Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-03-15 00:00:00.000 074 505.57 10425.68 52017.61 88888.00 2011-03-15 00:01:00.000 074 505.72 10425.04 52017.88 88888.00 2011-03-15 00:02:00.000 074 505.75 10424.82 52018.02 88888.00 2011-03-15 00:03:00.000 074 505.51 10425.23 52017.02 88888.00 2011-03-15 00:04:00.000 074 505.24 10425.64 52016.31 88888.00 2011-03-15 00:05:00.000 074 505.08 10425.58 52016.11 88888.00 2011-03-15 00:06:00.000 074 505.20 10424.94 52017.08 88888.00 2011-03-15 00:07:00.000 074 505.43 10424.31 52018.45 88888.00 2011-03-15 00:08:00.000 074 505.66 10424.24 52019.24 88888.00 2011-03-15 00:09:00.000 074 505.73 10424.78 52019.24 88888.00 2011-03-15 00:10:00.000 074 505.69 10425.24 52018.73 88888.00 2011-03-15 00:11:00.000 074 505.64 10425.14 52018.51 88888.00 2011-03-15 00:12:00.000 074 505.61 10425.07 52018.32 88888.00 2011-03-15 00:13:00.000 074 505.52 10425.23 52017.96 88888.00 2011-03-15 00:14:00.000 074 505.43 10425.41 52017.75 88888.00 2011-03-15 00:15:00.000 074 505.41 10425.38 52017.88 88888.00 2011-03-15 00:16:00.000 074 505.39 10425.40 52017.69 88888.00 2011-03-15 00:17:00.000 074 505.52 10425.17 52018.32 88888.00 2011-03-15 00:18:00.000 074 505.61 10424.95 52018.71 88888.00 2011-03-15 00:19:00.000 074 505.63 10424.59 52018.51 88888.00 2011-03-15 00:20:00.000 074 505.59 10424.60 52018.26 88888.00 2011-03-15 00:21:00.000 074 505.47 10424.59 52017.92 88888.00 2011-03-15 00:22:00.000 074 505.43 10424.61 52017.84 88888.00 2011-03-15 00:23:00.000 074 505.39 10424.77 52017.80 88888.00 2011-03-15 00:24:00.000 074 505.54 10424.78 52018.14 88888.00 2011-03-15 00:25:00.000 074 505.58 10424.89 52018.22 88888.00 2011-03-15 00:26:00.000 074 505.52 10424.96 52017.80 88888.00 2011-03-15 00:27:00.000 074 505.48 10424.96 52017.55 88888.00 2011-03-15 00:28:00.000 074 505.56 10424.91 52017.80 88888.00 2011-03-15 00:29:00.000 074 505.56 10425.17 52017.57 88888.00 2011-03-15 00:30:00.000 074 505.46 10425.29 52016.84 88888.00 2011-03-15 00:31:00.000 074 505.43 10425.16 52016.57 88888.00 2011-03-15 00:32:00.000 074 505.40 10425.06 52016.47 88888.00 2011-03-15 00:33:00.000 074 505.53 10424.62 52017.04 88888.00 2011-03-15 00:34:00.000 074 505.65 10424.53 52017.45 88888.00 2011-03-15 00:35:00.000 074 505.62 10424.85 52016.94 88888.00 2011-03-15 00:36:00.000 074 505.47 10424.96 52016.35 88888.00 2011-03-15 00:37:00.000 074 505.43 10425.45 52016.43 88888.00 2011-03-15 00:38:00.000 074 505.37 10425.48 52016.29 88888.00 2011-03-15 00:39:00.000 074 505.43 10425.45 52016.88 88888.00 2011-03-15 00:40:00.000 074 505.47 10425.25 52017.27 88888.00 2011-03-15 00:41:00.000 074 505.49 10425.37 52017.53 88888.00 2011-03-15 00:42:00.000 074 505.63 10424.81 52017.67 88888.00 2011-03-15 00:43:00.000 074 506.03 10424.53 52019.28 88888.00 2011-03-15 00:44:00.000 074 506.01 10424.92 52019.22 88888.00 2011-03-15 00:45:00.000 074 505.89 10425.03 52018.36 88888.00 2011-03-15 00:46:00.000 074 505.75 10425.69 52017.88 88888.00 2011-03-15 00:47:00.000 074 505.49 10426.12 52016.78 88888.00 2011-03-15 00:48:00.000 074 505.47 10425.71 52016.68 88888.00 2011-03-15 00:49:00.000 074 505.41 10425.28 52016.72 88888.00 2011-03-15 00:50:00.000 074 505.44 10424.41 52016.45 88888.00 2011-03-15 00:51:00.000 074 505.70 10423.96 52017.84 88888.00 2011-03-15 00:52:00.000 074 505.69 10424.26 52018.24 88888.00 2011-03-15 00:53:00.000 074 