011-03-24 04:04:00.000 083 504.59 10433.59 52015.96 88888.00 2011-03-24 04:05:00.000 083 504.79 10433.44 52016.64 88888.00 2011-03-24 04:06:00.000 083 504.47 10434.35 52015.62 88888.00 2011-03-24 04:07:00.000 083 504.26 10433.50 52014.38 88888.00 2011-03-24 04:08:00.000 083 504.58 10432.27 52015.50 88888.00 2011-03-24 04:09:00.000 083 504.78 10433.46 52016.72 88888.00 2011-03-24 04:10:00.000 083 505.36 10433.48 52018.08 88888.00 2011-03-24 04:11:00.000 083 505.29 10433.03 52017.82 88888.00 2011-03-24 04:12:00.000 083 504.94 10434.10 52016.72 88888.00 2011-03-24 04:13:00.000 083 504.74 10434.05 52015.54 88888.00 2011-03-24 04:14:00.000 083 504.60 10434.06 52014.64 88888.00 2011-03-24 04:15:00.000 083 504.54 10434.60 52014.80 88888.00 2011-03-24 04:16:00.000 083 504.81 10434.34 52016.19 88888.00 2011-03-24 04:17:00.000 083 505.01 10434.70 52016.37 88888.00 2011-03-24 04:18:00.000 083 504.95 10434.81 52015.52 88888.00 2011-03-24 04:19:00.000 083 504.73 10434.72 52015.07 88888.00 2011-03-24 04:20:00.000 083 504.82 10434.26 52015.90 88888.00 2011-03-24 04:21:00.000 083 504.99 10434.21 52016.57 88888.00 2011-03-24 04:22:00.000 083 504.80 10434.54 52015.64 88888.00 2011-03-24 04:23:00.000 083 504.98 10433.47 52016.23 88888.00 2011-03-24 04:24:00.000 083 505.07 10434.42 52016.41 88888.00 2011-03-24 04:25:00.000 083 504.91 10434.59 52015.72 88888.00 2011-03-24 04:26:00.000 083 505.07 10434.56 52015.82 88888.00 2011-03-24 04:27:00.000 083 504.84 10434.83 52015.23 88888.00 2011-03-24 04:28:00.000 083 504.64 10434.04 52014.80 88888.00 2011-03-24 04:29:00.000 083 504.87 10433.83 52015.44 88888.00 2011-03-24 04:30:00.000 083 505.05 10434.01 52016.27 88888.00 2011-03-24 04:31:00.000 083 505.62 10432.83 52018.08 88888.00 2011-03-24 04:32:00.000 083 505.60 10434.37 52017.71 88888.00 2011-03-24 04:33:00.000 083 505.33 10434.17 52016.43 88888.00 2011-03-24 04:34:00.000 083 504.89 10434.22 52014.68 88888.00 2011-03-24 04:35:00.000 083 504.23 10434.76 52011.83 88888.00 2011-03-24 04:36:00.000 083 505.30 10432.30 52016.21 88888.00 2011-03-24 04:37:00.000 083 505.19 10437.54 52015.82 88888.00 2011-03-24 04:38:00.000 083 504.24 10436.29 52011.14 88888.00 2011-03-24 04:39:00.000 083 504.51 10432.71 52012.87 88888.00 2011-03-24 04:40:00.000 083 505.73 10434.58 52018.34 88888.00 2011-03-24 04:41:00.000 083 506.32 10435.34 52019.79 88888.00 2011-03-24 04:42:00.000 083 506.08 10434.87 52018.16 88888.00 2011-03-24 04:43:00.000 083 505.82 10435.02 52017.29 88888.00 2011-03-24 04:44:00.000 083 505.45 10435.18 52015.13 88888.00 2011-03-24 04:45:00.000 083 505.12 10435.80 52013.71 88888.00 2011-03-24 04:46:00.000 083 504.88 10436.25 52012.61 88888.00 2011-03-24 04:47:00.000 083 504.33 10437.21 52010.06 88888.00 2011-03-24 04:48:00.000 083 504.16 10435.25 52010.47 88888.00 2011-03-24 04:49:00.000 083 504.24 10434.97 52012.10 88888.00 2011-03-24 04:50:00.000 083 504.60 10435.62 52013.28 88888.00 2011-03-24 04:51:00.000 083 504.84 10434.89 52014.74 88888.00 2011-03-24 04:52:00.000 083 504.86 10434.65 52015.29 88888.00 2011-03-24 04:53:00.000 083 504.71 10434.25 52014.76 88888.00 2011-03-24 04:54:00.000 083 504.70 10433.25 52014.91 88888.00 2011-03-24 04:55:00.000 083 505.02 10433.52 52016.27 88888.00 2011-03-24 04:56:00.000 083 505.02 10433.40 52015.90 88888.00 2011-03-24 04:57:00.000 083 505.88 10433.03 52018.36 88888.00 2011-03-24 04:58:00.000 083 506.01 10433.79 52018.57 88888.00 2011-03-24 04:59:00.000 083 505.89 10434.15 52017.25 88888.00 2011-03-24 05:00:00.000 083 506.13 10433.64 52017.08 88888.00 2011-03-24 05:01:00.000 083 505.65 10434.27 52015.98 88888.00 2011-03-24 05:02:00.000 083 505.95 10434.05 52016.33 88888.00 2011-03-24 05:03:00.000 083 506.62 10434.59 52017.47 88888.00 2011-03-24 05:04:00.000 083 506.03 10436.23 52014.62 88888.00 2011-03-24 05:05:00.000 083 505.09 10437.21 52011.18 88888.00 2011-03-24 05:06:00.000 083 505.36 10437.18 52011.30 88888.00 2011-03-24 05:07:00.000 083 505.31 10436.71 52012.00 88888.00 2011-03-24 05:08:00.000 083 504.80 10435.76 52011.47 88888.00 2011-03-24 05:09:00.000 083 504.57 10435.38 52011.96 88888.00 2011-03-24 05:10:00.000 083 505.45 10434.79 52015.27 88888.00 2011-03-24 05:11:00.000 083 505.80 10433.61 52017.61 88888.00 2011-03-24 05:12:00.000 083 505.76 10433.35 52018.08 88888.00 2011-03-24 05:13:00.000 083 506.34 10434.12 52019.14 88888.00 2011-03-24 05:14:00.000 083 506.68 10434.39 52018.83 88888.00 2011-03-24 05:15:00.000 083 506.37 10435.67 52016.66 88888.00 2011-03-24 05:16:00.000 083 506.38 10435.61 52015.86 88888.00 2011-03-24 05:17:00.000 083 506.65 10435.85 52016.07 88888.00 2011-03-24 05:18:00.000 083 506.45 10436.75 52014.28 88888.00 2011-03-24 05:19:00.000 083 505.70 10436.41 52011.96 88888.00 2011-03-24 05:20:00.000 083 505.41 10435.62 52011.16 88888.00 2011-03-24 05:21:00.000 083 505.69 10434.28 52012.83 88888.00 2011-03-24 05:22:00.000 083 505.14 10434.87 52012.16 88888.00 2011-03-24 05:23:00.000 083 505.15 10434.95 52012.32 88888.00 2011-03-24 05:24:00.000 083 504.91 10434.85 52011.85 88888.00 2011-03-24 05:25:00.000 083 505.04 10432.99 52012.32 88888.00 2011-03-24 05:26:00.000 083 505.92 10432.05 52016.15 88888.00 2011-03-24 05:27:00.000 083 505.95 10433.18 52016.41 88888.00 2011-03-24 05:28:00.000 083 506.46 10432.87 52017.47 88888.00 2011-03-24 05:29:00.000 083 506.14 10433.45 52015.72 88888.00 2011-03-24 05:30:00.000 083 505.67 10433.77 52013.87 88888.00 2011-03-24 05:31:00.000 083 505.40 10433.62 52012.93 88888.00 2011-03-24 05:32:00.000 083 505.32 10433.56 52012.61 88888.00 2011-03-24 05:33:00.000 083 505.66 10433.52 52013.81 88888.00 2011-03-24 05:34:00.000 083 505.87 10432.58 52015.56 88888.00 2011-03-24 05:35:00.000 083 506.71 10432.70 52018.22 88888.00 2011-03-24 05:36:00.000 083 506.20 10434.43 52015.86 88888.00 2011-03-24 05:37:00.000 083 506.47 10432.56 52015.56 88888.00 2011-03-24 05:38:00.000 083 506.50 10432.77 52015.80 88888.00 2011-03-24 05:39:00.000 083 505.73 10433.63 52013.50 88888.00 2011-03-24 05:40:00.000 083 505.83 10432.48 52013.42 88888.00 2011-03-24 05:41:00.000 083 506.84 10433.10 52016.72 88888.00 2011-03-24 05:42:00.000 083 506.29 10434.20 52014.54 88888.00 2011-03-24 05:43:00.000 083 505.88 10432.21 52012.97 88888.00 2011-03-24 05:44:00.000 083 506.06 10432.96 52013.89 88888.00 2011-03-24 05:45:00.000 083 506.00 10434.26 52013.22 88888.00 2011-03-24 05:46:00.000 083 506.15 10433.25 52013.42 88888.00 2011-03-24 05:47:00.000 083 506.09 10433.82 52013.34 88888.00 2011-03-24 05:48:00.000 083 506.30 10434.24 52013.60 88888.00 2011-03-24 05:49:00.000 083 506.24 10433.46 52013.52 88888.00 2011-03-24 05:50:00.000 083 506.12 10433.13 52013.56 88888.00 2011-03-24 05:51:00.000 083 506.01 10432.63 52013.56 88888.00 2011-03-24 05:52:00.000 083 505.62 10431.95 52012.46 88888.00 2011-03-24 05:53:00.000 083 505.70 10429.88 52013.44 88888.00 2011-03-24 05:54:00.000 083 506.11 10429.99 52015.50 88888.00 2011-03-24 05:55:00.000 083 506.40 10431.46 52015.58 88888.00 2011-03-24 05:56:00.000 083 506.83 10431.75 52016.23 88888.00 2011-03-24 05:57:00.000 083 506.80 10431.97 52015.82 88888.00 2011-03-24 05:58:00.000 083 506.88 10432.82 52015.52 88888.00 2011-03-24 05:59:00.000 083 506.55 10434.18 52012.95 88888.00 2011-03-24 06:00:00.000 083 506.31 10433.02 52011.85 88888.00 2011-03-24 06:01:00.000 083 506.23 10432.81 52012.26 88888.00 2011-03-24 06:02:00.000 083 506.44 10433.52 52012.57 88888.00 2011-03-24 06:03:00.000 083 507.03 10434.01 52013.81 88888.00 2011-03-24 06:04:00.000 083 507.20 10433.75 52014.05 88888.00 2011-03-24 06:05:00.000 083 506.77 10434.03 52012.77 88888.00 2011-03-24 06:06:00.000 083 506.97 10433.47 52012.91 88888.00 2011-03-24 06:07:00.000 083 506.73 10434.21 52012.02 88888.00 2011-03-24 06:08:00.000 083 506.59 10434.06 52011.35 88888.00 2011-03-24 06:09:00.000 083 506.46 10435.10 52010.67 88888.00 2011-03-24 06:10:00.000 083 504.88 10435.73 52005.89 88888.00 2011-03-24 06:11:00.000 083 504.55 10433.22 52005.93 88888.00 2011-03-24 06:12:00.000 083 505.39 10432.91 52010.02 88888.00 2011-03-24 06:13:00.000 083 506.29 10431.96 52014.54 88888.00 2011-03-24 06:14:00.000 083 506.51 10431.65 52015.66 88888.00 2011-03-24 06:15:00.000 083 506.96 10431.99 52016.66 88888.00 2011-03-24 06:16:00.000 083 507.24 10432.58 52016.57 88888.00 2011-03-24 06:17:00.000 083 506.94 10432.19 52014.60 88888.00 2011-03-24 06:18:00.000 083 507.26 10433.68 52013.95 88888.00 2011-03-24 06:19:00.000 083 508.00 10434.34 52015.68 88888.00 2011-03-24 06:20:00.000 083 507.50 10433.71 52014.01 88888.00 2011-03-24 06:21:00.000 083 506.92 10433.90 52011.87 88888.00 2011-03-24 06:22:00.000 083 507.14 10433.69 52012.40 88888.00 2011-03-24 06:23:00.000 083 507.35 10431.89 52013.85 88888.00 2011-03-24 06:24:00.000 083 507.26 10433.05 52013.22 88888.00 2011-03-24 06:25:00.000 083 507.15 10432.81 52012.67 88888.00 2011-03-24 06:26:00.000 083 506.63 10431.60 52010.69 88888.00 2011-03-24 06:27:00.000 083 506.42 10431.03 52010.53 88888.00 2011-03-24 06:28:00.000 083 506.73 10431.38 52011.81 88888.00 2011-03-24 06:29:00.000 083 507.03 10431.08 52013.07 88888.00 2011-03-24 06:30:00.000 083 507.12 10430.59 52013.71 88888.00 2011-03-24 06:31:00.000 083 507.42 10430.78 52014.64 88888.00 2011-03-24 06:32:00.000 083 507.18 10430.56 52013.79 88888.00 2011-03-24 06:33:00.000 083 507.11 