Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-03-18 00:00:00.000 077 503.75 10430.29 52017.75 88888.00 2011-03-18 00:01:00.000 077 503.70 10430.52 52017.77 88888.00 2011-03-18 00:02:00.000 077 503.66 10431.16 52017.33 88888.00 2011-03-18 00:03:00.000 077 503.53 10431.79 52016.90 88888.00 2011-03-18 00:04:00.000 077 503.44 10431.84 52016.76 88888.00 2011-03-18 00:05:00.000 077 503.36 10432.02 52016.59 88888.00 2011-03-18 00:06:00.000 077 503.37 10431.84 52016.70 88888.00 2011-03-18 00:07:00.000 077 503.21 10431.58 52016.37 88888.00 2011-03-18 00:08:00.000 077 502.95 10432.19 52016.23 88888.00 2011-03-18 00:09:00.000 077 502.86 10431.64 52016.68 88888.00 2011-03-18 00:10:00.000 077 502.92 10430.91 52017.49 88888.00 2011-03-18 00:11:00.000 077 503.10 10430.39 52018.71 88888.00 2011-03-18 00:12:00.000 077 503.23 10430.58 52019.99 88888.00 2011-03-18 00:13:00.000 077 503.49 10430.74 52020.77 88888.00 2011-03-18 00:14:00.000 077 503.53 10430.87 52020.70 88888.00 2011-03-18 00:15:00.000 077 503.51 10430.95 52020.66 88888.00 2011-03-18 00:16:00.000 077 503.63 10430.82 52021.03 88888.00 2011-03-18 00:17:00.000 077 503.65 10430.33 52020.72 88888.00 2011-03-18 00:18:00.000 077 503.49 10430.11 52020.70 88888.00 2011-03-18 00:19:00.000 077 503.41 10429.80 52020.95 88888.00 2011-03-18 00:20:00.000 077 503.69 10428.66 52021.58 88888.00 2011-03-18 00:21:00.000 077 504.02 10427.93 52022.31 88888.00 2011-03-18 00:22:00.000 077 504.16 10427.84 52022.94 88888.00 2011-03-18 00:23:00.000 077 504.35 10428.44 52023.41 88888.00 2011-03-18 00:24:00.000 077 504.48 10428.45 52023.06 88888.00 2011-03-18 00:25:00.000 077 504.56 10428.42 52022.88 88888.00 2011-03-18 00:26:00.000 077 504.47 10428.98 52022.37 88888.00 2011-03-18 00:27:00.000 077 504.48 10428.72 52021.72 88888.00 2011-03-18 00:28:00.000 077 504.39 10428.85 52021.15 88888.00 2011-03-18 00:29:00.000 077 504.29 10429.52 52020.58 88888.00 2011-03-18 00:30:00.000 077 504.23 10429.27 52019.99 88888.00 2011-03-18 00:31:00.000 077 504.15 10428.80 52019.83 88888.00 2011-03-18 00:32:00.000 077 504.09 10429.04 52020.40 88888.00 2011-03-18 00:33:00.000 077 504.34 10428.93 52020.83 88888.00 2011-03-18 00:34:00.000 077 504.43 10428.04 52020.60 88888.00 2011-03-18 00:35:00.000 077 504.30 10427.56 52020.77 88888.00 2011-03-18 00:36:00.000 077 504.48 10428.43 52021.68 88888.00 2011-03-18 00:37:00.000 077 504.67 10429.18 52021.88 88888.00 2011-03-18 00:38:00.000 077 504.32 10429.36 52020.81 88888.00 2011-03-18 00:39:00.000 077 504.30 10429.84 52020.79 88888.00 2011-03-18 00:40:00.000 077 504.29 10429.90 52020.11 88888.00 2011-03-18 00:41:00.000 077 504.22 10429.59 52019.40 88888.00 2011-03-18 00:42:00.000 077 504.08 10429.97 52018.91 88888.00 2011-03-18 00:43:00.000 077 504.07 10431.42 52018.93 88888.00 2011-03-18 00:44:00.000 077 503.77 10433.51 52018.67 88888.00 2011-03-18 00:45:00.000 077 503.12 10433.81 52016.64 88888.00 2011-03-18 00:46:00.000 077 502.88 10431.19 52015.37 88888.00 2011-03-18 00:47:00.000 077 503.16 10428.65 52016.76 88888.00 2011-03-18 00:48:00.000 077 504.07 10429.77 52020.16 88888.00 2011-03-18 00:49:00.000 077 504.14 10431.93 52021.25 88888.00 2011-03-18 00:50:00.000 077 504.23 10431.18 52020.30 88888.00 2011-03-18 00:51:00.000 077 504.59 10428.54 52019.63 88888.00 2011-03-18 00:52:00.000 077 504.97 10427.39 52020.09 88888.00 2011-03-18 00:53:00.000 077 505.12 10428.21 52021.34 88888.00 2011-03-18 00:54:00.000 077 505.06 10428.88 52021.48 88888.00 2011-03-18 00:55:00.000 077 505.29 10428.75 52022.33 88888.00 2011-03-18 00:56:00.000 077 505.39 10429.25 52022.78 88888.00 2011-03-18 00:57:00.000 077 505.44 10430.07 52023.70 88888.00 2011-03-18 00:58:00.000 077 505.28 10429.91 52023.27 88888.00 2011-03-18 00:59:00.000 077 505.47 10428.40 52022.76 88888.00 2011-03-18 01:00:00.000 077 505.74 10427.89 52023.43 88888.00 2011-03-18 01:01:00.000 077 505.78 10428.48 52023.39 88888.00 2011-03-18 01:02:00.000 077 505.71 10428.25 52022.52 88888.00 2011-03-18 01:03:00.000 077 506.01 10427.97 52023.00 88888.00 2011-03-18 01:04:00.000 077 506.07 10427.77 52022.76 88888.00 2011-03-18 01:05:00.000 077 506.09 10427.94 52022.54 88888.00 2011-03-18 01:06:00.000 077 506.21 10429.80 52023.23 88888.00 2011-03-18 01:07:00.000 077 505.82 10432.54 52022.27 88888.00 2011-03-18 01:08:00.000 077 504.98 10434.17 52018.83 88888.00 2011-03-18 01:09:00.000 077 503.97 10433.57 52014.99 88888.00 2011-03-18 01:10:00.000 077 503.34 10430.69 52012.42 88888.00 2011-03-18 01:11:00.000 077 503.26 10428.37 52012.85 88888.00 2011-03-18 01:12:00.000 077 503.72 10426.75 52015.92 88888.00 2011-03-18 01:13:00.000 077 504.20 10424.20 52018.24 88888.00 2011-03-18 01:14:00.000 077 505.16 10422.54 52021.99 88888.00 2011-03-18 01:15:00.000 077 506.27 10422.27 52025.16 88888.00 2011-03-18 01:16:00.000 077 507.05 10423.47 52027.42 88888.00 2011-03-18 01:17:00.000 077 507.47 10426.06 52028.44 88888.00 2011-03-18 01:18:00.000 077 507.61 10428.90 52027.54 88888.00 2011-03-18 01:19:00.000 077 506.68 10429.42 52023.19 88888.00 2011-03-18 01:20:00.000 077 505.84 10427.94 52019.08 88888.00 2011-03-18 01:21:00.000 077 505.76 10427.48 52018.06 88888.00 2011-03-18 01:22:00.000 077 506.03 10428.18 52020.09 88888.00 2011-03-18 01:23:00.000 077 505.58 10428.37 52019.16 88888.00 2011-03-18 01:24:00.000 077 505.47 10427.91 52018.28 88888.00 2011-03-18 01:25:00.000 077 505.29 10427.35 52017.65 88888.00 2011-03-18 01:26:00.000 077 505.28 10426.41 52017.51 88888.00 2011-03-18 01:27:00.000 077 505.00 10426.09 52017.12 88888.00 2011-03-18 01:28:00.000 077 504.97 10426.25 52017.47 88888.00 2011-03-18 01:29:00.000 077 504.90 10426.63 52017.14 88888.00 2011-03-18 01:30:00.000 077 504.55 10426.59 52015.62 88888.00 2011-03-18 01:31:00.000 077 504.39 10426.33 52015.05 88888.00 2011-03-18 01:32:00.000 077 504.46 10426.29 52016.03 88888.00 2011-03-18 01:33:00.000 077 504.66 10426.29 52016.74 88888.00 2011-03-18 01:34:00.000 077 504.63 10425.90 52016.37 88888.00 2011-03-18 01:35:00.000 077 504.69 10425.70 52016.35 88888.00 2011-03-18 01:36:00.000 077 504.75 10424.95 52016.49 88888.00 2011-03-18 01:37:00.000 077 504.86 10424.51 52017.04 88888.00 2011-03-18 01:38:00.000 077 504.95 10424.17 52017.53 88888.00 2011-03-18 01:39:00.000 077 504.96 10423.91 52017.33 88888.00 2011-03-18 01:40:00.000 077 504.83 10423.86 52017.16 88888.00 2011-03-18 01:41:00.000 077 504.86 10423.82 52017.27 88888.00 2011-03-18 01:42:00.000 077 504.87 10424.21 52017.25 88888.00 2011-03-18 01:43:00.000 077 505.15 10424.25 52017.31 88888.00 2011-03-18 01:44:00.000 077 505.06 10424.59 52016.59 88888.00 2011-03-18 01:45:00.000 077 504.83 10424.98 52015.82 88888.00 2011-03-18 01:46:00.000 077 504.65 10424.98 52015.09 88888.00 2011-03-18 01:47:00.000 077 504.46 10424.48 52014.25 88888.00 2011-03-18 01:48:00.000 077 504.34 10424.11 52013.71 88888.00 2011-03-18 01:49:00.000 077 504.26 10423.33 52013.50 88888.00 2011-03-18 01:50:00.000 077 504.29 10422.56 52013.71 88888.00 2011-03-18 01:51:00.000 077 504.33 10421.73 52014.62 88888.00 2011-03-18 01:52:00.000 077 504.61 10421.24 52016.07 88888.00 2011-03-18 01:53:00.000 077 505.03 10421.08 52017.27 88888.00 2011-03-18 01:54:00.000 077 505.50 10421.38 52017.75 88888.00 2011-03-18 01:55:00.000 077 505.75 10421.66 52017.59 88888.00 2011-03-18 01:56:00.000 077 505.91 10422.57 52017.43 88888.00 2011-03-18 01:57:00.000 077 505.83 10422.83 52016.70 88888.00 2011-03-18 01:58:00.000 077 505.87 10422.87 52016.21 88888.00 2011-03-18 01:59:00.000 077 505.81 10423.11 52015.62 88888.00 2011-03-18 02:00:00.000 077 505.45 10423.31 52014.72 88888.00 2011-03-18 02:01:00.000 077 505.46 10422.50 52014.76 88888.00 2011-03-18 02:02:00.000 077 505.65 10422.29 52015.46 88888.00 2011-03-18 02:03:00.000 077 505.67 10422.90 52016.05 88888.00 2011-03-18 02:04:00.000 077 505.70 10424.16 52016.31 88888.00 2011-03-18 02:05:00.000 077 505.61 10424.73 52015.52 88888.00 2011-03-18 02:06:00.000 077 505.44 10424.74 52014.30 88888.00 2011-03-18 02:07:00.000 077 505.26 10424.60 52013.66 88888.00 2011-03-18 02:08:00.000 077 505.43 10424.71 52014.07 88888.00 2011-03-18 02:09:00.000 077 505.55 10424.68 52014.38 88888.00 2011-03-18 02:10:00.000 077 505.51 10424.82 52014.64 88888.00 2011-03-18 02:11:00.000 077 505.63 10424.79 52014.64 88888.00 2011-03-18 02:12:00.000 077 505.63 10424.56 52014.42 88888.00 2011-03-18 02:13:00.000 077 505.58 10424.72 52014.74 88888.00 2011-03-18 02:14:00.000 077 505.66 10424.99 52014.91 88888.00 2011-03-18 02:15:00.000 077 505.71 10425.30 52014.91 88888.00 2011-03-18 02:16:00.000 077 505.55 10425.62 52014.30 88888.00 2011-03-18 02:17:00.000 077 505.33 10426.31 52013.46 88888.00 2011-03-18 02:18:00.000 077 505.21 10426.55 52013.03 88888.00 2011-03-18 02:19:00.000 077 505.26 10426.19 52013.69 88888.00 2011-03-18 02:20:00.000 077 505.48 10426.00 52014.56 88888.00 2011-03-18 02:21:00.000 077 505.69 10426.14 52015.58 88888.00 2011-03-18 02:22:00.000 077 505.69 10426.30 52016.03 88888.00 2011-03-18 02:23:00.000 077 505.73 10426.30 52016.31 88888.00 2011-03-18 02:24:00.000 077 505.82 10426.49 52016.11 88888.00 2011-03-18 02:25:00.000 077 505.74 10426.75 52015.56 88888.00 2011-03-18 02:26:00.000 077 505.73 10426.53 52015.29 88888.00 2011-03-18 02:27:00.000 077 505.68 10426.40 52014.87 88888.00 2011-03-18 02:28:00.000 077 505.69 10426.36 52014.17 88888.00 2011-03-18 02:29:00.000 077 505.52 10426.39 52013.26 88888.00 2011-03-18 02:30:00.000 077 505.53 10426.61 52013.44 88888.00 2011-03-18 02:31:00.000 077 505.36 10426.68 52013.75 88888.00 2011-03-18 02:32:00.000 077 505.23 10426.78 52014.05 88888.00 2011-03-18 02:33:00.000 077 505.29 10426.88 52014.52 88888.00 2011-03-18 02:34:00.000 077 505.56 10427.71 52015.58 88888.00 2011-03-18 02:35:00.000 077 505.43 10428.36 52014.64 88888.00 2011-03-18 02:36:00.000 077 505.16 10428.22 52013.22 88888.00 2011-03-18 02:37:00.000 077 505.22 10427.65 52013.16 88888.00 2011-03-18 02:38:00.000 077 505.17 10427.63 52013.36 88888.00 2011-03-18 02:39:00.000 077 505.17 10427.75 52013.69 88888.00 2011-03-18 02:40:00.000 077 505.15 10427.77 52013.44 88888.00 2011-03-18 02:41:00.000 077 505.06 10427.72 52013.32 88888.00 2011-03-18 02:42:00.000 077 505.17 10427.75 52013.87 88888.00 2011-03-18 02:43:00.000 077 505.35 10428.11 52014.74 88888.00 2011-03-18 02:44:00.000 077 505.39 10428.05 52015.41 88888.00 2011-03-18 02:45:00.000 077 505.43 10427.89 52014.84 88888.00 2011-03-18 02:46:00.000 077 505.50 10427.85 52014.52 88888.00 2011-03-18 02:47:00.000 077 505.39 10428.25 52014.21 88888.00 2011-03-18 02:48:00.000 077 505.38 10428.27 52013.87 88888.00 2011-03-18 02:49:00.000 077 505.20 10427.38 52013.05 88888.00 2011-03-18 02:50:00.000 077 504.93 10427.06 52012.81 88888.00 2011-03-18 02:51:00.000 077 505.08 10426.93 52013.87 88888.00 2011-03-18 02:52:00.000 077 505.17 10426.81 52014.70 88888.00 2011-03-18 02:53:00.000 077 505.12 10427.56 52014.78 88888.00 2011-03-18 02:54:00.000 077 505.29 10427.78 52014.70 88888.00 2011-03-18 02:55:00.000 077 505.42 10427.62 52014.58 88888.00 2011-03-18 02:56:00.000 077 505.25 10428.20 52014.19 88888.00 2011-03-18 02:57:00.000 077 505.10 10427.93 52013.40 88888.00 2011-03-18 02:58:00.000 077 505.05 10427.56 52013.03 88888.00 2011-03-18 02:59:00.000 