Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-03-17 00:00:00.000 076 504.61 10428.03 52019.22 88888.00 2011-03-17 00:01:00.000 076 504.43 10428.78 52017.86 88888.00 2011-03-17 00:02:00.000 076 504.12 10429.26 52015.94 88888.00 2011-03-17 00:03:00.000 076 503.84 10429.69 52014.30 88888.00 2011-03-17 00:04:00.000 076 503.55 10430.16 52013.16 88888.00 2011-03-17 00:05:00.000 076 503.43 10430.39 52012.48 88888.00 2011-03-17 00:06:00.000 076 503.45 10430.66 52012.65 88888.00 2011-03-17 00:07:00.000 076 503.38 10431.06 52012.51 88888.00 2011-03-17 00:08:00.000 076 503.41 10430.56 52012.59 88888.00 2011-03-17 00:09:00.000 076 503.60 10429.49 52013.69 88888.00 2011-03-17 00:10:00.000 076 504.01 10428.52 52016.11 88888.00 2011-03-17 00:11:00.000 076 504.58 10428.22 52018.32 88888.00 2011-03-17 00:12:00.000 076 504.81 10428.35 52018.83 88888.00 2011-03-17 00:13:00.000 076 504.88 10428.77 52018.85 88888.00 2011-03-17 00:14:00.000 076 504.68 10429.16 52017.39 88888.00 2011-03-17 00:15:00.000 076 504.45 10429.43 52016.07 88888.00 2011-03-17 00:16:00.000 076 504.34 10429.38 52015.41 88888.00 2011-03-17 00:17:00.000 076 504.32 10429.28 52015.33 88888.00 2011-03-17 00:18:00.000 076 504.35 10429.01 52015.64 88888.00 2011-03-17 00:19:00.000 076 504.45 10428.63 52016.09 88888.00 2011-03-17 00:20:00.000 076 504.55 10428.86 52016.37 88888.00 2011-03-17 00:21:00.000 076 504.53 10429.23 52016.15 88888.00 2011-03-17 00:22:00.000 076 504.53 10429.72 52015.62 88888.00 2011-03-17 00:23:00.000 076 504.42 10430.00 52014.84 88888.00 2011-03-17 00:24:00.000 076 504.38 10430.09 52014.34 88888.00 2011-03-17 00:25:00.000 076 504.29 10429.99 52014.17 88888.00 2011-03-17 00:26:00.000 076 504.30 10430.01 52014.38 88888.00 2011-03-17 00:27:00.000 076 504.37 10430.17 52014.66 88888.00 2011-03-17 00:28:00.000 076 504.47 10430.67 52014.87 88888.00 2011-03-17 00:29:00.000 076 504.52 10431.12 52014.66 88888.00 2011-03-17 00:30:00.000 076 504.44 10431.32 52014.01 88888.00 2011-03-17 00:31:00.000 076 504.27 10431.25 52013.30 88888.00 2011-03-17 00:32:00.000 076 504.10 10430.93 52012.85 88888.00 2011-03-17 00:33:00.000 076 504.10 10430.46 52013.12 88888.00 2011-03-17 00:34:00.000 076 504.19 10430.41 52013.87 88888.00 2011-03-17 00:35:00.000 076 504.40 10430.60 52014.74 88888.00 2011-03-17 00:36:00.000 076 504.51 10431.02 52014.93 88888.00 2011-03-17 00:37:00.000 076 504.47 10431.42 52014.52 88888.00 2011-03-17 00:38:00.000 076 504.23 10431.59 52013.36 88888.00 2011-03-17 00:39:00.000 076 504.05 10431.29 52012.67 88888.00 2011-03-17 00:40:00.000 076 504.04 10431.01 52013.10 88888.00 2011-03-17 00:41:00.000 076 504.16 10430.83 52013.83 88888.00 2011-03-17 00:42:00.000 076 504.20 10430.90 52014.36 88888.00 2011-03-17 00:43:00.000 076 504.30 10431.11 52014.54 88888.00 2011-03-17 00:44:00.000 076 504.26 10431.29 52014.15 88888.00 2011-03-17 00:45:00.000 076 504.19 10431.18 52013.81 88888.00 2011-03-17 00:46:00.000 076 504.22 10431.06 52013.83 88888.00 2011-03-17 00:47:00.000 076 504.16 10430.89 52013.89 88888.00 2011-03-17 00:48:00.000 076 504.18 10430.79 52013.99 88888.00 2011-03-17 00:49:00.000 076 504.16 10430.73 52014.13 88888.00 2011-03-17 00:50:00.000 076 504.25 10430.61 52014.50 88888.00 2011-03-17 00:51:00.000 076 504.25 10430.49 52014.68 88888.00 2011-03-17 00:52:00.000 076 504.44 10430.28 52015.25 88888.00 2011-03-17 00:53:00.000 076 504.59 10430.45 52015.78 88888.00 2011-03-17 00:54:00.000 076 504.49 10430.85 52015.01 88888.00 2011-03-17 00:55:00.000 076 504.41 10431.26 52014.19 88888.00 2011-03-17 00:56:00.000 076 504.22 10431.26 52013.52 88888.00 2011-03-17 00:57:00.000 076 504.18 10431.02 52013.26 88888.00 2011-03-17 00:58:00.000 076 504.25 10430.59 52013.87 88888.00 2011-03-17 00:59:00.000 076 504.36 10430.32 52014.56 88888.00 2011-03-17 01:00:00.000 076 504.57 10429.56 52015.52 88888.00 2011-03-17 01:01:00.000 076 504.81 10428.80 52016.76 88888.00 2011-03-17 01:02:00.000 076 505.13 10427.97 52018.28 88888.00 2011-03-17 01:03:00.000 076 505.33 10427.86 52018.85 88888.00 2011-03-17 01:04:00.000 076 505.58 10428.06 52019.48 88888.00 2011-03-17 01:05:00.000 076 505.66 10428.54 52019.24 88888.00 2011-03-17 01:06:00.000 076 505.58 10428.84 52018.49 88888.00 2011-03-17 01:07:00.000 076 505.23 10429.66 52016.76 88888.00 2011-03-17 01:08:00.000 076 504.78 10430.31 52014.76 88888.00 2011-03-17 01:09:00.000 076 504.41 10430.77 52012.85 88888.00 2011-03-17 01:10:00.000 076 504.10 10430.73 52011.53 88888.00 2011-03-17 01:11:00.000 076 503.88 10430.26 52011.26 88888.00 2011-03-17 01:12:00.000 076 503.86 10429.51 52011.92 88888.00 2011-03-17 01:13:00.000 076 503.99 10428.89 52013.14 88888.00 2011-03-17 01:14:00.000 076 504.17 10428.59 52014.38 88888.00 2011-03-17 01:15:00.000 076 504.43 10428.69 52015.44 88888.00 2011-03-17 01:16:00.000 076 504.63 10428.87 52015.96 88888.00 2011-03-17 01:17:00.000 076 504.66 10429.20 52015.78 88888.00 2011-03-17 01:18:00.000 076 504.57 10429.56 52015.31 88888.00 2011-03-17 01:19:00.000 076 504.47 10429.90 52014.52 88888.00 2011-03-17 01:20:00.000 076 504.38 10430.22 52013.83 88888.00 2011-03-17 01:21:00.000 076 504.29 10430.41 52013.22 88888.00 2011-03-17 01:22:00.000 076 504.11 10430.54 52012.63 88888.00 2011-03-17 01:23:00.000 076 504.00 10430.27 52012.28 88888.00 2011-03-17 01:24:00.000 076 503.94 10429.78 52012.42 88888.00 2011-03-17 01:25:00.000 076 503.92 10429.15 52013.01 88888.00 2011-03-17 01:26:00.000 076 504.02 10429.13 52013.73 88888.00 2011-03-17 01:27:00.000 076 504.13 10429.43 52014.03 88888.00 2011-03-17 01:28:00.000 076 504.13 10429.55 52013.99 88888.00 2011-03-17 01:29:00.000 076 504.13 10429.53 52013.77 88888.00 2011-03-17 01:30:00.000 076 504.01 10429.58 52013.42 88888.00 2011-03-17 01:31:00.000 076 503.88 10429.43 52013.03 88888.00 2011-03-17 01:32:00.000 076 503.89 10429.53 52013.20 88888.00 2011-03-17 01:33:00.000 076 503.93 10429.43 52013.28 88888.00 2011-03-17 01:34:00.000 076 503.97 10429.52 52013.46 88888.00 2011-03-17 01:35:00.000 076 504.05 10429.83 52013.44 88888.00 2011-03-17 01:36:00.000 076 504.12 10429.75 52013.38 88888.00 2011-03-17 01:37:00.000 076 504.13 10429.45 52013.50 88888.00 2011-03-17 01:38:00.000 076 504.14 10429.02 52013.89 88888.00 2011-03-17 01:39:00.000 076 504.28 10428.74 52014.42 88888.00 2011-03-17 01:40:00.000 076 504.43 10429.02 52015.03 88888.00 2011-03-17 01:41:00.000 076 504.49 10429.45 52014.91 88888.00 2011-03-17 01:42:00.000 076 504.35 10429.85 52014.38 88888.00 2011-03-17 01:43:00.000 076 504.24 10430.02 52013.66 88888.00 2011-03-17 01:44:00.000 076 504.08 10429.83 52012.95 88888.00 2011-03-17 01:45:00.000 076 504.11 10429.44 52013.12 88888.00 2011-03-17 01:46:00.000 076 504.01 10429.52 52013.10 88888.00 2011-03-17 01:47:00.000 076 504.05 10429.30 52013.34 88888.00 2011-03-17 01:48:00.000 076 504.01 10429.48 52013.30 88888.00 2011-03-17 01:49:00.000 076 503.97 10429.58 52013.01 88888.00 2011-03-17 01:50:00.000 076 503.90 10429.59 52012.83 88888.00 2011-03-17 01:51:00.000 076 503.94 10429.33 52012.95 88888.00 2011-03-17 01:52:00.000 076 504.01 10429.09 52013.30 88888.00 2011-03-17 01:53:00.000 076 504.04 10429.20 52013.62 88888.00 2011-03-17 01:54:00.000 076 504.02 10429.50 52013.40 88888.00 2011-03-17 01:55:00.000 076 503.98 10429.96 52013.07 88888.00 2011-03-17 01:56:00.000 076 503.96 10430.09 52012.95 88888.00 2011-03-17 01:57:00.000 076 503.88 10430.06 52012.83 88888.00 2011-03-17 01:58:00.000 076 503.89 10429.53 52013.01 88888.00 2011-03-17 01:59:00.000 076 504.01 10429.23 52013.58 88888.00 2011-03-17 02:00:00.000 076 504.20 10429.49 52014.34 88888.00 2011-03-17 02:01:00.000 076 504.29 10429.80 52014.44 88888.00 2011-03-17 02:02:00.000 076 504.31 10430.46 52014.11 88888.00 2011-03-17 02:03:00.000 076 504.13 10430.73 52013.14 88888.00 2011-03-17 02:04:00.000 076 503.91 10430.41 52012.14 88888.00 2011-03-17 02:05:00.000 076 503.87 10429.71 52012.38 88888.00 2011-03-17 02:06:00.000 076 504.00 10429.05 52013.24 88888.00 2011-03-17 02:07:00.000 076 504.23 10428.92 52014.38 88888.00 2011-03-17 02:08:00.000 076 504.45 10429.31 52014.93 88888.00 2011-03-17 02:09:00.000 076 504.60 10429.82 52015.31 88888.00 2011-03-17 02:10:00.000 076 504.46 10430.38 52014.46 88888.00 2011-03-17 02:11:00.000 076 504.33 10430.11 52013.75 88888.00 2011-03-17 02:12:00.000 076 504.28 10430.01 52013.64 88888.00 2011-03-17 02:13:00.000 076 504.38 10429.52 52013.95 88888.00 2011-03-17 02:14:00.000 076 504.60 10429.66 52014.70 88888.00 2011-03-17 02:15:00.000 076 504.74 10430.18 52015.15 88888.00 2011-03-17 02:16:00.000 076 504.67 10430.77 52014.48 88888.00 2011-03-17 02:17:00.000 076 504.48 10431.24 52013.30 88888.00 2011-03-17 02:18:00.000 076 504.15 10431.24 52012.22 88888.00 2011-03-17 02:19:00.000 076 504.00 10430.84 52011.73 88888.00 2011-03-17 02:20:00.000 076 503.98 10430.31 52011.98 88888.00 2011-03-17 02:21:00.000 076 504.15 10429.73 52012.85 88888.00 2011-03-17 02:22:00.000 076 504.32 10429.52 52013.81 88888.00 2011-03-17 02:23:00.000 076 504.43 10429.77 52014.38 88888.00 2011-03-17 02:24:00.000 076 504.35 10429.91 52013.89 88888.00 2011-03-17 02:25:00.000 076 504.33 10430.01 52013.73 88888.00 2011-03-17 02:26:00.000 076 504.31 10429.58 52013.83 88888.00 2011-03-17 02:27:00.000 076 504.48 10429.27 52014.42 88888.00 2011-03-17 02:28:00.000 076 504.65 10429.24 52015.03 88888.00 2011-03-17 02:29:00.000 076 504.72 10429.73 52015.03 88888.00 2011-03-17 02:30:00.000 076 504.68 10429.95 52014.68 88888.00 2011-03-17 02:31:00.000 076 504.50 10430.27 52013.81 88888.00 2011-03-17 02:32:00.000 076 504.33 10430.23 52013.26 88888.00 2011-03-17 02:33:00.000 076 504.20 10430.26 52012.83 88888.00 2011-03-17 02:34:00.000 076 504.10 10429.87 52012.73 88888.00 2011-03-17 02:35:00.000 076 504.11 10429.61 52013.12 88888.00 2011-03-17 02:36:00.000 076 504.26 10429.21 52013.66 88888.00 2011-03-17 02:37:00.000 076 504.28 10428.99 52014.15 88888.00 2011-03-17 02:38:00.000 076 504.32 10428.75 52014.36 88888.00 2011-03-17 02:39:00.000 076 504.37 10428.87 52014.48 88888.00 2011-03-17 02:40:00.000 076 504.34 10428.30 52014.50 88888.00 2011-03-17 02:41:00.000 076 504.46 10427.17 52015.05 88888.00 2011-03-17 02:42:00.000 076 504.83 10427.42 52016.59 88888.00 2011-03-17 02:43:00.000 076 505.04 10428.25 52016.98 88888.00 2011-03-17 02:44:00.000 076 505.18 10428.07 52017.02 88888.00 2011-03-17 02:45:00.000 076 505.19 10428.28 52016.82 88888.00 2011-03-17 02:46:00.000 076 504.96 10429.04 52015.54 88888.00 2011-03-17 02:47:00.000 076 504.65 10429.95 52013.95 88888.00 2011-03-17 02:48:00.000 076 504.30 10430.23 52012.42 88888.00 2011-03-17 02:49:00.000 076 504.02 10429.82 52011.22 88888.00 2011-03-17 02:50:00.000 076 504.09 10429.06 52011.96 88888.00 2011-03-17 02:51:00.000 076 504.34 10428.24 52013.56 88888.00 2011-03-17 02:52:00.000 076 99999.00 99999.00 99999.00 88888.00 2011-03-17 02:53:00.000 076 99999.00 99999.00 99999.00 88888.00 2011-03-17 02:54:00.000 076 99999.00 99999.00 99999.00 88888.00 2011-03-17 02:55:00.000 076 99999.00 99999.00 99999.00 88888.00 2011-03-17 02:56:00.000 076 99999.00 99999.00 99999.00 88888.00 2011-03-17 02:57:00.000 076 99999.00 99999.00 99999.00 88888.00 2011-03-17 02:58:00.000 076 99999.00 99999.00 99999.00 88888.00 2011-03-17 