505.62 10424.97 52017.71 88888.00 2011-03-15 00:54:00.000 074 505.48 10425.78 52017.08 88888.00 2011-03-15 00:55:00.000 074 505.42 10425.87 52016.78 88888.00 2011-03-15 00:56:00.000 074 505.52 10426.04 52017.49 88888.00 2011-03-15 00:57:00.000 074 505.62 10425.76 52017.53 88888.00 2011-03-15 00:58:00.000 074 505.68 10425.38 52017.82 88888.00 2011-03-15 00:59:00.000 074 505.71 10425.30 52017.49 88888.00 2011-03-15 01:00:00.000 074 505.68 10425.10 52017.21 88888.00 2011-03-15 01:01:00.000 074 505.61 10424.42 52016.96 88888.00 2011-03-15 01:02:00.000 074 505.75 10423.80 52017.77 88888.00 2011-03-15 01:03:00.000 074 505.91 10423.71 52018.06 88888.00 2011-03-15 01:04:00.000 074 505.84 10423.97 52017.04 88888.00 2011-03-15 01:05:00.000 074 505.74 10424.45 52016.70 88888.00 2011-03-15 01:06:00.000 074 505.69 10425.42 52016.62 88888.00 2011-03-15 01:07:00.000 074 505.61 10425.95 52016.21 88888.00 2011-03-15 01:08:00.000 074 505.49 10426.20 52015.84 88888.00 2011-03-15 01:09:00.000 074 505.45 10426.32 52015.54 88888.00 2011-03-15 01:10:00.000 074 505.46 10426.75 52015.86 88888.00 2011-03-15 01:11:00.000 074 505.46 10426.83 52015.86 88888.00 2011-03-15 01:12:00.000 074 505.46 10426.81 52015.66 88888.00 2011-03-15 01:13:00.000 074 505.50 10426.79 52015.80 88888.00 2011-03-15 01:14:00.000 074 505.49 10426.59 52016.15 88888.00 2011-03-15 01:15:00.000 074 505.53 10426.37 52016.31 88888.00 2011-03-15 01:16:00.000 074 505.65 10426.19 52016.82 88888.00 2011-03-15 01:17:00.000 074 505.58 10426.39 52016.55 88888.00 2011-03-15 01:18:00.000 074 505.46 10425.98 52015.56 88888.00 2011-03-15 01:19:00.000 074 505.49 10425.51 52015.98 88888.00 2011-03-15 01:20:00.000 074 505.63 10425.24 52017.04 88888.00 2011-03-15 01:21:00.000 074 505.60 10425.05 52017.00 88888.00 2011-03-15 01:22:00.000 074 505.62 10424.93 52016.74 88888.00 2011-03-15 01:23:00.000 074 505.61 10425.07 52016.70 88888.00 2011-03-15 01:24:00.000 074 505.57 10424.89 52016.92 88888.00 2011-03-15 01:25:00.000 074 505.58 10424.26 52017.02 88888.00 2011-03-15 01:26:00.000 074 505.87 10424.32 52018.28 88888.00 2011-03-15 01:27:00.000 074 505.80 10424.23 52017.82 88888.00 2011-03-15 01:28:00.000 074 505.85 10424.07 52018.06 88888.00 2011-03-15 01:29:00.000 074 505.85 10424.03 52018.08 88888.00 2011-03-15 01:30:00.000 074 505.89 10424.18 52017.96 88888.00 2011-03-15 01:31:00.000 074 505.87 10424.24 52017.98 88888.00 2011-03-15 01:32:00.000 074 505.97 10423.98 52018.24 88888.00 2011-03-15 01:33:00.000 074 506.14 10424.30 52019.08 88888.00 2011-03-15 01:34:00.000 074 506.07 10424.94 52018.43 88888.00 2011-03-15 01:35:00.000 074 505.97 10425.48 52017.33 88888.00 2011-03-15 01:36:00.000 074 505.84 10425.74 52016.96 88888.00 2011-03-15 01:37:00.000 074 505.89 10425.76 52017.23 88888.00 2011-03-15 01:38:00.000 074 505.84 10425.60 52016.90 88888.00 2011-03-15 01:39:00.000 074 505.76 10425.86 52016.29 88888.00 2011-03-15 01:40:00.000 074 505.62 10426.25 52015.66 88888.00 2011-03-15 01:41:00.000 074 505.53 10426.49 52015.56 88888.00 2011-03-15 01:42:00.000 074 505.55 10426.61 52015.86 88888.00 2011-03-15 01:43:00.000 074 505.38 10426.68 52015.37 88888.00 2011-03-15 01:44:00.000 074 505.39 10425.81 52015.31 88888.00 2011-03-15 01:45:00.000 074 505.87 10425.07 52017.61 88888.00 2011-03-15 01:46:00.000 074 506.08 10425.47 52018.16 88888.00 2011-03-15 01:47:00.000 074 506.05 10425.73 