10430.49 52013.32 88888.00 2011-03-24 06:34:00.000 083 507.02 10430.30 52013.12 88888.00 2011-03-24 06:35:00.000 083 506.60 10429.72 52012.08 88888.00 2011-03-24 06:36:00.000 083 506.87 10428.97 52013.38 88888.00 2011-03-24 06:37:00.000 083 507.85 10428.63 52016.72 88888.00 2011-03-24 06:38:00.000 083 508.25 10429.09 52017.92 88888.00 2011-03-24 06:39:00.000 083 508.44 10428.80 52017.98 88888.00 2011-03-24 06:40:00.000 083 508.38 10429.95 52016.57 88888.00 2011-03-24 06:41:00.000 083 508.44 10430.71 52015.52 88888.00 2011-03-24 06:42:00.000 083 508.64 10429.93 52015.62 88888.00 2011-03-24 06:43:00.000 083 508.94 10430.32 52016.31 88888.00 2011-03-24 06:44:00.000 083 507.98 10430.53 52012.85 88888.00 2011-03-24 06:45:00.000 083 507.44 10429.29 52010.80 88888.00 2011-03-24 06:46:00.000 083 507.48 10430.40 52010.19 88888.00 2011-03-24 06:47:00.000 083 507.20 10430.54 52009.33 88888.00 2011-03-24 06:48:00.000 083 507.18 10429.93 52009.56 88888.00 2011-03-24 06:49:00.000 083 507.16 10429.58 52009.88 88888.00 2011-03-24 06:50:00.000 083 507.28 10429.61 52010.74 88888.00 2011-03-24 06:51:00.000 083 506.95 10430.11 52009.86 88888.00 2011-03-24 06:52:00.000 083 506.57 10429.58 52009.09 88888.00 2011-03-24 06:53:00.000 083 506.32 10429.27 52009.01 88888.00 2011-03-24 06:54:00.000 083 506.37 10428.24 52010.35 88888.00 2011-03-24 06:55:00.000 083 506.98 10426.92 52013.46 88888.00 2011-03-24 06:56:00.000 083 507.70 10426.02 52016.31 88888.00 2011-03-24 06:57:00.000 083 508.55 10425.41 52019.32 88888.00 2011-03-24 06:58:00.000 083 508.51 10426.30 52018.51 88888.00 2011-03-24 06:59:00.000 083 508.13 10425.80 52016.74 88888.00 2011-03-24 07:00:00.000 083 507.41 10426.22 52013.81 88888.00 2011-03-24 07:01:00.000 083 507.20 10425.63 52013.16 88888.00 2011-03-24 07:02:00.000 083 507.33 10424.50 52014.07 88888.00 2011-03-24 07:03:00.000 083 507.29 10424.46 52014.56 88888.00 2011-03-24 07:04:00.000 083 507.42 10423.27 52015.50 88888.00 2011-03-24 07:05:00.000 083 507.48 10422.78 52016.07 88888.00 2011-03-24 07:06:00.000 083 507.42 10422.62 52015.78 88888.00 2011-03-24 07:07:00.000 083 507.50 10421.57 52016.00 88888.00 2011-03-24 07:08:00.000 083 508.01 10419.91 52017.61 88888.00 2011-03-24 07:09:00.000 083 508.48 10421.92 52018.10 88888.00 2011-03-24 07:10:00.000 083 507.91 10423.16 52015.17 88888.00 2011-03-24 07:11:00.000 083 507.37 10421.88 52013.07 88888.00 2011-03-24 07:12:00.000 083 507.49 10421.44 52013.69 88888.00 2011-03-24 07:13:00.000 083 507.42 10422.94 52013.03 88888.00 2011-03-24 07:14:00.000 083 506.79 10424.02 52010.37 88888.00 2011-03-24 07:15:00.000 083 507.08 10422.57 52011.16 88888.00 2011-03-24 07:16:00.000 083 507.61 10423.00 52012.30 88888.00 2011-03-24 07:17:00.000 083 507.76 10423.62 52012.04 88888.00 2011-03-24 07:18:00.000 083 507.32 10423.49 52010.67 88888.00 2011-03-24 07:19:00.000 083 506.67 10424.70 52007.95 88888.00 2011-03-24 07:20:00.000 083 507.47 10424.53 52010.37 88888.00 2011-03-24 07:21:00.000 083 507.58 10425.19 52010.29 88888.00 2011-03-24 07:22:00.000 083 507.54 10425.98 52009.76 88888.00 2011-03-24 07:23:00.000 083 507.26 10425.50 52008.78 88888.00 2011-03-24 07:24:00.000 083 507.23 10425.33 52008.64 88888.00 2011-03-24 07:25:00.000 083 506.68 10426.90 52006.89 88888.00 2011-03-24 07:26:00.000 083 506.30 10427.40 52005.53 88888.00 2011-03-24 07:27:00.000 083 506.35 10426.94 52005.53 88888.00 2011-03-24 07:28:00.000 083 506.30 10426.44 52005.97 88888.00 2011-03-24 07:29:00.000 083 505.90 10426.27 52005.40 88888.00 2011-03-24 07:30:00.000 083 505.82 10424.78 52005.97 88888.00 2011-03-24 07:31:00.000 083 506.19 10423.18 52008.33 88888.00 2011-03-24 07:32:00.000 083 506.61 10423.41 52010.33 88888.00 2011-03-24 07:33:00.000 083 507.04 10422.51 52011.63 88888.00 2011-03-24 07:34:00.000 083 507.22 10422.93 52011.30 88888.00 2011-03-24 07:35:00.000 083 507.70 10423.02 52011.77 88888.00 2011-03-24 07:36:00.000 083 507.39 10424.14 52010.17 88888.00 2011-03-24 07:37:00.000 083 507.21 10425.15 52007.99 88888.00 2011-03-24 07:38:00.000 083 507.30 10426.64 52007.32 88888.00 2011-03-24 07:39:00.000 083 506.34 10428.05 52003.37 88888.00 2011-03-24 07:40:00.000 083 505.83 10427.12 52001.38 88888.00 2011-03-24 07:41:00.000 083 505.64 10428.55 52000.79 88888.00 2011-03-24 07:42:00.000 083 504.18 10429.08 51996.80 88888.00 2011-03-24 07:43:00.000 083 504.09 10426.33 51998.63 88888.00 2011-03-24 07:44:00.000 083 504.81 10424.57 52003.15 88888.00 2011-03-24 07:45:00.000 083 506.01 10423.94 52007.81 88888.00 2011-03-24 07:46:00.000 083 506.16 10424.26 52008.76 88888.00 2011-03-24 07:47:00.000 083 505.53 10423.01 52007.85 88888.00 2011-03-24 07:48:00.000 083 505.56 10422.44 52008.70 88888.00 2011-03-24 07:49:00.000 083 505.56 10422.40 52008.03 88888.00 2011-03-24 07:50:00.000 083 505.58 10423.22 52007.44 88888.00 2011-03-24 07:51:00.000 083 505.42 10422.70 52006.61 88888.00 2011-03-24 07:52:00.000 083 505.61 10422.04 52007.72 88888.00 2011-03-24 07:53:00.000 083 505.84 10421.93 52008.70 88888.00 2011-03-24 07:54:00.000 083 506.24 10422.92 52009.56 88888.00 2011-03-24 07:55:00.000 083 506.20 10422.77 52009.19 88888.00 2011-03-24 07:56:00.000 083 505.95 10423.16 52008.31 88888.00 2011-03-24 07:57:00.000 083 505.76 10423.37 52007.64 88888.00 2011-03-24 07:58:00.000 083 505.48 10424.41 52006.18 88888.00 2011-03-24 07:59:00.000 083 505.11 10423.39 52005.67 88888.00 2011-03-24 08:00:00.000 083 505.44 10422.19 52007.34 88888.00 2011-03-24 08:01:00.000 083 505.67 10422.78 52008.58 88888.00 2011-03-24 08:02:00.000 083 505.72 10422.64 52008.92 88888.00 2011-03-24 08:03:00.000 083 505.63 10421.92 52008.97 88888.00 2011-03-24 08:04:00.000 083 505.78 10421.71 52009.66 88888.00 2011-03-24 08:05:00.000 083 505.99 10420.70 52010.67 88888.00 2011-03-24 08:06:00.000 083 506.02 10420.50 52010.84 88888.00 2011-03-24 08:07:00.000 083 505.95 10420.80 52010.41 88888.00 2011-03-24 08:08:00.000 083 505.91 10421.17 52009.53 88888.00 2011-03-24 08:09:00.000 083 505.80 10421.08 52008.66 88888.00 2011-03-24 08:10:00.000 083 505.45 10421.09 52007.54 88888.00 2011-03-24 08:11:00.000 083 505.23 10421.22 52006.97 88888.00 2011-03-24 08:12:00.000 083 505.38 10420.62 52007.60 88888.00 2011-03-24 08:13:00.000 083 506.00 10420.28 52010.25 88888.00 2011-03-24 08:14:00.000 083 506.25 10421.05 52010.45 88888.00 2011-03-24 08:15:00.000 083 506.28 10421.15 52010.02 88888.00 2011-03-24 08:16:00.000 083 506.41 10420.65 52009.98 88888.00 2011-03-24 08:17:00.000 083 506.49 10421.57 52009.88 88888.00 2011-03-24 08:18:00.000 083 505.68 10422.41 52006.87 88888.00 2011-03-24 08:19:00.000 083 505.66 10421.39 52007.07 88888.00 2011-03-24 08:20:00.000 083 506.37 10419.98 52009.84 88888.00 2011-03-24 08:21:00.000 083 506.43 10421.06 52009.92 88888.00 2011-03-24 08:22:00.000 083 506.64 10420.02 52010.59 88888.00 2011-03-24 08:23:00.000 083 506.40 10421.18 52009.23 88888.00 2011-03-24 08:24:00.000 083 506.35 10421.14 52008.66 88888.00 2011-03-24 08:25:00.000 083 506.33 10420.24 52008.40 88888.00 2011-03-24 08:26:00.000 083 506.11 10419.82 52008.15 88888.00 2011-03-24 08:27:00.000 083 505.79 10420.38 52007.38 88888.00 2011-03-24 08:28:00.000 083 505.71 10421.27 52006.71 88888.00 2011-03-24 08:29:00.000 083 505.95 10421.56 52006.83 88888.00 2011-03-24 08:30:00.000 083 505.85 10421.28 52007.30 88888.00 2011-03-24 08:31:00.000 083 505.91 10419.72 52007.56 88888.00 2011-03-24 08:32:00.000 083 506.26 10418.69 52009.74 88888.00 2011-03-24 08:33:00.000 083 506.43 10419.21 52010.59 88888.00 2011-03-24 08:34:00.000 083 506.12 10418.98 52009.43 88888.00 2011-03-24 08:35:00.000 083 505.91 10419.23 52008.40 88888.00 2011-03-24 08:36:00.000 083 505.32 10418.82 52006.65 88888.00 2011-03-24 08:37:00.000 083 504.98 10418.37 52006.36 88888.00 2011-03-24 08:38:00.000 083 505.17 10417.08 52007.52 88888.00 2011-03-24 08:39:00.000 083 505.75 10416.37 52010.17 88888.00 2011-03-24 08:40:00.000 083 506.13 10416.34 52011.47 88888.00 2011-03-24 08:41:00.000 083 506.00 10416.72 52010.63 88888.00 2011-03-24 08:42:00.000 083 506.23 10416.00 52011.18 88888.00 2011-03-24 08:43:00.000 083 506.19 10415.41 52010.94 88888.00 2011-03-24 08:44:00.000 083 506.21 10415.16 52010.86 88888.00 2011-03-24 08:45:00.000 083 506.29 10414.70 52010.74 88888.00 2011-03-24 08:46:00.000 083 506.29 10415.84 52010.15 88888.00 2011-03-24 08:47:00.000 083 506.07 10416.92 52008.82 88888.00 2011-03-24 08:48:00.000 083 505.89 10417.34 52007.60 88888.00 2011-03-24 08:49:00.000 083 505.89 10417.34 52007.13 88888.00 2011-03-24 08:50:00.000 083 505.69 10417.53 52006.44 88888.00 2011-03-24 08:51:00.000 083 505.72 10417.06 52006.93 88888.00 2011-03-24 08:52:00.000 083 505.90 10416.28 52007.74 88888.00 2011-03-24 08:53:00.000 083 506.01 10415.94 52008.62 88888.00 2011-03-24 08:54:00.000 083 506.17 10416.08 52009.09 88888.00 2011-03-24 08:55:00.000 083 506.38 10414.89 52010.00 88888.00 2011-03-24 08:56:00.000 083 506.31 10414.95 52009.86 88888.00 2011-03-24 08:57:00.000 083 506.09 10415.48 52008.78 88888.00 2011-03-24 08:58:00.000 083 505.86 10415.83 52007.60 88888.00 2011-03-24 08:59:00.000 083 505.80 10415.46 52007.17 88888.00 2011-03-24 09:00:00.000 083 505.74 10415.54 52006.97 88888.00 2011-03-24 09:01:00.000 083 505.80 10415.72 52007.26 88888.00 2011-03-24 09:02:00.000 083 506.13 10415.48 52008.21 88888.00 