077 505.16 10427.16 52014.01 88888.00 2011-03-18 03:00:00.000 077 505.05 10424.89 52014.38 88888.00 2011-03-18 03:01:00.000 077 505.11 10424.22 52014.82 88888.00 2011-03-18 03:02:00.000 077 505.22 10424.52 52015.09 88888.00 2011-03-18 03:03:00.000 077 505.41 10424.92 52016.15 88888.00 2011-03-18 03:04:00.000 077 505.79 10425.80 52016.70 88888.00 2011-03-18 03:05:00.000 077 505.82 10425.64 52015.96 88888.00 2011-03-18 03:06:00.000 077 505.58 10425.44 52014.99 88888.00 2011-03-18 03:07:00.000 077 505.17 10424.41 52013.66 88888.00 2011-03-18 03:08:00.000 077 504.97 10424.32 52013.42 88888.00 2011-03-18 03:09:00.000 077 505.01 10424.97 52013.79 88888.00 2011-03-18 03:10:00.000 077 504.61 10425.14 52012.28 88888.00 2011-03-18 03:11:00.000 077 504.17 10424.26 52010.51 88888.00 2011-03-18 03:12:00.000 077 503.92 10422.80 52010.15 88888.00 2011-03-18 03:13:00.000 077 503.92 10421.74 52011.28 88888.00 2011-03-18 03:14:00.000 077 504.04 10421.01 52012.95 88888.00 2011-03-18 03:15:00.000 077 504.33 10420.89 52014.82 88888.00 2011-03-18 03:16:00.000 077 504.98 10422.10 52016.55 88888.00 2011-03-18 03:17:00.000 077 505.43 10423.88 52016.53 88888.00 2011-03-18 03:18:00.000 077 504.76 10422.61 52013.62 88888.00 2011-03-18 03:19:00.000 077 504.28 10421.42 52012.12 88888.00 2011-03-18 03:20:00.000 077 504.75 10421.65 52013.85 88888.00 2011-03-18 03:21:00.000 077 504.39 10419.90 52014.38 88888.00 2011-03-18 03:22:00.000 077 504.29 10420.71 52013.52 88888.00 2011-03-18 03:23:00.000 077 504.52 10422.19 52012.57 88888.00 2011-03-18 03:24:00.000 077 504.46 10421.51 52012.18 88888.00 2011-03-18 03:25:00.000 077 504.07 10420.96 52011.37 88888.00 2011-03-18 03:26:00.000 077 504.05 10422.22 52010.65 88888.00 2011-03-18 03:27:00.000 077 503.87 10422.81 52009.96 88888.00 2011-03-18 03:28:00.000 077 503.55 10421.53 52009.23 88888.00 2011-03-18 03:29:00.000 077 503.47 10421.10 52009.07 88888.00 2011-03-18 03:30:00.000 077 503.57 10421.19 52009.45 88888.00 2011-03-18 03:31:00.000 077 503.97 10421.76 52010.55 88888.00 2011-03-18 03:32:00.000 077 504.27 10422.52 52010.53 88888.00 2011-03-18 03:33:00.000 077 504.00 10422.78 52008.76 88888.00 2011-03-18 03:34:00.000 077 503.83 10423.20 52007.93 88888.00 2011-03-18 03:35:00.000 077 503.98 10423.39 52008.80 88888.00 2011-03-18 03:36:00.000 077 504.21 10424.00 52009.62 88888.00 2011-03-18 03:37:00.000 077 504.49 10424.14 52009.94 88888.00 2011-03-18 03:38:00.000 077 504.94 10424.86 52010.49 88888.00 2011-03-18 03:39:00.000 077 504.97 10424.74 52009.82 88888.00 2011-03-18 03:40:00.000 077 505.33 10425.13 52009.49 88888.00 2011-03-18 03:41:00.000 077 505.55 10425.58 52009.03 88888.00 2011-03-18 03:42:00.000 077 505.34 10426.09 52007.50 88888.00 2011-03-18 03:43:00.000 077 505.21 10426.31 52006.67 88888.00 2011-03-18 03:44:00.000 077 505.37 10426.83 52006.18 88888.00 2011-03-18 03:45:00.000 077 505.48 10427.42 52005.73 88888.00 2011-03-18 03:46:00.000 077 505.28 10428.14 52005.28 88888.00 2011-03-18 03:47:00.000 077 504.93 10427.71 52004.22 88888.00 2011-03-18 03:48:00.000 077 505.10 10427.46 52005.00 88888.00 2011-03-18 03:49:00.000 077 505.46 10427.59 52006.22 88888.00 2011-03-18 03:50:00.000 077 505.49 10427.42 52006.28 88888.00 2011-03-18 03:51:00.000 077 505.46 10427.42 52005.69 88888.00 2011-03-18 03:52:00.000 077 505.25 10427.08 52004.96 88888.00 2011-03-18 03:53:00.000 077 505.18 10426.77 52005.59 88888.00 2011-03-18 03:54:00.000 077 505.30 10426.62 52006.58 88888.00 2011-03-18 03:55:00.000 077 505.38 10426.58 52006.87 88888.00 2011-03-18 03:56:00.000 077 505.31 10426.19 52006.61 88888.00 2011-03-18 03:57:00.000 077 505.55 10426.37 52007.58 88888.00 2011-03-18 03:58:00.000 077 505.83 10427.06 52008.23 88888.00 2011-03-18 03:59:00.000 077 505.78 10427.53 52007.34 88888.00 2011-03-18 04:00:00.000 077 505.78 10427.63 52006.91 88888.00 2011-03-18 04:01:00.000 077 505.85 10428.30 52007.32 88888.00 2011-03-18 04:02:00.000 077 505.91 10428.92 52007.40 88888.00 2011-03-18 04:03:00.000 077 505.96 10429.29 52006.77 88888.00 2011-03-18 04:04:00.000 077 505.82 10428.73 52006.06 88888.00 2011-03-18 04:05:00.000 077 505.87 10427.90 52006.65 88888.00 2011-03-18 04:06:00.000 077 506.35 10428.44 52008.40 88888.00 2011-03-18 04:07:00.000 077 506.29 10429.70 52008.09 88888.00 2011-03-18 04:08:00.000 077 505.80 10429.46 52006.36 88888.00 2011-03-18 04:09:00.000 077 505.80 10429.46 52006.42 88888.00 2011-03-18 04:10:00.000 077 505.86 10430.28 52007.20 88888.00 2011-03-18 04:11:00.000 077 505.94 10430.02 52007.97 88888.00 2011-03-18 04:12:00.000 077 505.90 10430.45 52007.89 88888.00 2011-03-18 04:13:00.000 077 505.84 10431.25 52007.62 88888.00 2011-03-18 04:14:00.000 077 505.88 10430.36 52007.48 88888.00 2011-03-18 04:15:00.000 077 505.85 10429.97 52007.34 88888.00 2011-03-18 04:16:00.000 077 505.61 10430.73 52006.93 88888.00 2011-03-18 04:17:00.000 077 505.68 10430.37 52007.38 88888.00 2011-03-18 04:18:00.000 077 505.90 10429.67 52008.13 88888.00 2011-03-18 04:19:00.000 077 505.95 10428.96 52007.68 88888.00 2011-03-18 04:20:00.000 077 505.93 10428.37 52007.44 88888.00 2011-03-18 04:21:00.000 077 505.74 10428.01 52007.81 88888.00 2011-03-18 04:22:00.000 077 505.82 10428.59 52009.33 88888.00 2011-03-18 04:23:00.000 077 505.80 10430.11 52010.25 88888.00 2011-03-18 04:24:00.000 077 505.60 10431.28 52010.12 88888.00 2011-03-18 04:25:00.000 077 505.74 10431.43 52010.35 88888.00 2011-03-18 04:26:00.000 077 505.93 10431.51 52010.51 88888.00 2011-03-18 04:27:00.000 077 505.83 10431.60 52009.78 88888.00 2011-03-18 04:28:00.000 077 505.56 10431.34 52008.31 88888.00 2011-03-18 04:29:00.000 077 505.31 10430.67 52007.85 88888.00 2011-03-18 04:30:00.000 077 505.11 10430.02 52007.93 88888.00 2011-03-18 04:31:00.000 077 504.95 10429.52 52008.70 88888.00 2011-03-18 04:32:00.000 077 505.09 10429.47 52010.10 88888.00 2011-03-18 04:33:00.000 077 505.58 10429.91 52011.67 88888.00 2011-03-18 04:34:00.000 077 505.61 10429.98 52011.06 88888.00 2011-03-18 04:35:00.000 077 505.56 10429.57 52010.45 88888.00 2011-03-18 04:36:00.000 077 505.66 10430.02 52010.63 88888.00 2011-03-18 04:37:00.000 077 505.78 10430.56 52011.08 88888.00 2011-03-18 04:38:00.000 077 505.88 10431.46 52011.20 88888.00 2011-03-18 04:39:00.000 077 505.22 10430.76 52008.74 88888.00 2011-03-18 04:40:00.000 077 505.16 10429.17 52009.03 88888.00 2011-03-18 04:41:00.000 077 505.76 10429.54 52012.67 88888.00 2011-03-18 04:42:00.000 077 506.12 10430.83 52014.40 88888.00 2011-03-18 04:43:00.000 077 505.93 10430.59 52012.97 88888.00 2011-03-18 04:44:00.000 077 505.95 10430.04 52012.34 88888.00 2011-03-18 04:45:00.000 077 506.45 10430.61 52012.97 88888.00 2011-03-18 04:46:00.000 077 506.75 10431.54 52012.81 88888.00 2011-03-18 04:47:00.000 077 506.63 10431.29 52011.61 88888.00 2011-03-18 04:48:00.000 077 506.48 10431.08 52010.78 88888.00 2011-03-18 04:49:00.000 077 506.35 10431.33 52010.59 88888.00 2011-03-18 04:50:00.000 077 506.42 10432.48 52010.76 88888.00 2011-03-18 04:51:00.000 077 506.39 10433.27 52010.55 88888.00 2011-03-18 04:52:00.000 077 506.06 10433.20 52009.72 88888.00 2011-03-18 04:53:00.000 077 505.70 10432.41 52008.82 88888.00 2011-03-18 04:54:00.000 077 505.88 10431.85 52009.94 88888.00 2011-03-18 04:55:00.000 077 506.25 10431.24 52011.49 88888.00 2011-03-18 04:56:00.000 077 506.63 10431.94 52011.49 88888.00 2011-03-18 04:57:00.000 077 506.27 10432.93 52008.74 88888.00 2011-03-18 04:58:00.000 077 505.71 10432.22 52006.71 88888.00 2011-03-18 04:59:00.000 077 505.34 10432.38 52006.71 88888.00 2011-03-18 05:00:00.000 077 505.34 10432.79 52008.03 88888.00 2011-03-18 05:01:00.000 077 505.49 10432.29 52009.53 88888.00 2011-03-18 05:02:00.000 077 505.72 10431.37 52010.63 88888.00 2011-03-18 05:03:00.000 077 505.95 10430.75 52011.53 88888.00 2011-03-18 05:04:00.000 077 506.20 10430.65 52012.42 88888.00 2011-03-18 05:05:00.000 077 506.50 10430.96 52012.69 88888.00 2011-03-18 05:06:00.000 077 506.55 10431.55 52012.20 88888.00 2011-03-18 05:07:00.000 077 506.41 10431.99 52010.84 88888.00 2011-03-18 05:08:00.000 077 505.96 10432.14 52008.94 88888.00 2011-03-18 05:09:00.000 077 505.76 10431.96 52008.21 88888.00 2011-03-18 05:10:00.000 077 505.55 10431.44 52007.83 88888.00 2011-03-18 05:11:00.000 077 505.90 10430.24 52009.90 88888.00 2011-03-18 05:12:00.000 077 507.04 10429.59 52015.21 88888.00 2011-03-18 05:13:00.000 077 507.38 10430.14 52017.18 88888.00 2011-03-18 05:14:00.000 077 507.24 10431.01 52016.53 88888.00 2011-03-18 05:15:00.000 077 506.67 10430.81 52013.85 88888.00 2011-03-18 05:16:00.000 077 506.54 10431.22 52011.96 88888.00 2011-03-18 05:17:00.000 077 506.78 10432.26 52011.08 88888.00 2011-03-18 05:18:00.000 077 506.92 10433.12 52010.29 88888.00 2011-03-18 05:19:00.000 077 506.42 10432.80 52008.50 88888.00 2011-03-18 05:20:00.000 077 505.90 10432.15 52007.52 88888.00 2011-03-18 05:21:00.000 077 505.90 10432.07 52008.64 88888.00 2011-03-18 05:22:00.000 077 506.18 10432.24 52010.25 88888.00 2011-03-18 05:23:00.000 077 506.43 10432.38 52011.33 88888.00 2011-03-18 05:24:00.000 077 506.82 10432.40 52012.42 88888.00 2011-03-18 05:25:00.000 077 506.55 10432.24 52011.28 88888.00 2011-03-18 05:26:00.000 077 506.48 10431.08 52011.12 88888.00 2011-03-18 05:27:00.000 077 506.75 10430.65 52012.48 88888.00 2011-03-18 05:28:00.000 077 506.74 10431.26 52012.89 88888.00 2011-03-18 05:29:00.000 077 506.29 10431.37 52011.47 88888.00 2011-03-18 05:30:00.000 077 506.07 10431.23 52010.31 88888.00 2011-03-18 05:31:00.000 077 506.38 10431.72 52010.90 88888.00 2011-03-18 05:32:00.000 077 506.76 10432.72 52011.51 88888.00 2011-03-18 05:33:00.000 077 506.45 10432.95 52010.23 88888.00 2011-03-18 05:34:00.000 077 505.83 10432.74 52009.03 88888.00 2011-03-18 05:35:00.000 077 505.81 10432.66 52009.62 88888.00 2011-03-18 05:36:00.000 077 505.73 10432.65 52010.49 88888.00 2011-03-18 05:37:00.000 077 505.50 10432.19 52011.22 88888.00 2011-03-18 05:38:00.000 077 505.46 10431.98 52012.02 88888.00 2011-03-18 05:39:00.000 077 505.71 10431.51 52013.24 88888.00 2011-03-18 05:40:00.000 077 505.90 10431.16 52013.60 88888.00 2011-03-18 05:41:00.000 077 506.25 10431.67 52013.38 88888.00 2011-03-18 05:42:00.000 077 506.34 10430.92 52012.83 88888.00 2011-03-18 05:43:00.000 077 506.45 10429.77 52014.11 88888.00 2011-03-18 05:44:00.000 077 506.54 10429.25 52015.56 88888.00 2011-03-18 05:45:00.000 077 506.50 10429.37 52015.25 88888.00 2011-03-18 05:46:00.000 077 506.35 10429.76 52014.52 88888.00 2011-03-18 05:47:00.000 077 506.37 10429.87 52013.99 88888.00 2011-03-18 05:48:00.000 077 506.50 10430.16 52013.48 88888.00 2011-03-18 05:49:00.000 077 506.21 10429.88 52012.59 88888.00 2011-03-18 05:50:00.000 077 505.96 10428.80 52012.38 88888.00 2011-03-18 05:51:00.000 077 505.79 10427.75 52013.10 88888.00 2011-03-18 05:52:00.000 077 506.02 10427.95 52014.72 88888.00 2011-03-18 05:53:00.000 077 505.99 10427.68 52014.91 88888.00 2011-03-18 05:54:00.000 077 505.32 10426.99 52013.26 88888.00 2011-03-18 05:55:00.000 077 505.60 10426.74 52014.64 88888.00 2011-03-18 05:56:00.000 077 506.57 10426.63 52016.37 88888.00 2011-03-18 05:57:00.000 077 507.23 10427.35 52017.88 88888.00 2011-03-18 05:58:00.000 077 507.26 10426.82 52017.53 88888.00 2011-03-18 05:59:00.000 