52017.57 88888.00 2011-03-15 01:48:00.000 074 505.99 10425.77 52017.47 88888.00 2011-03-15 01:49:00.000 074 506.11 10425.78 52018.08 88888.00 2011-03-15 01:50:00.000 074 506.16 10426.66 52018.20 88888.00 2011-03-15 01:51:00.000 074 505.74 10426.93 52016.41 88888.00 2011-03-15 01:52:00.000 074 505.64 10425.79 52015.92 88888.00 2011-03-15 01:53:00.000 074 505.80 10425.09 52017.04 88888.00 2011-03-15 01:54:00.000 074 505.90 10425.32 52017.45 88888.00 2011-03-15 01:55:00.000 074 505.75 10425.47 52016.78 88888.00 2011-03-15 01:56:00.000 074 505.75 10425.02 52016.78 88888.00 2011-03-15 01:57:00.000 074 505.94 10424.87 52017.92 88888.00 2011-03-15 01:58:00.000 074 505.88 10425.19 52017.63 88888.00 2011-03-15 01:59:00.000 074 505.87 10425.58 52017.35 88888.00 2011-03-15 02:00:00.000 074 505.77 10425.51 52016.98 88888.00 2011-03-15 02:01:00.000 074 505.71 10425.02 52016.98 88888.00 2011-03-15 02:02:00.000 074 505.73 10424.86 52017.06 88888.00 2011-03-15 02:03:00.000 074 505.93 10424.79 52017.59 88888.00 2011-03-15 02:04:00.000 074 506.13 10424.80 52017.80 88888.00 2011-03-15 02:05:00.000 074 505.98 10424.94 52016.78 88888.00 2011-03-15 02:06:00.000 074 505.67 10424.77 52015.62 88888.00 2011-03-15 02:07:00.000 074 505.86 10424.44 52017.04 88888.00 2011-03-15 02:08:00.000 074 506.05 10424.49 52018.04 88888.00 2011-03-15 02:09:00.000 074 506.03 10424.92 52017.33 88888.00 2011-03-15 02:10:00.000 074 505.84 10425.43 52016.17 88888.00 2011-03-15 02:11:00.000 074 505.57 10425.62 52015.19 88888.00 2011-03-15 02:12:00.000 074 505.68 10425.14 52015.96 88888.00 2011-03-15 02:13:00.000 074 505.76 10425.23 52016.51 88888.00 2011-03-15 02:14:00.000 074 505.75 10425.39 52016.00 88888.00 2011-03-15 02:15:00.000 074 505.62 10425.89 52015.41 88888.00 2011-03-15 02:16:00.000 074 505.32 10426.44 52014.34 88888.00 2011-03-15 02:17:00.000 074 505.14 10426.38 52013.99 88888.00 2011-03-15 02:18:00.000 074 505.05 10426.36 52013.56 88888.00 2011-03-15 02:19:00.000 074 505.09 10426.05 52013.40 88888.00 2011-03-15 02:20:00.000 074 505.07 10425.71 52013.30 88888.00 2011-03-15 02:21:00.000 074 505.01 10425.05 52013.73 88888.00 2011-03-15 02:22:00.000 074 505.57 10424.50 52016.57 88888.00 2011-03-15 02:23:00.000 074 505.86 10425.15 52017.73 88888.00 2011-03-15 02:24:00.000 074 505.71 10425.59 52016.43 88888.00 2011-03-15 02:25:00.000 074 505.49 10425.63 52015.23 88888.00 2011-03-15 02:26:00.000 074 505.65 10424.85 52016.37 88888.00 2011-03-15 02:27:00.000 074 506.45 10424.38 52019.61 88888.00 2011-03-15 02:28:00.000 074 506.74 10425.21 52019.87 88888.00 2011-03-15 02:29:00.000 074 506.00 10426.59 52015.98 88888.00 2011-03-15 02:30:00.000 074 505.71 10426.16 52014.82 88888.00 2011-03-15 02:31:00.000 074 505.99 10425.95 52017.08 88888.00 2011-03-15 02:32:00.000 074 506.07 10426.39 52017.21 88888.00 2011-03-15 02:33:00.000 074 505.87 10426.74 52015.64 88888.00 2011-03-15 02:34:00.000 074 505.81 10426.63 52015.13 88888.00 2011-03-15 02:35:00.000 074 505.82 10425.78 52015.52 88888.00 2011-03-15 02:36:00.000 074 506.28 10425.59 52017.80 88888.00 2011-03-15 02:37:00.000 074 506.44 10426.15 52018.20 88888.00 2011-03-15 02:38:00.000 074 506.05 10426.65 52016.05 88888.00 2011-03-15 02:39:00.000 074 505.61 10426.56 52014.36 88888.00 2011-03-15 02:40:00.000 074 505.46 10425.82 52014.58 88888.00 2011-03-15 02:41:00.000 074 505.89 10425.09 52016.49 88888.00 