2011-03-24 09:03:00.000 083 506.20 10414.90 52008.52 88888.00 2011-03-24 09:04:00.000 083 506.50 10413.76 52009.74 88888.00 2011-03-24 09:05:00.000 083 506.29 10412.52 52009.68 88888.00 2011-03-24 09:06:00.000 083 505.92 10412.15 52008.78 88888.00 2011-03-24 09:07:00.000 083 505.73 10413.42 52007.87 88888.00 2011-03-24 09:08:00.000 083 505.98 10414.29 52007.72 88888.00 2011-03-24 09:09:00.000 083 506.14 10414.67 52007.83 88888.00 2011-03-24 09:10:00.000 083 506.23 10415.67 52007.48 88888.00 2011-03-24 09:11:00.000 083 506.44 10415.97 52007.62 88888.00 2011-03-24 09:12:00.000 083 506.59 10414.62 52007.62 88888.00 2011-03-24 09:13:00.000 083 506.39 10414.20 52007.17 88888.00 2011-03-24 09:14:00.000 083 506.22 10414.00 52006.73 88888.00 2011-03-24 09:15:00.000 083 506.06 10414.11 52006.28 88888.00 2011-03-24 09:16:00.000 083 506.06 10413.79 52006.14 88888.00 2011-03-24 09:17:00.000 083 506.07 10412.47 52006.34 88888.00 2011-03-24 09:18:00.000 083 505.95 10411.69 52007.15 88888.00 2011-03-24 09:19:00.000 083 505.80 10411.04 52007.22 88888.00 2011-03-24 09:20:00.000 083 505.73 10410.53 52007.72 88888.00 2011-03-24 09:21:00.000 083 505.69 10409.86 52007.97 88888.00 2011-03-24 09:22:00.000 083 505.61 10411.07 52007.93 88888.00 2011-03-24 09:23:00.000 083 505.77 10410.92 52008.15 88888.00 2011-03-24 09:24:00.000 083 505.85 10411.58 52007.79 88888.00 2011-03-24 09:25:00.000 083 506.07 10411.55 52008.05 88888.00 2011-03-24 09:26:00.000 083 505.80 10411.61 52006.77 88888.00 2011-03-24 09:27:00.000 083 505.62 10411.19 52006.20 88888.00 2011-03-24 09:28:00.000 083 505.54 10410.98 52005.87 88888.00 2011-03-24 09:29:00.000 083 505.35 10411.17 52005.57 88888.00 2011-03-24 09:30:00.000 083 505.45 10411.00 52005.99 88888.00 2011-03-24 09:31:00.000 083 505.66 10410.77 52006.58 88888.00 2011-03-24 09:32:00.000 083 505.75 10411.18 52006.69 88888.00 2011-03-24 09:33:00.000 083 505.74 10410.73 52006.77 88888.00 2011-03-24 09:34:00.000 083 505.67 10410.89 52006.54 88888.00 2011-03-24 09:35:00.000 083 505.64 10410.91 52006.46 88888.00 2011-03-24 09:36:00.000 083 505.61 10410.79 52006.04 88888.00 2011-03-24 09:37:00.000 083 505.50 10411.29 52005.47 88888.00 2011-03-24 09:38:00.000 083 505.46 10411.39 52005.53 88888.00 2011-03-24 09:39:00.000 083 505.08 10410.99 52003.88 88888.00 2011-03-24 09:40:00.000 083 504.72 10410.81 52002.80 88888.00 2011-03-24 09:41:00.000 083 504.74 10409.69 52003.55 88888.00 2011-03-24 09:42:00.000 083 504.57 10411.45 52003.41 88888.00 2011-03-24 09:43:00.000 083 505.10 10411.22 52004.79 88888.00 2011-03-24 09:44:00.000 083 505.27 10411.13 52005.00 88888.00 2011-03-24 09:45:00.000 083 504.95 10411.94 52003.86 88888.00 2011-03-24 09:46:00.000 083 504.49 10411.87 52002.09 88888.00 2011-03-24 09:47:00.000 083 504.28 10411.14 52002.15 88888.00 2011-03-24 09:48:00.000 083 504.68 10409.58 52004.31 88888.00 2011-03-24 09:49:00.000 083 505.07 10408.45 52006.97 88888.00 2011-03-24 09:50:00.000 083 505.33 10406.96 52008.46 88888.00 2011-03-24 09:51:00.000 083 505.74 10406.07 52010.43 88888.00 2011-03-24 09:52:00.000 083 505.65 10406.15 52010.12 88888.00 2011-03-24 09:53:00.000 083 505.42 10406.72 52008.88 88888.00 2011-03-24 09:54:00.000 083 505.17 10406.52 52007.60 88888.00 2011-03-24 09:55:00.000 083 504.88 10406.81 52006.58 88888.00 2011-03-24 09:56:00.000 083 504.72 10407.02 52006.16 88888.00 2011-03-24 09:57:00.000 083 504.85 10407.27 52006.30 88888.00 2011-03-24 09:58:00.000 083 504.47 10407.47 52004.77 88888.00 2011-03-24 09:59:00.000 083 504.50 10407.13 52004.53 88888.00 2011-03-24 10:00:00.000 083 504.41 10405.51 52004.63 88888.00 2011-03-24 10:01:00.000 083 504.05 10405.26 52004.12 88888.00 2011-03-24 10:02:00.000 083 504.00 10404.73 52004.41 88888.00 2011-03-24 10:03:00.000 083 503.83 10404.80 52004.31 88888.00 2011-03-24 10:04:00.000 083 503.82 10404.96 52004.31 88888.00 2011-03-24 10:05:00.000 083 504.26 10404.85 52005.67 88888.00 2011-03-24 10:06:00.000 083 504.70 10405.11 52007.09 88888.00 2011-03-24 10:07:00.000 083 504.53 10405.20 52006.28 88888.00 2011-03-24 10:08:00.000 083 503.60 10408.86 52002.23 88888.00 2011-03-24 10:09:00.000 083 502.86 10410.68 51998.00 88888.00 2011-03-24 10:10:00.000 083 501.90 10412.59 51993.89 88888.00 2011-03-24 10:11:00.000 083 501.07 10414.83 51990.41 88888.00 2011-03-24 10:12:00.000 083 500.83 10416.46 51990.09 88888.00 2011-03-24 10:13:00.000 083 500.34 10418.28 51989.11 88888.00 2011-03-24 10:14:00.000 083 500.07 10420.64 51988.38 88888.00 2011-03-24 10:15:00.000 083 499.86 10421.47 51987.52 88888.00 2011-03-24 10:16:00.000 083 499.98 10422.59 51988.27 88888.00 2011-03-24 10:17:00.000 083 500.13 10423.09 51989.60 88888.00 2011-03-24 10:18:00.000 083 499.89 10422.99 51989.47 88888.00 2011-03-24 10:19:00.000 083 500.03 10422.49 51990.68 88888.00 2011-03-24 10:20:00.000 083 499.95 10421.08 51992.10 88888.00 2011-03-24 10:21:00.000 083 499.96 10420.76 51993.22 88888.00 2011-03-24 10:22:00.000 083 500.58 10420.60 51996.25 88888.00 2011-03-24 10:23:00.000 083 500.91 10419.36 51998.47 88888.00 2011-03-24 10:24:00.000 083 500.56 10420.11 51997.96 88888.00 2011-03-24 10:25:00.000 083 500.73 10420.02 51998.26 88888.00 2011-03-24 10:26:00.000 083 500.78 10419.78 51998.55 88888.00 2011-03-24 10:27:00.000 083 500.63 10419.85 51997.80 88888.00 2011-03-24 10:28:00.000 083 500.85 10417.07 51999.42 88888.00 2011-03-24 10:29:00.000 083 500.88 10415.04 52000.73 88888.00 2011-03-24 10:30:00.000 083 500.98 10414.40 52002.78 88888.00 2011-03-24 10:31:00.000 083 501.10 10413.29 52004.43 88888.00 2011-03-24 10:32:00.000 083 501.13 10413.00 52004.53 88888.00 2011-03-24 10:33:00.000 083 501.07 10411.61 52004.81 88888.00 2011-03-24 10:34:00.000 083 500.91 10412.17 52003.74 88888.00 2011-03-24 10:35:00.000 083 500.85 10413.96 52003.19 88888.00 2011-03-24 10:36:00.000 083 501.00 10413.32 52002.70 88888.00 2011-03-24 10:37:00.000 083 501.26 10413.76 52003.39 88888.00 2011-03-24 10:38:00.000 083 501.35 10413.38 52003.78 88888.00 2011-03-24 10:39:00.000 083 501.31 10412.06 52003.66 88888.00 2011-03-24 10:40:00.000 083 501.50 10411.32 52005.06 88888.00 2011-03-24 10:41:00.000 083 501.46 10409.93 52006.02 88888.00 2011-03-24 10:42:00.000 083 500.43 10410.82 52002.92 88888.00 2011-03-24 10:43:00.000 083 499.50 10412.33 51999.83 88888.00 2011-03-24 10:44:00.000 083 498.54 10414.50 51996.66 88888.00 2011-03-24 10:45:00.000 083 497.75 10419.44 51993.12 88888.00 2011-03-24 10:46:00.000 083 497.74 10417.64 51991.51 88888.00 2011-03-24 10:47:00.000 083 497.07 10421.45 51989.72 88888.00 2011-03-24 10:48:00.000 083 496.37 10424.54 51987.99 88888.00 2011-03-24 10:49:00.000 083 496.95 10426.08 51988.44 88888.00 2011-03-24 10:50:00.000 083 496.82 10426.93 51988.13 88888.00 2011-03-24 10:51:00.000 083 496.23 10429.27 51986.38 88888.00 2011-03-24 10:52:00.000 083 496.51 10431.67 51986.42 88888.00 2011-03-24 10:53:00.000 083 496.93 10429.95 51988.62 88888.00 2011-03-24 10:54:00.000 083 496.49 10429.67 51987.70 88888.00 2011-03-24 10:55:00.000 083 496.18 10429.53 51988.52 88888.00 2011-03-24 10:56:00.000 083 496.86 10430.15 51991.69 88888.00 2011-03-24 10:57:00.000 083 498.23 10428.18 51996.21 88888.00 2011-03-24 10:58:00.000 083 497.93 10426.92 51996.74 88888.00 2011-03-24 10:59:00.000 083 497.51 10425.73 51995.88 88888.00 2011-03-24 11:00:00.000 083 498.02 10423.67 51997.86 88888.00 2011-03-24 11:01:00.000 083 498.78 10421.05 52001.89 88888.00 2011-03-24 11:02:00.000 083 499.34 10418.66 52005.00 88888.00 2011-03-24 11:03:00.000 083 499.17 10416.48 52006.24 88888.00 2011-03-24 11:04:00.000 083 499.23 10415.50 52007.36 88888.00 2011-03-24 11:05:00.000 083 499.45 10415.17 52008.54 88888.00 2011-03-24 11:06:00.000 083 499.03 10414.25 52008.25 88888.00 2011-03-24 11:07:00.000 083 499.30 10410.60 52009.53 88888.00 2011-03-24 11:08:00.000 083 498.78 10410.12 52009.41 88888.00 2011-03-24 11:09:00.000 083 498.49 10412.63 52008.52 88888.00 2011-03-24 11:10:00.000 083 498.88 10413.95 52008.68 88888.00 2011-03-24 11:11:00.000 083 498.77 10411.65 52008.42 88888.00 2011-03-24 11:12:00.000 083 497.95 10411.31 52005.81 88888.00 2011-03-24 11:13:00.000 083 497.42 10412.52 52004.57 88888.00 2011-03-24 11:14:00.000 083 496.80 10416.24 52003.25 88888.00 2011-03-24 11:15:00.000 083 496.46 10419.29 51999.97 88888.00 2011-03-24 11:16:00.000 083 495.98 10420.85 51997.61 88888.00 2011-03-24 11:17:00.000 083 495.47 10423.93 51995.01 88888.00 2011-03-24 11:18:00.000 083 495.30 10425.43 51993.71 88888.00 2011-03-24 11:19:00.000 083 494.57 10427.68 51991.41 88888.00 2011-03-24 11:20:00.000 083 494.60 10428.54 51991.35 88888.00 2011-03-24 11:21:00.000 083 494.68 10428.56 51992.34 88888.00 2011-03-24 11:22:00.000 083 494.55 10428.66 51992.75 88888.00 2011-03-24 11:23:00.000 083 494.54 10429.09 51992.91 88888.00 2011-03-24 11:24:00.000 083 495.19 10430.28 51995.23 88888.00 2011-03-24 11:25:00.000 083 495.61 10427.93 51997.94 88888.00 2011-03-24 11:26:00.000 083 495.15 10430.22 51997.10 88888.00 2011-03-24 11:27:00.000 083 494.39 10429.63 51994.87 88888.00 2011-03-24 11:28:00.000 083 493.94 10433.93 51993.16 88888.00 2011-03-24 11:29:00.000 083 493.80 10432.17 51992.77 88888.00 2011-03-24 11:30:00.000 083 493.87 10432.08 51994.38 88888.00 2011-03-24 11:31:00.000 083 493.34 10434.87 51993.46 88888.00 2011-03-24 11:32:00.000 083 