077 506.69 10426.33 52015.15 88888.00 2011-03-18 06:00:00.000 077 506.09 10426.02 52013.36 88888.00 2011-03-18 06:01:00.000 077 506.40 10425.74 52014.34 88888.00 2011-03-18 06:02:00.000 077 506.83 10424.75 52015.44 88888.00 2011-03-18 06:03:00.000 077 506.62 10424.33 52015.76 88888.00 2011-03-18 06:04:00.000 077 506.24 10425.06 52014.13 88888.00 2011-03-18 06:05:00.000 077 505.58 10424.32 52012.32 88888.00 2011-03-18 06:06:00.000 077 505.88 10424.50 52014.11 88888.00 2011-03-18 06:07:00.000 077 505.70 10423.31 52014.01 88888.00 2011-03-18 06:08:00.000 077 505.64 10422.33 52014.05 88888.00 2011-03-18 06:09:00.000 077 506.01 10422.56 52015.01 88888.00 2011-03-18 06:10:00.000 077 506.24 10423.96 52015.09 88888.00 2011-03-18 06:11:00.000 077 506.15 10423.52 52015.07 88888.00 2011-03-18 06:12:00.000 077 506.25 10421.17 52016.33 88888.00 2011-03-18 06:13:00.000 077 506.22 10420.31 52016.68 88888.00 2011-03-18 06:14:00.000 077 505.55 10420.29 52014.91 88888.00 2011-03-18 06:15:00.000 077 505.33 10420.78 52013.64 88888.00 2011-03-18 06:16:00.000 077 504.57 10421.85 52010.88 88888.00 2011-03-18 06:17:00.000 077 503.79 10422.08 52008.19 88888.00 2011-03-18 06:18:00.000 077 505.09 10421.88 52012.87 88888.00 2011-03-18 06:19:00.000 077 506.31 10422.70 52015.78 88888.00 2011-03-18 06:20:00.000 077 506.22 10424.59 52015.09 88888.00 2011-03-18 06:21:00.000 077 505.67 10423.67 52012.71 88888.00 2011-03-18 06:22:00.000 077 506.37 10422.68 52014.62 88888.00 2011-03-18 06:23:00.000 077 506.85 10422.43 52017.21 88888.00 2011-03-18 06:24:00.000 077 505.86 10421.73 52014.56 88888.00 2011-03-18 06:25:00.000 077 504.95 10421.87 52011.00 88888.00 2011-03-18 06:26:00.000 077 505.10 10421.88 52011.12 88888.00 2011-03-18 06:27:00.000 077 505.79 10422.81 52013.93 88888.00 2011-03-18 06:28:00.000 077 506.04 10422.74 52014.95 88888.00 2011-03-18 06:29:00.000 077 506.87 10422.35 52016.39 88888.00 2011-03-18 06:30:00.000 077 506.48 10422.43 52014.28 88888.00 2011-03-18 06:31:00.000 077 505.31 10422.53 52009.27 88888.00 2011-03-18 06:32:00.000 077 504.91 10422.13 52007.40 88888.00 2011-03-18 06:33:00.000 077 504.52 10420.68 52007.05 88888.00 2011-03-18 06:34:00.000 077 504.14 10421.23 52007.72 88888.00 2011-03-18 06:35:00.000 077 504.41 10421.65 52009.47 88888.00 2011-03-18 06:36:00.000 077 505.36 10422.21 52012.34 88888.00 2011-03-18 06:37:00.000 077 506.10 10422.87 52013.95 88888.00 2011-03-18 06:38:00.000 077 506.23 10423.16 52013.38 88888.00 2011-03-18 06:39:00.000 077 506.48 10423.08 52013.40 88888.00 2011-03-18 06:40:00.000 077 507.02 10423.18 52014.91 88888.00 2011-03-18 06:41:00.000 077 507.07 10423.49 52014.97 88888.00 2011-03-18 06:42:00.000 077 506.53 10423.16 52013.12 88888.00 2011-03-18 06:43:00.000 077 506.59 10423.03 52012.36 88888.00 2011-03-18 06:44:00.000 077 506.77 10422.71 52012.42 88888.00 2011-03-18 06:45:00.000 077 506.88 10422.44 52012.81 88888.00 2011-03-18 06:46:00.000 077 507.09 10422.78 52013.34 88888.00 2011-03-18 06:47:00.000 077 507.22 10422.87 52013.38 88888.00 2011-03-18 06:48:00.000 077 507.22 10423.01 52012.87 88888.00 2011-03-18 06:49:00.000 077 507.16 10423.03 52012.28 88888.00 2011-03-18 06:50:00.000 077 506.51 10422.88 52009.60 88888.00 2011-03-18 06:51:00.000 077 507.26 10423.26 52011.39 88888.00 2011-03-18 06:52:00.000 077 508.06 10424.27 52013.10 88888.00 2011-03-18 06:53:00.000 077 508.00 10425.83 52012.24 88888.00 2011-03-18 06:54:00.000 077 508.08 10426.98 52011.59 88888.00 2011-03-18 06:55:00.000 077 507.88 10426.15 52009.86 88888.00 2011-03-18 06:56:00.000 077 507.48 10425.92 52008.92 88888.00 2011-03-18 06:57:00.000 077 507.01 10425.74 52007.83 88888.00 2011-03-18 06:58:00.000 077 506.94 10425.41 52008.19 88888.00 2011-03-18 06:59:00.000 077 506.76 10425.19 52007.91 88888.00 2011-03-18 07:00:00.000 077 506.83 10425.67 52008.60 88888.00 2011-03-18 07:01:00.000 077 507.19 10425.39 52009.88 88888.00 2011-03-18 07:02:00.000 077 507.34 10424.79 52010.45 88888.00 2011-03-18 07:03:00.000 077 507.18 10425.59 52010.63 88888.00 2011-03-18 07:04:00.000 077 506.93 10426.57 52009.13 88888.00 2011-03-18 07:05:00.000 077 506.88 10426.36 52008.74 88888.00 2011-03-18 07:06:00.000 077 507.30 10425.91 52010.39 88888.00 2011-03-18 07:07:00.000 077 507.22 10426.20 52010.04 88888.00 2011-03-18 07:08:00.000 077 507.23 10426.55 52009.84 88888.00 2011-03-18 07:09:00.000 077 507.26 10426.43 52009.88 88888.00 2011-03-18 07:10:00.000 077 507.24 10426.00 52009.13 88888.00 2011-03-18 07:11:00.000 077 507.16 10425.63 52009.21 88888.00 2011-03-18 07:12:00.000 077 507.18 10425.12 52009.86 88888.00 2011-03-18 07:13:00.000 077 506.97 10424.23 52009.72 88888.00 2011-03-18 07:14:00.000 077 507.19 10424.17 52010.84 88888.00 2011-03-18 07:15:00.000 077 507.93 10424.81 52012.75 88888.00 2011-03-18 07:16:00.000 077 507.76 10424.68 52011.89 88888.00 2011-03-18 07:17:00.000 077 507.49 10424.80 52011.00 88888.00 2011-03-18 07:18:00.000 077 507.89 10425.20 52011.92 88888.00 2011-03-18 07:19:00.000 077 508.01 10424.70 52012.87 88888.00 2011-03-18 07:20:00.000 077 508.24 10425.06 52013.60 88888.00 2011-03-18 07:21:00.000 077 508.33 10425.27 52013.07 88888.00 2011-03-18 07:22:00.000 077 508.16 10425.60 52012.02 88888.00 2011-03-18 07:23:00.000 077 508.03 10425.84 52011.43 88888.00 2011-03-18 07:24:00.000 077 507.85 10425.82 52010.69 88888.00 2011-03-18 07:25:00.000 077 507.66 10425.77 52010.21 88888.00 2011-03-18 07:26:00.000 077 507.36 10425.87 52009.21 88888.00 2011-03-18 07:27:00.000 077 507.07 10425.03 52008.11 88888.00 2011-03-18 07:28:00.000 077 507.34 10424.61 52009.23 88888.00 2011-03-18 07:29:00.000 077 507.61 10424.46 52010.98 88888.00 2011-03-18 07:30:00.000 077 507.44 10424.63 52010.96 88888.00 2011-03-18 07:31:00.000 077 507.46 10425.10 52010.65 88888.00 2011-03-18 07:32:00.000 077 507.25 10425.01 52010.19 88888.00 2011-03-18 07:33:00.000 077 506.78 10424.38 52009.11 88888.00 2011-03-18 07:34:00.000 077 506.82 10424.36 52010.39 88888.00 2011-03-18 07:35:00.000 077 507.48 10424.13 52013.03 88888.00 2011-03-18 07:36:00.000 077 507.82 10424.97 52014.19 88888.00 2011-03-18 07:37:00.000 077 507.69 10424.69 52013.05 88888.00 2011-03-18 07:38:00.000 077 507.87 10424.48 52012.95 88888.00 2011-03-18 07:39:00.000 077 507.96 10423.63 52012.97 88888.00 2011-03-18 07:40:00.000 077 508.48 10423.35 52014.93 88888.00 2011-03-18 07:41:00.000 077 508.62 10423.76 52015.11 88888.00 2011-03-18 07:42:00.000 077 508.14 10423.97 52013.42 88888.00 2011-03-18 07:43:00.000 077 507.66 10423.27 52012.22 88888.00 2011-03-18 07:44:00.000 077 508.00 10422.82 52013.12 88888.00 2011-03-18 07:45:00.000 077 508.44 10423.83 52014.28 88888.00 2011-03-18 07:46:00.000 077 508.38 10424.44 52013.60 88888.00 2011-03-18 07:47:00.000 077 508.41 10424.81 52012.83 88888.00 2011-03-18 07:48:00.000 077 508.65 10425.21 52012.40 88888.00 2011-03-18 07:49:00.000 077 508.40 10425.44 52011.98 88888.00 2011-03-18 07:50:00.000 077 507.65 10425.38 52009.88 88888.00 2011-03-18 07:51:00.000 077 507.16 10425.49 52008.05 88888.00 2011-03-18 07:52:00.000 077 507.00 10425.54 52008.11 88888.00 2011-03-18 07:53:00.000 077 506.69 10424.58 52008.60 88888.00 2011-03-18 07:54:00.000 077 506.43 10424.38 52008.66 88888.00 2011-03-18 07:55:00.000 077 506.40 10424.13 52008.64 88888.00 2011-03-18 07:56:00.000 077 506.72 10423.79 52010.57 88888.00 2011-03-18 07:57:00.000 077 507.05 10423.26 52012.32 88888.00 2011-03-18 07:58:00.000 077 507.25 10422.54 52013.36 88888.00 2011-03-18 07:59:00.000 077 507.17 10422.62 52012.77 88888.00 2011-03-18 08:00:00.000 077 507.33 10422.49 52012.51 88888.00 2011-03-18 08:01:00.000 077 507.42 10422.11 52012.69 88888.00 2011-03-18 08:02:00.000 077 507.58 10421.77 52013.34 88888.00 2011-03-18 08:03:00.000 077 507.57 10422.30 52013.30 88888.00 2011-03-18 08:04:00.000 077 507.58 10422.08 52013.52 88888.00 2011-03-18 08:05:00.000 077 507.56 10421.92 52013.75 88888.00 2011-03-18 08:06:00.000 077 507.30 10422.00 52012.83 88888.00 2011-03-18 08:07:00.000 077 506.98 10422.10 52011.67 88888.00 2011-03-18 08:08:00.000 077 506.44 10420.88 52010.41 88888.00 2011-03-18 08:09:00.000 077 506.65 10420.93 52011.67 88888.00 2011-03-18 08:10:00.000 077 507.00 10421.83 52012.55 88888.00 2011-03-18 08:11:00.000 077 506.39 10420.89 52010.88 88888.00 2011-03-18 08:12:00.000 077 506.85 10420.32 52012.57 88888.00 2011-03-18 08:13:00.000 077 507.45 10420.67 52014.87 88888.00 2011-03-18 08:14:00.000 077 507.31 10421.49 52014.07 88888.00 2011-03-18 08:15:00.000 077 507.08 10422.51 52012.40 88888.00 2011-03-18 08:16:00.000 077 507.14 10422.98 52011.96 88888.00 2011-03-18 08:17:00.000 077 506.81 10423.22 52010.67 88888.00 2011-03-18 08:18:00.000 077 506.55 10423.00 52010.23 88888.00 2011-03-18 08:19:00.000 077 506.74 10422.53 52011.02 88888.00 2011-03-18 08:20:00.000 077 506.42 10421.37 52010.65 88888.00 2011-03-18 08:21:00.000 077 506.55 10421.33 52011.57 88888.00 2011-03-18 08:22:00.000 077 506.87 10422.11 52012.59 88888.00 2011-03-18 08:23:00.000 077 507.24 10421.38 52013.42 88888.00 2011-03-18 08:24:00.000 077 507.40 10422.25 52013.48 88888.00 2011-03-18 08:25:00.000 077 506.90 10422.58 52011.43 88888.00 2011-03-18 08:26:00.000 077 505.45 10420.85 52007.62 88888.00 2011-03-18 08:27:00.000 077 505.54 10421.08 52008.64 88888.00 2011-03-18 08:28:00.000 077 506.23 10422.08 52011.87 88888.00 2011-03-18 08:29:00.000 077 506.44 10421.43 52012.75 88888.00 2011-03-18 08:30:00.000 077 506.66 10423.07 52012.55 88888.00 2011-03-18 08:31:00.000 077 506.75 10423.71 52012.14 88888.00 2011-03-18 08:32:00.000 077 506.25 10421.84 52011.12 88888.00 2011-03-18 08:33:00.000 077 505.89 10421.39 52010.29 88888.00 2011-03-18 08:34:00.000 077 505.81 10420.71 52010.80 88888.00 2011-03-18 08:35:00.000 077 505.72 10418.93 52011.24 88888.00 2011-03-18 08:36:00.000 077 505.80 10417.37 52012.40 88888.00 2011-03-18 08:37:00.000 077 506.29 10417.22 52014.56 88888.00 2011-03-18 08:38:00.000 077 506.35 10417.11 52015.01 88888.00 2011-03-18 08:39:00.000 077 506.33 10416.29 52014.80 88888.00 2011-03-18 08:40:00.000 077 506.49 10415.98 52015.21 88888.00 2011-03-18 08:41:00.000 077 506.43 10416.54 52014.89 88888.00 2011-03-18 08:42:00.000 077 506.38 10416.09 52014.36 88888.00 2011-03-18 08:43:00.000 077 506.46 10416.48 52014.54 88888.00 2011-03-18 08:44:00.000 077 506.29 10417.37 52013.56 88888.00 2011-03-18 08:45:00.000 077 505.82 10418.13 52011.94 88888.00 2011-03-18 08:46:00.000 077 505.87 10417.62 52012.02 88888.00 2011-03-18 08:47:00.000 077 506.16 10417.03 52013.20 88888.00 2011-03-18 08:48:00.000 077 506.04 10416.72 52013.48 88888.00 2011-03-18 08:49:00.000 077 505.80 10416.68 52013.32 88888.00 2011-03-18 08:50:00.000 077 505.67 10417.10 52012.87 88888.00 2011-03-18 08:51:00.000 077 505.61 10416.91 52012.99 88888.00 2011-03-18 08:52:00.000 077 505.76 10416.78 52014.05 88888.00 2011-03-18 08:53:00.000 077 506.20 10416.34 52015.46 88888.00 2011-03-18 08:54:00.000 077 506.38 10415.46 52016.37 88888.00 2011-03-18 08:55:00.000 077 505.98 10414.90 52015.29 88888.00 2011-03-18 08:56:00.000 077 506.16 10414.67 52015.64 88888.00 2011-03-18 08:57:00.000 077 506.47 10414.35 52017.08 88888.00 2011-03-18 08:58:00.000 077 506.24 10414.33 52016.82 88888.00 2011-03-18 08:59:00.000 077 