02:59:00.000 076 99999.00 99999.00 99999.00 88888.00 2011-03-17 03:00:00.000 076 503.97 10430.33 52010.21 88888.00 2011-03-17 03:01:00.000 076 503.92 10428.98 52010.98 88888.00 2011-03-17 03:02:00.000 076 504.16 10428.25 52013.05 88888.00 2011-03-17 03:03:00.000 076 504.46 10428.23 52014.36 88888.00 2011-03-17 03:04:00.000 076 504.72 10428.59 52015.07 88888.00 2011-03-17 03:05:00.000 076 504.77 10429.65 52014.48 88888.00 2011-03-17 03:06:00.000 076 504.70 10431.07 52012.93 88888.00 2011-03-17 03:07:00.000 076 504.43 10432.13 52010.90 88888.00 2011-03-17 03:08:00.000 076 504.02 10432.71 52008.58 88888.00 2011-03-17 03:09:00.000 076 503.58 10433.15 52007.15 88888.00 2011-03-17 03:10:00.000 076 503.28 10432.46 52006.44 88888.00 2011-03-17 03:11:00.000 076 503.10 10430.88 52007.38 88888.00 2011-03-17 03:12:00.000 076 503.29 10430.53 52009.19 88888.00 2011-03-17 03:13:00.000 076 503.10 10430.47 52009.56 88888.00 2011-03-17 03:14:00.000 076 503.00 10428.23 52009.98 88888.00 2011-03-17 03:15:00.000 076 503.41 10425.90 52012.61 88888.00 2011-03-17 03:16:00.000 076 504.50 10422.51 52017.71 88888.00 2011-03-17 03:17:00.000 076 505.49 10421.52 52021.52 88888.00 2011-03-17 03:18:00.000 076 506.42 10425.94 52021.74 88888.00 2011-03-17 03:19:00.000 076 505.92 10432.40 52015.39 88888.00 2011-03-17 03:20:00.000 076 504.04 10436.60 52005.22 88888.00 2011-03-17 03:21:00.000 076 501.87 10436.98 51996.88 88888.00 2011-03-17 03:22:00.000 076 500.21 10431.70 51994.89 88888.00 2011-03-17 03:23:00.000 076 500.47 10424.38 52001.64 88888.00 2011-03-17 03:24:00.000 076 502.81 10418.92 52015.21 88888.00 2011-03-17 03:25:00.000 076 505.11 10417.89 52025.00 88888.00 2011-03-17 03:26:00.000 076 506.48 10421.78 52027.32 88888.00 2011-03-17 03:27:00.000 076 506.15 10428.33 52020.93 88888.00 2011-03-17 03:28:00.000 076 504.52 10432.87 52009.68 88888.00 2011-03-17 03:29:00.000 076 502.84 10433.02 52001.97 88888.00 2011-03-17 03:30:00.000 076 501.89 10430.39 51999.87 88888.00 2011-03-17 03:31:00.000 076 502.63 10427.19 52005.34 88888.00 2011-03-17 03:32:00.000 076 503.66 10426.95 52011.30 88888.00 2011-03-17 03:33:00.000 076 503.35 10428.07 52010.76 88888.00 2011-03-17 03:34:00.000 076 502.56 10430.40 52006.81 88888.00 2011-03-17 03:35:00.000 076 501.90 10430.70 52003.70 88888.00 2011-03-17 03:36:00.000 076 501.93 10425.92 52005.38 88888.00 2011-03-17 03:37:00.000 076 503.10 10421.91 52012.71 88888.00 2011-03-17 03:38:00.000 076 504.33 10420.14 52017.96 88888.00 2011-03-17 03:39:00.000 076 505.33 10422.61 52019.04 88888.00 2011-03-17 03:40:00.000 076 505.70 10427.89 52015.76 88888.00 2011-03-17 03:41:00.000 076 504.85 10431.19 52008.78 88888.00 2011-03-17 03:42:00.000 076 504.12 10429.95 52005.28 88888.00 2011-03-17 03:43:00.000 076 503.62 10427.93 52005.06 88888.00 2011-03-17 03:44:00.000 076 503.45 10426.14 52006.56 88888.00 2011-03-17 03:45:00.000 076 504.39 10426.35 52009.58 88888.00 2011-03-17 03:46:00.000 076 504.38 10426.59 52009.76 88888.00 2011-03-17 03:47:00.000 076 504.83 10427.87 52009.47 88888.00 2011-03-17 03:48:00.000 076 504.84 10427.05 52009.56 88888.00 2011-03-17 03:49:00.000 076 504.31 10426.89 52007.13 88888.00 2011-03-17 03:50:00.000 076 504.41 10425.74 52007.40 88888.00 2011-03-17 03:51:00.000 076 505.26 10424.93 52009.98 88888.00 2011-03-17 03:52:00.000 076 505.77 10424.96 52011.85 88888.00 2011-03-17 03:53:00.000 076 505.37 10425.22 52009.68 88888.00 2011-03-17 03:54:00.000 076 505.04 10423.49 52008.42 88888.00 2011-03-17 03:55:00.000 076 505.52 10422.09 52009.68 88888.00 2011-03-17 03:56:00.000 076 506.47 10422.85 52012.44 88888.00 2011-03-17 03:57:00.000 076 506.51 10422.02 52012.28 88888.00 2011-03-17 03:58:00.000 076 506.27 10421.70 52010.51 88888.00 2011-03-17 03:59:00.000 076 506.32 10421.46 52010.69 88888.00 2011-03-17 04:00:00.000 076 506.14 10421.57 52010.37 88888.00 2011-03-17 04:01:00.000 076 505.78 10421.40 52009.45 88888.00 2011-03-17 04:02:00.000 076 505.48 10420.22 52008.66 88888.00 2011-03-17 04:03:00.000 076 505.11 10417.98 52007.95 88888.00 2011-03-17 04:04:00.000 076 505.65 10416.73 52009.90 88888.00 2011-03-17 04:05:00.000 076 506.38 10416.93 52011.45 88888.00 2011-03-17 04:06:00.000 076 506.59 10419.28 52010.02 88888.00 2011-03-17 04:07:00.000 076 505.96 10420.07 52006.30 88888.00 2011-03-17 04:08:00.000 076 504.56 10419.50 52001.54 88888.00 2011-03-17 04:09:00.000 076 503.66 10417.08 52000.12 88888.00 2011-03-17 04:10:00.000 076 503.40 10416.70 52000.83 88888.00 2011-03-17 04:11:00.000 076 504.09 10417.72 52002.82 88888.00 2011-03-17 04:12:00.000 076 505.10 10419.28 52005.67 88888.00 2011-03-17 04:13:00.000 076 505.63 10417.71 52007.93 88888.00 2011-03-17 04:14:00.000 076 505.83 10416.15 52009.64 88888.00 2011-03-17 04:15:00.000 076 505.71 10415.39 52010.21 88888.00 2011-03-17 04:16:00.000 076 505.67 10415.27 52009.82 88888.00 2011-03-17 04:17:00.000 076 505.88 10416.91 52008.82 88888.00 2011-03-17 04:18:00.000 076 506.25 10419.14 52007.22 88888.00 2011-03-17 04:19:00.000 076 506.43 10420.59 52005.65 88888.00 2011-03-17 04:20:00.000 076 505.87 10422.20 52002.05 88888.00 2011-03-17 04:21:00.000 076 504.98 10422.28 51998.59 88888.00 2011-03-17 04:22:00.000 076 504.72 10422.73 51997.47 88888.00 2011-03-17 04:23:00.000 076 504.80 10422.76 51998.06 88888.00 2011-03-17 04:24:00.000 076 504.81 10423.12 51998.45 88888.00 2011-03-17 04:25:00.000 076 504.66 10423.40 51997.71 88888.00 2011-03-17 04:26:00.000 076 504.88 10423.05 51997.90 88888.00 2011-03-17 04:27:00.000 076 504.94 10423.58 51997.71 88888.00 2011-03-17 04:28:00.000 076 504.74 10422.24 51997.43 88888.00 2011-03-17 04:29:00.000 076 504.65 10422.03 51997.47 88888.00 2011-03-17 04:30:00.000 076 505.09 10422.41 51998.94 88888.00 2011-03-17 04:31:00.000 076 504.90 10421.71 51999.26 88888.00 2011-03-17 04:32:00.000 076 504.34 10422.34 51996.80 88888.00 2011-03-17 04:33:00.000 076 503.91 10421.78 51995.60 88888.00 2011-03-17 04:34:00.000 076 503.70 10421.97 51994.24 88888.00 2011-03-17 04:35:00.000 076 503.82 10422.22 51995.29 88888.00 2011-03-17 04:36:00.000 076 503.85 10420.49 51996.66 88888.00 2011-03-17 04:37:00.000 076 504.07 10420.47 51998.63 88888.00 2011-03-17 04:38:00.000 076 504.23 10420.66 51999.18 88888.00 2011-03-17 04:39:00.000 076 504.67 10422.16 51999.30 88888.00 2011-03-17 04:40:00.000 076 504.73 10423.04 51997.73 88888.00 2011-03-17 04:41:00.000 076 504.51 10423.65 51996.21 88888.00 2011-03-17 04:42:00.000 076 504.31 10421.89 51996.13 88888.00 2011-03-17 04:43:00.000 076 504.04 10420.12 51997.39 88888.00 2011-03-17 04:44:00.000 076 504.36 10420.34 51999.36 88888.00 2011-03-17 04:45:00.000 076 504.65 10421.30 51999.69 88888.00 2011-03-17 04:46:00.000 076 504.48 10424.14 51996.76 88888.00 2011-03-17 04:47:00.000 076 503.71 10424.65 51992.57 88888.00 2011-03-17 04:48:00.000 076 503.22 10423.85 51990.65 88888.00 2011-03-17 04:49:00.000 076 503.56 10422.14 51993.44 88888.00 2011-03-17 04:50:00.000 076 504.43 10420.59 51997.47 88888.00 2011-03-17 04:51:00.000 076 505.37 10420.88 52001.25 88888.00 2011-03-17 04:52:00.000 076 506.13 10422.32 52003.00 88888.00 2011-03-17 04:53:00.000 076 505.94 10424.65 52000.68 88888.00 2011-03-17 04:54:00.000 076 505.61 10425.74 51997.94 88888.00 2011-03-17 04:55:00.000 076 505.49 10427.06 51996.33 88888.00 2011-03-17 04:56:00.000 076 505.75 10427.91 51996.80 88888.00 2011-03-17 04:57:00.000 076 505.53 10428.73 51996.05 88888.00 2011-03-17 04:58:00.000 076 505.04 10429.04 51994.50 88888.00 2011-03-17 04:59:00.000 076 504.76 10429.39 51993.30 88888.00 2011-03-17 05:00:00.000 076 504.86 10428.83 51993.67 88888.00 2011-03-17 05:01:00.000 076 505.39 10429.05 51994.91 88888.00 2011-03-17 05:02:00.000 076 505.76 10430.35 51995.15 88888.00 2011-03-17 05:03:00.000 076 505.77 10432.49 51994.22 88888.00 2011-03-17 05:04:00.000 076 505.04 10433.27 51991.00 88888.00 2011-03-17 05:05:00.000 076 504.26 10432.75 51988.54 88888.00 2011-03-17 05:06:00.000 076 504.25 10430.51 51989.66 88888.00 2011-03-17 05:07:00.000 076 504.87 10428.74 51993.48 88888.00 2011-03-17 05:08:00.000 076 505.68 10429.19 51997.12 88888.00 2011-03-17 05:09:00.000 076 506.11 10431.03 51997.82 88888.00 2011-03-17 05:10:00.000 076 505.97 10432.67 51996.27 88888.00 2011-03-17 05:11:00.000 076 505.60 10433.60 51993.97 88888.00 2011-03-17 05:12:00.000 076 505.52 10433.92 51993.56 88888.00 2011-03-17 05:13:00.000 076 505.26 10434.33 51992.79 88888.00 2011-03-17 05:14:00.000 076 505.27 10434.33 51992.63 88888.00 2011-03-17 05:15:00.000 076 504.92 10433.84 51992.06 88888.00 2011-03-17 05:16:00.000 076 504.34 10434.10 51989.80 88888.00 2011-03-17 05:17:00.000 076 503.85 10432.99 51989.09 88888.00 2011-03-17 05:18:00.000 076 503.89 10431.55 51990.29 88888.00 2011-03-17 05:19:00.000 076 504.33 10431.11 51992.81 88888.00 2011-03-17 05:20:00.000 076 504.73 10430.97 51994.58 88888.00 2011-03-17 05:21:00.000 076 505.05 10430.65 51995.70 88888.00 2011-03-17 05:22:00.000 076 505.44 10430.70 51997.29 88888.00 2011-03-17 05:23:00.000 076 505.79 10430.78 51998.87 88888.00 2011-03-17 05:24:00.000 076 505.92 10430.65 51999.71 88888.00 2011-03-17 05:25:00.000 076 506.03 10432.10 51999.63 88888.00 2011-03-17 05:26:00.000 076 506.40 10433.70 51999.93 88888.00 2011-03-17 05:27:00.000 076 506.61 10434.67 52000.01 88888.00 2011-03-17 05:28:00.000 076 506.39 10435.18 51999.06 88888.00 2011-03-17 05:29:00.000 076 505.58 10435.39 51995.50 88888.00 2011-03-17 05:30:00.000 076 504.87 10435.15 51993.56 88888.00 2011-03-17 05:31:00.000 076 504.72 10434.13 51993.69 88888.00 2011-03-17 05:32:00.000 076 505.07 10432.77 51996.01 88888.00 2011-03-17 05:33:00.000 076 505.93 10431.85 51999.36 88888.00 2011-03-17 05:34:00.000 076 506.07 10432.88 51999.71 88888.00 2011-03-17 05:35:00.000 076 506.06 10433.47 51998.47 88888.00 2011-03-17 05:36:00.000 076 505.72 10434.03 51996.68 88888.00 2011-03-17 05:37:00.000 076 505.25 10433.21 51995.35 88888.00 2011-03-17 05:38:00.000 076 504.75 10432.01 51994.66 88888.00 2011-03-17 05:39:00.000 076 504.36 10430.38 51994.40 88888.00 2011-03-17 05:40:00.000 076 504.25 10428.70 51995.11 88888.00 2011-03-17 05:41:00.000 076 504.66 10427.75 51997.04 88888.00 2011-03-17 05:42:00.000 076 505.09 10426.77 51999.48 88888.00 2011-03-17 05:43:00.000 076 505.41 10425.83 52001.01 88888.00 2011-03-17 05:44:00.000 076 505.74 10425.14 52002.43 88888.00 2011-03-17 05:45:00.000 076 505.86 10424.54 52003.00 88888.00 2011-03-17 05:46:00.000 076 506.30 10424.63 52004.45 88888.00 2011-03-17 05:47:00.000 076 506.73 10425.74 52005.47 88888.00 2011-03-17 05:48:00.000 076 507.28 10426.51 52006.58 88888.00 2011-03-17 05:49:00.000 076 507.93 10427.72 52008.33 88888.00 2011-03-17 05:50:00.000 076 508.40 10428.24 52009.68 88888.00 2011-03-17 05:51:00.000 076 508.44 10429.04 52009.35 88888.00 2011-03-17 05:52:00.000 076 508.60 10430.15 52008.40 88888.00 2011-03-17 05:53:00.000 076 508.75 10431.46 52007.44 88888.00 2011-03-17 05:54:00.000 076 509.00 10433.05 52006.77 88888.00 2011-03-17 05:55:00.000 076 508.52 10434.56 52004.12 88888.00 2011-03-17 05:56:00.000 076 507.72 10435.30 52000.28 88888.00 2011-03-17 05:57:00.000 076 507.04 10435.59 51998.10 88888.00 2011-03-17 05:58:00.000 076 506.86 10434.32 51998.18 88888.00 2011-03-17 