493.06 10435.75 51991.96 88888.00 2011-03-24 11:33:00.000 083 493.81 10432.95 51995.27 88888.00 2011-03-24 11:34:00.000 083 494.26 10432.41 51998.32 88888.00 2011-03-24 11:35:00.000 083 493.65 10436.42 51996.49 88888.00 2011-03-24 11:36:00.000 083 493.97 10435.38 51996.68 88888.00 2011-03-24 11:37:00.000 083 494.36 10432.09 51999.28 88888.00 2011-03-24 11:38:00.000 083 494.27 10429.44 52000.83 88888.00 2011-03-24 11:39:00.000 083 494.82 10429.08 52004.41 88888.00 2011-03-24 11:40:00.000 083 495.18 10428.49 52006.18 88888.00 2011-03-24 11:41:00.000 083 495.90 10425.08 52009.03 88888.00 2011-03-24 11:42:00.000 083 496.29 10422.17 52012.34 88888.00 2011-03-24 11:43:00.000 083 495.76 10421.31 52012.24 88888.00 2011-03-24 11:44:00.000 083 495.28 10423.88 52010.27 88888.00 2011-03-24 11:45:00.000 083 494.60 10425.49 52007.50 88888.00 2011-03-24 11:46:00.000 083 493.80 10425.93 52004.59 88888.00 2011-03-24 11:47:00.000 083 494.02 10428.52 52004.49 88888.00 2011-03-24 11:48:00.000 083 494.03 10429.03 52004.53 88888.00 2011-03-24 11:49:00.000 083 493.69 10432.11 52002.43 88888.00 2011-03-24 11:50:00.000 083 494.12 10433.19 52002.88 88888.00 2011-03-24 11:51:00.000 083 495.18 10430.08 52006.32 88888.00 2011-03-24 11:52:00.000 083 496.51 10427.64 52011.39 88888.00 2011-03-24 11:53:00.000 083 497.03 10424.46 52014.13 88888.00 2011-03-24 11:54:00.000 083 497.15 10422.08 52015.56 88888.00 2011-03-24 11:55:00.000 083 497.47 10421.74 52017.10 88888.00 2011-03-24 11:56:00.000 083 497.86 10419.83 52018.00 88888.00 2011-03-24 11:57:00.000 083 497.80 10415.88 52018.30 88888.00 2011-03-24 11:58:00.000 083 498.13 10413.78 52020.48 88888.00 2011-03-24 11:59:00.000 083 498.35 10412.37 52021.84 88888.00 2011-03-24 12:00:00.000 083 498.39 10411.22 52022.27 88888.00 2011-03-24 12:01:00.000 083 498.36 10410.24 52022.13 88888.00 2011-03-24 12:02:00.000 083 498.41 10409.28 52022.23 88888.00 2011-03-24 12:03:00.000 083 498.95 10408.08 52023.06 88888.00 2011-03-24 12:04:00.000 083 499.74 10405.63 52025.83 88888.00 2011-03-24 12:05:00.000 083 499.59 10401.85 52025.59 88888.00 2011-03-24 12:06:00.000 083 499.63 10399.27 52026.56 88888.00 2011-03-24 12:07:00.000 083 499.40 10398.38 52026.14 88888.00 2011-03-24 12:08:00.000 083 499.24 10393.51 52026.28 88888.00 2011-03-24 12:09:00.000 083 498.56 10394.74 52025.34 88888.00 2011-03-24 12:10:00.000 083 497.50 10400.07 52021.27 88888.00 2011-03-24 12:11:00.000 083 496.54 10407.58 52015.82 88888.00 2011-03-24 12:12:00.000 083 496.97 10403.31 52014.78 88888.00 2011-03-24 12:13:00.000 083 499.17 10399.38 52023.23 88888.00 2011-03-24 12:14:00.000 083 498.98 10399.84 52022.21 88888.00 2011-03-24 12:15:00.000 083 497.98 10408.06 52016.35 88888.00 2011-03-24 12:16:00.000 083 497.92 10412.14 52013.36 88888.00 2011-03-24 12:17:00.000 083 497.27 10407.91 52010.71 88888.00 2011-03-24 12:18:00.000 083 496.16 10407.86 52007.15 88888.00 2011-03-24 12:19:00.000 083 496.31 10409.29 52008.15 88888.00 2011-03-24 12:20:00.000 083 497.44 10408.69 52012.12 88888.00 2011-03-24 12:21:00.000 083 498.01 10407.91 52014.30 88888.00 2011-03-24 12:22:00.000 083 497.73 10408.34 52014.46 88888.00 2011-03-24 12:23:00.000 083 497.01 10408.16 52012.34 88888.00 2011-03-24 12:24:00.000 083 497.24 10407.34 52012.65 88888.00 2011-03-24 12:25:00.000 083 498.12 10407.94 52015.58 88888.00 2011-03-24 12:26:00.000 083 498.07 10406.39 52016.03 88888.00 2011-03-24 12:27:00.000 083 497.66 10406.67 52014.70 88888.00 2011-03-24 12:28:00.000 083 497.73 10406.66 52015.27 88888.00 2011-03-24 12:29:00.000 083 497.95 10404.74 52016.84 88888.00 2011-03-24 12:30:00.000 083 498.15 10405.10 52017.57 88888.00 2011-03-24 12:31:00.000 083 497.88 10405.04 52016.47 88888.00 2011-03-24 12:32:00.000 083 497.57 10405.18 52015.82 88888.00 2011-03-24 12:33:00.000 083 497.48 10405.50 52015.80 88888.00 2011-03-24 12:34:00.000 083 497.92 10405.53 52016.59 88888.00 2011-03-24 12:35:00.000 083 498.09 10404.01 52017.18 88888.00 2011-03-24 12:36:00.000 083 498.20 10405.63 52018.00 88888.00 2011-03-24 12:37:00.000 083 497.95 10406.61 52017.04 88888.00 2011-03-24 12:38:00.000 083 497.75 10407.29 52014.84 88888.00 2011-03-24 12:39:00.000 083 497.96 10405.65 52015.44 88888.00 2011-03-24 12:40:00.000 083 498.19 10405.87 52017.23 88888.00 2011-03-24 12:41:00.000 083 498.88 10403.43 52019.79 88888.00 2011-03-24 12:42:00.000 083 499.35 10403.32 52021.74 88888.00 2011-03-24 12:43:00.000 083 498.47 10404.73 52018.79 88888.00 2011-03-24 12:44:00.000 083 498.21 10406.87 52017.08 88888.00 2011-03-24 12:45:00.000 083 498.73 10405.95 52018.18 88888.00 2011-03-24 12:46:00.000 083 498.69 10404.72 52018.18 88888.00 2011-03-24 12:47:00.000 083 498.57 10405.83 52018.08 88888.00 2011-03-24 12:48:00.000 083 498.54 10405.73 52018.02 88888.00 2011-03-24 12:49:00.000 083 498.32 10406.39 52016.39 88888.00 2011-03-24 12:50:00.000 083 498.13 10407.96 52015.27 88888.00 2011-03-24 12:51:00.000 083 498.19 10408.96 52015.03 88888.00 2011-03-24 12:52:00.000 083 498.38 10408.67 52015.39 88888.00 2011-03-24 12:53:00.000 083 498.19 10409.11 52014.44 88888.00 2011-03-24 12:54:00.000 083 497.94 10410.15 52013.12 88888.00 2011-03-24 12:55:00.000 083 497.82 10412.05 52012.10 88888.00 2011-03-24 12:56:00.000 083 498.20 10411.55 52013.03 88888.00 2011-03-24 12:57:00.000 083 498.39 10410.30 52014.78 88888.00 2011-03-24 12:58:00.000 083 498.26 10410.11 52014.25 88888.00 2011-03-24 12:59:00.000 083 498.09 10409.71 52013.62 88888.00 2011-03-24 13:00:00.000 083 498.12 10409.59 52014.05 88888.00 2011-03-24 13:01:00.000 083 498.45 10409.55 52015.11 88888.00 2011-03-24 13:02:00.000 083 498.45 10411.52 52014.15 88888.00 2011-03-24 13:03:00.000 083 498.04 10413.39 52012.12 88888.00 2011-03-24 13:04:00.000 083 498.07 10415.14 52011.06 88888.00 2011-03-24 13:05:00.000 083 498.42 10414.41 52011.83 88888.00 2011-03-24 13:06:00.000 083 498.68 10413.80 52012.73 88888.00 2011-03-24 13:07:00.000 083 498.61 10412.13 52013.10 88888.00 2011-03-24 13:08:00.000 083 498.47 10410.79 52013.32 88888.00 2011-03-24 13:09:00.000 083 498.52 10409.72 52014.03 88888.00 2011-03-24 13:10:00.000 083 498.68 10408.16 52015.62 88888.00 2011-03-24 13:11:00.000 083 498.74 10410.14 52015.31 88888.00 2011-03-24 13:12:00.000 083 498.66 10410.91 52014.30 88888.00 2011-03-24 13:13:00.000 083 498.68 10411.09 52013.91 88888.00 2011-03-24 13:14:00.000 083 498.86 10409.09 52014.23 88888.00 2011-03-24 13:15:00.000 083 498.84 10407.17 52015.35 88888.00 2011-03-24 13:16:00.000 083 498.63 10407.06 52015.39 88888.00 2011-03-24 13:17:00.000 083 498.24 10409.33 52013.81 88888.00 2011-03-24 13:18:00.000 083 498.34 10411.80 52013.14 88888.00 2011-03-24 13:19:00.000 083 498.35 10413.70 52012.44 88888.00 2011-03-24 13:20:00.000 083 498.68 10410.81 52013.26 88888.00 2011-03-24 13:21:00.000 083 498.17 10411.91 52013.24 88888.00 2011-03-24 13:22:00.000 083 497.73 10409.30 52011.30 88888.00 2011-03-24 13:23:00.000 083 497.89 10413.42 52012.99 88888.00 2011-03-24 13:24:00.000 083 498.25 10416.82 52012.53 88888.00 2011-03-24 13:25:00.000 083 499.14 10412.26 52015.92 88888.00 2011-03-24 13:26:00.000 083 499.18 10411.00 52017.31 88888.00 2011-03-24 13:27:00.000 083 498.12 10411.22 52014.82 88888.00 2011-03-24 13:28:00.000 083 497.84 10415.49 52012.75 88888.00 2011-03-24 13:29:00.000 083 498.53 10415.01 52014.09 88888.00 2011-03-24 13:30:00.000 083 498.81 10412.28 52015.56 88888.00 2011-03-24 13:31:00.000 083 497.63 10414.97 52012.61 88888.00 2011-03-24 13:32:00.000 083 497.57 10415.95 52010.67 88888.00 2011-03-24 13:33:00.000 083 497.60 10419.98 52011.85 88888.00 2011-03-24 13:34:00.000 083 496.87 10421.94 52008.23 88888.00 2011-03-24 13:35:00.000 083 497.13 10420.64 52008.92 88888.00 2011-03-24 13:36:00.000 083 496.55 10422.94 52009.31 88888.00 2011-03-24 13:37:00.000 083 495.57 10423.57 52005.08 88888.00 2011-03-24 13:38:00.000 083 495.21 10427.78 52003.27 88888.00 2011-03-24 13:39:00.000 083 495.29 10431.41 52003.80 88888.00 2011-03-24 13:40:00.000 083 495.27 10432.43 52002.52 88888.00 2011-03-24 13:41:00.000 083 495.26 10436.90 52002.45 88888.00 2011-03-24 13:42:00.000 083 495.61 10439.51 52001.74 88888.00 2011-03-24 13:43:00.000 083 495.63 10437.78 52002.33 88888.00 2011-03-24 13:44:00.000 083 495.98 10435.08 52004.63 88888.00 2011-03-24 13:45:00.000 083 496.55 10434.09 52007.70 88888.00 2011-03-24 13:46:00.000 083 497.23 10433.91 52010.15 88888.00 2011-03-24 13:47:00.000 083 497.52 10434.77 52011.04 88888.00 2011-03-24 13:48:00.000 083 497.27 10432.82 52009.82 88888.00 2011-03-24 13:49:00.000 083 497.28 10431.51 52010.39 88888.00 2011-03-24 13:50:00.000 083 497.52 10431.90 52011.14 88888.00 2011-03-24 13:51:00.000 083 498.32 10430.05 52013.52 88888.00 2011-03-24 13:52:00.000 083 498.95 10428.10 52016.98 88888.00 2011-03-24 13:53:00.000 083 499.33 10425.13 52018.34 88888.00 2011-03-24 13:54:00.000 083 499.55 10422.54 52019.79 88888.00 2011-03-24 13:55:00.000 083 499.62 10421.69 52020.50 88888.00 2011-03-24 13:56:00.000 083 499.53 10422.14 52019.48 88888.00 2011-03-24 13:57:00.000 083 499.53 10422.18 52019.12 88888.00 2011-03-24 13:58:00.000 083 499.75 10420.95 52020.44 88888.00 2011-03-24 13:59:00.000 083 499.97 10420.29 52021.13 88888.00 2011-03-24 14:00:00.000 083 500.14 10418.98 52021.54 88888.00 2011-03-24 14:01:00.000 083 500.25 10418.85 52022.23 88888.00 