2011-03-15 02:42:00.000 074 506.22 10425.52 52017.82 88888.00 2011-03-15 02:43:00.000 074 505.84 10426.84 52015.96 88888.00 2011-03-15 02:44:00.000 074 505.69 10426.14 52015.11 88888.00 2011-03-15 02:45:00.000 074 506.04 10425.35 52017.39 88888.00 2011-03-15 02:46:00.000 074 506.17 10425.38 52017.88 88888.00 2011-03-15 02:47:00.000 074 506.27 10426.02 52017.49 88888.00 2011-03-15 02:48:00.000 074 506.37 10427.55 52016.90 88888.00 2011-03-15 02:49:00.000 074 505.96 10429.07 52014.89 88888.00 2011-03-15 02:50:00.000 074 505.66 10428.88 52013.42 88888.00 2011-03-15 02:51:00.000 074 505.60 10428.65 52014.13 88888.00 2011-03-15 02:52:00.000 074 505.63 10428.29 52014.82 88888.00 2011-03-15 02:53:00.000 074 505.87 10426.72 52015.27 88888.00 2011-03-15 02:54:00.000 074 505.93 10426.70 52015.29 88888.00 2011-03-15 02:55:00.000 074 505.45 10426.47 52013.62 88888.00 2011-03-15 02:56:00.000 074 505.70 10425.40 52015.68 88888.00 2011-03-15 02:57:00.000 074 506.54 10424.55 52019.69 88888.00 2011-03-15 02:58:00.000 074 507.23 10425.70 52021.52 88888.00 2011-03-15 02:59:00.000 074 506.74 10428.04 52018.32 88888.00 2011-03-15 03:00:00.000 074 506.00 10428.19 52014.21 88888.00 2011-03-15 03:01:00.000 074 506.40 10428.08 52016.94 88888.00 2011-03-15 03:02:00.000 074 506.30 10428.03 52016.96 88888.00 2011-03-15 03:03:00.000 074 506.58 10428.07 52017.49 88888.00 2011-03-15 03:04:00.000 074 505.22 10429.01 52012.24 88888.00 2011-03-15 03:05:00.000 074 504.61 10425.43 52010.02 88888.00 2011-03-15 03:06:00.000 074 507.31 10421.49 52022.15 88888.00 2011-03-15 03:07:00.000 074 507.58 10425.48 52023.63 88888.00 2011-03-15 03:08:00.000 074 506.92 10427.79 52017.47 88888.00 2011-03-15 03:09:00.000 074 506.17 10429.85 52014.34 88888.00 2011-03-15 03:10:00.000 074 505.35 10430.02 52011.89 88888.00 2011-03-15 03:11:00.000 074 505.49 10428.54 52013.83 88888.00 2011-03-15 03:12:00.000 074 506.01 10426.73 52016.25 88888.00 2011-03-15 03:13:00.000 074 506.52 10425.81 52017.16 88888.00 2011-03-15 03:14:00.000 074 506.18 10425.60 52015.46 88888.00 2011-03-15 03:15:00.000 074 505.94 10426.36 52014.93 88888.00 2011-03-15 03:16:00.000 074 506.13 10426.96 52016.62 88888.00 2011-03-15 03:17:00.000 074 506.29 10427.71 52017.29 88888.00 2011-03-15 03:18:00.000 074 505.95 10428.21 52015.17 88888.00 2011-03-15 03:19:00.000 074 505.71 10427.30 52014.21 88888.00 2011-03-15 03:20:00.000 074 505.92 10426.17 52015.23 88888.00 2011-03-15 03:21:00.000 074 506.44 10425.86 52017.31 88888.00 2011-03-15 03:22:00.000 074 506.62 10426.20 52017.18 88888.00 2011-03-15 03:23:00.000 074 506.50 10428.21 52016.64 88888.00 2011-03-15 03:24:00.000 074 505.38 10429.94 52011.87 88888.00 2011-03-15 03:25:00.000 074 505.13 10427.42 52011.69 88888.00 2011-03-15 03:26:00.000 074 506.25 10425.16 52017.67 88888.00 2011-03-15 03:27:00.000 074 507.05 10425.01 52020.28 88888.00 2011-03-15 03:28:00.000 074 506.47 10427.19 52016.21 88888.00 2011-03-15 03:29:00.000 074 505.71 10428.60 52012.65 88888.00 2011-03-15 03:30:00.000 074 505.65 10428.21 52013.46 88888.00 2011-03-15 03:31:00.000 074 506.11 10427.79 52016.13 88888.00 2011-03-15 03:32:00.000 074 506.36 10427.36 52016.66 88888.00 2011-03-15 03:33:00.000 074 506.05 10428.18 52014.68 88888.00 2011-03-15 03:34:00.000 074 505.23 10428.46 52011.22 88888.00 2011-03-15 03:35:00.000 074 505.23 10426.78 52012.67 88888.00 2011-03-15 