05:59:00.000 076 507.04 10433.99 51999.30 88888.00 2011-03-17 06:00:00.000 076 507.91 10433.09 52003.07 88888.00 2011-03-17 06:01:00.000 076 506.95 10433.59 51999.81 88888.00 2011-03-17 06:02:00.000 076 506.56 10433.97 51997.37 88888.00 2011-03-17 06:03:00.000 076 505.50 10435.44 51994.26 88888.00 2011-03-17 06:04:00.000 076 505.66 10434.56 51995.52 88888.00 2011-03-17 06:05:00.000 076 505.46 10432.65 51997.53 88888.00 2011-03-17 06:06:00.000 076 506.07 10430.21 52001.30 88888.00 2011-03-17 06:07:00.000 076 507.02 10429.18 52005.26 88888.00 2011-03-17 06:08:00.000 076 507.15 10429.48 52005.51 88888.00 2011-03-17 06:09:00.000 076 506.71 10432.48 52001.11 88888.00 2011-03-17 06:10:00.000 076 507.09 10434.17 52002.07 88888.00 2011-03-17 06:11:00.000 076 507.07 10434.42 52002.29 88888.00 2011-03-17 06:12:00.000 076 506.68 10432.76 52002.64 88888.00 2011-03-17 06:13:00.000 076 505.77 10431.49 51999.95 88888.00 2011-03-17 06:14:00.000 076 505.04 10432.05 51996.90 88888.00 2011-03-17 06:15:00.000 076 506.33 10431.15 52002.25 88888.00 2011-03-17 06:16:00.000 076 507.91 10430.63 52009.29 88888.00 2011-03-17 06:17:00.000 076 508.22 10432.12 52009.62 88888.00 2011-03-17 06:18:00.000 076 508.56 10433.38 52007.91 88888.00 2011-03-17 06:19:00.000 076 507.62 10435.68 52002.64 88888.00 2011-03-17 06:20:00.000 076 506.56 10434.89 51999.18 88888.00 2011-03-17 06:21:00.000 076 506.05 10432.84 51999.73 88888.00 2011-03-17 06:22:00.000 076 505.82 10429.87 52002.70 88888.00 2011-03-17 06:23:00.000 076 505.96 10428.86 52003.98 88888.00 2011-03-17 06:24:00.000 076 506.58 10430.29 52004.69 88888.00 2011-03-17 06:25:00.000 076 507.51 10432.37 52005.65 88888.00 2011-03-17 06:26:00.000 076 507.18 10433.33 52003.94 88888.00 2011-03-17 06:27:00.000 076 507.04 10432.42 52003.82 88888.00 2011-03-17 06:28:00.000 076 506.96 10431.90 52005.18 88888.00 2011-03-17 06:29:00.000 076 507.33 10431.26 52007.64 88888.00 2011-03-17 06:30:00.000 076 507.20 10430.80 52006.77 88888.00 2011-03-17 06:31:00.000 076 507.92 10432.79 52007.07 88888.00 2011-03-17 06:32:00.000 076 508.19 10433.50 52006.83 88888.00 2011-03-17 06:33:00.000 076 507.92 10433.38 52005.69 88888.00 2011-03-17 06:34:00.000 076 507.47 10433.59 52004.20 88888.00 2011-03-17 06:35:00.000 076 506.85 10434.07 52002.72 88888.00 2011-03-17 06:36:00.000 076 506.30 10434.58 52001.07 88888.00 2011-03-17 06:37:00.000 076 505.97 10433.83 52000.54 88888.00 2011-03-17 06:38:00.000 076 506.27 10432.57 52002.17 88888.00 2011-03-17 06:39:00.000 076 506.24 10431.53 52003.13 88888.00 2011-03-17 06:40:00.000 076 506.70 10430.95 52005.22 88888.00 2011-03-17 06:41:00.000 076 507.51 10430.54 52008.54 88888.00 2011-03-17 06:42:00.000 076 507.90 10429.63 52011.08 88888.00 2011-03-17 06:43:00.000 076 508.87 10429.58 52014.30 88888.00 2011-03-17 06:44:00.000 076 510.35 10431.05 52018.36 88888.00 2011-03-17 06:45:00.000 076 511.45 10433.86 52019.57 88888.00 2011-03-17 06:46:00.000 076 511.60 10437.40 52016.31 88888.00 2011-03-17 06:47:00.000 076 510.24 10439.94 52008.92 88888.00 2011-03-17 06:48:00.000 076 508.84 10439.88 52002.80 88888.00 2011-03-17 06:49:00.000 076 507.11 10438.57 51998.06 88888.00 2011-03-17 06:50:00.000 076 505.78 10437.56 51995.44 88888.00 2011-03-17 06:51:00.000 076 505.08 10436.31 51995.37 88888.00 2011-03-17 06:52:00.000 076 505.12 10435.29 51997.29 88888.00 2011-03-17 06:53:00.000 076 505.34 10434.56 51999.26 88888.00 2011-03-17 06:54:00.000 076 505.66 10434.52 52001.34 88888.00 2011-03-17 06:55:00.000 076 506.01 10434.62 52003.15 88888.00 2011-03-17 06:56:00.000 076 506.01 10433.22 52003.96 88888.00 2011-03-17 06:57:00.000 076 505.86 10432.21 52004.65 88888.00 2011-03-17 06:58:00.000 076 506.45 10431.20 52007.01 88888.00 2011-03-17 06:59:00.000 076 506.93 10430.27 52009.39 88888.00 2011-03-17 07:00:00.000 076 507.15 10429.21 52010.49 88888.00 2011-03-17 07:01:00.000 076 507.26 10428.83 52010.86 88888.00 2011-03-17 07:02:00.000 076 507.33 10429.61 52010.61 88888.00 2011-03-17 07:03:00.000 076 507.62 10430.34 52011.28 88888.00 2011-03-17 07:04:00.000 076 507.61 10430.69 52011.28 88888.00 2011-03-17 07:05:00.000 076 507.49 10430.34 52010.80 88888.00 2011-03-17 07:06:00.000 076 507.41 10429.33 52010.82 88888.00 2011-03-17 07:07:00.000 076 507.33 10428.51 52010.88 88888.00 2011-03-17 07:08:00.000 076 507.13 10428.64 52010.10 88888.00 2011-03-17 07:09:00.000 076 507.08 10428.56 52009.76 88888.00 2011-03-17 07:10:00.000 076 506.97 10429.20 52009.86 88888.00 2011-03-17 07:11:00.000 076 506.96 10429.34 52010.04 88888.00 2011-03-17 07:12:00.000 076 506.71 10428.30 52009.82 88888.00 2011-03-17 07:13:00.000 076 506.74 10426.98 52010.39 88888.00 2011-03-17 07:14:00.000 076 506.93 10427.47 52011.30 88888.00 2011-03-17 07:15:00.000 076 507.42 10428.17 52012.38 88888.00 2011-03-17 07:16:00.000 076 507.61 10428.84 52012.63 88888.00 2011-03-17 07:17:00.000 076 507.51 10428.91 52011.63 88888.00 2011-03-17 07:18:00.000 076 507.89 10427.90 52013.32 88888.00 2011-03-17 07:19:00.000 076 507.70 10426.73 52013.44 88888.00 2011-03-17 07:20:00.000 076 507.83 10425.58 52014.30 88888.00 2011-03-17 07:21:00.000 076 507.92 10424.44 52015.29 88888.00 2011-03-17 07:22:00.000 076 509.28 10424.75 52019.06 88888.00 2011-03-17 07:23:00.000 076 510.30 10426.02 52021.31 88888.00 2011-03-17 07:24:00.000 076 510.63 10429.02 52019.22 88888.00 2011-03-17 07:25:00.000 076 510.12 10431.71 52014.17 88888.00 2011-03-17 07:26:00.000 076 509.39 10434.28 52009.49 88888.00 2011-03-17 07:27:00.000 076 508.59 10434.81 52006.20 88888.00 2011-03-17 07:28:00.000 076 507.74 10433.71 52004.27 88888.00 2011-03-17 07:29:00.000 076 507.29 10432.15 52003.96 88888.00 2011-03-17 07:30:00.000 076 507.18 10431.33 52004.81 88888.00 2011-03-17 07:31:00.000 076 507.08 10432.16 52004.73 88888.00 2011-03-17 07:32:00.000 076 506.79 10433.26 52003.86 88888.00 2011-03-17 07:33:00.000 076 506.47 10433.48 52002.62 88888.00 2011-03-17 07:34:00.000 076 506.41 10433.62 52003.21 88888.00 2011-03-17 07:35:00.000 076 506.62 10434.18 52004.39 88888.00 2011-03-17 07:36:00.000 076 506.70 10433.53 52005.99 88888.00 2011-03-17 07:37:00.000 076 506.27 10431.26 52005.71 88888.00 2011-03-17 07:38:00.000 076 506.35 10429.97 52007.05 88888.00 2011-03-17 07:39:00.000 076 506.55 10430.49 52008.21 88888.00 2011-03-17 07:40:00.000 076 506.60 10431.66 52007.99 88888.00 2011-03-17 07:41:00.000 076 506.70 10432.70 52007.38 88888.00 2011-03-17 07:42:00.000 076 506.72 10432.97 52006.77 88888.00 2011-03-17 07:43:00.000 076 506.74 10432.32 52006.89 88888.00 2011-03-17 07:44:00.000 076 506.66 10432.35 52006.81 88888.00 2011-03-17 07:45:00.000 076 506.39 10431.56 52006.56 88888.00 2011-03-17 07:46:00.000 076 506.21 10431.18 52005.89 88888.00 2011-03-17 07:47:00.000 076 505.86 10431.28 52005.30 88888.00 2011-03-17 07:48:00.000 076 506.15 10431.91 52005.59 88888.00 2011-03-17 07:49:00.000 076 506.44 10432.52 52006.44 88888.00 2011-03-17 07:50:00.000 076 506.38 10432.47 52006.36 88888.00 2011-03-17 07:51:00.000 076 505.83 10431.76 52005.14 88888.00 2011-03-17 07:52:00.000 076 505.61 10430.61 52005.22 88888.00 2011-03-17 07:53:00.000 076 505.46 10430.03 52005.73 88888.00 2011-03-17 07:54:00.000 076 505.74 10430.62 52006.20 88888.00 2011-03-17 07:55:00.000 076 505.85 10431.11 52006.06 88888.00 2011-03-17 07:56:00.000 076 505.94 10431.95 52005.40 88888.00 2011-03-17 07:57:00.000 076 505.39 10431.18 52004.37 88888.00 2011-03-17 07:58:00.000 076 504.89 10430.11 52004.18 88888.00 2011-03-17 07:59:00.000 076 505.16 10428.03 52006.95 88888.00 2011-03-17 08:00:00.000 076 505.70 10426.83 52010.00 88888.00 2011-03-17 08:01:00.000 076 506.14 10426.09 52011.89 88888.00 2011-03-17 08:02:00.000 076 507.04 10426.88 52013.81 88888.00 2011-03-17 08:03:00.000 076 507.38 10427.80 52014.38 88888.00 2011-03-17 08:04:00.000 076 508.00 10428.19 52014.82 88888.00 2011-03-17 08:05:00.000 076 508.86 10427.50 52016.82 88888.00 2011-03-17 08:06:00.000 076 509.43 10428.54 52017.51 88888.00 2011-03-17 08:07:00.000 076 509.18 10430.76 52014.58 88888.00 2011-03-17 08:08:00.000 076 508.74 10432.08 52010.84 88888.00 2011-03-17 08:09:00.000 076 507.47 10430.27 52006.67 88888.00 2011-03-17 08:10:00.000 076 507.04 10430.71 52005.71 88888.00 2011-03-17 08:11:00.000 076 507.33 10432.11 52006.71 88888.00 2011-03-17 08:12:00.000 076 506.86 10433.04 52005.00 88888.00 2011-03-17 08:13:00.000 076 506.04 10432.16 52002.52 88888.00 2011-03-17 08:14:00.000 076 505.54 10431.84 52001.40 88888.00 2011-03-17 08:15:00.000 076 505.64 10433.03 52001.74 88888.00 2011-03-17 08:16:00.000 076 506.38 10434.20 52004.18 88888.00 2011-03-17 08:17:00.000 076 506.45 10433.94 52005.20 88888.00 2011-03-17 08:18:00.000 076 506.27 10432.57 52005.24 88888.00 2011-03-17 08:19:00.000 076 506.25 10430.41 52007.11 88888.00 2011-03-17 08:20:00.000 076 506.06 10429.05 52007.83 88888.00 2011-03-17 08:21:00.000 076 506.25 10428.35 52008.82 88888.00 2011-03-17 08:22:00.000 076 506.48 10428.13 52009.47 88888.00 2011-03-17 08:23:00.000 076 506.44 10428.63 52009.51 88888.00 2011-03-17 08:24:00.000 076 506.80 10429.51 52010.17 88888.00 2011-03-17 08:25:00.000 076 507.36 10431.14 52011.45 88888.00 2011-03-17 08:26:00.000 076 506.87 10431.06 52009.88 88888.00 2011-03-17 08:27:00.000 076 506.29 10431.31 52007.03 88888.00 2011-03-17 08:28:00.000 076 505.86 10431.46 52005.99 88888.00 2011-03-17 08:29:00.000 076 505.44 10430.17 52005.71 88888.00 2011-03-17 08:30:00.000 076 504.95 10429.14 52005.51 88888.00 2011-03-17 08:31:00.000 076 504.91 10428.46 52006.56 88888.00 2011-03-17 08:32:00.000 076 504.86 10427.75 52007.68 88888.00 2011-03-17 08:33:00.000 076 505.23 10427.63 52009.11 88888.00 2011-03-17 08:34:00.000 076 505.44 10426.71 52010.12 88888.00 2011-03-17 08:35:00.000 076 505.80 10427.12 52010.82 88888.00 2011-03-17 08:36:00.000 076 505.82 10427.73 52010.27 88888.00 2011-03-17 08:37:00.000 076 505.83 10427.57 52010.00 88888.00 2011-03-17 08:38:00.000 076 505.79 10427.36 52010.59 88888.00 2011-03-17 08:39:00.000 076 505.17 10424.86 52010.25 88888.00 2011-03-17 08:40:00.000 076 505.10 10423.02 52011.10 88888.00 2011-03-17 08:41:00.000 076 506.09 10423.62 52014.78 88888.00 2011-03-17 08:42:00.000 076 506.66 10424.39 52015.68 88888.00 2011-03-17 08:43:00.000 076 506.12 10425.54 52012.16 88888.00 2011-03-17 08:44:00.000 076 505.89 10425.66 52010.21 88888.00 2011-03-17 08:45:00.000 076 505.71 10425.18 52010.49 88888.00 2011-03-17 08:46:00.000 076 504.67 10424.19 52008.80 88888.00 2011-03-17 08:47:00.000 076 504.26 10423.51 52008.50 88888.00 2011-03-17 08:48:00.000 076 504.54 10422.88 52011.04 88888.00 2011-03-17 08:49:00.000 076 505.20 10422.30 52013.60 88888.00 2011-03-17 08:50:00.000 076 505.55 10420.63 52015.33 88888.00 2011-03-17 08:51:00.000 076 506.14 10420.23 52017.04 88888.00 2011-03-17 08:52:00.000 076 507.01 10420.61 52019.46 88888.00 2011-03-17 08:53:00.000 076 507.75 10422.93 52019.65 88888.00 2011-03-17 08:54:00.000 076 507.45 10425.26 52015.25 88888.00 2011-03-17 08:55:00.000 076 506.38 10426.69 52008.62 88888.00 2011-03-17 08:56:00.000 076 504.99 10427.78 52003.23 88888.00 2011-03-17 08:57:00.000 076 503.74 10426.39 52000.73 88888.00 2011-03-17 08:58:00.000 076 502.96 10423.40 52002.21 88888.00 2011-03-17 08:59:00.000 