2011-03-24 14:02:00.000 083 500.12 10418.33 52021.36 88888.00 2011-03-24 14:03:00.000 083 499.93 10417.83 52021.27 88888.00 2011-03-24 14:04:00.000 083 499.96 10418.44 52021.68 88888.00 2011-03-24 14:05:00.000 083 499.93 10418.05 52021.31 88888.00 2011-03-24 14:06:00.000 083 499.95 10418.17 52021.29 88888.00 2011-03-24 14:07:00.000 083 500.28 10417.28 52022.25 88888.00 2011-03-24 14:08:00.000 083 500.33 10414.66 52023.11 88888.00 2011-03-24 14:09:00.000 083 500.09 10414.05 52022.66 88888.00 2011-03-24 14:10:00.000 083 499.91 10416.14 52021.62 88888.00 2011-03-24 14:11:00.000 083 499.89 10417.44 52021.05 88888.00 2011-03-24 14:12:00.000 083 500.11 10417.19 52021.52 88888.00 2011-03-24 14:13:00.000 083 500.27 10416.69 52021.66 88888.00 2011-03-24 14:14:00.000 083 500.18 10417.25 52021.13 88888.00 2011-03-24 14:15:00.000 083 499.89 10419.11 52020.05 88888.00 2011-03-24 14:16:00.000 083 499.63 10421.21 52018.53 88888.00 2011-03-24 14:17:00.000 083 499.89 10421.37 52018.93 88888.00 2011-03-24 14:18:00.000 083 500.24 10420.72 52020.36 88888.00 2011-03-24 14:19:00.000 083 500.42 10420.32 52021.15 88888.00 2011-03-24 14:20:00.000 083 500.51 10419.62 52021.86 88888.00 2011-03-24 14:21:00.000 083 500.36 10420.07 52021.21 88888.00 2011-03-24 14:22:00.000 083 500.18 10420.12 52020.56 88888.00 2011-03-24 14:23:00.000 083 500.03 10421.44 52019.44 88888.00 2011-03-24 14:24:00.000 083 499.92 10420.86 52019.46 88888.00 2011-03-24 14:25:00.000 083 500.09 10420.69 52020.46 88888.00 2011-03-24 14:26:00.000 083 500.26 10421.27 52020.95 88888.00 2011-03-24 14:27:00.000 083 500.48 10421.26 52021.09 88888.00 2011-03-24 14:28:00.000 083 500.51 10419.88 52021.70 88888.00 2011-03-24 14:29:00.000 083 500.15 10418.64 52021.19 88888.00 2011-03-24 14:30:00.000 083 499.77 10419.22 52020.26 88888.00 2011-03-24 14:31:00.000 083 499.83 10421.48 52019.75 88888.00 2011-03-24 14:32:00.000 083 500.10 10421.85 52020.11 88888.00 2011-03-24 14:33:00.000 083 500.05 10419.85 52020.79 88888.00 2011-03-24 14:34:00.000 083 500.16 10419.19 52021.60 88888.00 2011-03-24 14:35:00.000 083 500.08 10419.77 52021.60 88888.00 2011-03-24 14:36:00.000 083 499.98 10421.49 52020.50 88888.00 2011-03-24 14:37:00.000 083 500.05 10423.31 52019.65 88888.00 2011-03-24 14:38:00.000 083 500.31 10422.61 52020.40 88888.00 2011-03-24 14:39:00.000 083 500.58 10419.99 52021.97 88888.00 2011-03-24 14:40:00.000 083 500.32 10419.40 52021.88 88888.00 2011-03-24 14:41:00.000 083 499.99 10421.88 52020.24 88888.00 2011-03-24 14:42:00.000 083 500.33 10422.33 52020.99 88888.00 2011-03-24 14:43:00.000 083 500.91 10421.35 52023.43 88888.00 2011-03-24 14:44:00.000 083 501.10 10419.15 52024.22 88888.00 2011-03-24 14:45:00.000 083 500.75 10418.31 52023.74 88888.00 2011-03-24 14:46:00.000 083 500.26 10420.29 52022.19 88888.00 2011-03-24 14:47:00.000 083 500.50 10419.59 52021.84 88888.00 2011-03-24 14:48:00.000 083 500.76 10418.57 52023.82 88888.00 2011-03-24 14:49:00.000 083 500.42 10421.42 52022.62 88888.00 2011-03-24 14:50:00.000 083 499.74 10423.49 52018.93 88888.00 2011-03-24 14:51:00.000 083 499.45 10425.08 52017.55 88888.00 2011-03-24 14:52:00.000 083 500.07 10424.71 52020.01 88888.00 2011-03-24 14:53:00.000 083 500.26 10427.56 52020.60 88888.00 2011-03-24 14:54:00.000 083 500.02 10429.05 52018.69 88888.00 2011-03-24 14:55:00.000 083 499.73 10429.31 52018.00 88888.00 2011-03-24 14:56:00.000 083 499.70 10430.69 52018.16 88888.00 2011-03-24 14:57:00.000 083 499.80 10432.08 52018.08 88888.00 2011-03-24 14:58:00.000 083 499.75 10433.50 52017.84 88888.00 2011-03-24 14:59:00.000 083 500.11 10432.78 52019.38 88888.00 2011-03-24 15:00:00.000 083 500.32 10431.02 52021.38 88888.00 2011-03-24 15:01:00.000 083 500.43 10431.70 52022.27 88888.00 2011-03-24 15:02:00.000 083 500.39 10433.81 52022.07 88888.00 2011-03-24 15:03:00.000 083 500.49 10434.84 52022.11 88888.00 2011-03-24 15:04:00.000 083 500.58 10434.58 52022.76 88888.00 2011-03-24 15:05:00.000 083 500.29 10434.90 52022.37 88888.00 2011-03-24 15:06:00.000 083 500.18 10435.34 52022.21 88888.00 2011-03-24 15:07:00.000 083 500.04 10436.70 52021.84 88888.00 2011-03-24 15:08:00.000 083 499.73 10438.75 52020.44 88888.00 2011-03-24 15:09:00.000 083 499.78 10440.81 52020.64 88888.00 2011-03-24 15:10:00.000 083 500.02 10442.48 52021.68 88888.00 2011-03-24 15:11:00.000 083 500.98 10439.77 52025.30 88888.00 2011-03-24 15:12:00.000 083 501.99 10433.43 52030.96 88888.00 2011-03-24 15:13:00.000 083 501.82 10428.96 52032.83 88888.00 2011-03-24 15:14:00.000 083 500.44 10431.60 52029.07 88888.00 2011-03-24 15:15:00.000 083 500.14 10434.93 52026.79 88888.00 2011-03-24 15:16:00.000 083 500.86 10437.42 52028.86 88888.00 2011-03-24 15:17:00.000 083 501.13 10437.08 52029.60 88888.00 2011-03-24 15:18:00.000 083 501.26 10435.88 52030.92 88888.00 2011-03-24 15:19:00.000 083 501.74 10435.90 52033.44 88888.00 2011-03-24 15:20:00.000 083 501.28 10437.53 52031.24 88888.00 2011-03-24 15:21:00.000 083 500.93 10439.87 52029.15 88888.00 2011-03-24 15:22:00.000 083 501.53 10440.42 52030.65 88888.00 2011-03-24 15:23:00.000 083 502.17 10439.97 52032.71 88888.00 2011-03-24 15:24:00.000 083 502.26 10438.11 52033.64 88888.00 2011-03-24 15:25:00.000 083 502.19 10436.66 52034.32 88888.00 2011-03-24 15:26:00.000 083 502.00 10436.57 52033.79 88888.00 2011-03-24 15:27:00.000 083 501.64 10437.31 52031.91 88888.00 2011-03-24 15:28:00.000 083 502.01 10436.00 52033.05 88888.00 2011-03-24 15:29:00.000 083 502.35 10435.04 52035.23 88888.00 2011-03-24 15:30:00.000 083 502.66 10436.20 52035.39 88888.00 2011-03-24 15:31:00.000 083 502.71 10435.98 52035.17 88888.00 2011-03-24 15:32:00.000 083 502.53 10435.83 52034.93 88888.00 2011-03-24 15:33:00.000 083 502.21 10436.97 52033.66 88888.00 2011-03-24 15:34:00.000 083 502.37 10437.30 52033.79 88888.00 2011-03-24 15:35:00.000 083 502.55 10437.72 52034.13 88888.00 2011-03-24 15:36:00.000 083 502.63 10435.77 52034.95 88888.00 2011-03-24 15:37:00.000 083 502.52 10434.81 52035.80 88888.00 2011-03-24 15:38:00.000 083 502.10 10437.83 52034.70 88888.00 2011-03-24 15:39:00.000 083 502.40 10439.95 52033.73 88888.00 2011-03-24 15:40:00.000 083 502.89 10439.07 52035.33 88888.00 2011-03-24 15:41:00.000 083 503.09 10438.65 52036.86 88888.00 2011-03-24 15:42:00.000 083 503.06 10437.51 52037.31 88888.00 2011-03-24 15:43:00.000 083 503.09 10437.13 52037.90 88888.00 2011-03-24 15:44:00.000 083 503.28 10438.14 52037.69 88888.00 2011-03-24 15:45:00.000 083 503.18 10438.97 52035.96 88888.00 2011-03-24 15:46:00.000 083 503.38 10438.67 52036.06 88888.00 2011-03-24 15:47:00.000 083 503.87 10437.12 52038.45 88888.00 2011-03-24 15:48:00.000 083 504.13 10435.43 52039.34 88888.00 2011-03-24 15:49:00.000 083 504.02 10434.32 52038.18 88888.00 2011-03-24 15:50:00.000 083 503.46 10434.04 52037.37 88888.00 2011-03-24 15:51:00.000 083 503.88 10432.11 52039.20 88888.00 2011-03-24 15:52:00.000 083 504.67 10430.79 52042.01 88888.00 2011-03-24 15:53:00.000 083 503.98 10431.69 52038.61 88888.00 2011-03-24 15:54:00.000 083 503.65 10433.97 52037.33 88888.00 2011-03-24 15:55:00.000 083 504.09 10433.88 52038.97 88888.00 2011-03-24 15:56:00.000 083 504.41 10431.68 52039.48 88888.00 2011-03-24 15:57:00.000 083 504.19 10431.22 52037.67 88888.00 2011-03-24 15:58:00.000 083 503.86 10430.95 52036.53 88888.00 2011-03-24 15:59:00.000 083 504.41 10430.28 52038.77 88888.00 2011-03-24 16:00:00.000 083 504.97 10429.42 52040.36 88888.00 2011-03-24 16:01:00.000 083 504.84 10429.01 52039.32 88888.00 2011-03-24 16:02:00.000 083 504.79 10429.13 52038.95 88888.00 2011-03-24 16:03:00.000 083 505.28 10428.37 52041.21 88888.00 2011-03-24 16:04:00.000 083 505.56 10428.43 52041.80 88888.00 2011-03-24 16:05:00.000 083 505.21 10429.36 52039.18 88888.00 2011-03-24 16:06:00.000 083 505.24 10427.88 52039.91 88888.00 2011-03-24 16:07:00.000 083 505.55 10428.69 52041.76 88888.00 2011-03-24 16:08:00.000 083 505.53 10429.79 52040.11 88888.00 2011-03-24 16:09:00.000 083 505.75 10428.34 52039.65 88888.00 2011-03-24 16:10:00.000 083 505.93 10429.29 52041.58 88888.00 2011-03-24 16:11:00.000 083 506.02 10428.99 52041.07 88888.00 2011-03-24 16:12:00.000 083 505.78 10429.56 52040.28 88888.00 2011-03-24 16:13:00.000 083 505.41 10429.86 52037.96 88888.00 2011-03-24 16:14:00.000 083 505.82 10429.77 52039.42 88888.00 2011-03-24 16:15:00.000 083 506.23 10428.15 52041.17 88888.00 2011-03-24 16:16:00.000 083 506.08 10424.66 52042.68 88888.00 2011-03-24 16:17:00.000 083 505.93 10425.50 52043.67 88888.00 2011-03-24 16:18:00.000 083 505.50 10427.00 52041.27 88888.00 2011-03-24 16:19:00.000 083 504.95 10427.88 52038.08 88888.00 2011-03-24 16:20:00.000 083 504.65 10429.10 52036.98 88888.00 2011-03-24 16:21:00.000 083 504.25 10428.82 52036.04 88888.00 2011-03-24 16:22:00.000 083 504.33 10429.68 52036.86 88888.00 2011-03-24 16:23:00.000 083 504.39 10428.71 52037.08 88888.00 2011-03-24 16:24:00.000 083 504.32 10429.24 52037.55 88888.00 2011-03-24 16:25:00.000 083 503.97 10430.47 52036.19 88888.00 2011-03-24 16:26:00.000 083 504.05 10430.95 52036.65 88888.00 2011-03-24 16:27:00.000 083 503.67 10431.67 52035.41 88888.00 2011-03-24 16:28:00.000 083 503.58 10430.51 52035.41 88888.00 2011-03-24 16:29:00.000 083 503.96 10429.86 52037.29 88888.00 2011-03-24 16:30:00.000 083 503.80 10429.83 52037.12 88888.00 2011-03-24 16:31:00.000 083 