506.15 10413.94 52016.59 88888.00 2011-03-18 09:00:00.000 077 506.37 10413.22 52017.86 88888.00 2011-03-18 09:01:00.000 077 506.52 10413.17 52018.75 88888.00 2011-03-18 09:02:00.000 077 506.35 10412.24 52018.63 88888.00 2011-03-18 09:03:00.000 077 506.19 10410.97 52018.69 88888.00 2011-03-18 09:04:00.000 077 506.63 10412.37 52019.44 88888.00 2011-03-18 09:05:00.000 077 506.59 10412.46 52018.53 88888.00 2011-03-18 09:06:00.000 077 506.00 10411.32 52016.45 88888.00 2011-03-18 09:07:00.000 077 506.05 10411.79 52016.03 88888.00 2011-03-18 09:08:00.000 077 506.36 10411.88 52016.55 88888.00 2011-03-18 09:09:00.000 077 506.08 10410.29 52016.11 88888.00 2011-03-18 09:10:00.000 077 505.59 10410.95 52014.93 88888.00 2011-03-18 09:11:00.000 077 505.61 10412.92 52014.13 88888.00 2011-03-18 09:12:00.000 077 505.76 10412.18 52014.19 88888.00 2011-03-18 09:13:00.000 077 505.52 10411.82 52014.01 88888.00 2011-03-18 09:14:00.000 077 505.36 10411.85 52013.83 88888.00 2011-03-18 09:15:00.000 077 505.49 10411.35 52015.15 88888.00 2011-03-18 09:16:00.000 077 505.40 10411.14 52014.91 88888.00 2011-03-18 09:17:00.000 077 505.43 10411.20 52014.76 88888.00 2011-03-18 09:18:00.000 077 505.56 10411.43 52015.54 88888.00 2011-03-18 09:19:00.000 077 505.48 10410.94 52015.13 88888.00 2011-03-18 09:20:00.000 077 505.24 10410.86 52014.21 88888.00 2011-03-18 09:21:00.000 077 505.29 10411.33 52014.01 88888.00 2011-03-18 09:22:00.000 077 505.74 10410.61 52015.35 88888.00 2011-03-18 09:23:00.000 077 505.87 10409.14 52016.41 88888.00 2011-03-18 09:24:00.000 077 505.84 10408.67 52016.47 88888.00 2011-03-18 09:25:00.000 077 505.49 10408.50 52015.64 88888.00 2011-03-18 09:26:00.000 077 505.11 10408.37 52014.82 88888.00 2011-03-18 09:27:00.000 077 504.83 10408.21 52014.30 88888.00 2011-03-18 09:28:00.000 077 504.64 10407.01 52014.40 88888.00 2011-03-18 09:29:00.000 077 505.30 10405.96 52017.16 88888.00 2011-03-18 09:30:00.000 077 506.11 10405.84 52020.16 88888.00 2011-03-18 09:31:00.000 077 505.93 10405.72 52019.26 88888.00 2011-03-18 09:32:00.000 077 505.26 10407.10 52015.82 88888.00 2011-03-18 09:33:00.000 077 505.49 10408.80 52014.72 88888.00 2011-03-18 09:34:00.000 077 505.74 10408.54 52014.76 88888.00 2011-03-18 09:35:00.000 077 505.51 10408.46 52013.77 88888.00 2011-03-18 09:36:00.000 077 505.30 10408.28 52013.18 88888.00 2011-03-18 09:37:00.000 077 505.32 10407.23 52013.79 88888.00 2011-03-18 09:38:00.000 077 505.30 10406.23 52014.50 88888.00 2011-03-18 09:39:00.000 077 505.26 10405.63 52015.23 88888.00 2011-03-18 09:40:00.000 077 505.36 10405.34 52016.15 88888.00 2011-03-18 09:41:00.000 077 505.49 10404.92 52016.31 88888.00 2011-03-18 09:42:00.000 077 505.51 10404.84 52016.57 88888.00 2011-03-18 09:43:00.000 077 505.40 10404.48 52016.31 88888.00 2011-03-18 09:44:00.000 077 505.26 10403.94 52016.09 88888.00 2011-03-18 09:45:00.000 077 505.24 10403.70 52015.92 88888.00 2011-03-18 09:46:00.000 077 505.04 10403.38 52014.95 88888.00 2011-03-18 09:47:00.000 077 505.00 10402.79 52014.72 88888.00 2011-03-18 09:48:00.000 077 505.24 10403.56 52015.21 88888.00 2011-03-18 09:49:00.000 077 505.00 10403.30 52014.74 88888.00 2011-03-18 09:50:00.000 077 504.77 10402.38 52014.50 88888.00 2011-03-18 09:51:00.000 077 504.79 10401.57 52015.19 88888.00 2011-03-18 09:52:00.000 077 504.98 10400.67 52016.62 88888.00 2011-03-18 09:53:00.000 077 505.09 10400.47 52017.90 88888.00 2011-03-18 09:54:00.000 077 505.14 10400.90 52017.71 88888.00 2011-03-18 09:55:00.000 077 505.13 10402.06 52016.84 88888.00 2011-03-18 09:56:00.000 077 504.99 10403.48 52015.07 88888.00 2011-03-18 09:57:00.000 077 504.79 10403.65 52013.26 88888.00 2011-03-18 09:58:00.000 077 504.78 10403.95 52012.55 88888.00 2011-03-18 09:59:00.000 077 504.71 10404.80 52011.71 88888.00 2011-03-18 10:00:00.000 077 504.62 10404.39 52011.61 88888.00 2011-03-18 10:01:00.000 077 504.62 10404.82 52011.55 88888.00 2011-03-18 10:02:00.000 077 504.55 10403.73 52011.63 88888.00 2011-03-18 10:03:00.000 077 504.68 10404.58 52012.10 88888.00 2011-03-18 10:04:00.000 077 504.63 10405.02 52011.49 88888.00 2011-03-18 10:05:00.000 077 504.49 10405.29 52010.78 88888.00 2011-03-18 10:06:00.000 077 503.87 10406.25 52008.11 88888.00 2011-03-18 10:07:00.000 077 503.51 10408.06 52005.99 88888.00 2011-03-18 10:08:00.000 077 503.09 10409.41 52004.31 88888.00 2011-03-18 10:09:00.000 077 502.75 10409.98 52003.29 88888.00 2011-03-18 10:10:00.000 077 502.65 10409.91 52003.88 88888.00 2011-03-18 10:11:00.000 077 502.74 10409.10 52005.32 88888.00 2011-03-18 10:12:00.000 077 502.63 10407.41 52006.91 88888.00 2011-03-18 10:13:00.000 077 502.73 10406.98 52008.25 88888.00 2011-03-18 10:14:00.000 077 503.24 10407.06 52010.06 88888.00 2011-03-18 10:15:00.000 077 503.35 10405.87 52010.92 88888.00 2011-03-18 10:16:00.000 077 503.36 10405.05 52011.26 88888.00 2011-03-18 10:17:00.000 077 503.35 10405.48 52011.26 88888.00 2011-03-18 10:18:00.000 077 503.28 10405.52 52011.28 88888.00 2011-03-18 10:19:00.000 077 502.93 10405.23 52010.49 88888.00 2011-03-18 10:20:00.000 077 502.80 10405.83 52009.76 88888.00 2011-03-18 10:21:00.000 077 502.95 10406.41 52009.82 88888.00 2011-03-18 10:22:00.000 077 503.09 10406.85 52010.37 88888.00 2011-03-18 10:23:00.000 077 503.02 10407.47 52010.00 88888.00 2011-03-18 10:24:00.000 077 502.87 10406.81 52009.86 88888.00 2011-03-18 10:25:00.000 077 502.89 10406.83 52010.84 88888.00 2011-03-18 10:26:00.000 077 502.81 10406.52 52010.92 88888.00 2011-03-18 10:27:00.000 077 502.46 10405.89 52010.67 88888.00 2011-03-18 10:28:00.000 077 502.18 10406.42 52009.98 88888.00 2011-03-18 10:29:00.000 077 501.92 10407.21 52009.03 88888.00 2011-03-18 10:30:00.000 077 501.85 10407.19 52008.50 88888.00 2011-03-18 10:31:00.000 077 501.95 10405.49 52009.51 88888.00 2011-03-18 10:32:00.000 077 502.24 10405.65 52010.94 88888.00 2011-03-18 10:33:00.000 077 502.30 10406.26 52010.98 88888.00 2011-03-18 10:34:00.000 077 501.68 10406.81 52009.29 88888.00 2011-03-18 10:35:00.000 077 501.15 10408.57 52006.99 88888.00 2011-03-18 10:36:00.000 077 501.09 10410.46 52005.95 88888.00 2011-03-18 10:37:00.000 077 501.03 10411.02 52005.79 88888.00 2011-03-18 10:38:00.000 077 500.74 10410.47 52005.36 88888.00 2011-03-18 10:39:00.000 077 500.98 10410.65 52006.42 88888.00 2011-03-18 10:40:00.000 077 501.02 10410.57 52007.24 88888.00 2011-03-18 10:41:00.000 077 500.84 10410.40 52007.62 88888.00 2011-03-18 10:42:00.000 077 501.01 10410.53 52008.48 88888.00 2011-03-18 10:43:00.000 077 501.38 10409.48 52010.29 88888.00 2011-03-18 10:44:00.000 077 501.60 10408.90 52011.63 88888.00 2011-03-18 10:45:00.000 077 501.65 10409.62 52011.83 88888.00 2011-03-18 10:46:00.000 077 501.40 10410.11 52010.55 88888.00 2011-03-18 10:47:00.000 077 501.36 10409.44 52010.71 88888.00 2011-03-18 10:48:00.000 077 501.46 10409.26 52011.39 88888.00 2011-03-18 10:49:00.000 077 501.78 10407.49 52012.81 88888.00 2011-03-18 10:50:00.000 077 501.69 10406.00 52014.07 88888.00 2011-03-18 10:51:00.000 077 501.44 10406.29 52013.71 88888.00 2011-03-18 10:52:00.000 077 501.24 10406.48 52013.20 88888.00 2011-03-18 10:53:00.000 077 500.86 10405.92 52012.61 88888.00 2011-03-18 10:54:00.000 077 500.71 10406.87 52011.75 88888.00 2011-03-18 10:55:00.000 077 500.92 10407.98 52011.57 88888.00 2011-03-18 10:56:00.000 077 500.98 10407.70 52012.02 88888.00 2011-03-18 10:57:00.000 077 500.48 10408.24 52010.53 88888.00 2011-03-18 10:58:00.000 077 500.10 10409.54 52008.33 88888.00 2011-03-18 10:59:00.000 077 500.08 10408.82 52008.25 88888.00 2011-03-18 11:00:00.000 077 500.01 10407.39 52009.45 88888.00 2011-03-18 11:01:00.000 077 500.18 10407.69 52010.45 88888.00 2011-03-18 11:02:00.000 077 500.04 10407.74 52011.10 88888.00 2011-03-18 11:03:00.000 077 499.60 10407.18 52010.57 88888.00 2011-03-18 11:04:00.000 077 499.29 10408.34 52009.72 88888.00 2011-03-18 11:05:00.000 077 499.29 10409.73 52009.39 88888.00 2011-03-18 11:06:00.000 077 499.37 10410.10 52009.88 88888.00 2011-03-18 11:07:00.000 077 499.51 10409.52 52010.63 88888.00 2011-03-18 11:08:00.000 077 499.54 10409.11 52011.22 88888.00 2011-03-18 11:09:00.000 077 499.92 10408.55 52012.77 88888.00 2011-03-18 11:10:00.000 077 500.26 10406.82 52014.54 88888.00 2011-03-18 11:11:00.000 077 500.51 10405.19 52016.21 88888.00 2011-03-18 11:12:00.000 077 500.71 10403.72 52017.45 88888.00 2011-03-18 11:13:00.000 077 500.68 10402.86 52018.18 88888.00 2011-03-18 11:14:00.000 077 500.78 10403.01 52018.06 88888.00 2011-03-18 11:15:00.000 077 500.79 10403.29 52017.57 88888.00 2011-03-18 11:16:00.000 077 500.77 10403.76 52017.02 88888.00 2011-03-18 11:17:00.000 077 500.84 10403.87 52016.96 88888.00 2011-03-18 11:18:00.000 077 500.91 10403.28 52017.06 88888.00 2011-03-18 11:19:00.000 077 501.07 10402.56 52018.10 88888.00 2011-03-18 11:20:00.000 077 501.18 10402.59 52018.71 88888.00 2011-03-18 11:21:00.000 077 501.12 10402.58 52018.51 88888.00 2011-03-18 11:22:00.000 077 500.96 10402.33 52017.96 88888.00 2011-03-18 11:23:00.000 077 501.01 10402.68 52018.14 88888.00 2011-03-18 11:24:00.000 077 501.14 10402.48 52018.47 88888.00 2011-03-18 11:25:00.000 077 501.06 10402.80 52018.22 88888.00 2011-03-18 11:26:00.000 077 500.75 10404.27 52016.57 88888.00 2011-03-18 11:27:00.000 077 500.36 10405.81 52014.46 88888.00 2011-03-18 11:28:00.000 077 500.00 10406.09 52012.91 88888.00 2011-03-18 11:29:00.000 077 500.01 10406.27 52013.30 88888.00 2011-03-18 11:30:00.000 077 500.05 10406.40 52013.79 88888.00 2011-03-18 11:31:00.000 077 499.88 10406.63 52013.48 88888.00 2011-03-18 11:32:00.000 077 499.69 10407.29 52013.05 88888.00 2011-03-18 11:33:00.000 077 499.63 10408.53 52012.73 88888.00 2011-03-18 11:34:00.000 077 500.06 10408.50 52014.03 88888.00 2011-03-18 11:35:00.000 077 500.00 10408.74 52014.38 88888.00 2011-03-18 11:36:00.000 077 499.75 10409.51 52013.26 88888.00 2011-03-18 11:37:00.000 077 499.64 10410.12 52013.24 88888.00 2011-03-18 11:38:00.000 077 499.13 10411.67 52011.71 88888.00 2011-03-18 11:39:00.000 077 498.48 10411.63 52009.25 88888.00 2011-03-18 11:40:00.000 077 498.41 10410.71 52010.29 88888.00 2011-03-18 11:41:00.000 077 498.53 10411.22 52011.08 88888.00 2011-03-18 11:42:00.000 077 498.91 10410.31 52013.18 88888.00 2011-03-18 11:43:00.000 077 499.21 10409.07 52015.56 88888.00 2011-03-18 11:44:00.000 077 499.42 10410.06 52015.74 88888.00 2011-03-18 11:45:00.000 077 499.36 10410.59 52014.82 88888.00 2011-03-18 11:46:00.000 077 499.14 10412.38 52013.91 88888.00 2011-03-18 11:47:00.000 077 499.10 10412.79 52012.97 88888.00 2011-03-18 11:48:00.000 077 499.33 10411.60 52014.13 88888.00 2011-03-18 11:49:00.000 077 499.12 10411.81 52014.07 88888.00 2011-03-18 11:50:00.000 077 499.10 10411.04 52014.13 88888.00 2011-03-18 11:51:00.000 077 499.61 10409.73 52017.02 88888.00 2011-03-18 11:52:00.000 077 500.22 10409.04 52019.22 88888.00 2011-03-18 11:53:00.000 077 500.48 10408.22 52019.79 88888.00 2011-03-18 11:54:00.000 077 500.33 10408.21 52019.77 88888.00 2011-03-18 11:55:00.000 077 500.29 10407.49 52019.38 88888.00 2011-03-18 11:56:00.000 077 500.32 10406.40 52020.07 88888.00 2011-03-18 11:57:00.000 077 500.10 10405.71 52019.93 88888.00 2011-03-18 11:58:00.000 077 500.17 10406.35 52020.03 88888.00 2011-03-18 11:59:00.000 077 500.06 