076 502.73 10420.42 52006.24 88888.00 2011-03-17 09:00:00.000 076 503.29 10418.70 52010.67 88888.00 2011-03-17 09:01:00.000 076 504.23 10417.65 52014.93 88888.00 2011-03-17 09:02:00.000 076 504.84 10418.24 52016.76 88888.00 2011-03-17 09:03:00.000 076 506.11 10419.10 52019.16 88888.00 2011-03-17 09:04:00.000 076 506.68 10420.00 52019.24 88888.00 2011-03-17 09:05:00.000 076 506.67 10421.18 52016.57 88888.00 2011-03-17 09:06:00.000 076 506.27 10423.10 52013.54 88888.00 2011-03-17 09:07:00.000 076 505.47 10424.41 52009.66 88888.00 2011-03-17 09:08:00.000 076 505.56 10424.01 52010.57 88888.00 2011-03-17 09:09:00.000 076 505.73 10422.96 52012.40 88888.00 2011-03-17 09:10:00.000 076 505.41 10420.78 52012.26 88888.00 2011-03-17 09:11:00.000 076 504.57 10418.34 52010.43 88888.00 2011-03-17 09:12:00.000 076 504.09 10417.13 52009.96 88888.00 2011-03-17 09:13:00.000 076 504.42 10420.67 52011.73 88888.00 2011-03-17 09:14:00.000 076 504.87 10421.30 52013.54 88888.00 2011-03-17 09:15:00.000 076 504.94 10419.47 52015.25 88888.00 2011-03-17 09:16:00.000 076 504.86 10416.37 52017.10 88888.00 2011-03-17 09:17:00.000 076 505.62 10415.49 52020.24 88888.00 2011-03-17 09:18:00.000 076 506.09 10415.20 52019.89 88888.00 2011-03-17 09:19:00.000 076 505.87 10416.97 52016.33 88888.00 2011-03-17 09:20:00.000 076 505.56 10419.39 52013.12 88888.00 2011-03-17 09:21:00.000 076 505.21 10421.46 52011.02 88888.00 2011-03-17 09:22:00.000 076 505.14 10421.50 52011.22 88888.00 2011-03-17 09:23:00.000 076 504.85 10421.11 52011.94 88888.00 2011-03-17 09:24:00.000 076 504.84 10419.85 52012.83 88888.00 2011-03-17 09:25:00.000 076 504.77 10417.81 52013.83 88888.00 2011-03-17 09:26:00.000 076 504.71 10415.99 52014.23 88888.00 2011-03-17 09:27:00.000 076 504.36 10414.93 52013.83 88888.00 2011-03-17 09:28:00.000 076 504.47 10414.96 52014.60 88888.00 2011-03-17 09:29:00.000 076 504.38 10414.89 52015.29 88888.00 2011-03-17 09:30:00.000 076 504.33 10415.23 52015.82 88888.00 2011-03-17 09:31:00.000 076 504.29 10414.64 52016.51 88888.00 2011-03-17 09:32:00.000 076 504.51 10415.17 52017.37 88888.00 2011-03-17 09:33:00.000 076 504.65 10415.73 52017.02 88888.00 2011-03-17 09:34:00.000 076 504.82 10416.16 52016.53 88888.00 2011-03-17 09:35:00.000 076 504.89 10416.60 52016.07 88888.00 2011-03-17 09:36:00.000 076 504.82 10417.28 52014.89 88888.00 2011-03-17 09:37:00.000 076 504.65 10417.84 52013.77 88888.00 2011-03-17 09:38:00.000 076 504.33 10417.90 52012.38 88888.00 2011-03-17 09:39:00.000 076 504.09 10417.76 52011.67 88888.00 2011-03-17 09:40:00.000 076 503.98 10417.35 52012.16 88888.00 2011-03-17 09:41:00.000 076 503.88 10416.73 52012.97 88888.00 2011-03-17 09:42:00.000 076 503.88 10416.40 52013.75 88888.00 2011-03-17 09:43:00.000 076 504.01 10415.97 52014.01 88888.00 2011-03-17 09:44:00.000 076 503.85 10415.61 52013.50 88888.00 2011-03-17 09:45:00.000 076 504.05 10416.23 52013.26 88888.00 2011-03-17 09:46:00.000 076 504.28 10416.74 52013.75 88888.00 2011-03-17 09:47:00.000 076 504.32 10416.98 52013.58 88888.00 2011-03-17 09:48:00.000 076 504.12 10416.40 52013.66 88888.00 2011-03-17 09:49:00.000 076 503.93 10414.80 52014.34 88888.00 2011-03-17 09:50:00.000 076 503.97 10414.07 52015.15 88888.00 2011-03-17 09:51:00.000 076 504.08 10414.04 52015.60 88888.00 2011-03-17 09:52:00.000 076 504.06 10414.44 52015.41 88888.00 2011-03-17 09:53:00.000 076 503.97 10415.11 52014.28 88888.00 2011-03-17 09:54:00.000 076 504.00 10415.62 52013.85 88888.00 2011-03-17 09:55:00.000 076 504.02 10416.05 52013.83 88888.00 2011-03-17 09:56:00.000 076 504.04 10416.92 52013.73 88888.00 2011-03-17 09:57:00.000 076 503.83 10416.56 52013.22 88888.00 2011-03-17 09:58:00.000 076 503.34 10416.16 52012.10 88888.00 2011-03-17 09:59:00.000 076 503.00 10416.51 52010.71 88888.00 2011-03-17 10:00:00.000 076 502.85 10417.29 52010.41 88888.00 2011-03-17 10:01:00.000 076 502.90 10418.01 52010.33 88888.00 2011-03-17 10:02:00.000 076 503.07 10419.10 52010.45 88888.00 2011-03-17 10:03:00.000 076 502.98 10419.13 52010.29 88888.00 2011-03-17 10:04:00.000 076 502.92 10417.84 52010.78 88888.00 2011-03-17 10:05:00.000 076 502.86 10416.92 52011.43 88888.00 2011-03-17 10:06:00.000 076 502.42 10416.55 52011.18 88888.00 2011-03-17 10:07:00.000 076 502.36 10417.68 52010.76 88888.00 2011-03-17 10:08:00.000 076 502.54 10419.43 52010.12 88888.00 2011-03-17 10:09:00.000 076 502.61 10418.33 52010.47 88888.00 2011-03-17 10:10:00.000 076 502.79 10416.51 52012.40 88888.00 2011-03-17 10:11:00.000 076 502.95 10415.14 52014.50 88888.00 2011-03-17 10:12:00.000 076 502.97 10415.18 52015.19 88888.00 2011-03-17 10:13:00.000 076 503.16 10415.48 52015.19 88888.00 2011-03-17 10:14:00.000 076 503.29 10416.28 52014.93 88888.00 2011-03-17 10:15:00.000 076 503.24 10416.01 52014.50 88888.00 2011-03-17 10:16:00.000 076 503.23 10415.71 52014.62 88888.00 2011-03-17 10:17:00.000 076 503.32 10416.91 52014.40 88888.00 2011-03-17 10:18:00.000 076 503.16 10417.60 52013.03 88888.00 2011-03-17 10:19:00.000 076 502.96 10417.85 52012.06 88888.00 2011-03-17 10:20:00.000 076 502.71 10418.18 52011.14 88888.00 2011-03-17 10:21:00.000 076 502.56 10418.41 52010.47 88888.00 2011-03-17 10:22:00.000 076 502.66 10417.85 52011.24 88888.00 2011-03-17 10:23:00.000 076 502.60 10417.76 52012.08 88888.00 2011-03-17 10:24:00.000 076 502.55 10417.86 52012.40 88888.00 2011-03-17 10:25:00.000 076 502.57 10415.95 52013.03 88888.00 2011-03-17 10:26:00.000 076 502.53 10413.77 52013.85 88888.00 2011-03-17 10:27:00.000 076 502.54 10415.07 52014.52 88888.00 2011-03-17 10:28:00.000 076 502.25 10416.07 52011.77 88888.00 2011-03-17 10:29:00.000 076 502.50 10418.14 52011.39 88888.00 2011-03-17 10:30:00.000 076 502.46 10420.60 52010.57 88888.00 2011-03-17 10:31:00.000 076 502.12 10422.96 52008.09 88888.00 2011-03-17 10:32:00.000 076 501.61 10422.78 52005.57 88888.00 2011-03-17 10:33:00.000 076 501.84 10421.78 52006.50 88888.00 2011-03-17 10:34:00.000 076 501.59 10419.63 52007.30 88888.00 2011-03-17 10:35:00.000 076 501.54 10418.77 52008.27 88888.00 2011-03-17 10:36:00.000 076 501.54 10418.79 52008.72 88888.00 2011-03-17 10:37:00.000 076 501.52 10418.95 52009.05 88888.00 2011-03-17 10:38:00.000 076 501.79 10418.85 52009.90 88888.00 2011-03-17 10:39:00.000 076 502.07 10418.62 52010.92 88888.00 2011-03-17 10:40:00.000 076 502.20 10418.41 52011.67 88888.00 2011-03-17 10:41:00.000 076 502.09 10418.44 52011.67 88888.00 2011-03-17 10:42:00.000 076 502.03 10417.95 52011.06 88888.00 2011-03-17 10:43:00.000 076 501.91 10417.88 52010.41 88888.00 2011-03-17 10:44:00.000 076 501.88 10418.00 52010.59 88888.00 2011-03-17 10:45:00.000 076 501.85 10418.67 52010.61 88888.00 2011-03-17 10:46:00.000 076 501.98 10419.35 52010.74 88888.00 2011-03-17 10:47:00.000 076 501.95 10417.78 52011.35 88888.00 2011-03-17 10:48:00.000 076 502.11 10415.65 52013.34 88888.00 2011-03-17 10:49:00.000 076 502.19 10415.19 52014.80 88888.00 2011-03-17 10:50:00.000 076 502.20 10416.11 52014.15 88888.00 2011-03-17 10:51:00.000 076 501.94 10417.11 52011.71 88888.00 2011-03-17 10:52:00.000 076 501.82 10417.97 52010.43 88888.00 2011-03-17 10:53:00.000 076 501.45 10419.09 52008.76 88888.00 2011-03-17 10:54:00.000 076 501.11 10420.39 52007.42 88888.00 2011-03-17 10:55:00.000 076 501.04 10420.61 52007.54 88888.00 2011-03-17 10:56:00.000 076 501.22 10419.93 52008.86 88888.00 2011-03-17 10:57:00.000 076 501.34 10418.25 52010.08 88888.00 2011-03-17 10:58:00.000 076 501.40 10416.99 52011.30 88888.00 2011-03-17 10:59:00.000 076 501.36 10417.29 52011.39 88888.00 2011-03-17 11:00:00.000 076 501.37 10417.21 52010.84 88888.00 2011-03-17 11:01:00.000 076 501.61 10418.33 52011.20 88888.00 2011-03-17 11:02:00.000 076 501.55 10418.38 52010.94 88888.00 2011-03-17 11:03:00.000 076 501.55 10418.04 52011.12 88888.00 2011-03-17 11:04:00.000 076 501.52 10417.53 52011.81 88888.00 2011-03-17 11:05:00.000 076 501.44 10417.46 52011.47 88888.00 2011-03-17 11:06:00.000 076 501.25 10418.02 52010.74 88888.00 2011-03-17 11:07:00.000 076 501.04 10419.02 52009.27 88888.00 2011-03-17 11:08:00.000 076 501.03 10420.04 52008.38 88888.00 2011-03-17 11:09:00.000 076 500.91 10420.42 52007.85 88888.00 2011-03-17 11:10:00.000 076 500.98 10419.89 52008.33 88888.00 2011-03-17 11:11:00.000 076 501.00 10419.00 52009.49 88888.00 2011-03-17 11:12:00.000 076 501.09 10418.39 52010.25 88888.00 2011-03-17 11:13:00.000 076 501.21 10418.07 52011.10 88888.00 2011-03-17 11:14:00.000 076 501.49 10417.97 52012.00 88888.00 2011-03-17 11:15:00.000 076 501.73 10417.62 52012.22 88888.00 2011-03-17 11:16:00.000 076 501.60 10417.82 52011.33 88888.00 2011-03-17 11:17:00.000 076 501.51 10417.73 52010.96 88888.00 2011-03-17 11:18:00.000 076 501.38 10416.68 52011.22 88888.00 2011-03-17 11:19:00.000 076 501.31 10416.72 52011.26 88888.00 2011-03-17 11:20:00.000 076 501.27 10417.59 52011.02 88888.00 2011-03-17 11:21:00.000 076 501.39 10418.23 52010.71 88888.00 2011-03-17 11:22:00.000 076 501.36 10418.57 52010.17 88888.00 2011-03-17 11:23:00.000 076 501.43 10418.99 52009.84 88888.00 2011-03-17 11:24:00.000 076 501.23 10419.01 52009.03 88888.00 2011-03-17 11:25:00.000 076 500.93 10418.95 52008.35 88888.00 2011-03-17 11:26:00.000 076 500.60 10418.97 52007.56 88888.00 2011-03-17 11:27:00.000 076 500.58 10418.87 52007.76 88888.00 2011-03-17 11:28:00.000 076 500.68 10418.81 52008.31 88888.00 2011-03-17 11:29:00.000 076 501.02 10419.12 52009.41 88888.00 2011-03-17 11:30:00.000 076 501.33 10419.51 52010.02 88888.00 2011-03-17 11:31:00.000 076 501.47 10419.80 52010.21 88888.00 2011-03-17 11:32:00.000 076 501.42 10420.10 52009.86 88888.00 2011-03-17 11:33:00.000 076 501.24 10420.52 52008.84 88888.00 2011-03-17 11:34:00.000 076 501.00 10420.75 52007.87 88888.00 2011-03-17 11:35:00.000 076 500.99 10421.21 52007.50 88888.00 2011-03-17 11:36:00.000 076 501.07 10421.30 52007.93 88888.00 2011-03-17 11:37:00.000 076 501.08 10421.81 52007.91 88888.00 2011-03-17 11:38:00.000 076 501.36 10421.85 52008.25 88888.00 2011-03-17 11:39:00.000 076 501.61 10420.79 52009.25 88888.00 2011-03-17 11:40:00.000 076 501.64 10420.57 52009.76 88888.00 2011-03-17 11:41:00.000 076 501.62 10420.20 52009.53 88888.00 2011-03-17 11:42:00.000 076 501.56 10419.75 52009.23 88888.00 2011-03-17 11:43:00.000 076 501.39 10419.88 52008.52 88888.00 2011-03-17 11:44:00.000 076 501.16 10421.25 52007.26 88888.00 2011-03-17 11:45:00.000 076 501.04 10422.54 52006.12 88888.00 2011-03-17 11:46:00.000 076 500.86 10423.73 52004.77 88888.00 2011-03-17 11:47:00.000 076 500.96 10424.24 52004.55 88888.00 2011-03-17 11:48:00.000 076 501.28 10424.29 52005.40 88888.00 2011-03-17 11:49:00.000 076 501.20 10423.45 52005.99 88888.00 2011-03-17 11:50:00.000 076 501.49 10422.94 52007.17 88888.00 2011-03-17 11:51:00.000 076 501.52 10421.17 52008.42 88888.00 2011-03-17 11:52:00.000 076 501.79 10419.82 52009.92 88888.00 2011-03-17 11:53:00.000 076 501.49 10419.23 52009.66 88888.00 2011-03-17 11:54:00.000 076 501.79 10420.76 52009.64 88888.00 2011-03-17 11:55:00.000 076 502.09 10421.67 52009.35 88888.00 2011-03-17 11:56:00.000 076 502.00 10423.42 52008.17 88888.00 2011-03-17 11:57:00.000 076 501.68 10422.38 52006.40 88888.00 2011-03-17 11:58:00.000 076 501.36 10423.07 52005.93 88888.00 2011-03-17 11:59:00.000 076 