503.58 10428.02 52036.84 88888.00 2011-03-24 16:32:00.000 083 503.59 10428.05 52036.88 88888.00 2011-03-24 16:33:00.000 083 503.40 10429.78 52035.76 88888.00 2011-03-24 16:34:00.000 083 503.76 10429.85 52036.88 88888.00 2011-03-24 16:35:00.000 083 504.01 10430.21 52038.18 88888.00 2011-03-24 16:36:00.000 083 503.77 10431.35 52037.02 88888.00 2011-03-24 16:37:00.000 083 503.82 10432.27 52037.02 88888.00 2011-03-24 16:38:00.000 083 504.26 10432.06 52038.08 88888.00 2011-03-24 16:39:00.000 083 504.29 10432.22 52037.12 88888.00 2011-03-24 16:40:00.000 083 504.15 10433.11 52035.64 88888.00 2011-03-24 16:41:00.000 083 504.23 10434.42 52034.80 88888.00 2011-03-24 16:42:00.000 083 504.27 10434.91 52033.30 88888.00 2011-03-24 16:43:00.000 083 504.26 10435.74 52031.93 88888.00 2011-03-24 16:44:00.000 083 504.24 10436.29 52031.37 88888.00 2011-03-24 16:45:00.000 083 504.27 10436.01 52031.18 88888.00 2011-03-24 16:46:00.000 083 504.07 10437.62 52030.21 88888.00 2011-03-24 16:47:00.000 083 503.78 10439.60 52028.56 88888.00 2011-03-24 16:48:00.000 083 503.69 10440.49 52027.89 88888.00 2011-03-24 16:49:00.000 083 503.78 10440.45 52028.48 88888.00 2011-03-24 16:50:00.000 083 503.54 10441.21 52027.68 88888.00 2011-03-24 16:51:00.000 083 503.09 10442.32 52025.95 88888.00 2011-03-24 16:52:00.000 083 503.03 10442.82 52025.16 88888.00 2011-03-24 16:53:00.000 083 503.11 10443.91 52025.06 88888.00 2011-03-24 16:54:00.000 083 503.02 10443.35 52024.33 88888.00 2011-03-24 16:55:00.000 083 502.76 10442.62 52023.51 88888.00 2011-03-24 16:56:00.000 083 502.60 10442.41 52022.78 88888.00 2011-03-24 16:57:00.000 083 502.33 10441.76 52021.86 88888.00 2011-03-24 16:58:00.000 083 502.46 10440.26 52022.62 88888.00 2011-03-24 16:59:00.000 083 502.45 10440.22 52022.96 88888.00 2011-03-24 17:00:00.000 083 502.11 10440.28 52021.88 88888.00 2011-03-24 17:01:00.000 083 501.97 10440.39 52021.48 88888.00 2011-03-24 17:02:00.000 083 501.81 10440.22 52020.72 88888.00 2011-03-24 17:03:00.000 083 501.73 10439.92 52020.72 88888.00 2011-03-24 17:04:00.000 083 501.84 10439.61 52021.38 88888.00 2011-03-24 17:05:00.000 083 501.80 10439.09 52021.27 88888.00 2011-03-24 17:06:00.000 083 501.71 10438.50 52020.75 88888.00 2011-03-24 17:07:00.000 083 501.68 10438.35 52020.62 88888.00 2011-03-24 17:08:00.000 083 501.72 10437.97 52021.03 88888.00 2011-03-24 17:09:00.000 083 501.60 10437.13 52021.17 88888.00 2011-03-24 17:10:00.000 083 501.51 10436.35 52021.34 88888.00 2011-03-24 17:11:00.000 083 501.42 10435.89 52021.34 88888.00 2011-03-24 17:12:00.000 083 501.36 10435.40 52021.27 88888.00 2011-03-24 17:13:00.000 083 501.38 10435.47 52021.60 88888.00 2011-03-24 17:14:00.000 083 501.30 10435.01 52021.52 88888.00 2011-03-24 17:15:00.000 083 501.06 10434.98 52020.79 88888.00 2011-03-24 17:16:00.000 083 501.03 10435.01 52020.66 88888.00 2011-03-24 17:17:00.000 083 501.10 10434.98 52020.70 88888.00 2011-03-24 17:18:00.000 083 501.03 10435.10 52020.70 88888.00 2011-03-24 17:19:00.000 083 501.12 10435.26 52020.68 88888.00 2011-03-24 17:20:00.000 083 501.22 10434.97 52020.70 88888.00 2011-03-24 17:21:00.000 083 501.30 10434.24 52021.19 88888.00 2011-03-24 17:22:00.000 083 501.37 10433.65 52021.84 88888.00 2011-03-24 17:23:00.000 083 501.28 10433.83 52021.76 88888.00 2011-03-24 17:24:00.000 083 501.27 10434.52 52021.60 88888.00 2011-03-24 17:25:00.000 083 501.29 10434.58 52021.29 88888.00 2011-03-24 17:26:00.000 083 501.12 10434.53 52020.97 88888.00 2011-03-24 17:27:00.000 083 500.91 10433.95 52020.28 88888.00 2011-03-24 17:28:00.000 083 500.77 10433.49 52019.73 88888.00 2011-03-24 17:29:00.000 083 500.78 10433.84 52019.42 88888.00 2011-03-24 17:30:00.000 083 500.77 10434.26 52019.40 88888.00 2011-03-24 17:31:00.000 083 500.90 10434.25 52019.73 88888.00 2011-03-24 17:32:00.000 083 501.14 10434.06 52020.38 88888.00 2011-03-24 17:33:00.000 083 501.40 10434.06 52021.11 88888.00 2011-03-24 17:34:00.000 083 501.48 10433.82 52021.13 88888.00 2011-03-24 17:35:00.000 083 501.54 10434.03 52020.99 88888.00 2011-03-24 17:36:00.000 083 501.75 10434.05 52021.58 88888.00 2011-03-24 17:37:00.000 083 501.65 10432.86 52021.19 88888.00 2011-03-24 17:38:00.000 083 501.46 10432.34 52020.46 88888.00 2011-03-24 17:39:00.000 083 501.45 10432.66 52020.13 88888.00 2011-03-24 17:40:00.000 083 501.64 10432.92 52020.20 88888.00 2011-03-24 17:41:00.000 083 501.75 10432.86 52020.28 88888.00 2011-03-24 17:42:00.000 083 501.82 10433.72 52020.28 88888.00 2011-03-24 17:43:00.000 083 501.76 10434.76 52019.59 88888.00 2011-03-24 17:44:00.000 083 501.60 10435.64 52018.51 88888.00 2011-03-24 17:45:00.000 083 501.48 10436.33 52017.71 88888.00 2011-03-24 17:46:00.000 083 501.42 10436.32 52016.70 88888.00 2011-03-24 17:47:00.000 083 501.28 10436.13 52015.94 88888.00 2011-03-24 17:48:00.000 083 501.20 10436.55 52015.56 88888.00 2011-03-24 17:49:00.000 083 501.12 10437.81 52014.97 88888.00 2011-03-24 17:50:00.000 083 501.26 10438.51 52015.17 88888.00 2011-03-24 17:51:00.000 083 501.31 10438.13 52015.35 88888.00 2011-03-24 17:52:00.000 083 501.23 10437.14 52015.58 88888.00 2011-03-24 17:53:00.000 083 501.30 10435.99 52015.90 88888.00 2011-03-24 17:54:00.000 083 501.17 10436.08 52015.60 88888.00 2011-03-24 17:55:00.000 083 501.46 10437.14 52016.17 88888.00 2011-03-24 17:56:00.000 083 501.68 10437.24 52016.88 88888.00 2011-03-24 17:57:00.000 083 501.73 10436.79 52017.21 88888.00 2011-03-24 17:58:00.000 083 501.59 10435.66 52017.25 88888.00 2011-03-24 17:59:00.000 083 501.54 10435.07 52017.00 88888.00 2011-03-24 18:00:00.000 083 501.78 10435.41 52017.53 88888.00 2011-03-24 18:01:00.000 083 501.95 10436.13 52018.02 88888.00 2011-03-24 18:02:00.000 083 501.99 10435.85 52018.22 88888.00 2011-03-24 18:03:00.000 083 501.96 10434.98 52018.69 88888.00 2011-03-24 18:04:00.000 083 501.83 10434.36 52018.45 88888.00 2011-03-24 18:05:00.000 083 501.79 10434.11 52018.24 88888.00 2011-03-24 18:06:00.000 083 501.89 10433.24 52018.69 88888.00 2011-03-24 18:07:00.000 083 501.88 10431.90 52019.06 88888.00 2011-03-24 18:08:00.000 083 501.84 10431.65 52019.14 88888.00 2011-03-24 18:09:00.000 083 501.85 10431.98 52019.38 88888.00 2011-03-24 18:10:00.000 083 501.97 10432.51 52019.77 88888.00 2011-03-24 18:11:00.000 083 502.00 10432.68 52019.89 88888.00 2011-03-24 18:12:00.000 083 502.08 10433.17 52019.95 88888.00 2011-03-24 18:13:00.000 083 502.11 10432.87 52020.01 88888.00 2011-03-24 18:14:00.000 083 502.18 10432.73 52020.24 88888.00 2011-03-24 18:15:00.000 083 502.01 10432.33 52019.65 88888.00 2011-03-24 18:16:00.000 083 501.79 10431.85 52018.81 88888.00 2011-03-24 18:17:00.000 083 501.85 10432.14 52018.69 88888.00 2011-03-24 18:18:00.000 083 501.71 10431.84 52018.24 88888.00 2011-03-24 18:19:00.000 083 501.61 10431.92 52018.36 88888.00 2011-03-24 18:20:00.000 083 501.66 10432.19 52018.69 88888.00 2011-03-24 18:21:00.000 083 501.75 10432.15 52018.65 88888.00 2011-03-24 18:22:00.000 083 501.71 10431.07 52018.36 88888.00 2011-03-24 18:23:00.000 083 501.88 10430.96 52019.10 88888.00 2011-03-24 18:24:00.000 083 501.98 10430.36 52019.69 88888.00 2011-03-24 18:25:00.000 083 502.05 10429.43 52020.20 88888.00 2011-03-24 18:26:00.000 083 502.26 10429.18 52020.99 88888.00 2011-03-24 18:27:00.000 083 502.36 10429.57 52020.68 88888.00 2011-03-24 18:28:00.000 083 502.26 10429.56 52019.79 88888.00 2011-03-24 18:29:00.000 083 502.25 10429.60 52019.28 88888.00 2011-03-24 18:30:00.000 083 502.15 10430.08 52018.51 88888.00 2011-03-24 18:31:00.000 083 501.96 10429.89 52017.57 88888.00 2011-03-24 18:32:00.000 083 502.04 10430.36 52017.35 88888.00 2011-03-24 18:33:00.000 083 502.21 10430.80 52017.45 88888.00 2011-03-24 18:34:00.000 083 502.24 10431.17 52017.57 88888.00 2011-03-24 18:35:00.000 083 502.26 10431.15 52017.86 88888.00 2011-03-24 18:36:00.000 083 502.10 10430.08 52017.21 88888.00 2011-03-24 18:37:00.000 083 502.23 10430.80 52017.41 88888.00 2011-03-24 18:38:00.000 083 502.31 10432.60 52016.90 88888.00 2011-03-24 18:39:00.000 083 502.22 10433.65 52016.09 88888.00 2011-03-24 18:40:00.000 083 502.05 10433.50 52015.56 88888.00 2011-03-24 18:41:00.000 083 501.95 10433.02 52015.01 88888.00 2011-03-24 18:42:00.000 083 502.03 10433.21 52015.23 88888.00 2011-03-24 18:43:00.000 083 502.06 10432.95 52015.31 88888.00 2011-03-24 18:44:00.000 083 502.01 10432.29 52015.37 88888.00 2011-03-24 18:45:00.000 083 501.96 10432.57 52015.27 88888.00 2011-03-24 18:46:00.000 083 501.95 10432.98 52014.78 88888.00 2011-03-24 18:47:00.000 083 502.00 10432.84 52014.68 88888.00 2011-03-24 18:48:00.000 083 501.96 10432.49 52014.40 88888.00 2011-03-24 18:49:00.000 083 501.85 10433.01 52013.91 88888.00 2011-03-24 18:50:00.000 083 501.87 10433.38 52013.81 88888.00 2011-03-24 18:51:00.000 083 502.01 10433.35 52013.97 88888.00 2011-03-24 18:52:00.000 083 502.03 10433.29 52013.93 88888.00 2011-03-24 18:53:00.000 083 502.12 10433.11 52014.28 88888.00 2011-03-24 18:54:00.000 083 502.20 10433.04 52014.38 88888.00 2011-03-24 18:55:00.000 083 502.30 10433.19 52014.62 88888.00 2011-03-24 18:56:00.000 083 502.39 10433.62 52014.60 88888.00 2011-03-24 18:57:00.000 083 502.41 10433.83 52014.34 88888.00 2011-03-24 18:58:00.000 083 502.44 10433.22 52014.21 88888.00 2011-03-24 18:59:00.000 083 502.40 10432.91 52013.97 88888.00 2011-03-24 19:00:00.000 083 502.30 10433.02 52013.20 88888.00 