03:36:00.000 074 505.68 10425.97 52015.98 88888.00 2011-03-15 03:37:00.000 074 506.07 10425.08 52017.63 88888.00 2011-03-15 03:38:00.000 074 506.39 10425.31 52018.45 88888.00 2011-03-15 03:39:00.000 074 506.33 10426.02 52017.08 88888.00 2011-03-15 03:40:00.000 074 506.26 10426.91 52016.49 88888.00 2011-03-15 03:41:00.000 074 506.08 10427.93 52015.88 88888.00 2011-03-15 03:42:00.000 074 506.34 10427.51 52016.70 88888.00 2011-03-15 03:43:00.000 074 506.75 10426.48 52017.75 88888.00 2011-03-15 03:44:00.000 074 506.55 10427.19 52016.43 88888.00 2011-03-15 03:45:00.000 074 506.29 10427.97 52014.82 88888.00 2011-03-15 03:46:00.000 074 506.01 10428.66 52014.21 88888.00 2011-03-15 03:47:00.000 074 505.96 10427.99 52014.70 88888.00 2011-03-15 03:48:00.000 074 506.37 10427.16 52016.57 88888.00 2011-03-15 03:49:00.000 074 506.71 10426.53 52017.65 88888.00 2011-03-15 03:50:00.000 074 506.61 10427.16 52016.53 88888.00 2011-03-15 03:51:00.000 074 506.32 10428.09 52014.78 88888.00 2011-03-15 03:52:00.000 074 506.20 10428.61 52014.68 88888.00 2011-03-15 03:53:00.000 074 506.36 10428.40 52015.35 88888.00 2011-03-15 03:54:00.000 074 506.46 10428.71 52015.29 88888.00 2011-03-15 03:55:00.000 074 506.32 10429.03 52014.15 88888.00 2011-03-15 03:56:00.000 074 505.87 10429.40 52012.48 88888.00 2011-03-15 03:57:00.000 074 505.60 10428.17 52012.48 88888.00 2011-03-15 03:58:00.000 074 505.62 10427.52 52013.44 88888.00 2011-03-15 03:59:00.000 074 506.09 10427.79 52015.37 88888.00 2011-03-15 04:00:00.000 074 505.98 10428.21 52014.64 88888.00 2011-03-15 04:01:00.000 074 505.64 10428.31 52013.48 88888.00 2011-03-15 04:02:00.000 074 505.58 10426.98 52014.40 88888.00 2011-03-15 04:03:00.000 074 505.93 10425.85 52016.37 88888.00 2011-03-15 04:04:00.000 074 506.34 10426.49 52017.67 88888.00 2011-03-15 04:05:00.000 074 506.48 10426.54 52017.73 88888.00 2011-03-15 04:06:00.000 074 506.50 10426.46 52018.00 88888.00 2011-03-15 04:07:00.000 074 506.50 10426.48 52017.51 88888.00 2011-03-15 04:08:00.000 074 506.68 10426.63 52017.69 88888.00 2011-03-15 04:09:00.000 074 506.81 10427.13 52017.37 88888.00 2011-03-15 04:10:00.000 074 506.63 10427.22 52016.47 88888.00 2011-03-15 04:11:00.000 074 506.41 10427.25 52015.86 88888.00 2011-03-15 04:12:00.000 074 506.46 10426.84 52016.35 88888.00 2011-03-15 04:13:00.000 074 506.73 10426.88 52017.18 88888.00 2011-03-15 04:14:00.000 074 506.71 10427.08 52016.74 88888.00 2011-03-15 04:15:00.000 074 506.51 10427.42 52015.35 88888.00 2011-03-15 04:16:00.000 074 506.58 10427.16 52015.82 88888.00 2011-03-15 04:17:00.000 074 506.43 10427.02 52015.70 88888.00 2011-03-15 04:18:00.000 074 506.39 10427.14 52015.31 88888.00 2011-03-15 04:19:00.000 074 506.60 10426.93 52016.29 88888.00 2011-03-15 04:20:00.000 074 506.92 10426.71 52017.53 88888.00 2011-03-15 04:21:00.000 074 507.21 10425.92 52017.96 88888.00 2011-03-15 04:22:00.000 074 505.89 10428.63 52011.87 88888.00 2011-03-15 04:23:00.000 074 505.88 10428.82 52011.61 88888.00 2011-03-15 04:24:00.000 074 505.41 10428.84 52012.85 88888.00 2011-03-15 04:25:00.000 074 506.01 10428.09 52016.05 88888.00 2011-03-15 04:26:00.000 074 507.52 10423.26 52023.53 88888.00 2011-03-15 04:27:00.000 074 508.30 10419.95 52025.30 88888.00 2011-03-15 04:28:00.000 074 507.36 10423.16 52017.39 88888.00 2011-03-15 04:29:00.000 074 506.11 10427.65 52010.84 88888.00 2011-03-15 04:30:00.000 074 