500.79 10425.01 52003.35 88888.00 2011-03-17 12:00:00.000 076 500.14 10425.80 52000.64 88888.00 2011-03-17 12:01:00.000 076 500.02 10427.38 51999.79 88888.00 2011-03-17 12:02:00.000 076 500.07 10428.07 51999.63 88888.00 2011-03-17 12:03:00.000 076 500.11 10428.93 51999.65 88888.00 2011-03-17 12:04:00.000 076 500.11 10427.97 52000.07 88888.00 2011-03-17 12:05:00.000 076 500.18 10428.20 52001.01 88888.00 2011-03-17 12:06:00.000 076 500.28 10427.52 52001.99 88888.00 2011-03-17 12:07:00.000 076 500.33 10427.30 52002.82 88888.00 2011-03-17 12:08:00.000 076 500.22 10427.65 52002.56 88888.00 2011-03-17 12:09:00.000 076 500.20 10427.57 52002.54 88888.00 2011-03-17 12:10:00.000 076 500.48 10426.88 52003.92 88888.00 2011-03-17 12:11:00.000 076 500.80 10426.45 52005.63 88888.00 2011-03-17 12:12:00.000 076 501.03 10426.16 52006.83 88888.00 2011-03-17 12:13:00.000 076 500.75 10425.37 52006.67 88888.00 2011-03-17 12:14:00.000 076 500.73 10425.61 52006.32 88888.00 2011-03-17 12:15:00.000 076 500.90 10426.32 52006.54 88888.00 2011-03-17 12:16:00.000 076 501.26 10425.75 52007.36 88888.00 2011-03-17 12:17:00.000 076 501.99 10422.97 52010.84 88888.00 2011-03-17 12:18:00.000 076 501.82 10422.59 52011.53 88888.00 2011-03-17 12:19:00.000 076 501.75 10424.83 52009.90 88888.00 2011-03-17 12:20:00.000 076 501.96 10424.15 52008.70 88888.00 2011-03-17 12:21:00.000 076 502.03 10422.55 52010.17 88888.00 2011-03-17 12:22:00.000 076 501.39 10422.71 52009.03 88888.00 2011-03-17 12:23:00.000 076 501.02 10423.70 52007.89 88888.00 2011-03-17 12:24:00.000 076 501.08 10427.16 52006.24 88888.00 2011-03-17 12:25:00.000 076 501.01 10427.69 52004.57 88888.00 2011-03-17 12:26:00.000 076 500.93 10426.32 52005.24 88888.00 2011-03-17 12:27:00.000 076 500.93 10424.77 52006.85 88888.00 2011-03-17 12:28:00.000 076 501.26 10424.00 52008.88 88888.00 2011-03-17 12:29:00.000 076 501.66 10422.38 52010.90 88888.00 2011-03-17 12:30:00.000 076 501.91 10422.31 52011.53 88888.00 2011-03-17 12:31:00.000 076 501.92 10422.44 52011.04 88888.00 2011-03-17 12:32:00.000 076 501.87 10421.99 52010.71 88888.00 2011-03-17 12:33:00.000 076 501.67 10422.95 52010.15 88888.00 2011-03-17 12:34:00.000 076 501.49 10423.57 52009.74 88888.00 2011-03-17 12:35:00.000 076 501.56 10424.14 52009.98 88888.00 2011-03-17 12:36:00.000 076 501.63 10424.55 52010.33 88888.00 2011-03-17 12:37:00.000 076 501.49 10425.36 52009.74 88888.00 2011-03-17 12:38:00.000 076 501.40 10425.90 52009.03 88888.00 2011-03-17 12:39:00.000 076 501.47 10425.85 52008.66 88888.00 2011-03-17 12:40:00.000 076 501.26 10425.77 52008.21 88888.00 2011-03-17 12:41:00.000 076 501.09 10426.27 52008.17 88888.00 2011-03-17 12:42:00.000 076 501.30 10427.34 52008.60 88888.00 2011-03-17 12:43:00.000 076 501.90 10426.97 52010.27 88888.00 2011-03-17 12:44:00.000 076 502.49 10425.65 52012.69 88888.00 2011-03-17 12:45:00.000 076 502.55 10424.70 52013.44 88888.00 2011-03-17 12:46:00.000 076 502.22 10424.37 52012.46 88888.00 2011-03-17 12:47:00.000 076 501.99 10424.29 52011.73 88888.00 2011-03-17 12:48:00.000 076 501.91 10425.10 52011.06 88888.00 2011-03-17 12:49:00.000 076 501.69 10426.59 52009.68 88888.00 2011-03-17 12:50:00.000 076 501.47 10427.11 52008.72 88888.00 2011-03-17 12:51:00.000 076 501.80 10426.34 52010.04 88888.00 2011-03-17 12:52:00.000 076 502.25 10425.04 52012.22 88888.00 2011-03-17 12:53:00.000 076 502.54 10425.31 52013.38 88888.00 2011-03-17 12:54:00.000 076 502.74 10425.75 52013.32 88888.00 2011-03-17 12:55:00.000 076 502.90 10425.25 52013.22 88888.00 2011-03-17 12:56:00.000 076 502.88 10423.99 52013.32 88888.00 2011-03-17 12:57:00.000 076 502.53 10424.61 52012.34 88888.00 2011-03-17 12:58:00.000 076 502.37 10424.38 52011.79 88888.00 2011-03-17 12:59:00.000 076 502.22 10425.14 52011.57 88888.00 2011-03-17 13:00:00.000 076 502.11 10427.54 52010.39 88888.00 2011-03-17 13:01:00.000 076 502.33 10429.32 52009.45 88888.00 2011-03-17 13:02:00.000 076 502.63 10430.20 52009.31 88888.00 2011-03-17 13:03:00.000 076 502.45 10429.45 52008.97 88888.00 2011-03-17 13:04:00.000 076 501.89 10429.35 52008.07 88888.00 2011-03-17 13:05:00.000 076 501.39 10429.56 52007.17 88888.00 2011-03-17 13:06:00.000 076 501.74 10429.69 52008.27 88888.00 2011-03-17 13:07:00.000 076 502.23 10427.95 52010.98 88888.00 2011-03-17 13:08:00.000 076 502.44 10429.82 52012.26 88888.00 2011-03-17 13:09:00.000 076 502.50 10431.82 52010.94 88888.00 2011-03-17 13:10:00.000 076 503.15 10429.70 52011.94 88888.00 2011-03-17 13:11:00.000 076 503.00 10427.43 52013.03 88888.00 2011-03-17 13:12:00.000 076 502.48 10428.42 52011.87 88888.00 2011-03-17 13:13:00.000 076 502.17 10429.70 52010.49 88888.00 2011-03-17 13:14:00.000 076 502.31 10430.56 52010.69 88888.00 2011-03-17 13:15:00.000 076 502.39 10430.79 52011.16 88888.00 2011-03-17 13:16:00.000 076 502.29 10431.09 52011.04 88888.00 2011-03-17 13:17:00.000 076 502.14 10431.43 52010.47 88888.00 2011-03-17 13:18:00.000 076 502.02 10432.90 52009.49 88888.00 2011-03-17 13:19:00.000 076 502.12 10433.85 52009.19 88888.00 2011-03-17 13:20:00.000 076 502.05 10433.05 52009.37 88888.00 2011-03-17 13:21:00.000 076 502.44 10433.38 52011.00 88888.00 2011-03-17 13:22:00.000 076 503.13 10432.41 52013.48 88888.00 2011-03-17 13:23:00.000 076 503.48 10429.36 52016.27 88888.00 2011-03-17 13:24:00.000 076 503.38 10427.56 52016.98 88888.00 2011-03-17 13:25:00.000 076 502.98 10427.25 52015.78 88888.00 2011-03-17 13:26:00.000 076 502.74 10428.15 52014.34 88888.00 2011-03-17 13:27:00.000 076 502.24 10429.48 52012.38 88888.00 2011-03-17 13:28:00.000 076 502.17 10433.32 52010.49 88888.00 2011-03-17 13:29:00.000 076 502.60 10433.25 52010.74 88888.00 2011-03-17 13:30:00.000 076 502.85 10433.24 52012.16 88888.00 2011-03-17 13:31:00.000 076 503.39 10433.53 52013.71 88888.00 2011-03-17 13:32:00.000 076 503.64 10431.37 52014.60 88888.00 2011-03-17 13:33:00.000 076 503.80 10429.65 52015.92 88888.00 2011-03-17 13:34:00.000 076 503.61 10428.01 52016.23 88888.00 2011-03-17 13:35:00.000 076 503.20 10427.43 52015.64 88888.00 2011-03-17 13:36:00.000 076 502.82 10428.01 52014.30 88888.00 2011-03-17 13:37:00.000 076 502.86 10429.83 52013.71 88888.00 2011-03-17 13:38:00.000 076 503.30 10431.79 52014.03 88888.00 2011-03-17 13:39:00.000 076 503.76 10431.84 52014.93 88888.00 2011-03-17 13:40:00.000 076 504.47 10432.28 52016.76 88888.00 2011-03-17 13:41:00.000 076 504.57 10429.94 52017.49 88888.00 2011-03-17 13:42:00.000 076 504.12 10429.06 52016.41 88888.00 2011-03-17 13:43:00.000 076 503.33 10429.00 52013.81 88888.00 2011-03-17 13:44:00.000 076 503.09 10430.09 52012.61 88888.00 2011-03-17 13:45:00.000 076 503.28 10431.30 52012.61 88888.00 2011-03-17 13:46:00.000 076 503.77 10430.97 52014.54 88888.00 2011-03-17 13:47:00.000 076 504.02 10430.78 52016.33 88888.00 2011-03-17 13:48:00.000 076 504.02 10430.31 52016.74 88888.00 2011-03-17 13:49:00.000 076 504.34 10430.72 52017.16 88888.00 2011-03-17 13:50:00.000 076 503.71 10430.86 52014.76 88888.00 2011-03-17 13:51:00.000 076 503.00 10433.46 52011.35 88888.00 2011-03-17 13:52:00.000 076 502.59 10434.75 52008.94 88888.00 2011-03-17 13:53:00.000 076 502.53 10435.40 52008.27 88888.00 2011-03-17 13:54:00.000 076 503.09 10435.26 52010.63 88888.00 2011-03-17 13:55:00.000 076 503.70 10433.16 52014.28 88888.00 2011-03-17 13:56:00.000 076 504.01 10432.33 52016.70 88888.00 2011-03-17 13:57:00.000 076 504.43 10431.01 52018.30 88888.00 2011-03-17 13:58:00.000 076 504.60 10429.54 52018.81 88888.00 2011-03-17 13:59:00.000 076 504.48 10429.92 52017.73 88888.00 2011-03-17 14:00:00.000 076 504.63 10430.82 52017.04 88888.00 2011-03-17 14:01:00.000 076 504.14 10432.07 52015.07 88888.00 2011-03-17 14:02:00.000 076 504.27 10434.12 52014.05 88888.00 2011-03-17 14:03:00.000 076 504.55 10433.69 52014.56 88888.00 2011-03-17 14:04:00.000 076 504.20 10433.15 52014.09 88888.00 2011-03-17 14:05:00.000 076 503.30 10433.01 52011.65 88888.00 2011-03-17 14:06:00.000 076 502.74 10434.21 52009.68 88888.00 2011-03-17 14:07:00.000 076 502.60 10436.24 52008.58 88888.00 2011-03-17 14:08:00.000 076 502.52 10438.41 52008.07 88888.00 2011-03-17 14:09:00.000 076 502.71 10440.20 52008.09 88888.00 2011-03-17 14:10:00.000 076 503.35 10440.18 52010.27 88888.00 2011-03-17 14:11:00.000 076 503.69 10439.96 52012.14 88888.00 2011-03-17 14:12:00.000 076 503.39 10438.61 52012.04 88888.00 2011-03-17 14:13:00.000 076 502.98 10437.71 52011.33 88888.00 2011-03-17 14:14:00.000 076 502.71 10437.61 52010.88 88888.00 2011-03-17 14:15:00.000 076 502.26 10439.35 52009.51 88888.00 2011-03-17 14:16:00.000 076 502.29 10441.71 52008.74 88888.00 2011-03-17 14:17:00.000 076 502.46 10443.84 52008.42 88888.00 2011-03-17 14:18:00.000 076 503.01 10446.16 52008.94 88888.00 2011-03-17 14:19:00.000 076 503.52 10446.64 52009.88 88888.00 2011-03-17 14:20:00.000 076 503.78 10443.71 52011.73 88888.00 2011-03-17 14:21:00.000 076 503.28 10440.66 52011.92 88888.00 2011-03-17 14:22:00.000 076 502.71 10438.83 52011.39 88888.00 2011-03-17 14:23:00.000 076 502.32 10438.83 52010.78 88888.00 2011-03-17 14:24:00.000 076 502.34 10440.96 52010.33 88888.00 2011-03-17 14:25:00.000 076 502.52 10443.05 52010.06 88888.00 2011-03-17 14:26:00.000 076 502.61 10442.61 52009.98 88888.00 2011-03-17 14:27:00.000 076 502.64 10440.78 52011.02 88888.00 2011-03-17 14:28:00.000 076 502.23 10437.56 52011.75 88888.00 2011-03-17 14:29:00.000 076 501.94 10435.73 52012.08 88888.00 2011-03-17 14:30:00.000 076 502.01 10436.12 52012.59 88888.00 2011-03-17 14:31:00.000 076 502.28 10437.21 52012.71 88888.00 2011-03-17 14:32:00.000 076 502.38 10437.71 52012.20 88888.00 2011-03-17 14:33:00.000 076 502.34 10438.09 52011.69 88888.00 2011-03-17 14:34:00.000 076 502.46 10438.16 52011.67 88888.00 2011-03-17 14:35:00.000 076 502.87 10437.50 52013.34 88888.00 2011-03-17 14:36:00.000 076 503.24 10435.73 52015.39 88888.00 2011-03-17 14:37:00.000 076 503.45 10433.67 52017.04 88888.00 2011-03-17 14:38:00.000 076 503.72 10432.88 52018.08 88888.00 2011-03-17 14:39:00.000 076 503.71 10432.47 52017.86 88888.00 2011-03-17 14:40:00.000 076 503.59 10432.60 52016.64 88888.00 2011-03-17 14:41:00.000 076 503.35 10432.51 52015.27 88888.00 2011-03-17 14:42:00.000 076 503.25 10432.62 52014.70 88888.00 2011-03-17 14:43:00.000 076 503.37 10433.40 52015.03 88888.00 2011-03-17 14:44:00.000 076 503.85 10433.58 52016.39 88888.00 2011-03-17 14:45:00.000 076 504.34 10432.62 52018.22 88888.00 2011-03-17 14:46:00.000 076 504.34 10432.25 52018.20 88888.00 2011-03-17 14:47:00.000 076 504.13 10431.48 52017.00 88888.00 2011-03-17 14:48:00.000 076 503.74 10431.54 52015.70 88888.00 2011-03-17 14:49:00.000 076 503.37 10431.63 52014.80 88888.00 2011-03-17 14:50:00.000 076 503.33 10432.77 52014.70 88888.00 2011-03-17 14:51:00.000 076 503.69 10432.98 52015.54 88888.00 2011-03-17 14:52:00.000 076 504.24 10433.67 52016.96 88888.00 2011-03-17 14:53:00.000 076 504.63 10433.43 52018.24 88888.00 2011-03-17 14:54:00.000 076 504.84 10433.42 52018.69 88888.00 2011-03-17 14:55:00.000 076 504.80 10432.36 52018.63 88888.00 2011-03-17 14:56:00.000 076 504.46 10431.97 52017.37 88888.00 2011-03-17 14:57:00.000 076 504.08 10431.86 52015.98 88888.00 2011-03-17 14:58:00.000 076 503.90 10432.28 52015.27 88888.00 2011-03-17 14:59:00.000 076 503.87 