2011-03-24 19:01:00.000 083 502.26 10434.12 52012.53 88888.00 2011-03-24 19:02:00.000 083 502.18 10434.73 52012.08 88888.00 2011-03-24 19:03:00.000 083 502.04 10434.61 52011.63 88888.00 2011-03-24 19:04:00.000 083 501.85 10434.32 52011.18 88888.00 2011-03-24 19:05:00.000 083 501.83 10433.79 52011.18 88888.00 2011-03-24 19:06:00.000 083 501.86 10433.65 52011.79 88888.00 2011-03-24 19:07:00.000 083 501.89 10433.75 52011.75 88888.00 2011-03-24 19:08:00.000 083 501.96 10433.69 52012.08 88888.00 2011-03-24 19:09:00.000 083 502.00 10433.29 52012.14 88888.00 2011-03-24 19:10:00.000 083 502.00 10433.49 52012.12 88888.00 2011-03-24 19:11:00.000 083 502.16 10433.87 52012.53 88888.00 2011-03-24 19:12:00.000 083 502.27 10433.92 52013.12 88888.00 2011-03-24 19:13:00.000 083 502.27 10433.39 52013.01 88888.00 2011-03-24 19:14:00.000 083 502.24 10433.94 52012.89 88888.00 2011-03-24 19:15:00.000 083 502.26 10434.26 52012.57 88888.00 2011-03-24 19:16:00.000 083 502.13 10433.89 52012.04 88888.00 2011-03-24 19:17:00.000 083 502.10 10432.97 52012.48 88888.00 2011-03-24 19:18:00.000 083 502.09 10432.22 52012.97 88888.00 2011-03-24 19:19:00.000 083 502.18 10431.73 52013.34 88888.00 2011-03-24 19:20:00.000 083 502.24 10431.29 52013.50 88888.00 2011-03-24 19:21:00.000 083 502.40 10432.11 52013.73 88888.00 2011-03-24 19:22:00.000 083 502.41 10433.36 52013.66 88888.00 2011-03-24 19:23:00.000 083 502.33 10433.68 52013.36 88888.00 2011-03-24 19:24:00.000 083 502.23 10432.63 52012.93 88888.00 2011-03-24 19:25:00.000 083 502.25 10432.39 52013.50 88888.00 2011-03-24 19:26:00.000 083 502.25 10432.27 52013.46 88888.00 2011-03-24 19:27:00.000 083 502.19 10431.67 52013.32 88888.00 2011-03-24 19:28:00.000 083 502.23 10431.78 52013.46 88888.00 2011-03-24 19:29:00.000 083 502.12 10431.81 52013.12 88888.00 2011-03-24 19:30:00.000 083 502.08 10431.65 52013.20 88888.00 2011-03-24 19:31:00.000 083 502.14 10432.08 52013.46 88888.00 2011-03-24 19:32:00.000 083 502.07 10432.44 52013.26 88888.00 2011-03-24 19:33:00.000 083 502.07 10432.28 52013.36 88888.00 2011-03-24 19:34:00.000 083 502.01 10431.44 52013.34 88888.00 2011-03-24 19:35:00.000 083 501.98 10431.54 52013.18 88888.00 2011-03-24 19:36:00.000 083 501.93 10432.63 52012.91 88888.00 2011-03-24 19:37:00.000 083 501.90 10432.92 52012.55 88888.00 2011-03-24 19:38:00.000 083 501.97 10433.04 52012.79 88888.00 2011-03-24 19:39:00.000 083 501.90 10432.55 52012.69 88888.00 2011-03-24 19:40:00.000 083 501.85 10431.59 52012.59 88888.00 2011-03-24 19:41:00.000 083 501.86 10431.43 52012.55 88888.00 2011-03-24 19:42:00.000 083 501.85 10431.47 52012.48 88888.00 2011-03-24 19:43:00.000 083 501.87 10431.33 52012.40 88888.00 2011-03-24 19:44:00.000 083 501.79 10431.14 52012.00 88888.00 2011-03-24 19:45:00.000 083 501.86 10430.96 52011.94 88888.00 2011-03-24 19:46:00.000 083 501.71 10431.54 52011.26 88888.00 2011-03-24 19:47:00.000 083 501.56 10432.59 52010.23 88888.00 2011-03-24 19:48:00.000 083 501.30 10433.83 52008.78 88888.00 2011-03-24 19:49:00.000 083 500.93 10435.13 52006.71 88888.00 2011-03-24 19:50:00.000 083 500.83 10435.88 52004.22 88888.00 2011-03-24 19:51:00.000 083 501.02 10436.05 52003.66 88888.00 2011-03-24 19:52:00.000 083 501.23 10437.23 52003.59 88888.00 2011-03-24 19:53:00.000 083 500.79 10436.20 52001.46 88888.00 2011-03-24 19:54:00.000 083 500.66 10435.78 52001.05 88888.00 2011-03-24 19:55:00.000 083 501.04 10436.85 52002.62 88888.00 2011-03-24 19:56:00.000 083 501.06 10434.85 52002.56 88888.00 2011-03-24 19:57:00.000 083 501.28 10436.72 52004.65 88888.00 2011-03-24 19:58:00.000 083 501.17 10436.08 52005.32 88888.00 2011-03-24 19:59:00.000 083 501.16 10438.16 52006.24 88888.00 2011-03-24 20:00:00.000 083 501.47 10439.58 52006.69 88888.00 2011-03-24 20:01:00.000 083 501.94 10441.08 52007.05 88888.00 2011-03-24 20:02:00.000 083 501.47 10442.74 52003.90 88888.00 2011-03-24 20:03:00.000 083 500.98 10440.14 52002.92 88888.00 2011-03-24 20:04:00.000 083 500.66 10437.11 52004.12 88888.00 2011-03-24 20:05:00.000 083 499.96 10435.98 52003.59 88888.00 2011-03-24 20:06:00.000 083 500.13 10435.95 52005.14 88888.00 2011-03-24 20:07:00.000 083 500.68 10436.39 52008.07 88888.00 2011-03-24 20:08:00.000 083 500.12 10435.14 52008.46 88888.00 2011-03-24 20:09:00.000 083 500.16 10435.42 52010.55 88888.00 2011-03-24 20:10:00.000 083 500.36 10434.24 52012.65 88888.00 2011-03-24 20:11:00.000 083 501.14 10434.51 52014.01 88888.00 2011-03-24 20:12:00.000 083 501.42 10434.08 52012.81 88888.00 2011-03-24 20:13:00.000 083 501.41 10432.58 52013.03 88888.00 2011-03-24 20:14:00.000 083 501.53 10430.47 52011.77 88888.00 2011-03-24 20:15:00.000 083 502.00 10428.26 52013.14 88888.00 2011-03-24 20:16:00.000 083 502.85 10427.55 52015.86 88888.00 2011-03-24 20:17:00.000 083 501.98 10427.89 52011.79 88888.00 2011-03-24 20:18:00.000 083 502.29 10425.07 52012.14 88888.00 2011-03-24 20:19:00.000 083 503.56 10425.95 52014.46 88888.00 2011-03-24 20:20:00.000 083 503.43 10425.53 52011.81 88888.00 2011-03-24 20:21:00.000 083 502.76 10424.33 52009.86 88888.00 2011-03-24 20:22:00.000 083 501.86 10426.54 52005.53 88888.00 2011-03-24 20:23:00.000 083 502.16 10426.54 52002.50 88888.00 2011-03-24 20:24:00.000 083 503.61 10422.96 52004.94 88888.00 2011-03-24 20:25:00.000 083 504.38 10421.06 52008.15 88888.00 2011-03-24 20:26:00.000 083 503.79 10421.42 52007.87 88888.00 2011-03-24 20:27:00.000 083 503.78 10420.16 52008.66 88888.00 2011-03-24 20:28:00.000 083 504.10 10419.27 52009.51 88888.00 2011-03-24 20:29:00.000 083 504.79 10417.85 52011.02 88888.00 2011-03-24 20:30:00.000 083 505.16 10416.72 52011.67 88888.00 2011-03-24 20:31:00.000 083 505.52 10416.46 52012.34 88888.00 2011-03-24 20:32:00.000 083 505.26 10415.61 52010.53 88888.00 2011-03-24 20:33:00.000 083 505.37 10414.03 52010.84 88888.00 2011-03-24 20:34:00.000 083 504.56 10412.12 52008.66 88888.00 2011-03-24 20:35:00.000 083 504.09 10410.94 52005.77 88888.00 2011-03-24 20:36:00.000 083 504.93 10412.65 52006.34 88888.00 2011-03-24 20:37:00.000 083 504.97 10413.79 52006.77 88888.00 2011-03-24 20:38:00.000 083 505.31 10416.30 52007.60 88888.00 2011-03-24 20:39:00.000 083 505.08 10416.73 52005.67 88888.00 2011-03-24 20:40:00.000 083 504.87 10415.82 52004.55 88888.00 2011-03-24 20:41:00.000 083 505.07 10414.61 52005.10 88888.00 2011-03-24 20:42:00.000 083 504.90 10413.83 52005.06 88888.00 2011-03-24 20:43:00.000 083 504.91 10414.97 52005.18 88888.00 2011-03-24 20:44:00.000 083 505.54 10414.85 52006.20 88888.00 2011-03-24 20:45:00.000 083 505.98 10413.09 52006.26 88888.00 2011-03-24 20:46:00.000 083 506.01 10412.75 52005.06 88888.00 2011-03-24 20:47:00.000 083 505.54 10414.32 52002.50 88888.00 2011-03-24 20:48:00.000 083 505.19 10414.79 52000.36 88888.00 2011-03-24 20:49:00.000 083 505.26 10415.75 51999.55 88888.00 2011-03-24 20:50:00.000 083 505.35 10416.65 51999.14 88888.00 2011-03-24 20:51:00.000 083 505.74 10416.41 51999.42 88888.00 2011-03-24 20:52:00.000 083 506.13 10415.91 51999.38 88888.00 2011-03-24 20:53:00.000 083 505.89 10415.53 51998.30 88888.00 2011-03-24 20:54:00.000 083 505.77 10415.15 51998.04 88888.00 2011-03-24 20:55:00.000 083 506.09 10413.85 51999.28 88888.00 2011-03-24 20:56:00.000 083 506.19 10413.66 52000.48 88888.00 2011-03-24 20:57:00.000 083 505.79 10415.24 51999.83 88888.00 2011-03-24 20:58:00.000 083 505.51 10415.22 51998.73 88888.00 2011-03-24 20:59:00.000 083 505.50 10415.85 51999.46 88888.00 2011-03-24 21:00:00.000 083 505.35 10417.30 51999.71 88888.00 2011-03-24 21:01:00.000 083 505.19 10417.27 51999.73 88888.00 2011-03-24 21:02:00.000 083 504.86 10419.28 51999.67 88888.00 2011-03-24 21:03:00.000 083 504.81 10421.92 52000.22 88888.00 2011-03-24 21:04:00.000 083 504.73 10421.53 52000.38 88888.00 2011-03-24 21:05:00.000 083 504.62 10419.59 51999.93 88888.00 2011-03-24 21:06:00.000 083 504.63 10417.51 51999.67 88888.00 2011-03-24 21:07:00.000 083 504.38 10417.07 51999.30 88888.00 2011-03-24 21:08:00.000 083 504.17 10418.42 51999.71 88888.00 2011-03-24 21:09:00.000 083 504.12 10418.07 52000.26 88888.00 2011-03-24 21:10:00.000 083 504.07 10417.03 52001.07 88888.00 2011-03-24 21:11:00.000 083 504.14 10416.81 52001.91 88888.00 2011-03-24 21:12:00.000 083 504.19 10417.14 52003.09 88888.00 2011-03-24 21:13:00.000 083 504.08 10417.82 52004.02 88888.00 2011-03-24 21:14:00.000 083 503.88 10418.91 52003.51 88888.00 2011-03-24 21:15:00.000 083 503.67 10417.73 52002.39 88888.00 2011-03-24 21:16:00.000 083 503.68 10416.33 52002.03 88888.00 2011-03-24 21:17:00.000 083 503.74 10415.48 52002.09 88888.00 2011-03-24 21:18:00.000 083 503.85 10416.16 52002.52 88888.00 2011-03-24 21:19:00.000 083 503.76 10417.09 52002.05 88888.00 2011-03-24 21:20:00.000 083 503.60 10417.59 52001.34 88888.00 2011-03-24 21:21:00.000 083 503.25 10417.62 52000.36 88888.00 2011-03-24 21:22:00.000 083 502.96 10418.17 51999.16 88888.00 2011-03-24 21:23:00.000 083 502.94 10417.60 51998.51 88888.00 2011-03-24 21:24:00.000 083 503.07 10416.88 51998.41 88888.00 2011-03-24 21:25:00.000 083 503.33 10417.93 51998.37 88888.00 2011-03-24 21:26:00.000 083 503.55 10419.41 51997.82 88888.00 2011-03-24 21:27:00.000 083 503.60 10419.56 51996.98 88888.00 2011-03-24 21:28:00.000 083 503.63 10419.20 51996.43 88888.00 2011-03-24 21:29:00.000 083 503.54 10419.88 51995.72 88888.00 2011-03-24 21:30:00.000 083 