505.90 10430.14 52011.55 88888.00 2011-03-15 04:31:00.000 074 506.22 10430.35 52014.15 88888.00 2011-03-15 04:32:00.000 074 506.59 10428.97 52015.58 88888.00 2011-03-15 04:33:00.000 074 506.58 10427.28 52014.87 88888.00 2011-03-15 04:34:00.000 074 506.21 10426.17 52013.44 88888.00 2011-03-15 04:35:00.000 074 506.18 10426.25 52014.17 88888.00 2011-03-15 04:36:00.000 074 506.67 10426.59 52017.35 88888.00 2011-03-15 04:37:00.000 074 507.17 10426.85 52018.63 88888.00 2011-03-15 04:38:00.000 074 506.91 10427.42 52016.41 88888.00 2011-03-15 04:39:00.000 074 506.34 10428.38 52012.65 88888.00 2011-03-15 04:40:00.000 074 505.86 10428.22 52011.55 88888.00 2011-03-15 04:41:00.000 074 505.53 10428.91 52011.75 88888.00 2011-03-15 04:42:00.000 074 506.18 10426.72 52015.29 88888.00 2011-03-15 04:43:00.000 074 507.09 10426.46 52018.85 88888.00 2011-03-15 04:44:00.000 074 506.61 10425.29 52015.98 88888.00 2011-03-15 04:45:00.000 074 506.15 10426.56 52013.75 88888.00 2011-03-15 04:46:00.000 074 506.32 10427.44 52015.68 88888.00 2011-03-15 04:47:00.000 074 506.94 10425.98 52018.67 88888.00 2011-03-15 04:48:00.000 074 507.27 10425.54 52018.39 88888.00 2011-03-15 04:49:00.000 074 506.77 10426.70 52014.19 88888.00 2011-03-15 04:50:00.000 074 505.45 10429.70 52008.52 88888.00 2011-03-15 04:51:00.000 074 505.22 10429.85 52009.84 88888.00 2011-03-15 04:52:00.000 074 505.74 10427.67 52014.13 88888.00 2011-03-15 04:53:00.000 074 506.79 10426.87 52018.45 88888.00 2011-03-15 04:54:00.000 074 507.53 10425.58 52020.70 88888.00 2011-03-15 04:55:00.000 074 507.46 10423.82 52019.73 88888.00 2011-03-15 04:56:00.000 074 506.88 10424.49 52016.74 88888.00 2011-03-15 04:57:00.000 074 505.64 10425.42 52011.41 88888.00 2011-03-15 04:58:00.000 074 505.15 10427.95 52010.25 88888.00 2011-03-15 04:59:00.000 074 506.13 10429.83 52014.36 88888.00 2011-03-15 05:00:00.000 074 507.06 10427.25 52018.36 88888.00 2011-03-15 05:01:00.000 074 507.02 10426.98 52015.84 88888.00 2011-03-15 05:02:00.000 074 507.23 10427.57 52014.48 88888.00 2011-03-15 05:03:00.000 074 506.31 10427.16 52011.51 88888.00 2011-03-15 05:04:00.000 074 505.06 10428.21 52007.85 88888.00 2011-03-15 05:05:00.000 074 503.88 10428.02 52005.79 88888.00 2011-03-15 05:06:00.000 074 503.99 10427.67 52009.13 88888.00 2011-03-15 05:07:00.000 074 505.76 10426.49 52017.51 88888.00 2011-03-15 05:08:00.000 074 507.61 10423.61 52025.20 88888.00 2011-03-15 05:09:00.000 074 509.09 10421.84 52027.60 88888.00 2011-03-15 05:10:00.000 074 509.73 10420.85 52028.50 88888.00 2011-03-15 05:11:00.000 074 508.48 10420.88 52022.74 88888.00 2011-03-15 05:12:00.000 074 508.09 10420.35 52021.66 88888.00 2011-03-15 05:13:00.000 074 508.93 10421.10 52025.75 88888.00 2011-03-15 05:14:00.000 074 510.27 10422.97 52027.78 88888.00 2011-03-15 05:15:00.000 074 508.19 10427.92 52012.59 88888.00 2011-03-15 05:16:00.000 074 505.76 10433.04 51997.94 88888.00 2011-03-15 05:17:00.000 074 502.99 10432.64 51992.55 88888.00 2011-03-15 05:18:00.000 074 502.27 10429.91 51999.34 88888.00 2011-03-15 05:19:00.000 074 506.74 10426.56 52020.30 88888.00 2011-03-15 05:20:00.000 074 509.78 10424.21 52030.19 88888.00 2011-03-15 05:21:00.000 074 509.71 10424.37 52023.90 88888.00 2011-03-15 05:22:00.000 074 508.80 10427.56 52015.86 88888.00 2011-03-15 05:23:00.000 074 506.61 10429.80 52010.35 88888.00 2011-03-15 05:24:00.000 074 505.75 10426.83 