10433.90 52014.91 88888.00 2011-03-17 15:00:00.000 076 503.99 10435.54 52015.01 88888.00 2011-03-17 15:01:00.000 076 504.42 10435.41 52015.90 88888.00 2011-03-17 15:02:00.000 076 504.46 10435.15 52016.39 88888.00 2011-03-17 15:03:00.000 076 504.51 10435.13 52016.35 88888.00 2011-03-17 15:04:00.000 076 504.63 10434.51 52016.78 88888.00 2011-03-17 15:05:00.000 076 504.71 10433.56 52016.94 88888.00 2011-03-17 15:06:00.000 076 504.28 10433.99 52016.05 88888.00 2011-03-17 15:07:00.000 076 504.27 10434.93 52014.93 88888.00 2011-03-17 15:08:00.000 076 504.42 10434.39 52015.09 88888.00 2011-03-17 15:09:00.000 076 504.38 10434.45 52015.23 88888.00 2011-03-17 15:10:00.000 076 504.38 10434.75 52015.50 88888.00 2011-03-17 15:11:00.000 076 504.35 10434.75 52015.48 88888.00 2011-03-17 15:12:00.000 076 504.27 10435.01 52015.41 88888.00 2011-03-17 15:13:00.000 076 504.12 10435.45 52014.74 88888.00 2011-03-17 15:14:00.000 076 504.03 10435.89 52013.87 88888.00 2011-03-17 15:15:00.000 076 504.05 10436.12 52013.44 88888.00 2011-03-17 15:16:00.000 076 504.17 10435.90 52013.62 88888.00 2011-03-17 15:17:00.000 076 504.13 10434.88 52014.15 88888.00 2011-03-17 15:18:00.000 076 504.17 10435.82 52014.28 88888.00 2011-03-17 15:19:00.000 076 503.96 10435.40 52013.52 88888.00 2011-03-17 15:20:00.000 076 503.63 10436.92 52011.77 88888.00 2011-03-17 15:21:00.000 076 503.49 10438.52 52009.94 88888.00 2011-03-17 15:22:00.000 076 503.50 10439.25 52009.64 88888.00 2011-03-17 15:23:00.000 076 503.83 10439.17 52010.61 88888.00 2011-03-17 15:24:00.000 076 503.43 10437.78 52010.82 88888.00 2011-03-17 15:25:00.000 076 502.94 10439.11 52009.53 88888.00 2011-03-17 15:26:00.000 076 502.79 10439.33 52008.66 88888.00 2011-03-17 15:27:00.000 076 502.42 10439.69 52007.54 88888.00 2011-03-17 15:28:00.000 076 502.34 10441.19 52006.87 88888.00 2011-03-17 15:29:00.000 076 502.68 10442.61 52007.50 88888.00 2011-03-17 15:30:00.000 076 502.75 10441.85 52008.33 88888.00 2011-03-17 15:31:00.000 076 502.82 10441.77 52008.66 88888.00 2011-03-17 15:32:00.000 076 502.99 10439.87 52009.78 88888.00 2011-03-17 15:33:00.000 076 502.99 10438.36 52010.69 88888.00 2011-03-17 15:34:00.000 076 502.85 10437.40 52010.92 88888.00 2011-03-17 15:35:00.000 076 502.67 10437.42 52010.33 88888.00 2011-03-17 15:36:00.000 076 502.70 10438.16 52010.10 88888.00 2011-03-17 15:37:00.000 076 502.91 10437.71 52010.76 88888.00 2011-03-17 15:38:00.000 076 502.94 10436.24 52011.69 88888.00 2011-03-17 15:39:00.000 076 502.58 10434.96 52011.61 88888.00 2011-03-17 15:40:00.000 076 502.51 10434.58 52011.59 88888.00 2011-03-17 15:41:00.000 076 502.63 10433.98 52012.06 88888.00 2011-03-17 15:42:00.000 076 502.60 10433.72 52012.26 88888.00 2011-03-17 15:43:00.000 076 502.83 10434.08 52012.67 88888.00 2011-03-17 15:44:00.000 076 503.38 10433.30 52014.30 88888.00 2011-03-17 15:45:00.000 076 503.40 10432.14 52015.31 88888.00 2011-03-17 15:46:00.000 076 503.16 10430.23 52015.25 88888.00 2011-03-17 15:47:00.000 076 502.88 10429.48 52015.17 88888.00 2011-03-17 15:48:00.000 076 502.58 10429.79 52014.42 88888.00 2011-03-17 15:49:00.000 076 502.55 10430.86 52014.01 88888.00 2011-03-17 15:50:00.000 076 502.82 10431.68 52014.34 88888.00 2011-03-17 15:51:00.000 076 503.17 10431.78 52015.44 88888.00 2011-03-17 15:52:00.000 076 503.29 10431.63 52016.21 88888.00 2011-03-17 15:53:00.000 076 503.39 10431.41 52016.62 88888.00 2011-03-17 15:54:00.000 076 503.27 10430.79 52016.92 88888.00 2011-03-17 15:55:00.000 076 503.16 10431.01 52016.70 88888.00 2011-03-17 15:56:00.000 076 503.00 10431.67 52016.19 88888.00 2011-03-17 15:57:00.000 076 502.97 10432.87 52015.82 88888.00 2011-03-17 15:58:00.000 076 502.99 10432.99 52015.98 88888.00 2011-03-17 15:59:00.000 076 502.99 10434.45 52015.72 88888.00 2011-03-17 16:00:00.000 076 503.22 10435.39 52015.84 88888.00 2011-03-17 16:01:00.000 076 503.51 10435.30 52016.70 88888.00 2011-03-17 16:02:00.000 076 503.45 10434.41 52017.04 88888.00 2011-03-17 16:03:00.000 076 503.19 10433.96 52016.41 88888.00 2011-03-17 16:04:00.000 076 503.11 10434.63 52015.74 88888.00 2011-03-17 16:05:00.000 076 503.06 10435.42 52015.48 88888.00 2011-03-17 16:06:00.000 076 503.07 10436.05 52015.44 88888.00 2011-03-17 16:07:00.000 076 503.15 10436.91 52015.01 88888.00 2011-03-17 16:08:00.000 076 503.10 10437.52 52014.64 88888.00 2011-03-17 16:09:00.000 076 502.83 10437.13 52014.05 88888.00 2011-03-17 16:10:00.000 076 502.60 10436.73 52013.71 88888.00 2011-03-17 16:11:00.000 076 502.78 10437.78 52014.17 88888.00 2011-03-17 16:12:00.000 076 503.03 10437.67 52015.11 88888.00 2011-03-17 16:13:00.000 076 503.11 10437.76 52015.25 88888.00 2011-03-17 16:14:00.000 076 503.31 10436.80 52015.92 88888.00 2011-03-17 16:15:00.000 076 503.37 10435.25 52016.68 88888.00 2011-03-17 16:16:00.000 076 503.27 10433.44 52017.33 88888.00 2011-03-17 16:17:00.000 076 502.99 10432.42 52016.96 88888.00 2011-03-17 16:18:00.000 076 502.92 10432.31 52016.92 88888.00 2011-03-17 16:19:00.000 076 503.15 10432.37 52017.84 88888.00 2011-03-17 16:20:00.000 076 503.36 10432.65 52018.53 88888.00 2011-03-17 16:21:00.000 076 503.30 10431.89 52018.53 88888.00 2011-03-17 16:22:00.000 076 503.25 10430.65 52018.51 88888.00 2011-03-17 16:23:00.000 076 503.15 10429.64 52018.71 88888.00 2011-03-17 16:24:00.000 076 503.11 10429.25 52018.55 88888.00 2011-03-17 16:25:00.000 076 503.08 10428.32 52018.79 88888.00 2011-03-17 16:26:00.000 076 503.05 10428.09 52018.89 88888.00 2011-03-17 16:27:00.000 076 502.90 10427.98 52018.61 88888.00 2011-03-17 16:28:00.000 076 502.72 10428.17 52018.02 88888.00 2011-03-17 16:29:00.000 076 502.52 10428.48 52017.23 88888.00 2011-03-17 16:30:00.000 076 502.45 10429.94 52016.43 88888.00 2011-03-17 16:31:00.000 076 502.49 10432.02 52015.96 88888.00 2011-03-17 16:32:00.000 076 502.60 10433.41 52015.66 88888.00 2011-03-17 16:33:00.000 076 502.75 10434.95 52015.44 88888.00 2011-03-17 16:34:00.000 076 502.97 10435.94 52015.84 88888.00 2011-03-17 16:35:00.000 076 503.19 10435.99 52016.25 88888.00 2011-03-17 16:36:00.000 076 503.36 10435.31 52017.02 88888.00 2011-03-17 16:37:00.000 076 503.46 10434.34 52017.69 88888.00 2011-03-17 16:38:00.000 076 503.44 10433.14 52017.98 88888.00 2011-03-17 16:39:00.000 076 503.25 10432.54 52017.61 88888.00 2011-03-17 16:40:00.000 076 502.99 10432.36 52016.82 88888.00 2011-03-17 16:41:00.000 076 502.90 10432.58 52016.27 88888.00 2011-03-17 16:42:00.000 076 502.83 10433.00 52015.74 88888.00 2011-03-17 16:43:00.000 076 502.87 10433.86 52015.52 88888.00 2011-03-17 16:44:00.000 076 503.11 10434.44 52015.96 88888.00 2011-03-17 16:45:00.000 076 503.27 10434.09 52016.62 88888.00 2011-03-17 16:46:00.000 076 503.10 10433.79 52016.29 88888.00 2011-03-17 16:47:00.000 076 502.79 10434.83 52015.33 88888.00 2011-03-17 16:48:00.000 076 502.38 10436.61 52013.60 88888.00 2011-03-17 16:49:00.000 076 502.14 10437.41 52012.44 88888.00 2011-03-17 16:50:00.000 076 502.19 10437.62 52012.44 88888.00 2011-03-17 16:51:00.000 076 502.42 10437.35 52013.66 88888.00 2011-03-17 16:52:00.000 076 502.69 10436.86 52015.19 88888.00 2011-03-17 16:53:00.000 076 502.80 10435.78 52016.19 88888.00 2011-03-17 16:54:00.000 076 502.59 10434.81 52016.29 88888.00 2011-03-17 16:55:00.000 076 502.44 10433.85 52016.11 88888.00 2011-03-17 16:56:00.000 076 502.23 10433.18 52015.84 88888.00 2011-03-17 16:57:00.000 076 502.05 10432.34 52015.64 88888.00 2011-03-17 16:58:00.000 076 502.21 10432.33 52016.55 88888.00 2011-03-17 16:59:00.000 076 502.26 10432.21 52017.14 88888.00 2011-03-17 17:00:00.000 076 501.98 10432.62 52016.29 88888.00 2011-03-17 17:01:00.000 076 501.88 10432.93 52015.17 88888.00 2011-03-17 17:02:00.000 076 501.57 10433.67 52013.87 88888.00 2011-03-17 17:03:00.000 076 501.37 10434.35 52012.99 88888.00 2011-03-17 17:04:00.000 076 501.50 10434.68 52013.46 88888.00 2011-03-17 17:05:00.000 076 501.71 10435.06 52013.93 88888.00 2011-03-17 17:06:00.000 076 501.84 10434.52 52014.58 88888.00 2011-03-17 17:07:00.000 076 502.11 10434.15 52015.88 88888.00 2011-03-17 17:08:00.000 076 502.37 10434.33 52016.88 88888.00 2011-03-17 17:09:00.000 076 502.35 10434.35 52016.43 88888.00 2011-03-17 17:10:00.000 076 502.50 10433.81 52016.55 88888.00 2011-03-17 17:11:00.000 076 502.49 10433.40 52016.33 88888.00 2011-03-17 17:12:00.000 076 502.50 10433.18 52016.39 88888.00 2011-03-17 17:13:00.000 076 502.43 10432.52 52016.43 88888.00 2011-03-17 17:14:00.000 076 502.26 10432.25 52016.21 88888.00 2011-03-17 17:15:00.000 076 502.24 10431.92 52016.00 88888.00 2011-03-17 17:16:00.000 076 502.28 10431.50 52016.31 88888.00 2011-03-17 17:17:00.000 076 502.52 10432.08 52017.08 88888.00 2011-03-17 17:18:00.000 076 502.70 10433.30 52017.00 88888.00 2011-03-17 17:19:00.000 076 502.58 10433.39 52016.13 88888.00 2011-03-17 17:20:00.000 076 502.52 10432.84 52015.58 88888.00 2011-03-17 17:21:00.000 076 502.59 10432.64 52016.09 88888.00 2011-03-17 17:22:00.000 076 502.51 10432.71 52016.29 88888.00 2011-03-17 17:23:00.000 076 502.41 10433.07 52016.00 88888.00 2011-03-17 17:24:00.000 076 502.47 10432.75 52016.17 88888.00 2011-03-17 17:25:00.000 076 502.66 10432.66 52016.74 88888.00 2011-03-17 17:26:00.000 076 502.81 10432.86 52017.23 88888.00 2011-03-17 17:27:00.000 076 503.00 10432.91 52017.67 88888.00 2011-03-17 17:28:00.000 076 503.09 10433.00 52018.02 88888.00 2011-03-17 17:29:00.000 076 502.95 10432.72 52017.53 88888.00 2011-03-17 17:30:00.000 076 502.73 10432.73 52016.76 88888.00 2011-03-17 17:31:00.000 076 502.85 10433.00 52016.96 88888.00 2011-03-17 17:32:00.000 076 502.77 10432.77 52017.02 88888.00 2011-03-17 17:33:00.000 076 502.58 10432.35 52016.74 88888.00 2011-03-17 17:34:00.000 076 502.48 10431.90 52016.29 88888.00 2011-03-17 17:35:00.000 076 502.34 10430.28 52016.33 88888.00 2011-03-17 17:36:00.000 076 502.18 10429.50 52016.80 88888.00 2011-03-17 17:37:00.000 076 502.27 10430.44 52016.80 88888.00 2011-03-17 17:38:00.000 076 502.52 10431.35 52017.18 88888.00 2011-03-17 17:39:00.000 076 502.77 10432.04 52017.55 88888.00 2011-03-17 17:40:00.000 076 502.78 10433.34 52016.94 88888.00 2011-03-17 17:41:00.000 076 502.37 10434.70 52014.97 88888.00 2011-03-17 17:42:00.000 076 501.90 10435.72 52012.77 88888.00 2011-03-17 17:43:00.000 076 501.23 10438.06 52009.78 88888.00 2011-03-17 17:44:00.000 076 501.17 10441.60 52007.70 88888.00 2011-03-17 17:45:00.000 076 501.51 10443.17 52007.32 88888.00 2011-03-17 17:46:00.000 076 501.73 10442.45 52008.09 88888.00 2011-03-17 17:47:00.000 076 501.92 10442.28 52009.43 88888.00 2011-03-17 17:48:00.000 076 501.78 10441.92 52009.21 88888.00 2011-03-17 17:49:00.000 076 501.78 10440.42 52009.76 88888.00 2011-03-17 17:50:00.000 076 501.86 10438.75 52011.20 88888.00 2011-03-17 17:51:00.000 076 501.82 10437.49 52012.24 88888.00 2011-03-17 17:52:00.000 076 501.82 10436.67 52013.01 88888.00 2011-03-17 17:53:00.000 076 501.84 10436.37 52013.81 88888.00 2011-03-17 17:54:00.000 076 501.93 10435.91 52014.50 88888.00 2011-03-17 17:55:00.000 076 501.94 10435.67 52014.70 88888.00 2011-03-17 17:56:00.000 076 502.11 10435.27 52015.25 88888.00 2011-03-17 17:57:00.000 076 502.26 10434.91 52016.09 88888.00 2011-03-17 17:58:00.000 076 502.19 10434.44 52016.25 88888.00 2011-03-17 17:59:00.000 076 502.03 10434.13 