503.61 10420.64 51994.85 88888.00 2011-03-24 21:31:00.000 083 503.64 10421.09 51994.13 88888.00 2011-03-24 21:32:00.000 083 503.74 10420.16 51993.40 88888.00 2011-03-24 21:33:00.000 083 503.66 10419.46 51992.75 88888.00 2011-03-24 21:34:00.000 083 503.48 10421.14 51992.45 88888.00 2011-03-24 21:35:00.000 083 503.24 10422.63 51991.57 88888.00 2011-03-24 21:36:00.000 083 503.00 10423.49 51991.06 88888.00 2011-03-24 21:37:00.000 083 502.72 10424.10 51991.12 88888.00 2011-03-24 21:38:00.000 083 502.55 10424.80 51991.14 88888.00 2011-03-24 21:39:00.000 083 502.55 10424.66 51991.41 88888.00 2011-03-24 21:40:00.000 083 502.55 10423.66 51991.33 88888.00 2011-03-24 21:41:00.000 083 502.47 10423.65 51991.20 88888.00 2011-03-24 21:42:00.000 083 502.41 10424.81 51991.81 88888.00 2011-03-24 21:43:00.000 083 502.36 10425.68 51992.06 88888.00 2011-03-24 21:44:00.000 083 502.06 10427.11 51991.63 88888.00 2011-03-24 21:45:00.000 083 501.69 10427.24 51991.41 88888.00 2011-03-24 21:46:00.000 083 501.55 10426.54 51992.63 88888.00 2011-03-24 21:47:00.000 083 501.51 10426.50 51994.15 88888.00 2011-03-24 21:48:00.000 083 501.48 10426.40 51994.74 88888.00 2011-03-24 21:49:00.000 083 501.53 10426.30 51995.29 88888.00 2011-03-24 21:50:00.000 083 501.74 10426.35 51995.52 88888.00 2011-03-24 21:51:00.000 083 502.05 10424.97 51996.76 88888.00 2011-03-24 21:52:00.000 083 502.20 10423.60 51999.02 88888.00 2011-03-24 21:53:00.000 083 502.04 10424.52 52000.97 88888.00 2011-03-24 21:54:00.000 083 501.46 10427.59 52000.79 88888.00 2011-03-24 21:55:00.000 083 501.41 10426.27 52000.14 88888.00 2011-03-24 21:56:00.000 083 501.62 10424.25 52001.89 88888.00 2011-03-24 21:57:00.000 083 501.54 10423.33 52002.68 88888.00 2011-03-24 21:58:00.000 083 501.64 10421.95 52003.96 88888.00 2011-03-24 21:59:00.000 083 501.79 10421.90 52005.24 88888.00 2011-03-24 22:00:00.000 083 501.87 10420.66 52005.75 88888.00 2011-03-24 22:01:00.000 083 501.93 10422.11 52006.22 88888.00 2011-03-24 22:02:00.000 083 501.71 10424.91 52005.75 88888.00 2011-03-24 22:03:00.000 083 501.58 10426.46 52005.40 88888.00 2011-03-24 22:04:00.000 083 501.54 10426.38 52005.49 88888.00 2011-03-24 22:05:00.000 083 501.76 10425.40 52006.14 88888.00 2011-03-24 22:06:00.000 083 502.04 10423.48 52007.24 88888.00 2011-03-24 22:07:00.000 083 502.34 10421.18 52008.52 88888.00 2011-03-24 22:08:00.000 083 502.60 10419.12 52009.66 88888.00 2011-03-24 22:09:00.000 083 502.71 10418.46 52010.47 88888.00 2011-03-24 22:10:00.000 083 502.77 10418.91 52010.57 88888.00 2011-03-24 22:11:00.000 083 502.90 10418.13 52010.23 88888.00 2011-03-24 22:12:00.000 083 503.07 10417.63 52010.27 88888.00 2011-03-24 22:13:00.000 083 503.25 10417.09 52009.70 88888.00 2011-03-24 22:14:00.000 083 503.46 10416.60 52009.39 88888.00 2011-03-24 22:15:00.000 083 503.54 10415.53 52008.66 88888.00 2011-03-24 22:16:00.000 083 503.58 10415.41 52008.40 88888.00 2011-03-24 22:17:00.000 083 503.53 10415.61 52007.62 88888.00 2011-03-24 22:18:00.000 083 503.63 10415.63 52007.54 88888.00 2011-03-24 22:19:00.000 083 503.73 10415.64 52007.46 88888.00 2011-03-24 22:20:00.000 083 503.86 10414.82 52007.68 88888.00 2011-03-24 22:21:00.000 083 503.93 10414.07 52007.72 88888.00 2011-03-24 22:22:00.000 083 503.99 10413.52 52007.64 88888.00 2011-03-24 22:23:00.000 083 503.86 10413.23 52007.48 88888.00 2011-03-24 22:24:00.000 083 503.83 10413.29 52007.32 88888.00 2011-03-24 22:25:00.000 083 503.94 10413.21 52007.58 88888.00 2011-03-24 22:26:00.000 083 503.95 10413.54 52007.68 88888.00 2011-03-24 22:27:00.000 083 503.93 10413.90 52007.52 88888.00 2011-03-24 22:28:00.000 083 503.99 10414.05 52007.32 88888.00 2011-03-24 22:29:00.000 083 503.99 10414.23 52006.83 88888.00 2011-03-24 22:30:00.000 083 503.97 10414.58 52006.30 88888.00 2011-03-24 22:31:00.000 083 504.09 10414.32 52005.91 88888.00 2011-03-24 22:32:00.000 083 504.31 10414.18 52005.85 88888.00 2011-03-24 22:33:00.000 083 504.41 10415.22 52005.69 88888.00 2011-03-24 22:34:00.000 083 504.48 10416.12 52005.36 88888.00 2011-03-24 22:35:00.000 083 504.33 10416.98 52004.90 88888.00 2011-03-24 22:36:00.000 083 504.16 10417.83 52004.16 88888.00 2011-03-24 22:37:00.000 083 504.01 10417.70 52003.88 88888.00 2011-03-24 22:38:00.000 083 503.85 10417.91 52004.08 88888.00 2011-03-24 22:39:00.000 083 503.72 10419.69 52004.53 88888.00 2011-03-24 22:40:00.000 083 503.58 10420.70 52004.51 88888.00 2011-03-24 22:41:00.000 083 503.42 10420.26 52004.06 88888.00 2011-03-24 22:42:00.000 083 503.27 10419.50 52003.68 88888.00 2011-03-24 22:43:00.000 083 503.29 10418.87 52003.90 88888.00 2011-03-24 22:44:00.000 083 503.22 10419.47 52003.76 88888.00 2011-03-24 22:45:00.000 083 503.13 10420.08 52003.15 88888.00 2011-03-24 22:46:00.000 083 502.98 10420.11 52002.54 88888.00 2011-03-24 22:47:00.000 083 502.79 10419.91 52002.19 88888.00 2011-03-24 22:48:00.000 083 502.69 10420.33 52002.35 88888.00 2011-03-24 22:49:00.000 083 502.76 10420.93 52002.50 88888.00 2011-03-24 22:50:00.000 083 502.83 10420.83 52002.72 88888.00 2011-03-24 22:51:00.000 083 502.78 10420.52 52002.68 88888.00 2011-03-24 22:52:00.000 083 502.69 10420.37 52002.33 88888.00 2011-03-24 22:53:00.000 083 502.65 10420.84 52002.15 88888.00 2011-03-24 22:54:00.000 083 502.74 10421.07 52002.07 88888.00 2011-03-24 22:55:00.000 083 502.89 10421.10 52002.29 88888.00 2011-03-24 22:56:00.000 083 502.97 10421.57 52002.39 88888.00 2011-03-24 22:57:00.000 083 502.95 10421.04 52002.09 88888.00 2011-03-24 22:58:00.000 083 502.87 10419.49 52001.56 88888.00 2011-03-24 22:59:00.000 083 502.94 10418.94 52001.72 88888.00 2011-03-24 23:00:00.000 083 503.09 10419.16 52002.27 88888.00 2011-03-24 23:01:00.000 083 503.09 10419.71 52001.95 88888.00 2011-03-24 23:02:00.000 083 503.03 10420.17 52001.25 88888.00 2011-03-24 23:03:00.000 083 503.05 10419.77 52000.79 88888.00 2011-03-24 23:04:00.000 083 503.01 10419.74 52000.68 88888.00 2011-03-24 23:05:00.000 083 503.15 10419.53 52000.97 88888.00 2011-03-24 23:06:00.000 083 503.38 10420.24 52001.91 88888.00 2011-03-24 23:07:00.000 083 503.40 10421.48 52002.31 88888.00 2011-03-24 23:08:00.000 083 503.34 10422.02 52002.05 88888.00 2011-03-24 23:09:00.000 083 503.33 10421.80 52002.05 88888.00 2011-03-24 23:10:00.000 083 503.28 10421.21 52001.76 88888.00 2011-03-24 23:11:00.000 083 503.37 10420.81 52001.97 88888.00 2011-03-24 23:12:00.000 083 503.37 10420.74 52001.95 88888.00 2011-03-24 23:13:00.000 083 503.29 10420.82 52001.32 88888.00 2011-03-24 23:14:00.000 083 503.36 10420.64 52001.11 88888.00 2011-03-24 23:15:00.000 083 503.52 10420.47 52001.01 88888.00 2011-03-24 23:16:00.000 083 503.54 10420.53 52000.83 88888.00 2011-03-24 23:17:00.000 083 503.53 10420.63 52000.28 88888.00 2011-03-24 23:18:00.000 083 503.53 10420.35 51999.97 88888.00 2011-03-24 23:19:00.000 083 503.61 10420.74 52000.48 88888.00 2011-03-24 23:20:00.000 083 503.62 10420.97 52000.91 88888.00 2011-03-24 23:21:00.000 083 503.66 10420.40 52000.93 88888.00 2011-03-24 23:22:00.000 083 503.48 10420.59 52000.44 88888.00 2011-03-24 23:23:00.000 083 503.50 10420.53 52000.32 88888.00 2011-03-24 23:24:00.000 083 503.52 10420.67 52000.79 88888.00 2011-03-24 23:25:00.000 083 503.66 10420.50 52001.76 88888.00 2011-03-24 23:26:00.000 083 503.74 10420.67 52002.96 88888.00 2011-03-24 23:27:00.000 083 503.66 10421.76 52003.31 88888.00 2011-03-24 23:28:00.000 083 503.63 10422.88 52003.66 88888.00 2011-03-24 23:29:00.000 083 503.49 10423.40 52003.37 88888.00 2011-03-24 23:30:00.000 083 503.28 10423.73 52003.15 88888.00 2011-03-24 23:31:00.000 083 503.29 10424.18 52003.39 88888.00 2011-03-24 23:32:00.000 083 503.35 10424.00 52004.02 88888.00 2011-03-24 23:33:00.000 083 503.56 10423.40 52004.94 88888.00 2011-03-24 23:34:00.000 083 503.77 10423.30 52005.81 88888.00 2011-03-24 23:35:00.000 083 503.76 10423.64 52005.45 88888.00 2011-03-24 23:36:00.000 083 503.63 10423.71 52004.75 88888.00 2011-03-24 23:37:00.000 083 503.62 10423.43 52004.33 88888.00 2011-03-24 23:38:00.000 083 503.62 10424.00 52004.51 88888.00 2011-03-24 23:39:00.000 083 503.63 10425.24 52004.92 88888.00 2011-03-24 23:40:00.000 083 503.60 10425.58 52004.53 88888.00 2011-03-24 23:41:00.000 083 503.53 10425.19 52004.12 88888.00 2011-03-24 23:42:00.000 083 503.44 10425.63 52004.41 88888.00 2011-03-24 23:43:00.000 083 503.47 10425.82 52004.84 88888.00 2011-03-24 23:44:00.000 083 503.36 10424.69 52004.59 88888.00 2011-03-24 23:45:00.000 083 503.40 10423.88 52005.10 88888.00 2011-03-24 23:46:00.000 083 503.54 10423.16 52005.69 88888.00 2011-03-24 23:47:00.000 083 503.49 10422.91 52005.63 88888.00 2011-03-24 23:48:00.000 083 503.64 10423.18 52006.12 88888.00 2011-03-24 23:49:00.000 083 503.82 10423.40 52006.83 88888.00 2011-03-24 23:50:00.000 083 503.67 10423.66 52006.50 88888.00 2011-03-24 23:51:00.000 083 503.53 10423.56 52006.04 88888.00 2011-03-24 23:52:00.000 083 503.50 10423.32 52005.97 88888.00 2011-03-24 23:53:00.000 083 503.51 10422.67 52005.79 88888.00 2011-03-24 23:54:00.000 083 503.55 10421.69 52006.32 88888.00 2011-03-24 23:55:00.000 083 503.54 10422.51 52006.99 88888.00 2011-03-24 23:56:00.000 083 503.35 10423.67 52006.54 88888.00 2011-03-24 23:57:00.000 083 503.24 10423.93 52005.85 88888.00 2011-03-24 23:58:00.000 083 503.22 10422.73 52005.85 88888.00 2011-03-24 23:59:00.000 083 503.18 10421.40 52005.75 88888.00