10406.74 52019.22 88888.00 2011-03-18 12:00:00.000 077 499.71 10406.86 52018.24 88888.00 2011-03-18 12:01:00.000 077 499.37 10408.17 52016.92 88888.00 2011-03-18 12:02:00.000 077 499.28 10410.38 52016.21 88888.00 2011-03-18 12:03:00.000 077 499.13 10411.06 52015.48 88888.00 2011-03-18 12:04:00.000 077 499.12 10411.10 52015.52 88888.00 2011-03-18 12:05:00.000 077 499.28 10409.71 52016.55 88888.00 2011-03-18 12:06:00.000 077 499.75 10408.80 52018.59 88888.00 2011-03-18 12:07:00.000 077 500.06 10408.37 52019.77 88888.00 2011-03-18 12:08:00.000 077 500.33 10408.05 52020.95 88888.00 2011-03-18 12:09:00.000 077 500.49 10408.08 52021.56 88888.00 2011-03-18 12:10:00.000 077 500.47 10408.50 52021.27 88888.00 2011-03-18 12:11:00.000 077 500.61 10409.59 52020.93 88888.00 2011-03-18 12:12:00.000 077 500.43 10410.29 52020.09 88888.00 2011-03-18 12:13:00.000 077 500.15 10410.54 52018.85 88888.00 2011-03-18 12:14:00.000 077 499.92 10410.79 52017.88 88888.00 2011-03-18 12:15:00.000 077 500.08 10410.90 52018.45 88888.00 2011-03-18 12:16:00.000 077 500.12 10411.23 52018.91 88888.00 2011-03-18 12:17:00.000 077 500.16 10411.39 52019.40 88888.00 2011-03-18 12:18:00.000 077 500.36 10411.10 52019.77 88888.00 2011-03-18 12:19:00.000 077 500.42 10409.86 52020.26 88888.00 2011-03-18 12:20:00.000 077 500.23 10409.89 52019.54 88888.00 2011-03-18 12:21:00.000 077 500.18 10410.21 52019.38 88888.00 2011-03-18 12:22:00.000 077 500.03 10410.83 52019.06 88888.00 2011-03-18 12:23:00.000 077 499.99 10411.95 52018.39 88888.00 2011-03-18 12:24:00.000 077 499.80 10412.79 52017.71 88888.00 2011-03-18 12:25:00.000 077 499.77 10413.62 52017.23 88888.00 2011-03-18 12:26:00.000 077 499.84 10413.85 52017.67 88888.00 2011-03-18 12:27:00.000 077 499.74 10413.44 52017.63 88888.00 2011-03-18 12:28:00.000 077 500.16 10412.39 52019.16 88888.00 2011-03-18 12:29:00.000 077 500.47 10410.82 52020.64 88888.00 2011-03-18 12:30:00.000 077 500.52 10410.13 52020.93 88888.00 2011-03-18 12:31:00.000 077 500.41 10409.98 52020.89 88888.00 2011-03-18 12:32:00.000 077 500.07 10410.88 52019.87 88888.00 2011-03-18 12:33:00.000 077 500.02 10411.14 52019.12 88888.00 2011-03-18 12:34:00.000 077 500.11 10411.00 52019.61 88888.00 2011-03-18 12:35:00.000 077 500.33 10411.61 52020.16 88888.00 2011-03-18 12:36:00.000 077 500.36 10411.79 52020.26 88888.00 2011-03-18 12:37:00.000 077 500.37 10411.98 52019.83 88888.00 2011-03-18 12:38:00.000 077 500.15 10412.27 52019.02 88888.00 2011-03-18 12:39:00.000 077 500.00 10412.28 52018.30 88888.00 2011-03-18 12:40:00.000 077 499.87 10412.67 52018.34 88888.00 2011-03-18 12:41:00.000 077 499.76 10413.14 52018.32 88888.00 2011-03-18 12:42:00.000 077 499.77 10412.73 52018.93 88888.00 2011-03-18 12:43:00.000 077 499.75 10411.95 52019.57 88888.00 2011-03-18 12:44:00.000 077 499.62 10411.93 52019.57 88888.00 2011-03-18 12:45:00.000 077 499.42 10413.05 52019.02 88888.00 2011-03-18 12:46:00.000 077 499.49 10414.38 52018.91 88888.00 2011-03-18 12:47:00.000 077 499.74 10413.87 52019.99 88888.00 2011-03-18 12:48:00.000 077 499.87 10413.81 52020.40 88888.00 2011-03-18 12:49:00.000 077 499.99 10413.84 52020.77 88888.00 2011-03-18 12:50:00.000 077 499.78 10414.22 52020.26 88888.00 2011-03-18 12:51:00.000 077 499.76 10414.89 52019.91 88888.00 2011-03-18 12:52:00.000 077 499.99 10415.51 52020.50 88888.00 2011-03-18 12:53:00.000 077 500.03 10415.60 52020.68 88888.00 2011-03-18 12:54:00.000 077 499.95 10416.12 52020.20 88888.00 2011-03-18 12:55:00.000 077 499.81 10416.52 52019.67 88888.00 2011-03-18 12:56:00.000 077 499.93 10416.61 52020.48 88888.00 2011-03-18 12:57:00.000 077 500.20 10416.56 52021.58 88888.00 2011-03-18 12:58:00.000 077 500.32 10415.68 52022.68 88888.00 2011-03-18 12:59:00.000 077 500.24 10415.22 52023.13 88888.00 2011-03-18 13:00:00.000 077 500.21 10414.65 52023.29 88888.00 2011-03-18 13:01:00.000 077 500.16 10415.50 52023.15 88888.00 2011-03-18 13:02:00.000 077 500.29 10414.53 52023.25 88888.00 2011-03-18 13:03:00.000 077 500.63 10412.64 52025.08 88888.00 2011-03-18 13:04:00.000 077 500.84 10413.76 52025.71 88888.00 2011-03-18 13:05:00.000 077 500.71 10414.70 52024.43 88888.00 2011-03-18 13:06:00.000 077 500.54 10414.12 52023.84 88888.00 2011-03-18 13:07:00.000 077 500.67 10414.38 52024.49 88888.00 2011-03-18 13:08:00.000 077 500.84 10414.77 52025.10 88888.00 2011-03-18 13:09:00.000 077 500.72 10413.85 52025.28 88888.00 2011-03-18 13:10:00.000 077 500.52 10413.78 52025.20 88888.00 2011-03-18 13:11:00.000 077 500.45 10414.50 52024.90 88888.00 2011-03-18 13:12:00.000 077 500.42 10414.66 52024.65 88888.00 2011-03-18 13:13:00.000 077 500.38 10414.64 52024.59 88888.00 2011-03-18 13:14:00.000 077 500.39 10414.91 52024.75 88888.00 2011-03-18 13:15:00.000 077 500.55 10416.14 52025.18 88888.00 2011-03-18 13:16:00.000 077 500.51 10416.99 52024.85 88888.00 2011-03-18 13:17:00.000 077 500.63 10416.49 52025.28 88888.00 2011-03-18 13:18:00.000 077 500.82 10416.24 52026.03 88888.00 2011-03-18 13:19:00.000 077 500.89 10415.86 52026.16 88888.00 2011-03-18 13:20:00.000 077 500.54 10415.67 52025.44 88888.00 2011-03-18 13:21:00.000 077 500.63 10415.33 52025.71 88888.00 2011-03-18 13:22:00.000 077 500.69 10414.68 52026.54 88888.00 2011-03-18 13:23:00.000 077 500.69 10414.60 52026.87 88888.00 2011-03-18 13:24:00.000 077 500.69 10414.66 52026.87 88888.00 2011-03-18 13:25:00.000 077 500.68 10414.66 52027.19 88888.00 2011-03-18 13:26:00.000 077 500.87 10414.53 52027.80 88888.00 2011-03-18 13:27:00.000 077 500.81 10414.91 52027.58 88888.00 2011-03-18 13:28:00.000 077 500.63 10415.41 52026.81 88888.00 2011-03-18 13:29:00.000 077 500.61 10415.98 52026.40 88888.00 2011-03-18 13:30:00.000 077 500.55 10416.93 52026.01 88888.00 2011-03-18 13:31:00.000 077 500.44 10417.68 52025.57 88888.00 2011-03-18 13:32:00.000 077 500.37 10418.69 52025.32 88888.00 2011-03-18 13:33:00.000 077 500.54 10419.48 52025.59 88888.00 2011-03-18 13:34:00.000 077 500.58 10420.82 52025.73 88888.00 2011-03-18 13:35:00.000 077 500.56 10421.41 52025.22 88888.00 2011-03-18 13:36:00.000 077 500.45 10421.61 52024.65 88888.00 2011-03-18 13:37:00.000 077 500.51 10419.29 52025.02 88888.00 2011-03-18 13:38:00.000 077 501.08 10418.31 52027.36 88888.00 2011-03-18 13:39:00.000 077 501.27 10418.95 52028.31 88888.00 2011-03-18 13:40:00.000 077 500.97 10418.77 52027.83 88888.00 2011-03-18 13:41:00.000 077 500.69 10419.77 52026.83 88888.00 2011-03-18 13:42:00.000 077 500.30 10420.99 52025.10 88888.00 2011-03-18 13:43:00.000 077 500.25 10420.45 52025.10 88888.00 2011-03-18 13:44:00.000 077 500.65 10420.83 52026.71 88888.00 2011-03-18 13:45:00.000 077 500.82 10420.96 52027.28 88888.00 2011-03-18 13:46:00.000 077 500.31 10422.43 52025.47 88888.00 2011-03-18 13:47:00.000 077 500.14 10422.75 52024.39 88888.00 2011-03-18 13:48:00.000 077 500.30 10422.78 52024.92 88888.00 2011-03-18 13:49:00.000 077 500.45 10422.70 52025.83 88888.00 2011-03-18 13:50:00.000 077 500.71 10422.58 52027.01 88888.00 2011-03-18 13:51:00.000 077 500.72 10422.62 52027.62 88888.00 2011-03-18 13:52:00.000 077 500.69 10422.07 52027.50 88888.00 2011-03-18 13:53:00.000 077 500.64 10421.50 52027.78 88888.00 2011-03-18 13:54:00.000 077 500.66 10420.64 52028.31 88888.00 2011-03-18 13:55:00.000 077 500.73 10420.65 52029.03 88888.00 2011-03-18 13:56:00.000 077 500.64 10420.70 52028.94 88888.00 2011-03-18 13:57:00.000 077 500.61 10420.82 52029.01 88888.00 2011-03-18 13:58:00.000 077 500.57 10420.72 52028.68 88888.00 2011-03-18 13:59:00.000 077 500.42 10421.32 52028.27 88888.00 2011-03-18 14:00:00.000 077 500.28 10422.14 52027.48 88888.00 2011-03-18 14:01:00.000 077 500.30 10421.53 52027.62 88888.00 2011-03-18 14:02:00.000 077 500.54 10420.27 52028.64 88888.00 2011-03-18 14:03:00.000 077 500.93 10419.36 52030.33 88888.00 2011-03-18 14:04:00.000 077 501.01 10418.51 52031.02 88888.00 2011-03-18 14:05:00.000 077 500.97 10417.65 52031.26 88888.00 2011-03-18 14:06:00.000 077 500.95 10417.71 52031.06 88888.00 2011-03-18 14:07:00.000 077 500.97 10417.57 52031.20 88888.00 2011-03-18 14:08:00.000 077 500.90 10418.24 52031.10 88888.00 2011-03-18 14:09:00.000 077 500.78 10418.64 52030.78 88888.00 2011-03-18 14:10:00.000 077 501.02 10419.20 52031.26 88888.00 2011-03-18 14:11:00.000 077 501.01 10418.69 52031.41 88888.00 2011-03-18 14:12:00.000 077 500.93 10417.63 52031.61 88888.00 2011-03-18 14:13:00.000 077 501.12 10417.58 52032.48 88888.00 2011-03-18 14:14:00.000 077 500.95 10417.98 52031.77 88888.00 2011-03-18 14:15:00.000 077 500.91 10416.63 52031.75 88888.00 2011-03-18 14:16:00.000 077 501.11 10416.97 52032.52 88888.00 2011-03-18 14:17:00.000 077 501.30 10418.96 52032.69 88888.00 2011-03-18 14:18:00.000 077 501.30 10420.05 52031.73 88888.00 2011-03-18 14:19:00.000 077 501.22 10419.26 52031.16 88888.00 2011-03-18 14:20:00.000 077 501.23 10418.83 52031.28 88888.00 2011-03-18 14:21:00.000 077 501.27 10418.59 52031.91 88888.00 2011-03-18 14:22:00.000 077 501.57 10419.30 52032.95 88888.00 2011-03-18 14:23:00.000 077 501.84 10419.05 52033.83 88888.00 2011-03-18 14:24:00.000 077 501.74 10417.93 52033.79 88888.00 2011-03-18 14:25:00.000 077 501.77 10418.54 52033.70 88888.00 2011-03-18 14:26:00.000 077 501.65 10418.98 52033.07 88888.00 2011-03-18 14:27:00.000 077 501.55 10419.26 52032.40 88888.00 2011-03-18 14:28:00.000 077 501.49 10419.82 52032.34 88888.00 2011-03-18 14:29:00.000 077 501.44 10421.02 52032.12 88888.00 2011-03-18 14:30:00.000 077 501.62 10420.77 52032.63 88888.00 2011-03-18 14:31:00.000 077 501.75 10420.57 52033.44 88888.00 2011-03-18 14:32:00.000 077 501.77 10420.66 52033.60 88888.00 2011-03-18 14:33:00.000 077 501.51 10420.88 52032.55 88888.00 2011-03-18 14:34:00.000 077 501.60 10421.21 52032.24 88888.00 2011-03-18 14:35:00.000 077 501.94 10421.93 52032.79 88888.00 2011-03-18 14:36:00.000 077 502.26 10422.15 52033.28 88888.00 2011-03-18 14:37:00.000 077 502.29 10421.51 52033.46 88888.00 2011-03-18 14:38:00.000 077 501.89 10422.23 52031.93 88888.00 2011-03-18 14:39:00.000 077 501.58 10423.17 52030.35 88888.00 2011-03-18 14:40:00.000 077 501.52 10424.02 52029.57 88888.00 2011-03-18 14:41:00.000 077 501.70 10424.92 52029.82 88888.00 2011-03-18 14:42:00.000 077 501.81 10425.79 52030.19 88888.00 2011-03-18 14:43:00.000 077 501.88 10426.30 52030.37 88888.00 2011-03-18 14:44:00.000 077 501.97 10426.08 52030.88 88888.00 2011-03-18 14:45:00.000 077 502.24 10425.65 52031.73 88888.00 2011-03-18 14:46:00.000 077 502.24 10426.35 52031.67 88888.00 2011-03-18 14:47:00.000 077 502.23 10427.14 52030.92 88888.00 2011-03-18 14:48:00.000 077 502.25 10427.61 52030.35 88888.00 2011-03-18 14:49:00.000 077 502.34 10428.59 52030.39 88888.00 2011-03-18 14:50:00.000 077 502.55 10429.09 52030.39 88888.00 2011-03-18 14:51:00.000 077 502.82 10427.00 52031.43 88888.00 2011-03-18 14:52:00.000 077 503.32 10424.67 52033.62 88888.00 2011-03-18 14:53:00.000 077 503.73 10423.03 52035.60 88888.00 2011-03-18 14:54:00.000 077 503.92 10422.53 52036.37 88888.00 2011-03-18 14:55:00.000 077 503.70 10422.29 52035.56 88888.00 2011-03-18 14:56:00.000 077 503.28 10422.24 52034.03 88888.00 2011-03-18 14:57:00.000 077 502.88 10422.46 52032.63 88888.00 2011-03-18 14:58:00.000 077 502.93 10423.03 52032.73 88888.00 2011-03-18 14:59:00.000 077 502.99 10423.30 