52016.00 88888.00 2011-03-17 18:00:00.000 076 501.93 10434.14 52016.00 88888.00 2011-03-17 18:01:00.000 076 501.90 10434.58 52016.09 88888.00 2011-03-17 18:02:00.000 076 501.82 10435.45 52015.80 88888.00 2011-03-17 18:03:00.000 076 501.69 10435.30 52015.58 88888.00 2011-03-17 18:04:00.000 076 501.62 10434.28 52016.17 88888.00 2011-03-17 18:05:00.000 076 501.78 10433.68 52017.16 88888.00 2011-03-17 18:06:00.000 076 501.97 10434.75 52017.43 88888.00 2011-03-17 18:07:00.000 076 502.09 10436.33 52017.21 88888.00 2011-03-17 18:08:00.000 076 502.04 10436.71 52016.51 88888.00 2011-03-17 18:09:00.000 076 501.97 10436.68 52016.70 88888.00 2011-03-17 18:10:00.000 076 501.88 10437.11 52016.55 88888.00 2011-03-17 18:11:00.000 076 501.70 10437.28 52016.05 88888.00 2011-03-17 18:12:00.000 076 501.38 10436.58 52015.46 88888.00 2011-03-17 18:13:00.000 076 501.25 10436.01 52015.48 88888.00 2011-03-17 18:14:00.000 076 501.55 10436.47 52016.51 88888.00 2011-03-17 18:15:00.000 076 501.63 10436.66 52016.92 88888.00 2011-03-17 18:16:00.000 076 501.69 10436.06 52017.39 88888.00 2011-03-17 18:17:00.000 076 501.61 10435.50 52017.21 88888.00 2011-03-17 18:18:00.000 076 501.52 10435.23 52017.00 88888.00 2011-03-17 18:19:00.000 076 501.40 10435.18 52016.68 88888.00 2011-03-17 18:20:00.000 076 501.14 10435.55 52015.76 88888.00 2011-03-17 18:21:00.000 076 500.98 10436.27 52014.68 88888.00 2011-03-17 18:22:00.000 076 501.00 10437.54 52013.99 88888.00 2011-03-17 18:23:00.000 076 501.06 10439.27 52013.50 88888.00 2011-03-17 18:24:00.000 076 501.02 10441.20 52012.75 88888.00 2011-03-17 18:25:00.000 076 500.85 10442.06 52011.71 88888.00 2011-03-17 18:26:00.000 076 500.67 10442.09 52010.82 88888.00 2011-03-17 18:27:00.000 076 500.62 10441.93 52011.24 88888.00 2011-03-17 18:28:00.000 076 500.58 10441.98 52011.81 88888.00 2011-03-17 18:29:00.000 076 500.41 10442.05 52011.47 88888.00 2011-03-17 18:30:00.000 076 500.44 10441.83 52012.14 88888.00 2011-03-17 18:31:00.000 076 500.74 10441.28 52013.89 88888.00 2011-03-17 18:32:00.000 076 500.60 10440.87 52014.13 88888.00 2011-03-17 18:33:00.000 076 500.59 10440.68 52013.87 88888.00 2011-03-17 18:34:00.000 076 500.28 10440.97 52012.67 88888.00 2011-03-17 18:35:00.000 076 500.01 10441.23 52011.73 88888.00 2011-03-17 18:36:00.000 076 499.55 10440.86 52010.51 88888.00 2011-03-17 18:37:00.000 076 499.47 10439.90 52011.06 88888.00 2011-03-17 18:38:00.000 076 499.68 10439.54 52012.89 88888.00 2011-03-17 18:39:00.000 076 500.04 10440.71 52014.34 88888.00 2011-03-17 18:40:00.000 076 500.24 10440.48 52015.05 88888.00 2011-03-17 18:41:00.000 076 500.32 10439.02 52015.19 88888.00 2011-03-17 18:42:00.000 076 500.86 10438.06 52017.29 88888.00 2011-03-17 18:43:00.000 076 501.43 10437.56 52019.14 88888.00 2011-03-17 18:44:00.000 076 501.71 10437.40 52019.34 88888.00 2011-03-17 18:45:00.000 076 501.94 10439.10 52018.81 88888.00 2011-03-17 18:46:00.000 076 501.87 10439.12 52016.94 88888.00 2011-03-17 18:47:00.000 076 502.67 10437.44 52016.37 88888.00 2011-03-17 18:48:00.000 076 503.52 10437.54 52016.62 88888.00 2011-03-17 18:49:00.000 076 502.07 10435.23 52009.35 88888.00 2011-03-17 18:50:00.000 076 501.51 10436.31 52002.70 88888.00 2011-03-17 18:51:00.000 076 501.97 10436.64 52000.81 88888.00 2011-03-17 18:52:00.000 076 502.59 10431.17 52001.50 88888.00 2011-03-17 18:53:00.000 076 502.65 10424.74 51999.53 88888.00 2011-03-17 18:54:00.000 076 501.96 10429.54 51996.17 88888.00 2011-03-17 18:55:00.000 076 501.82 10431.02 51994.22 88888.00 2011-03-17 18:56:00.000 076 501.77 10424.69 51991.88 88888.00 2011-03-17 18:57:00.000 076 501.07 10416.36 51990.27 88888.00 2011-03-17 18:58:00.000 076 500.57 10414.43 51990.76 88888.00 2011-03-17 18:59:00.000 076 499.92 10406.80 51993.14 88888.00 2011-03-17 19:00:00.000 076 500.39 10404.87 51997.98 88888.00 2011-03-17 19:01:00.000 076 500.24 10402.79 52002.07 88888.00 2011-03-17 19:02:00.000 076 500.28 10397.52 52004.47 88888.00 2011-03-17 19:03:00.000 076 500.32 10392.76 52006.77 88888.00 2011-03-17 19:04:00.000 076 503.57 10381.75 52006.52 88888.00 2011-03-17 19:05:00.000 076 502.91 10380.83 52011.96 88888.00 2011-03-17 19:06:00.000 076 500.99 10372.29 52025.83 88888.00 2011-03-17 19:07:00.000 076 499.49 10366.17 52035.43 88888.00 2011-03-17 19:08:00.000 076 496.78 10362.93 52037.16 88888.00 2011-03-17 19:09:00.000 076 498.04 10363.07 52043.69 88888.00 2011-03-17 19:10:00.000 076 497.05 10356.19 52048.64 88888.00 2011-03-17 19:11:00.000 076 501.58 10353.41 52070.31 88888.00 2011-03-17 19:12:00.000 076 507.91 10349.19 52081.78 88888.00 2011-03-17 19:13:00.000 076 509.69 10341.75 52081.47 88888.00 2011-03-17 19:14:00.000 076 510.06 10342.26 52081.52 88888.00 2011-03-17 19:15:00.000 076 509.75 10342.83 52078.48 88888.00 2011-03-17 19:16:00.000 076 510.06 10322.54 52078.99 88888.00 2011-03-17 19:17:00.000 076 510.51 10318.47 52080.74 88888.00 2011-03-17 19:18:00.000 076 514.29 10315.84 52083.41 88888.00 2011-03-17 19:19:00.000 076 513.99 10314.51 52094.39 88888.00 2011-03-17 19:20:00.000 076 510.95 10309.05 52105.08 88888.00 2011-03-17 19:21:00.000 076 508.99 10311.21 52119.15 88888.00 2011-03-17 19:22:00.000 076 511.00 10318.32 52125.38 88888.00 2011-03-17 19:23:00.000 076 514.17 10318.01 52115.98 88888.00 2011-03-17 19:24:00.000 076 507.21 10305.40 52099.83 88888.00 2011-03-17 19:25:00.000 076 500.37 10297.33 52079.32 88888.00 2011-03-17 19:26:00.000 076 494.74 10286.74 52080.82 88888.00 2011-03-17 19:27:00.000 076 494.39 10281.57 52101.37 88888.00 2011-03-17 19:28:00.000 076 501.90 10271.77 52137.83 88888.00 2011-03-17 19:29:00.000 076 511.85 10270.19 52170.36 88888.00 2011-03-17 19:30:00.000 076 519.49 10299.90 52194.41 88888.00 2011-03-17 19:31:00.000 076 522.05 10321.39 52166.66 88888.00 2011-03-17 19:32:00.000 076 521.05 10272.04 52159.88 88888.00 2011-03-17 19:33:00.000 076 508.45 10228.26 52134.29 88888.00 2011-03-17 19:34:00.000 076 499.73 10223.31 52150.67 88888.00 2011-03-17 19:35:00.000 076 487.54 10189.39 52151.34 88888.00 2011-03-17 19:36:00.000 076 491.67 10183.98 52191.93 88888.00 2011-03-17 19:37:00.000 076 495.49 10233.78 52192.09 88888.00 2011-03-17 19:38:00.000 076 503.66 10210.22 52147.72 88888.00 2011-03-17 19:39:00.000 076 518.63 10220.25 52176.51 88888.00 2011-03-17 19:40:00.000 076 525.98 10190.94 52231.89 88888.00 2011-03-17 19:41:00.000 076 531.86 10153.54 52295.02 88888.00 2011-03-17 19:42:00.000 076 532.08 10122.62 52342.85 88888.00 2011-03-17 19:43:00.000 076 531.79 10130.11 52321.46 88888.00 2011-03-17 19:44:00.000 076 527.50 10136.32 52259.60 88888.00 2011-03-17 19:45:00.000 076 525.90 10132.36 52210.24 88888.00 2011-03-17 19:46:00.000 076 529.67 10119.76 52189.81 88888.00 2011-03-17 19:47:00.000 076 525.15 10129.52 52154.78 88888.00 2011-03-17 19:48:00.000 076 527.42 10136.70 52142.06 88888.00 2011-03-17 19:49:00.000 076 533.93 10130.39 52133.66 88888.00 2011-03-17 19:50:00.000 076 543.94 10125.36 52143.75 88888.00 2011-03-17 19:51:00.000 076 564.67 10142.19 52169.45 88888.00 2011-03-17 19:52:00.000 076 571.81 10161.29 52132.22 88888.00 2011-03-17 19:53:00.000 076 571.30 10177.16 52077.08 88888.00 2011-03-17 19:54:00.000 076 571.70 10157.01 52053.11 88888.00 2011-03-17 19:55:00.000 076 567.37 10129.74 52041.92 88888.00 2011-03-17 19:56:00.000 076 558.81 10123.16 52022.33 88888.00 2011-03-17 19:57:00.000 076 551.06 10116.45 52005.06 88888.00 2011-03-17 19:58:00.000 076 545.88 10124.05 51979.36 88888.00 2011-03-17 19:59:00.000 076 541.30 10127.70 51955.70 88888.00 2011-03-17 20:00:00.000 076 536.43 10126.35 51934.42 88888.00 2011-03-17 20:01:00.000 076 538.62 10128.27 51927.65 88888.00 2011-03-17 20:02:00.000 076 542.20 10127.11 51927.06 88888.00 2011-03-17 20:03:00.000 076 544.89 10117.21 51928.34 88888.00 2011-03-17 20:04:00.000 076 543.67 10110.81 51922.30 88888.00 2011-03-17 20:05:00.000 076 543.15 10122.87 51917.62 88888.00 2011-03-17 20:06:00.000 076 541.08 10122.93 51904.53 88888.00 2011-03-17 20:07:00.000 076 539.92 10120.25 51904.60 88888.00 2011-03-17 20:08:00.000 076 540.48 10118.37 51914.10 88888.00 2011-03-17 20:09:00.000 076 538.38 10106.63 51922.44 88888.00 2011-03-17 20:10:00.000 076 538.63 10103.56 51936.70 88888.00 2011-03-17 20:11:00.000 076 539.95 10101.89 51943.11 88888.00 2011-03-17 20:12:00.000 076 539.39 10107.90 51948.99 88888.00 2011-03-17 20:13:00.000 076 538.67 10111.89 51952.96 88888.00 2011-03-17 20:14:00.000 076 536.49 10115.32 51948.40 88888.00 2011-03-17 20:15:00.000 076 535.98 10122.23 51955.09 88888.00 2011-03-17 20:16:00.000 076 535.98 10134.61 51951.14 88888.00 2011-03-17 20:17:00.000 076 537.92 10160.36 51939.67 88888.00 2011-03-17 20:18:00.000 076 537.95 10176.36 51925.90 88888.00 2011-03-17 20:19:00.000 076 540.79 10174.77 51925.59 88888.00 2011-03-17 20:20:00.000 076 542.67 10180.31 51921.93 88888.00 2011-03-17 20:21:00.000 076 545.45 10182.31 51920.16 88888.00 2011-03-17 20:22:00.000 076 548.56 10177.69 51928.60 88888.00 2011-03-17 20:23:00.000 076 549.02 10178.57 51929.68 88888.00 2011-03-17 20:24:00.000 076 547.65 10184.12 51930.07 88888.00 2011-03-17 20:25:00.000 076 543.43 10196.66 51923.48 88888.00 2011-03-17 20:26:00.000 076 543.00 10193.17 51921.40 88888.00 2011-03-17 20:27:00.000 076 543.53 10184.31 51935.05 88888.00 2011-03-17 20:28:00.000 076 545.29 10181.15 51947.89 88888.00 2011-03-17 20:29:00.000 076 544.04 10184.91 51950.23 88888.00 2011-03-17 20:30:00.000 076 539.99 10199.14 51950.70 88888.00 2011-03-17 20:31:00.000 076 536.97 10217.78 51948.78 88888.00 2011-03-17 20:32:00.000 076 536.29 10226.48 51958.02 88888.00 2011-03-17 20:33:00.000 076 530.41 10255.86 51952.83 88888.00 2011-03-17 20:34:00.000 076 534.68 10250.63 51965.55 88888.00 2011-03-17 20:35:00.000 076 537.57 10249.57 51981.76 88888.00 2011-03-17 20:36:00.000 076 537.56 10255.71 51981.05 88888.00 2011-03-17 20:37:00.000 076 537.14 10264.51 51979.47 88888.00 2011-03-17 20:38:00.000 076 537.77 10266.77 51976.05 88888.00 2011-03-17 20:39:00.000 076 537.15 10270.05 51974.93 88888.00 2011-03-17 20:40:00.000 076 534.81 10277.92 51974.77 88888.00 2011-03-17 20:41:00.000 076 531.45 10285.26 51974.03 88888.00 2011-03-17 20:42:00.000 076 527.20 10294.63 51967.50 88888.00 2011-03-17 20:43:00.000 076 524.84 10301.01 51963.43 88888.00 2011-03-17 20:44:00.000 076 523.22 10313.68 51962.50 88888.00 2011-03-17 20:45:00.000 076 521.16 10321.44 51958.94 88888.00 2011-03-17 20:46:00.000 076 519.18 10331.96 51961.93 88888.00 2011-03-17 20:47:00.000 076 518.25 10339.62 51963.82 88888.00 2011-03-17 20:48:00.000 076 517.95 10347.63 51965.49 88888.00 2011-03-17 20:49:00.000 076 517.18 10356.16 51964.59 88888.00 2011-03-17 20:50:00.000 076 516.02 10364.03 51964.69 88888.00 2011-03-17 20:51:00.000 076 515.35 10369.29 51966.40 88888.00 2011-03-17 20:52:00.000 076 514.88 10374.24 51967.93 88888.00 2011-03-17 20:53:00.000 076 514.40 10380.14 51966.91 88888.00 2011-03-17 20:54:00.000 076 513.86 10383.66 51965.67 88888.00 2011-03-17 20:55:00.000 076 513.59 10387.83 51964.98 88888.00 2011-03-17 20:56:00.000 076 513.13 10392.27 51964.08 88888.00 2011-03-17 20:57:00.000 076 512.73 10398.23 51964.00 88888.00 2011-03-17 20:58:00.000 076 511.98 10399.47 51963.09 88888.00 2011-03-17 20:59:00.000 076 510.55 10400.73 51962.94 