52012.16 88888.00 2011-03-15 05:25:00.000 074 506.85 10423.09 52020.95 88888.00 2011-03-15 05:26:00.000 074 507.58 10420.25 52023.47 88888.00 2011-03-15 05:27:00.000 074 508.40 10422.61 52023.63 88888.00 2011-03-15 05:28:00.000 074 508.65 10427.35 52022.13 88888.00 2011-03-15 05:29:00.000 074 507.87 10427.47 52017.23 88888.00 2011-03-15 05:30:00.000 074 506.77 10427.27 52011.89 88888.00 2011-03-15 05:31:00.000 074 506.03 10427.52 52010.82 88888.00 2011-03-15 05:32:00.000 074 506.58 10426.89 52015.54 88888.00 2011-03-15 05:33:00.000 074 507.43 10425.65 52019.81 88888.00 2011-03-15 05:34:00.000 074 508.01 10425.63 52020.46 88888.00 2011-03-15 05:35:00.000 074 507.47 10426.87 52015.98 88888.00 2011-03-15 05:36:00.000 074 506.56 10427.60 52011.51 88888.00 2011-03-15 05:37:00.000 074 506.02 10427.85 52010.92 88888.00 2011-03-15 05:38:00.000 074 506.37 10427.51 52014.48 88888.00 2011-03-15 05:39:00.000 074 507.15 10425.75 52018.04 88888.00 2011-03-15 05:40:00.000 074 507.16 10425.65 52016.62 88888.00 2011-03-15 05:41:00.000 074 507.06 10427.50 52014.36 88888.00 2011-03-15 05:42:00.000 074 506.30 10427.77 52011.49 88888.00 2011-03-15 05:43:00.000 074 505.37 10426.83 52008.58 88888.00 2011-03-15 05:44:00.000 074 505.47 10427.95 52009.84 88888.00 2011-03-15 05:45:00.000 074 506.53 10428.09 52015.05 88888.00 2011-03-15 05:46:00.000 074 507.16 10427.22 52017.61 88888.00 2011-03-15 05:47:00.000 074 506.88 10426.79 52014.97 88888.00 2011-03-15 05:48:00.000 074 506.34 10426.37 52012.40 88888.00 2011-03-15 05:49:00.000 074 505.82 10426.61 52010.90 88888.00 2011-03-15 05:50:00.000 074 506.03 10426.53 52012.99 88888.00 2011-03-15 05:51:00.000 074 506.60 10425.98 52015.72 88888.00 2011-03-15 05:52:00.000 074 506.71 10426.31 52015.35 88888.00 2011-03-15 05:53:00.000 074 506.14 10426.62 52012.30 88888.00 2011-03-15 05:54:00.000 074 505.90 10427.19 52012.02 88888.00 2011-03-15 05:55:00.000 074 506.71 10426.66 52016.31 88888.00 2011-03-15 05:56:00.000 074 507.62 10424.97 52019.20 88888.00 2011-03-15 05:57:00.000 074 507.82 10425.35 52018.34 88888.00 2011-03-15 05:58:00.000 074 507.18 10425.59 52014.23 88888.00 2011-03-15 05:59:00.000 074 506.73 10426.25 52012.34 88888.00 2011-03-15 06:00:00.000 074 506.68 10427.00 52014.25 88888.00 2011-03-15 06:01:00.000 074 507.16 10426.04 52016.74 88888.00 2011-03-15 06:02:00.000 074 506.96 10424.01 52015.19 88888.00 2011-03-15 06:03:00.000 074 506.70 10425.07 52012.75 88888.00 2011-03-15 06:04:00.000 074 506.95 10426.53 52014.09 88888.00 2011-03-15 06:05:00.000 074 506.97 10427.18 52014.48 88888.00 2011-03-15 06:06:00.000 074 506.96 10427.14 52014.44 88888.00 2011-03-15 06:07:00.000 074 506.78 10426.09 52013.58 88888.00 2011-03-15 06:08:00.000 074 506.48 10425.36 52012.20 88888.00 2011-03-15 06:09:00.000 074 506.22 10425.99 52011.71 88888.00 2011-03-15 06:10:00.000 074 506.48 10426.54 52013.97 88888.00 2011-03-15 06:11:00.000 074 507.31 10425.46 52017.61 88888.00 2011-03-15 06:12:00.000 074 507.59 10424.73 52017.75 88888.00 2011-03-15 06:13:00.000 074 507.08 10425.30 52014.05 88888.00 2011-03-15 06:14:00.000 074 506.66 10427.02 52011.83 88888.00 2011-03-15 06:15:00.000 074 506.77 10428.04 52012.95 88888.00 2011-03-15 06:16:00.000 074 506.99 10427.82 52014.38 88888.00 2011-03-15 06:17:00.000 074 506.80 10427.36 52013.14 88888.00 2011-03-15 06:18:00.000 074 506.57 10427.42 52011.98 88888.00 