52033.14 88888.00 2011-03-18 15:00:00.000 077 503.10 10423.62 52033.58 88888.00 2011-03-18 15:01:00.000 077 503.10 10423.07 52033.60 88888.00 2011-03-18 15:02:00.000 077 503.00 10422.33 52033.68 88888.00 2011-03-18 15:03:00.000 077 502.85 10422.07 52033.11 88888.00 2011-03-18 15:04:00.000 077 502.70 10422.29 52032.63 88888.00 2011-03-18 15:05:00.000 077 502.55 10423.50 52032.10 88888.00 2011-03-18 15:06:00.000 077 502.35 10425.82 52031.20 88888.00 2011-03-18 15:07:00.000 077 502.28 10427.57 52030.47 88888.00 2011-03-18 15:08:00.000 077 502.40 10428.35 52030.55 88888.00 2011-03-18 15:09:00.000 077 502.52 10428.81 52031.08 88888.00 2011-03-18 15:10:00.000 077 502.31 10428.91 52030.37 88888.00 2011-03-18 15:11:00.000 077 501.90 10429.44 52029.05 88888.00 2011-03-18 15:12:00.000 077 501.62 10430.43 52028.01 88888.00 2011-03-18 15:13:00.000 077 501.72 10431.70 52027.83 88888.00 2011-03-18 15:14:00.000 077 501.79 10432.46 52027.99 88888.00 2011-03-18 15:15:00.000 077 501.81 10432.12 52028.25 88888.00 2011-03-18 15:16:00.000 077 501.83 10431.49 52028.68 88888.00 2011-03-18 15:17:00.000 077 501.99 10431.25 52029.31 88888.00 2011-03-18 15:18:00.000 077 501.93 10430.17 52029.53 88888.00 2011-03-18 15:19:00.000 077 501.61 10430.49 52028.98 88888.00 2011-03-18 15:20:00.000 077 501.55 10432.02 52028.72 88888.00 2011-03-18 15:21:00.000 077 501.37 10431.21 52028.27 88888.00 2011-03-18 15:22:00.000 077 501.63 10428.16 52030.37 88888.00 2011-03-18 15:23:00.000 077 501.85 10426.32 52032.71 88888.00 2011-03-18 15:24:00.000 077 502.37 10423.59 52035.09 88888.00 2011-03-18 15:25:00.000 077 502.82 10420.71 52037.59 88888.00 2011-03-18 15:26:00.000 077 502.72 10419.48 52038.75 88888.00 2011-03-18 15:27:00.000 077 502.34 10420.00 52038.00 88888.00 2011-03-18 15:28:00.000 077 502.47 10419.73 52038.22 88888.00 2011-03-18 15:29:00.000 077 502.78 10417.81 52039.50 88888.00 2011-03-18 15:30:00.000 077 502.90 10417.42 52039.97 88888.00 2011-03-18 15:31:00.000 077 503.03 10418.01 52039.97 88888.00 2011-03-18 15:32:00.000 077 503.23 10417.26 52039.97 88888.00 2011-03-18 15:33:00.000 077 503.45 10416.11 52040.40 88888.00 2011-03-18 15:34:00.000 077 503.25 10416.22 52039.58 88888.00 2011-03-18 15:35:00.000 077 502.97 10416.67 52037.88 88888.00 2011-03-18 15:36:00.000 077 503.00 10415.88 52037.45 88888.00 2011-03-18 15:37:00.000 077 503.10 10414.95 52037.98 88888.00 2011-03-18 15:38:00.000 077 503.37 10415.01 52038.24 88888.00 2011-03-18 15:39:00.000 077 503.69 10414.93 52038.85 88888.00 2011-03-18 15:40:00.000 077 503.86 10414.49 52038.87 88888.00 2011-03-18 15:41:00.000 077 503.96 10414.37 52038.55 88888.00 2011-03-18 15:42:00.000 077 504.06 10414.81 52037.67 88888.00 2011-03-18 15:43:00.000 077 504.18 10414.78 52037.24 88888.00 2011-03-18 15:44:00.000 077 504.52 10414.45 52037.61 88888.00 2011-03-18 15:45:00.000 077 504.81 10414.17 52038.08 88888.00 2011-03-18 15:46:00.000 077 504.76 10414.21 52037.67 88888.00 2011-03-18 15:47:00.000 077 504.69 10414.24 52036.80 88888.00 2011-03-18 15:48:00.000 077 504.54 10414.40 52035.56 88888.00 2011-03-18 15:49:00.000 077 504.38 10415.16 52034.64 88888.00 2011-03-18 15:50:00.000 077 504.19 10416.57 52033.36 88888.00 2011-03-18 15:51:00.000 077 503.88 10418.38 52031.51 88888.00 2011-03-18 15:52:00.000 077 503.74 10419.45 52030.35 88888.00 2011-03-18 15:53:00.000 077 503.88 10420.25 52030.57 88888.00 2011-03-18 15:54:00.000 077 504.19 10420.76 52031.18 88888.00 2011-03-18 15:55:00.000 077 504.53 10421.17 52031.37 88888.00 2011-03-18 15:56:00.000 077 504.62 10421.69 52030.39 88888.00 2011-03-18 15:57:00.000 077 504.65 10422.36 52029.29 88888.00 2011-03-18 15:58:00.000 077 504.43 10423.26 52027.89 88888.00 2011-03-18 15:59:00.000 077 504.15 10423.91 52026.32 88888.00 2011-03-18 16:00:00.000 077 503.88 10424.30 52025.24 88888.00 2011-03-18 16:01:00.000 077 503.63 10424.83 52024.16 88888.00 2011-03-18 16:02:00.000 077 503.61 10423.94 52023.76 88888.00 2011-03-18 16:03:00.000 077 503.79 10422.85 52024.75 88888.00 2011-03-18 16:04:00.000 077 503.98 10422.56 52025.83 88888.00 2011-03-18 16:05:00.000 077 503.93 10422.17 52025.87 88888.00 2011-03-18 16:06:00.000 077 503.82 10422.18 52025.40 88888.00 2011-03-18 16:07:00.000 077 503.77 10421.89 52024.88 88888.00 2011-03-18 16:08:00.000 077 503.75 10421.26 52024.96 88888.00 2011-03-18 16:09:00.000 077 503.77 10420.65 52025.44 88888.00 2011-03-18 16:10:00.000 077 503.82 10419.90 52025.95 88888.00 2011-03-18 16:11:00.000 077 503.90 10419.13 52026.60 88888.00 2011-03-18 16:12:00.000 077 503.96 10418.87 52027.13 88888.00 2011-03-18 16:13:00.000 077 503.98 10419.28 52027.05 88888.00 2011-03-18 16:14:00.000 077 504.03 10419.67 52026.73 88888.00 2011-03-18 16:15:00.000 077 504.06 10420.00 52026.54 88888.00 2011-03-18 16:16:00.000 077 504.12 10420.41 52026.24 88888.00 2011-03-18 16:17:00.000 077 504.17 10420.66 52025.85 88888.00 2011-03-18 16:18:00.000 077 504.11 10420.82 52025.55 88888.00 2011-03-18 16:19:00.000 077 503.96 10420.87 52024.88 88888.00 2011-03-18 16:20:00.000 077 503.83 10420.37 52024.43 88888.00 2011-03-18 16:21:00.000 077 503.87 10419.99 52024.49 88888.00 2011-03-18 16:22:00.000 077 503.92 10419.87 52024.81 88888.00 2011-03-18 16:23:00.000 077 503.95 10419.71 52024.79 88888.00 2011-03-18 16:24:00.000 077 503.95 10419.32 52024.73 88888.00 2011-03-18 16:25:00.000 077 504.14 10419.25 52025.04 88888.00 2011-03-18 16:26:00.000 077 504.30 10419.53 52025.28 88888.00 2011-03-18 16:27:00.000 077 504.35 10419.88 52025.16 88888.00 2011-03-18 16:28:00.000 077 504.37 10420.20 52024.57 88888.00 2011-03-18 16:29:00.000 077 504.39 10420.94 52024.10 88888.00 2011-03-18 16:30:00.000 077 504.34 10421.14 52023.27 88888.00 2011-03-18 16:31:00.000 077 504.31 10420.79 52022.68 88888.00 2011-03-18 16:32:00.000 077 504.41 10420.57 52022.70 88888.00 2011-03-18 16:33:00.000 077 504.46 10421.35 52022.54 88888.00 2011-03-18 16:34:00.000 077 504.43 10422.28 52022.39 88888.00 2011-03-18 16:35:00.000 077 504.41 10422.77 52021.90 88888.00 2011-03-18 16:36:00.000 077 504.44 10422.87 52021.70 88888.00 2011-03-18 16:37:00.000 077 504.41 10422.83 52021.62 88888.00 2011-03-18 16:38:00.000 077 504.46 10423.12 52021.56 88888.00 2011-03-18 16:39:00.000 077 504.58 10423.11 52021.60 88888.00 2011-03-18 16:40:00.000 077 504.55 10423.17 52021.48 88888.00 2011-03-18 16:41:00.000 077 504.51 10423.65 52021.09 88888.00 2011-03-18 16:42:00.000 077 504.41 10424.32 52020.50 88888.00 2011-03-18 16:43:00.000 077 504.31 10424.43 52019.87 88888.00 2011-03-18 16:44:00.000 077 504.26 10424.18 52019.48 88888.00 2011-03-18 16:45:00.000 077 504.20 10423.85 52019.40 88888.00 2011-03-18 16:46:00.000 077 504.18 10423.65 52019.18 88888.00 2011-03-18 16:47:00.000 077 504.19 10423.73 52019.14 88888.00 2011-03-18 16:48:00.000 077 504.17 10424.06 52018.93 88888.00 2011-03-18 16:49:00.000 077 504.14 10424.40 52018.67 88888.00 2011-03-18 16:50:00.000 077 504.19 10424.32 52018.63 88888.00 2011-03-18 16:51:00.000 077 504.26 10424.55 52018.55 88888.00 2011-03-18 16:52:00.000 077 504.24 10424.79 52018.22 88888.00 2011-03-18 16:53:00.000 077 504.18 10424.87 52018.06 88888.00 2011-03-18 16:54:00.000 077 504.06 10424.76 52017.51 88888.00 2011-03-18 16:55:00.000 077 503.93 10424.93 52016.84 88888.00 2011-03-18 16:56:00.000 077 503.75 10424.98 52016.11 88888.00 2011-03-18 16:57:00.000 077 503.67 10424.98 52015.74 88888.00 2011-03-18 16:58:00.000 077 503.63 10425.02 52015.70 88888.00 2011-03-18 16:59:00.000 077 503.65 10425.04 52015.74 88888.00 2011-03-18 17:00:00.000 077 503.71 10424.88 52016.15 88888.00 2011-03-18 17:01:00.000 077 503.77 10424.82 52016.39 88888.00 2011-03-18 17:02:00.000 077 503.69 10424.80 52016.21 88888.00 2011-03-18 17:03:00.000 077 503.61 10424.73 52015.88 88888.00 2011-03-18 17:04:00.000 077 503.60 10424.67 52015.72 88888.00 2011-03-18 17:05:00.000 077 503.61 10424.44 52015.70 88888.00 2011-03-18 17:06:00.000 077 503.64 10424.85 52015.92 88888.00 2011-03-18 17:07:00.000 077 503.54 10425.17 52015.66 88888.00 2011-03-18 17:08:00.000 077 503.49 10425.37 52015.23 88888.00 2011-03-18 17:09:00.000 077 503.48 10425.33 52015.07 88888.00 2011-03-18 17:10:00.000 077 503.52 10425.09 52015.25 88888.00 2011-03-18 17:11:00.000 077 503.59 10424.71 52015.68 88888.00 2011-03-18 17:12:00.000 077 503.70 10424.45 52015.94 88888.00 2011-03-18 17:13:00.000 077 503.65 10423.98 52015.94 88888.00 2011-03-18 17:14:00.000 077 503.62 10423.98 52015.92 88888.00 2011-03-18 17:15:00.000 077 503.54 10424.11 52015.64 88888.00 2011-03-18 17:16:00.000 077 503.56 10424.52 52015.52 88888.00 2011-03-18 17:17:00.000 077 503.59 10425.24 52015.46 88888.00 2011-03-18 17:18:00.000 077 503.56 10426.23 52015.41 88888.00 2011-03-18 17:19:00.000 077 503.47 10427.22 52014.80 88888.00 2011-03-18 17:20:00.000 077 503.36 10427.79 52014.15 88888.00 2011-03-18 17:21:00.000 077 503.42 10428.46 52014.07 88888.00 2011-03-18 17:22:00.000 077 503.40 10429.03 52013.89 88888.00 2011-03-18 17:23:00.000 077 503.34 10430.14 52013.64 88888.00 2011-03-18 17:24:00.000 077 503.25 10430.85 52013.05 88888.00 2011-03-18 17:25:00.000 077 503.07 10431.10 52012.38 88888.00 2011-03-18 17:26:00.000 077 502.99 10431.18 52012.14 88888.00 2011-03-18 17:27:00.000 077 503.07 10432.06 52012.53 88888.00 2011-03-18 17:28:00.000 077 503.20 10433.17 52012.83 88888.00 2011-03-18 17:29:00.000 077 503.27 10432.66 52012.89 88888.00 2011-03-18 17:30:00.000 077 503.12 10431.07 52012.91 88888.00 2011-03-18 17:31:00.000 077 503.01 10430.47 52013.18 88888.00 2011-03-18 17:32:00.000 077 502.93 10430.40 52013.28 88888.00 2011-03-18 17:33:00.000 077 503.01 10430.49 52013.77 88888.00 2011-03-18 17:34:00.000 077 503.14 10430.86 52014.58 88888.00 2011-03-18 17:35:00.000 077 503.23 10431.56 52015.03 88888.00 2011-03-18 17:36:00.000 077 503.30 10432.18 52015.27 88888.00 2011-03-18 17:37:00.000 077 503.30 10432.83 52015.05 88888.00 2011-03-18 17:38:00.000 077 503.31 10433.28 52015.05 88888.00 2011-03-18 17:39:00.000 077 503.22 10433.70 52014.48 88888.00 2011-03-18 17:40:00.000 077 503.08 10433.73 52014.09 88888.00 2011-03-18 17:41:00.000 077 503.04 10433.83 52014.15 88888.00 2011-03-18 17:42:00.000 077 503.10 10434.30 52014.48 88888.00 2011-03-18 17:43:00.000 077 503.04 10434.64 52014.42 88888.00 2011-03-18 17:44:00.000 077 502.93 10434.21 52014.36 88888.00 2011-03-18 17:45:00.000 077 502.91 10433.27 52014.74 88888.00 2011-03-18 17:46:00.000 077 503.05 10432.85 52015.76 88888.00 2011-03-18 17:47:00.000 077 503.05 10432.20 52016.43 88888.00 2011-03-18 17:48:00.000 077 503.05 10431.49 52016.90 88888.00 2011-03-18 17:49:00.000 077 503.13 10431.39 52017.39 88888.00 2011-03-18 17:50:00.000 077 503.17 10431.33 52017.71 88888.00 2011-03-18 17:51:00.000 077 503.10 10431.08 52017.90 88888.00 2011-03-18 17:52:00.000 077 503.04 10431.06 52017.94 88888.00 2011-03-18 17:53:00.000 077 503.03 10431.02 52018.00 88888.00 2011-03-18 17:54:00.000 077 503.05 10431.14 52018.10 88888.00 2011-03-18 17:55:00.000 077 503.04 10430.94 52017.98 88888.00 2011-03-18 17:56:00.000 077 502.98 10430.89 52017.71 88888.00 2011-03-18 17:57:00.000 077 502.88 10431.07 52017.45 88888.00 2011-03-18 17:58:00.000 077 502.85 10431.03 52017.51 88888.00 2011-03-18 17:59:00.000 077 502.87 10431.01 52017.59 