88888.00 2011-03-17 21:00:00.000 076 510.85 10402.64 51964.63 88888.00 2011-03-17 21:01:00.000 076 511.08 10402.46 51970.02 88888.00 2011-03-17 21:02:00.000 076 510.49 10404.73 51971.55 88888.00 2011-03-17 21:03:00.000 076 510.17 10407.58 51972.14 88888.00 2011-03-17 21:04:00.000 076 509.48 10408.26 51973.59 88888.00 2011-03-17 21:05:00.000 076 509.64 10407.33 51976.33 88888.00 2011-03-17 21:06:00.000 076 509.39 10407.95 51978.43 88888.00 2011-03-17 21:07:00.000 076 508.70 10411.17 51977.43 88888.00 2011-03-17 21:08:00.000 076 508.64 10414.89 51976.80 88888.00 2011-03-17 21:09:00.000 076 508.77 10419.81 51975.36 88888.00 2011-03-17 21:10:00.000 076 508.60 10423.31 51971.88 88888.00 2011-03-17 21:11:00.000 076 508.43 10422.39 51971.79 88888.00 2011-03-17 21:12:00.000 076 508.54 10420.66 51975.46 88888.00 2011-03-17 21:13:00.000 076 508.21 10422.65 51977.43 88888.00 2011-03-17 21:14:00.000 076 507.23 10427.16 51976.78 88888.00 2011-03-17 21:15:00.000 076 506.72 10431.01 51975.76 88888.00 2011-03-17 21:16:00.000 076 506.40 10432.80 51976.21 88888.00 2011-03-17 21:17:00.000 076 506.36 10431.78 51978.29 88888.00 2011-03-17 21:18:00.000 076 505.87 10430.04 51980.40 88888.00 2011-03-17 21:19:00.000 076 505.21 10431.21 51980.99 88888.00 2011-03-17 21:20:00.000 076 504.64 10433.82 51980.99 88888.00 2011-03-17 21:21:00.000 076 504.01 10437.07 51980.79 88888.00 2011-03-17 21:22:00.000 076 503.71 10439.90 51980.28 88888.00 2011-03-17 21:23:00.000 076 503.38 10441.05 51980.77 88888.00 2011-03-17 21:24:00.000 076 503.17 10441.16 51982.07 88888.00 2011-03-17 21:25:00.000 076 502.95 10440.21 51983.27 88888.00 2011-03-17 21:26:00.000 076 502.46 10439.79 51983.88 88888.00 2011-03-17 21:27:00.000 076 502.23 10440.81 51984.25 88888.00 2011-03-17 21:28:00.000 076 502.37 10441.52 51984.31 88888.00 2011-03-17 21:29:00.000 076 503.17 10441.43 51985.63 88888.00 2011-03-17 21:30:00.000 076 503.96 10438.69 51988.60 88888.00 2011-03-17 21:31:00.000 076 504.59 10435.64 51991.61 88888.00 2011-03-17 21:32:00.000 076 505.17 10434.67 51993.93 88888.00 2011-03-17 21:33:00.000 076 505.61 10434.27 51994.38 88888.00 2011-03-17 21:34:00.000 076 505.81 10432.68 51993.89 88888.00 2011-03-17 21:35:00.000 076 505.26 10431.93 51993.91 88888.00 2011-03-17 21:36:00.000 076 504.62 10432.86 51993.81 88888.00 2011-03-17 21:37:00.000 076 503.99 10434.32 51993.22 88888.00 2011-03-17 21:38:00.000 076 503.71 10434.67 51993.16 88888.00 2011-03-17 21:39:00.000 076 503.66 10435.72 51994.24 88888.00 2011-03-17 21:40:00.000 076 503.65 10437.45 51994.95 88888.00 2011-03-17 21:41:00.000 076 503.49 10438.78 51994.78 88888.00 2011-03-17 21:42:00.000 076 503.59 10438.65 51995.40 88888.00 2011-03-17 21:43:00.000 076 503.11 10439.51 51995.21 88888.00 2011-03-17 21:44:00.000 076 502.67 10442.10 51993.93 88888.00 2011-03-17 21:45:00.000 076 502.49 10442.85 51993.30 88888.00 2011-03-17 21:46:00.000 076 502.18 10444.17 51992.95 88888.00 2011-03-17 21:47:00.000 076 502.19 10443.23 51993.67 88888.00 2011-03-17 21:48:00.000 076 502.41 10442.62 51994.70 88888.00 2011-03-17 21:49:00.000 076 502.73 10441.42 51995.90 88888.00 2011-03-17 21:50:00.000 076 502.68 10441.41 51996.53 88888.00 2011-03-17 21:51:00.000 076 502.60 10440.66 51997.02 88888.00 2011-03-17 21:52:00.000 076 502.30 10440.19 51997.43 88888.00 2011-03-17 21:53:00.000 076 502.34 10438.36 51998.55 88888.00 2011-03-17 21:54:00.000 076 502.32 10438.15 52001.13 88888.00 2011-03-17 21:55:00.000 076 501.78 10440.78 52001.82 88888.00 2011-03-17 21:56:00.000 076 501.24 10443.53 52001.54 88888.00 2011-03-17 21:57:00.000 076 501.45 10443.85 52002.78 88888.00 2011-03-17 21:58:00.000 076 501.89 10445.06 52004.55 88888.00 2011-03-17 21:59:00.000 076 501.97 10446.84 52004.73 88888.00 2011-03-17 22:00:00.000 076 502.12 10447.22 52004.47 88888.00 2011-03-17 22:01:00.000 076 502.18 10446.49 52004.77 88888.00 2011-03-17 22:02:00.000 076 502.38 10443.96 52005.63 88888.00 2011-03-17 22:03:00.000 076 502.63 10440.54 52007.34 88888.00 2011-03-17 22:04:00.000 076 502.68 10437.67 52009.15 88888.00 2011-03-17 22:05:00.000 076 502.80 10435.17 52011.10 88888.00 2011-03-17 22:06:00.000 076 502.93 10434.76 52012.61 88888.00 2011-03-17 22:07:00.000 076 503.11 10434.81 52013.69 88888.00 2011-03-17 22:08:00.000 076 503.34 10434.64 52013.99 88888.00 2011-03-17 22:09:00.000 076 503.90 10431.30 52015.25 88888.00 2011-03-17 22:10:00.000 076 504.25 10429.11 52016.57 88888.00 2011-03-17 22:11:00.000 076 504.20 10430.65 52016.62 88888.00 2011-03-17 22:12:00.000 076 504.13 10431.81 52015.19 88888.00 2011-03-17 22:13:00.000 076 503.98 10431.61 52013.69 88888.00 2011-03-17 22:14:00.000 076 503.83 10430.36 52012.53 88888.00 2011-03-17 22:15:00.000 076 503.92 10428.23 52012.18 88888.00 2011-03-17 22:16:00.000 076 504.02 10427.22 52012.16 88888.00 2011-03-17 22:17:00.000 076 503.91 10427.97 52011.41 88888.00 2011-03-17 22:18:00.000 076 503.76 10428.77 52010.29 88888.00 2011-03-17 22:19:00.000 076 503.78 10427.71 52009.58 88888.00 2011-03-17 22:20:00.000 076 503.72 10427.36 52009.45 88888.00 2011-03-17 22:21:00.000 076 503.56 10427.94 52008.99 88888.00 2011-03-17 22:22:00.000 076 503.38 10429.39 52008.58 88888.00 2011-03-17 22:23:00.000 076 503.15 10431.60 52007.83 88888.00 2011-03-17 22:24:00.000 076 502.81 10433.14 52006.95 88888.00 2011-03-17 22:25:00.000 076 502.60 10434.88 52006.24 88888.00 2011-03-17 22:26:00.000 076 502.48 10434.85 52005.85 88888.00 2011-03-17 22:27:00.000 076 502.43 10433.62 52006.18 88888.00 2011-03-17 22:28:00.000 076 502.31 10433.64 52006.28 88888.00 2011-03-17 22:29:00.000 076 502.20 10433.81 52006.18 88888.00 2011-03-17 22:30:00.000 076 502.13 10434.07 52006.28 88888.00 2011-03-17 22:31:00.000 076 502.13 10435.25 52006.24 88888.00 2011-03-17 22:32:00.000 076 502.07 10434.94 52005.67 88888.00 2011-03-17 22:33:00.000 076 501.97 10434.93 52005.18 88888.00 2011-03-17 22:34:00.000 076 501.97 10434.43 52005.30 88888.00 2011-03-17 22:35:00.000 076 501.85 10433.91 52005.59 88888.00 2011-03-17 22:36:00.000 076 501.81 10432.95 52006.06 88888.00 2011-03-17 22:37:00.000 076 501.89 10431.31 52007.40 88888.00 2011-03-17 22:38:00.000 076 502.08 10430.08 52009.21 88888.00 2011-03-17 22:39:00.000 076 502.31 10429.08 52010.69 88888.00 2011-03-17 22:40:00.000 076 502.43 10428.43 52011.87 88888.00 2011-03-17 22:41:00.000 076 502.77 10428.03 52012.97 88888.00 2011-03-17 22:42:00.000 076 503.04 10427.99 52013.79 88888.00 2011-03-17 22:43:00.000 076 503.08 10427.91 52013.66 88888.00 2011-03-17 22:44:00.000 076 503.18 10427.94 52013.60 88888.00 2011-03-17 22:45:00.000 076 503.29 10427.72 52013.89 88888.00 2011-03-17 22:46:00.000 076 503.18 10428.55 52013.93 88888.00 2011-03-17 22:47:00.000 076 503.13 10430.31 52013.75 88888.00 2011-03-17 22:48:00.000 076 503.10 10430.82 52013.46 88888.00 2011-03-17 22:49:00.000 076 503.06 10430.94 52012.93 88888.00 2011-03-17 22:50:00.000 076 503.01 10430.98 52012.61 88888.00 2011-03-17 22:51:00.000 076 502.93 10431.17 52011.96 88888.00 2011-03-17 22:52:00.000 076 502.94 10431.72 52012.08 88888.00 2011-03-17 22:53:00.000 076 502.92 10431.58 52012.10 88888.00 2011-03-17 22:54:00.000 076 502.94 10431.97 52012.28 88888.00 2011-03-17 22:55:00.000 076 503.00 10432.77 52012.75 88888.00 2011-03-17 22:56:00.000 076 503.01 10433.34 52012.67 88888.00 2011-03-17 22:57:00.000 076 502.90 10433.96 52012.40 88888.00 2011-03-17 22:58:00.000 076 502.76 10434.19 52011.94 88888.00 2011-03-17 22:59:00.000 076 502.70 10434.92 52011.92 88888.00 2011-03-17 23:00:00.000 076 502.57 10435.14 52011.67 88888.00 2011-03-17 23:01:00.000 076 502.46 10435.48 52011.49 88888.00 2011-03-17 23:02:00.000 076 502.46 10435.44 52011.79 88888.00 2011-03-17 23:03:00.000 076 502.52 10434.65 52012.10 88888.00 2011-03-17 23:04:00.000 076 502.70 10433.40 52013.16 88888.00 2011-03-17 23:05:00.000 076 502.86 10431.96 52014.44 88888.00 2011-03-17 23:06:00.000 076 503.10 10431.70 52015.68 88888.00 2011-03-17 23:07:00.000 076 503.39 10430.94 52016.92 88888.00 2011-03-17 23:08:00.000 076 503.66 10432.32 52017.80 88888.00 2011-03-17 23:09:00.000 076 503.79 10432.37 52017.21 88888.00 2011-03-17 23:10:00.000 076 503.79 10431.82 52016.62 88888.00 2011-03-17 23:11:00.000 076 503.62 10431.93 52015.80 88888.00 2011-03-17 23:12:00.000 076 503.56 10430.87 52015.46 88888.00 2011-03-17 23:13:00.000 076 503.41 10430.60 52015.46 88888.00 2011-03-17 23:14:00.000 076 503.56 10429.73 52016.00 88888.00 2011-03-17 23:15:00.000 076 503.47 10430.30 52016.35 88888.00 2011-03-17 23:16:00.000 076 503.42 10430.90 52016.47 88888.00 2011-03-17 23:17:00.000 076 503.56 10430.51 52016.84 88888.00 2011-03-17 23:18:00.000 076 503.55 10430.32 52016.76 88888.00 2011-03-17 23:19:00.000 076 503.61 10429.86 52016.98 88888.00 2011-03-17 23:20:00.000 076 503.56 10429.41 52016.98 88888.00 2011-03-17 23:21:00.000 076 503.56 10428.80 52017.10 88888.00 2011-03-17 23:22:00.000 076 503.71 10429.44 52017.84 88888.00 2011-03-17 23:23:00.000 076 503.85 10429.69 52017.75 88888.00 2011-03-17 23:24:00.000 076 503.88 10429.69 52017.39 88888.00 2011-03-17 23:25:00.000 076 503.81 10429.14 52016.47 88888.00 2011-03-17 23:26:00.000 076 503.71 10428.01 52016.21 88888.00 2011-03-17 23:27:00.000 076 503.63 10427.78 52016.90 88888.00 2011-03-17 23:28:00.000 076 503.74 10427.47 52017.61 88888.00 2011-03-17 23:29:00.000 076 503.87 10426.80 52018.14 88888.00 2011-03-17 23:30:00.000 076 504.02 10426.63 52018.95 88888.00 2011-03-17 23:31:00.000 076 504.16 10426.62 52019.18 88888.00 2011-03-17 23:32:00.000 076 504.16 10427.47 52019.61 88888.00 2011-03-17 23:33:00.000 076 504.21 10428.23 52019.73 88888.00 2011-03-17 23:34:00.000 076 504.14 10428.84 52019.38 88888.00 2011-03-17 23:35:00.000 076 504.15 10429.49 52019.42 88888.00 2011-03-17 23:36:00.000 076 504.04 10430.78 52018.91 88888.00 2011-03-17 23:37:00.000 076 503.78 10431.80 52018.16 88888.00 2011-03-17 23:38:00.000 076 503.81 10431.74 52018.14 88888.00 2011-03-17 23:39:00.000 076 503.77 10431.21 52017.69 88888.00 2011-03-17 23:40:00.000 076 503.55 10430.69 52017.10 88888.00 2011-03-17 23:41:00.000 076 503.44 10430.21 52017.14 88888.00 2011-03-17 23:42:00.000 076 503.45 10429.87 52017.35 88888.00 2011-03-17 23:43:00.000 076 503.47 10429.20 52017.63 88888.00 2011-03-17 23:44:00.000 076 503.36 10429.78 52018.02 88888.00 2011-03-17 23:45:00.000 076 503.34 10430.92 52018.24 88888.00 2011-03-17 23:46:00.000 076 503.40 10430.07 52017.96 88888.00 2011-03-17 23:47:00.000 076 503.51 10429.85 52018.34 88888.00 2011-03-17 23:48:00.000 076 503.64 10429.74 52018.75 88888.00 2011-03-17 23:49:00.000 076 503.77 10429.34 52018.73 88888.00 2011-03-17 23:50:00.000 076 503.75 10429.85 52018.91 88888.00 2011-03-17 23:51:00.000 076 503.72 10430.31 52019.14 88888.00 2011-03-17 23:52:00.000 076 503.98 10429.84 52019.93 88888.00 2011-03-17 23:53:00.000 076 504.15 10429.73 52020.44 88888.00 2011-03-17 23:54:00.000 076 504.25 10429.43 52020.60 88888.00 2011-03-17 23:55:00.000 076 504.21 10429.41 52020.07 88888.00 2011-03-17 23:56:00.000 076 504.11 10429.24 52019.38 88888.00 2011-03-17 23:57:00.000 076 503.97 10429.52 52018.75 88888.00 2011-03-17 23:58:00.000 076 503.89 10429.47 52018.20 88888.00 2011-03-17 23:59:00.000 076 503.91 10429.47 52018.10 88888.00