88888.00 2011-03-18 18:00:00.000 077 502.80 10430.51 52017.31 88888.00 2011-03-18 18:01:00.000 077 502.88 10430.42 52017.45 88888.00 2011-03-18 18:02:00.000 077 502.89 10430.40 52017.71 88888.00 2011-03-18 18:03:00.000 077 502.95 10430.06 52017.71 88888.00 2011-03-18 18:04:00.000 077 502.98 10429.57 52017.88 88888.00 2011-03-18 18:05:00.000 077 502.96 10429.16 52018.00 88888.00 2011-03-18 18:06:00.000 077 502.93 10428.65 52018.36 88888.00 2011-03-18 18:07:00.000 077 502.98 10428.25 52018.71 88888.00 2011-03-18 18:08:00.000 077 503.02 10428.37 52019.00 88888.00 2011-03-18 18:09:00.000 077 503.09 10428.82 52019.04 88888.00 2011-03-18 18:10:00.000 077 502.96 10428.80 52018.41 88888.00 2011-03-18 18:11:00.000 077 502.86 10428.50 52018.10 88888.00 2011-03-18 18:12:00.000 077 502.75 10428.52 52017.82 88888.00 2011-03-18 18:13:00.000 077 502.69 10428.70 52017.45 88888.00 2011-03-18 18:14:00.000 077 502.66 10428.96 52017.08 88888.00 2011-03-18 18:15:00.000 077 502.57 10429.24 52016.59 88888.00 2011-03-18 18:16:00.000 077 502.59 10429.60 52016.31 88888.00 2011-03-18 18:17:00.000 077 502.51 10429.86 52015.90 88888.00 2011-03-18 18:18:00.000 077 502.54 10429.44 52015.84 88888.00 2011-03-18 18:19:00.000 077 502.58 10428.89 52016.29 88888.00 2011-03-18 18:20:00.000 077 502.56 10428.18 52016.37 88888.00 2011-03-18 18:21:00.000 077 502.50 10427.52 52016.49 88888.00 2011-03-18 18:22:00.000 077 502.55 10426.98 52016.88 88888.00 2011-03-18 18:23:00.000 077 502.58 10426.41 52017.25 88888.00 2011-03-18 18:24:00.000 077 502.62 10426.17 52017.73 88888.00 2011-03-18 18:25:00.000 077 502.73 10426.22 52018.02 88888.00 2011-03-18 18:26:00.000 077 502.82 10426.02 52018.36 88888.00 2011-03-18 18:27:00.000 077 502.89 10425.72 52018.36 88888.00 2011-03-18 18:28:00.000 077 502.94 10425.44 52018.10 88888.00 2011-03-18 18:29:00.000 077 502.97 10425.62 52017.96 88888.00 2011-03-18 18:30:00.000 077 502.96 10426.19 52017.35 88888.00 2011-03-18 18:31:00.000 077 502.93 10426.66 52016.86 88888.00 2011-03-18 18:32:00.000 077 502.93 10426.76 52016.55 88888.00 2011-03-18 18:33:00.000 077 503.06 10426.32 52016.76 88888.00 2011-03-18 18:34:00.000 077 503.15 10426.08 52016.78 88888.00 2011-03-18 18:35:00.000 077 503.10 10426.14 52016.51 88888.00 2011-03-18 18:36:00.000 077 503.03 10426.81 52016.19 88888.00 2011-03-18 18:37:00.000 077 502.96 10427.21 52015.68 88888.00 2011-03-18 18:38:00.000 077 502.97 10427.68 52015.39 88888.00 2011-03-18 18:39:00.000 077 503.02 10428.37 52014.95 88888.00 2011-03-18 18:40:00.000 077 503.00 10428.96 52014.34 88888.00 2011-03-18 18:41:00.000 077 502.99 10429.35 52013.66 88888.00 2011-03-18 18:42:00.000 077 502.88 10429.30 52013.12 88888.00 2011-03-18 18:43:00.000 077 502.85 10429.09 52013.10 88888.00 2011-03-18 18:44:00.000 077 502.90 10429.12 52013.10 88888.00 2011-03-18 18:45:00.000 077 502.95 10429.00 52013.18 88888.00 2011-03-18 18:46:00.000 077 502.92 10429.22 52013.18 88888.00 2011-03-18 18:47:00.000 077 502.99 10429.33 52013.12 88888.00 2011-03-18 18:48:00.000 077 503.18 10429.97 52013.40 88888.00 2011-03-18 18:49:00.000 077 503.23 10430.54 52013.14 88888.00 2011-03-18 18:50:00.000 077 503.13 10430.15 52012.67 88888.00 2011-03-18 18:51:00.000 077 503.12 10429.82 52012.87 88888.00 2011-03-18 18:52:00.000 077 503.13 10429.72 52013.26 88888.00 2011-03-18 18:53:00.000 077 502.98 10429.96 52012.97 88888.00 2011-03-18 18:54:00.000 077 502.90 10430.01 52012.75 88888.00 2011-03-18 18:55:00.000 077 503.06 10430.49 52013.36 88888.00 2011-03-18 18:56:00.000 077 503.11 10430.41 52013.87 88888.00 2011-03-18 18:57:00.000 077 503.12 10429.88 52014.17 88888.00 2011-03-18 18:58:00.000 077 503.41 10429.70 52015.39 88888.00 2011-03-18 18:59:00.000 077 503.63 10430.00 52016.39 88888.00 2011-03-18 19:00:00.000 077 503.45 10430.11 52015.70 88888.00 2011-03-18 19:01:00.000 077 503.41 10430.03 52015.60 88888.00 2011-03-18 19:02:00.000 077 503.59 10430.63 52015.70 88888.00 2011-03-18 19:03:00.000 077 503.43 10431.37 52014.62 88888.00 2011-03-18 19:04:00.000 077 503.11 10431.37 52013.34 88888.00 2011-03-18 19:05:00.000 077 502.95 10431.28 52012.97 88888.00 2011-03-18 19:06:00.000 077 503.09 10431.19 52013.64 88888.00 2011-03-18 19:07:00.000 077 503.16 10430.72 52013.73 88888.00 2011-03-18 19:08:00.000 077 503.12 10430.11 52013.34 88888.00 2011-03-18 19:09:00.000 077 502.93 10430.01 52013.26 88888.00 2011-03-18 19:10:00.000 077 502.84 10430.48 52014.03 88888.00 2011-03-18 19:11:00.000 077 503.12 10431.25 52015.56 88888.00 2011-03-18 19:12:00.000 077 503.00 10431.02 52015.15 88888.00 2011-03-18 19:13:00.000 077 503.00 10430.81 52014.89 88888.00 2011-03-18 19:14:00.000 077 503.52 10430.40 52016.45 88888.00 2011-03-18 19:15:00.000 077 503.24 10431.01 52015.25 88888.00 2011-03-18 19:16:00.000 077 502.52 10429.91 52012.73 88888.00 2011-03-18 19:17:00.000 077 502.52 10430.43 52013.99 88888.00 2011-03-18 19:18:00.000 077 503.11 10431.49 52016.49 88888.00 2011-03-18 19:19:00.000 077 503.34 10431.57 52016.92 88888.00 2011-03-18 19:20:00.000 077 503.06 10431.45 52015.01 88888.00 2011-03-18 19:21:00.000 077 502.66 10432.60 52013.46 88888.00 2011-03-18 19:22:00.000 077 502.59 10433.51 52013.91 88888.00 2011-03-18 19:23:00.000 077 502.72 10432.30 52014.38 88888.00 2011-03-18 19:24:00.000 077 502.64 10430.83 52014.54 88888.00 2011-03-18 19:25:00.000 077 502.57 10431.01 52015.31 88888.00 2011-03-18 19:26:00.000 077 502.69 10431.20 52015.98 88888.00 2011-03-18 19:27:00.000 077 502.92 10431.82 52016.94 88888.00 2011-03-18 19:28:00.000 077 502.81 10432.06 52016.33 88888.00 2011-03-18 19:29:00.000 077 502.66 10432.21 52015.54 88888.00 2011-03-18 19:30:00.000 077 502.60 10432.41 52015.56 88888.00 2011-03-18 19:31:00.000 077 502.40 10432.09 52014.91 88888.00 2011-03-18 19:32:00.000 077 502.31 10431.86 52015.13 88888.00 2011-03-18 19:33:00.000 077 502.40 10432.14 52016.29 88888.00 2011-03-18 19:34:00.000 077 502.50 10431.76 52017.57 88888.00 2011-03-18 19:35:00.000 077 502.50 10431.31 52018.24 88888.00 2011-03-18 19:36:00.000 077 502.40 10430.71 52018.55 88888.00 2011-03-18 19:37:00.000 077 502.17 10430.47 52018.45 88888.00 2011-03-18 19:38:00.000 077 502.09 10430.02 52018.89 88888.00 2011-03-18 19:39:00.000 077 502.24 10430.05 52019.40 88888.00 2011-03-18 19:40:00.000 077 502.35 10431.50 52019.44 88888.00 2011-03-18 19:41:00.000 077 502.71 10432.99 52019.42 88888.00 2011-03-18 19:42:00.000 077 502.77 10432.99 52018.67 88888.00 2011-03-18 19:43:00.000 077 502.63 10432.70 52017.47 88888.00 2011-03-18 19:44:00.000 077 502.67 10432.21 52017.00 88888.00 2011-03-18 19:45:00.000 077 502.84 10431.53 52017.29 88888.00 2011-03-18 19:46:00.000 077 502.86 10431.21 52017.18 88888.00 2011-03-18 19:47:00.000 077 502.89 10430.68 52016.98 88888.00 2011-03-18 19:48:00.000 077 503.15 10429.83 52017.65 88888.00 2011-03-18 19:49:00.000 077 503.29 10429.96 52018.12 88888.00 2011-03-18 19:50:00.000 077 503.40 10430.17 52017.94 88888.00 2011-03-18 19:51:00.000 077 503.78 10428.42 52019.34 88888.00 2011-03-18 19:52:00.000 077 503.57 10427.45 52018.81 88888.00 2011-03-18 19:53:00.000 077 503.08 10424.90 52017.49 88888.00 2011-03-18 19:54:00.000 077 503.45 10422.34 52019.30 88888.00 2011-03-18 19:55:00.000 077 505.14 10418.10 52021.80 88888.00 2011-03-18 19:56:00.000 077 504.20 10414.82 52017.37 88888.00 2011-03-18 19:57:00.000 077 503.99 10415.86 52016.59 88888.00 2011-03-18 19:58:00.000 077 504.65 10416.11 52019.50 88888.00 2011-03-18 19:59:00.000 077 504.90 10416.52 52020.97 88888.00 2011-03-18 20:00:00.000 077 504.97 10414.97 52022.07 88888.00 2011-03-18 20:01:00.000 077 505.00 10416.79 52023.92 88888.00 2011-03-18 20:02:00.000 077 505.18 10417.02 52023.23 88888.00 2011-03-18 20:03:00.000 077 505.87 10417.52 52024.61 88888.00 2011-03-18 20:04:00.000 077 505.41 10417.04 52022.19 88888.00 2011-03-18 20:05:00.000 077 504.45 10416.65 52018.49 88888.00 2011-03-18 20:06:00.000 077 504.40 10418.33 52018.67 88888.00 2011-03-18 20:07:00.000 077 505.06 10420.72 52021.01 88888.00 2011-03-18 20:08:00.000 077 505.27 10421.81 52020.07 88888.00 2011-03-18 20:09:00.000 077 505.21 10425.33 52019.26 88888.00 2011-03-18 20:10:00.000 077 504.78 10427.05 52016.98 88888.00 2011-03-18 20:11:00.000 077 504.61 10426.53 52014.97 88888.00 2011-03-18 20:12:00.000 077 504.60 10426.12 52013.87 88888.00 2011-03-18 20:13:00.000 077 504.86 10425.22 52013.58 88888.00 2011-03-18 20:14:00.000 077 505.21 10425.23 52013.95 88888.00 2011-03-18 20:15:00.000 077 505.22 10425.74 52012.73 88888.00 2011-03-18 20:16:00.000 077 505.52 10425.82 52012.26 88888.00 2011-03-18 20:17:00.000 077 505.82 10425.78 52011.65 88888.00 2011-03-18 20:18:00.000 077 505.36 10425.30 52009.70 88888.00 2011-03-18 20:19:00.000 077 504.92 10427.04 52008.25 88888.00 2011-03-18 20:20:00.000 077 505.04 10429.14 52008.21 88888.00 2011-03-18 20:21:00.000 077 504.27 10428.05 52005.10 88888.00 2011-03-18 20:22:00.000 077 503.88 10426.03 52004.14 88888.00 2011-03-18 20:23:00.000 077 503.29 10425.60 52003.17 88888.00 2011-03-18 20:24:00.000 077 503.40 10424.15 52004.39 88888.00 2011-03-18 20:25:00.000 077 503.58 10422.51 52005.45 88888.00 2011-03-18 20:26:00.000 077 504.16 10422.06 52006.48 88888.00 2011-03-18 20:27:00.000 077 504.38 10422.04 52006.02 88888.00 2011-03-18 20:28:00.000 077 505.18 10422.23 52007.58 88888.00 2011-03-18 20:29:00.000 077 505.75 10421.54 52008.15 88888.00 2011-03-18 20:30:00.000 077 506.22 10422.31 52008.97 88888.00 2011-03-18 20:31:00.000 077 505.74 10422.35 52006.50 88888.00 2011-03-18 20:32:00.000 077 506.13 10423.28 52006.28 88888.00 2011-03-18 20:33:00.000 077 505.88 10423.75 52004.47 88888.00 2011-03-18 20:34:00.000 077 505.33 10423.97 52001.30 88888.00 2011-03-18 20:35:00.000 077 505.65 10424.65 52002.54 88888.00 2011-03-18 20:36:00.000 077 505.51 10423.62 52001.95 88888.00 2011-03-18 20:37:00.000 077 504.80 10422.72 52000.62 88888.00 2011-03-18 20:38:00.000 077 504.64 10423.76 52001.15 88888.00 2011-03-18 20:39:00.000 077 504.12 10423.30 51999.32 88888.00 2011-03-18 20:40:00.000 077 503.33 10421.70 51997.31 88888.00 2011-03-18 20:41:00.000 077 502.99 10421.57 51997.21 88888.00 2011-03-18 20:42:00.000 077 502.91 10422.26 51998.22 88888.00 2011-03-18 20:43:00.000 077 503.07 10422.49 51999.46 88888.00 2011-03-18 20:44:00.000 077 503.28 10422.24 52000.03 88888.00 2011-03-18 20:45:00.000 077 503.53 10422.04 52001.09 88888.00 2011-03-18 20:46:00.000 077 503.84 10422.30 52002.66 88888.00 2011-03-18 20:47:00.000 077 503.96 10421.56 52003.11 88888.00 2011-03-18 20:48:00.000 077 503.82 10421.12 52002.60 88888.00 2011-03-18 20:49:00.000 077 503.56 10420.29 52001.46 88888.00 2011-03-18 20:50:00.000 077 503.41 10419.93 52001.56 88888.00 2011-03-18 20:51:00.000 077 503.54 10419.86 52002.56 88888.00 2011-03-18 20:52:00.000 077 503.59 10420.35 52003.33 88888.00 2011-03-18 20:53:00.000 077 503.91 10421.01 52004.79 88888.00 2011-03-18 20:54:00.000 077 503.93 10421.80 52005.49 88888.00 2011-03-18 20:55:00.000 077 504.00 10422.82 52005.65 88888.00 2011-03-18 20:56:00.000 077 504.19 10423.91 52006.18 88888.00 2011-03-18 20:57:00.000 077 504.24 10424.77 52005.91 88888.00 2011-03-18 20:58:00.000 077 503.91 10425.04 52004.16 88888.00 2011-03-18 20:59:00.000 077 503.37 10424.79 52002.01 88888.00 2011-03-18 21:00:00.000 077 503.24 10423.03 52001.64 88888.00 2011-03-18 21:01:00.000 077 503.18 10422.36 52001.64 88888.00 2011-03-18 21:02:00.000 077 503.14 10422.83 52001.56 88888.00 2011-03-18 21:03:00.000 077 502.69 10423.12 51999.95 88888.00 2011-03-18 21:04:00.000 077 502.27 10423.36 51998.41 88888.00 2011-03-18 21:05:00.000 077 502.23 10423.43 51998.41 88888.00 2011-03-18 21:06:00.000 077 502.24 10423.35 51999.02 88888.00 2011-03-18 21:07:00.000 077 502.41 10422.71 51999.65 88888.00 2011-03-18 21:08:00.000 077 502.54 10422.78 52000.32 88888.00 2011-03-18 21:09:00.000 077 502.74 10423.51 52000.58 88888.00 2011-03-18 21:10:00.000 077 502.79 10423.53 52000.44 88888.00 2011-03-18 21:11:00.000 077 503.01 10423.47 52000.93 88888.00 2011-03-18 21:12:00.000 077 503.47 10424.29 52002.45 88888.00 2011-03-18 21:13:00.000 077 503.61 10424.65 52002.31 88888.00 2011-03-18 21:14:00.000 077 503.59 10424.54 52002.07 88888.00 2011-03-18 21:15:00.000 077 503.66 10424.39 52002.86 88888.00 2011-03-18 21:16:00.000 077 503.80 10424.30 52004.00 88888.00 2011-03-18 21:17:00.000 077 503.88 10424.02 52004.41 88888.00 2011-03-18 21:18:00.000 077 504.09 10424.36 52005.55 88888.00 2011-03-18 21:19:00.000 077 504.15 10423.93 52005.99 88888.00 2011-03-18 21:20:00.000 077 503.79 10423.72 52004.98 88888.00 2011-03-18 21:21:00.000 077 503.44 10424.25 52003.94 88888.00 2011-03-18 21:22:00.000 077 503.20 10424.40 52003.09 88888.00 2011-03-18 21:23:00.000 077 503.21 10424.97 52003.27 88888.00 2011-03-18 21:24:00.000 077 503.21 10426.43 52003.53 88888.00 2011-03-18 21:25:00.000 077 503.24 10427.13 52003.39 88888.00 2011-03-18 21:26:00.000 077 503.26 10427.49 52003.82 88888.00 2011-03-18 21:27:00.000 077 503.28 10427.96 52003.96 88888.00 2011-03-18 21:28:00.000 077 503.54 10427.53 52004.77 88888.00 2011-03-18 21:29:00.000 077 503.56 10426.78 52004.94 88888.00 2011-03-18 21:30:00.000 077 503.40 10426.61 52004.53 88888.00 2011-03-18 21:31:00.000 077 503.31 10427.05 52003.92 88888.00 2011-03-18 21:32:00.000 077 503.28 10427.03 52003.78 88888.00 2011-03-18 21:33:00.000 077 503.21 10427.02 52003.86 88888.00 2011-03-18 21:34:00.000 077 503.23 10426.86 52004.06 88888.00 2011-03-18 21:35:00.000 077 503.40 10426.71 52004.75 88888.00 2011-03-18 21:36:00.000 077 503.51 10426.45 52005.06 88888.00 2011-03-18 21:37:00.000 077 503.40 10426.38 52005.00 88888.00 2011-03-18 21:38:00.000 077 503.20 10426.43 52004.39 88888.00 2011-03-18 21:39:00.000 077 502.99 10425.89 52003.76 88888.00 2011-03-18 21:40:00.000 077 502.95 10425.84 52004.41 88888.00 2011-03-18 21:41:00.000 077 502.82 10426.41 52004.69 88888.00 2011-03-18 21:42:00.000 077 502.61 10426.57 52004.71 88888.00 2011-03-18 21:43:00.000 077 502.76 10426.89 52005.63 88888.00 2011-03-18 21:44:00.000 077 502.84 10427.20 52006.46 88888.00 2011-03-18 21:45:00.000 077 502.86 10427.34 52006.73 88888.00 2011-03-18 21:46:00.000 077 502.80 10427.34 52007.05 88888.00 2011-03-18 21:47:00.000 077 502.80 10427.46 52007.50 88888.00 2011-03-18 21:48:00.000 077 502.87 10427.53 52008.05 88888.00 2011-03-18 21:49:00.000 077 502.94 10427.25 52008.05 88888.00 2011-03-18 21:50:00.000 077 503.06 10426.85 52008.09 88888.00 2011-03-18 21:51:00.000 077 503.08 10426.71 52007.97 88888.00 2011-03-18 21:52:00.000 077 503.05 10426.85 52007.97 88888.00 2011-03-18 21:53:00.000 077 503.03 10427.25 52007.85 88888.00 2011-03-18 21:54:00.000 077 502.95 10427.25 52007.64 88888.00 2011-03-18 21:55:00.000 077 502.92 10427.12 52007.60 88888.00 2011-03-18 21:56:00.000 077 502.95 10427.23 52007.70 88888.00 2011-03-18 21:57:00.000 077 503.01 10427.11 52007.74 88888.00 2011-03-18 21:58:00.000 077 502.94 10426.92 52007.40 88888.00 2011-03-18 21:59:00.000 077 502.82 10426.63 52006.97 88888.00 2011-03-18 22:00:00.000 077 502.79 10426.63 52006.99 88888.00 2011-03-18 22:01:00.000 077 502.80 10426.87 52006.95 88888.00 2011-03-18 22:02:00.000 077 502.81 10427.16 52006.89 88888.00 2011-03-18 22:03:00.000 077 502.81 10427.89 52006.93 88888.00 2011-03-18 22:04:00.000 077 502.81 10428.62 52006.81 88888.00 2011-03-18 22:05:00.000 077 502.73 10428.58 52006.65 88888.00 2011-03-18 22:06:00.000 077 502.74 10428.27 52006.73 88888.00 2011-03-18 22:07:00.000 077 502.71 10428.01 52006.97 88888.00 2011-03-18 22:08:00.000 077 502.66 10427.74 52007.03 88888.00 2011-03-18 22:09:00.000 077 502.58 10427.65 52007.07 88888.00 2011-03-18 22:10:00.000 077 502.62 10427.65 52007.34 88888.00 2011-03-18 22:11:00.000 077 502.68 10427.82 52007.89 88888.00 2011-03-18 22:12:00.000 077 502.73 10428.03 52008.03 88888.00 2011-03-18 22:13:00.000 077 502.61 10428.02 52007.76 88888.00 2011-03-18 22:14:00.000 077 502.47 10428.07 52007.74 88888.00 2011-03-18 22:15:00.000 077 502.49 10428.05 52008.19 88888.00 2011-03-18 22:16:00.000 077 502.43 10428.47 52008.68 88888.00 2011-03-18 22:17:00.000 077 502.38 10428.98 52009.09 88888.00 2011-03-18 22:18:00.000 077 502.49 10428.30 52009.56 88888.00 2011-03-18 22:19:00.000 077 502.54 10426.49 52009.76 88888.00 2011-03-18 22:20:00.000 077 502.72 10424.89 52010.94 88888.00 2011-03-18 22:21:00.000 077 502.87 10423.99 52011.92 88888.00 2011-03-18 22:22:00.000 077 502.89 10423.76 52012.12 88888.00 2011-03-18 22:23:00.000 077 502.90 10422.95 52011.75 88888.00 2011-03-18 22:24:00.000 077 502.97 10422.08 52012.08 88888.00 2011-03-18 22:25:00.000 077 503.17 10422.13 52013.58 88888.00 2011-03-18 22:26:00.000 077 503.46 10422.22 52014.82 88888.00 2011-03-18 22:27:00.000 077 503.56 10422.22 52015.39 88888.00 2011-03-18 22:28:00.000 077 503.55 10422.00 52015.05 88888.00 2011-03-18 22:29:00.000 077 503.51 10421.67 52014.64 88888.00 2011-03-18 22:30:00.000 077 503.60 10421.61 52014.80 88888.00 2011-03-18 22:31:00.000 077 503.87 10421.37 52015.35 88888.00 2011-03-18 22:32:00.000 077 504.16 10420.96 52015.39 88888.00 2011-03-18 22:33:00.000 077 504.24 10420.24 52014.95 88888.00 2011-03-18 22:34:00.000 077 504.30 10419.69 52014.25 88888.00 2011-03-18 22:35:00.000 077 504.43 10419.25 52013.34 88888.00 2011-03-18 22:36:00.000 077 504.69 10419.45 52012.85 88888.00 2011-03-18 22:37:00.000 077 504.80 10419.95 52011.92 88888.00 2011-03-18 22:38:00.000 077 504.78 10419.91 52010.57 88888.00 2011-03-18 22:39:00.000 077 504.77 10419.23 52009.35 88888.00 2011-03-18 22:40:00.000 077 504.71 10418.88 52008.56 88888.00 2011-03-18 22:41:00.000 077 504.60 10418.81 52008.25 88888.00 2011-03-18 22:42:00.000 077 504.37 10418.94 52007.34 88888.00 2011-03-18 22:43:00.000 077 504.16 10419.35 52006.38 88888.00 2011-03-18 22:44:00.000 077 504.06 10419.18 52005.79 88888.00 2011-03-18 22:45:00.000 077 504.03 10419.37 52005.53 88888.00 2011-03-18 22:46:00.000 077 504.02 10419.91 52005.40 88888.00 2011-03-18 22:47:00.000 077 504.12 10419.47 52005.40 88888.00 2011-03-18 22:48:00.000 077 504.11 10419.66 52005.69 88888.00 2011-03-18 22:49:00.000 077 504.21 10418.87 52005.77 88888.00 2011-03-18 22:50:00.000 077 504.38 10417.95 52006.16 88888.00 2011-03-18 22:51:00.000 077 504.19 10418.73 52006.06 88888.00 2011-03-18 22:52:00.000 077 503.93 10420.01 52005.77 88888.00 2011-03-18 22:53:00.000 077 503.81 10420.29 52005.93 88888.00 2011-03-18 22:54:00.000 077 503.74 10420.59 52006.30 88888.00 2011-03-18 22:55:00.000 077 503.72 10420.59 52006.87 88888.00 2011-03-18 22:56:00.000 077 503.78 10420.83 52007.85 88888.00 2011-03-18 22:57:00.000 077 503.92 10420.29 52008.62 88888.00 2011-03-18 22:58:00.000 077 503.97 10419.08 52009.13 88888.00 2011-03-18 22:59:00.000 077 504.19 10417.55 52010.08 88888.00 2011-03-18 23:00:00.000 077 504.27 10416.82 52010.23 88888.00 2011-03-18 23:01:00.000 077 504.17 10417.03 52009.76 88888.00 2011-03-18 23:02:00.000 077 504.36 10418.33 52010.76 88888.00 2011-03-18 23:03:00.000 077 504.31 10419.36 52010.84 88888.00 2011-03-18 23:04:00.000 077 504.09 10420.63 52010.27 88888.00 2011-03-18 23:05:00.000 077 504.17 10419.86 52010.47 88888.00 2011-03-18 23:06:00.000 077 504.31 10419.71 52011.00 88888.00 2011-03-18 23:07:00.000 077 504.51 10420.17 52011.61 88888.00 2011-03-18 23:08:00.000 077 504.58 10419.73 52011.30 88888.00 2011-03-18 23:09:00.000 077 504.67 10419.57 52011.14 88888.00 2011-03-18 23:10:00.000 077 504.77 10419.17 52011.14 88888.00 2011-03-18 23:11:00.000 077 504.85 10419.46 52011.53 88888.00 2011-03-18 23:12:00.000 077 504.86 10419.59 52011.57 88888.00 2011-03-18 23:13:00.000 077 504.86 10419.81 52011.79 88888.00 2011-03-18 23:14:00.000 077 504.71 10419.53 52011.92 88888.00 2011-03-18 23:15:00.000 077 504.44 10418.88 52011.37 88888.00 2011-03-18 23:16:00.000 077 504.39 10418.39 52011.57 88888.00 2011-03-18 23:17:00.000 077 504.32 10418.43 52011.57 88888.00 2011-03-18 23:18:00.000 077 504.35 10418.31 52011.73 88888.00 2011-03-18 23:19:00.000 077 504.30 10417.88 52011.55 88888.00 2011-03-18 23:20:00.000 077 504.33 10417.37 52011.63 88888.00 2011-03-18 23:21:00.000 077 504.32 10417.88 52011.73 88888.00 2011-03-18 23:22:00.000 077 504.30 10418.45 52011.37 88888.00 2011-03-18 23:23:00.000 077 504.36 10418.13 52011.08 88888.00 2011-03-18 23:24:00.000 077 504.59 10418.04 52011.39 88888.00 2011-03-18 23:25:00.000 077 504.66 10417.60 52011.12 88888.00 2011-03-18 23:26:00.000 077 504.75 10417.93 52010.39 88888.00 2011-03-18 23:27:00.000 077 504.66 10418.05 52008.92 88888.00 2011-03-18 23:28:00.000 077 504.55 10417.22 52007.05 88888.00 2011-03-18 23:29:00.000 077 504.67 10416.72 52006.56 88888.00 2011-03-18 23:30:00.000 077 504.64 10416.42 52005.77 88888.00 2011-03-18 23:31:00.000 077 504.76 10416.87 52005.61 88888.00 2011-03-18 23:32:00.000 077 504.83 10416.65 52005.22 88888.00 2011-03-18 23:33:00.000 077 504.62 10414.83 52003.92 88888.00 2011-03-18 23:34:00.000 077 504.39 10413.73 52002.66 88888.00 2011-03-18 23:35:00.000 077 504.50 10413.44 52002.43 88888.00 2011-03-18 23:36:00.000 077 504.51 10414.17 52002.37 88888.00 2011-03-18 23:37:00.000 077 504.07 10413.67 52000.87 88888.00 2011-03-18 23:38:00.000 077 503.88 10413.80 51999.42 88888.00 2011-03-18 23:39:00.000 077 503.86 10414.51 51998.53 88888.00 2011-03-18 23:40:00.000 077 503.97 10415.80 51997.61 88888.00 2011-03-18 23:41:00.000 077 504.01 10417.53 51997.65 88888.00 2011-03-18 23:42:00.000 077 503.64 10417.36 51996.03 88888.00 2011-03-18 23:43:00.000 077 503.52 10416.81 51994.52 88888.00 2011-03-18 23:44:00.000 077 503.36 10416.37 51993.16 88888.00 2011-03-18 23:45:00.000 077 503.78 10417.92 51994.68 88888.00 2011-03-18 23:46:00.000 077 503.87 10418.17 51995.82 88888.00 2011-03-18 23:47:00.000 077 503.71 10416.33 51995.31 88888.00 2011-03-18 23:48:00.000 077 503.58 10417.14 51995.60 88888.00 2011-03-18 23:49:00.000 077 503.83 10417.68 51998.02 88888.00 2011-03-18 23:50:00.000 077 504.24 10417.08 51999.97 88888.00 2011-03-18 23:51:00.000 077 504.16 10416.57 51999.61 88888.00 2011-03-18 23:52:00.000 077 504.08 10415.54 51998.59 88888.00 2011-03-18 23:53:00.000 077 504.27 10416.35 51998.73 88888.00 2011-03-18 23:54:00.000 077 504.57 10417.61 52000.03 88888.00 2011-03-18 23:55:00.000 077 504.56 10417.55 51999.22 88888.00 2011-03-18 23:56:00.000 077 504.69 10417.70 51998.91 88888.00 2011-03-18 23:57:00.000 077 504.94 10418.23 51999.46 88888.00 2011-03-18 23:58:00.000 077 505.15 10419.06 51999.69 88888.00 2011-03-18 23:59:00.000 077 505.07 10418.85 51998.81 88888.00