2011-03-15 06:19:00.000 074 506.73 10427.31 52013.36 88888.00 2011-03-15 06:20:00.000 074 507.44 10426.53 52016.86 88888.00 2011-03-15 06:21:00.000 074 507.63 10425.20 52017.02 88888.00 2011-03-15 06:22:00.000 074 507.51 10426.17 52015.90 88888.00 2011-03-15 06:23:00.000 074 508.12 10426.68 52018.81 88888.00 2011-03-15 06:24:00.000 074 508.39 10423.77 52019.52 88888.00 2011-03-15 06:25:00.000 074 507.45 10424.41 52014.60 88888.00 2011-03-15 06:26:00.000 074 507.15 10426.48 52012.30 88888.00 2011-03-15 06:27:00.000 074 506.07 10426.90 52009.60 88888.00 2011-03-15 06:28:00.000 074 505.69 10426.65 52010.39 88888.00 2011-03-15 06:29:00.000 074 507.38 10426.73 52017.88 88888.00 2011-03-15 06:30:00.000 074 507.90 10425.05 52018.83 88888.00 2011-03-15 06:31:00.000 074 507.59 10425.89 52014.11 88888.00 2011-03-15 06:32:00.000 074 507.07 10428.72 52010.88 88888.00 2011-03-15 06:33:00.000 074 506.41 10429.04 52010.06 88888.00 2011-03-15 06:34:00.000 074 506.75 10427.76 52013.12 88888.00 2011-03-15 06:35:00.000 074 507.87 10425.80 52018.30 88888.00 2011-03-15 06:36:00.000 074 508.15 10424.34 52018.51 88888.00 2011-03-15 06:37:00.000 074 507.90 10424.81 52016.11 88888.00 2011-03-15 06:38:00.000 074 507.36 10426.46 52013.62 88888.00 2011-03-15 06:39:00.000 074 506.98 10427.31 52013.07 88888.00 2011-03-15 06:40:00.000 074 507.46 10425.96 52015.37 88888.00 2011-03-15 06:41:00.000 074 507.79 10425.39 52016.84 88888.00 2011-03-15 06:42:00.000 074 507.89 10425.54 52016.88 88888.00 2011-03-15 06:43:00.000 074 507.86 10425.54 52016.39 88888.00 2011-03-15 06:44:00.000 074 508.15 10425.74 52017.53 88888.00 2011-03-15 06:45:00.000 074 507.84 10425.78 52015.37 88888.00 2011-03-15 06:46:00.000 074 507.19 10424.94 52012.36 88888.00 2011-03-15 06:47:00.000 074 506.99 10425.84 52012.16 88888.00 2011-03-15 06:48:00.000 074 507.13 10425.57 52014.30 88888.00 2011-03-15 06:49:00.000 074 507.58 10425.42 52016.53 88888.00 2011-03-15 06:50:00.000 074 508.50 10425.87 52019.71 88888.00 2011-03-15 06:51:00.000 074 508.51 10423.88 52017.65 88888.00 2011-03-15 06:52:00.000 074 507.16 10424.53 52011.55 88888.00 2011-03-15 06:53:00.000 074 506.98 10426.62 52011.22 88888.00 2011-03-15 06:54:00.000 074 507.14 10425.51 52013.44 88888.00 2011-03-15 06:55:00.000 074 507.92 10426.03 52017.04 88888.00 2011-03-15 06:56:00.000 074 508.71 10426.27 52019.22 88888.00 2011-03-15 06:57:00.000 074 508.79 10424.63 52018.16 88888.00 2011-03-15 06:58:00.000 074 508.30 10425.02 52015.66 88888.00 2011-03-15 06:59:00.000 074 508.06 10425.17 52014.60 88888.00 2011-03-15 07:00:00.000 074 507.90 10425.09 52014.56 88888.00 2011-03-15 07:01:00.000 074 508.28 10425.35 52016.13 88888.00 2011-03-15 07:02:00.000 074 508.21 10424.36 52015.92 88888.00 2011-03-15 07:03:00.000 074 507.92 10425.05 52014.44 88888.00 2011-03-15 07:04:00.000 074 507.69 10425.61 52013.81 88888.00 2011-03-15 07:05:00.000 074 507.60 10425.05 52013.81 88888.00 2011-03-15 07:06:00.000 074 507.70 10425.28 52013.93 88888.00 2011-03-15 07:07:00.000 074 507.71 10425.85 52013.64 88888.00 2011-03-15 07:08:00.000 074 507.47 10425.31 52012.93 88888.00 2011-03-15 07:09:00.000 074 507.49 10424.35 52013.56 88888.00 2011-03-15 07:10:00.000 074 507.97 10424.53 52015.92 88888.00 2011-03-15 07:11:00.000 074 508.38 10424.36 52017.77 88888.00 2011-03-15 07:12:00.000 074 508.91 10424.66 52019.14 88888.00 2011-03-15 07:13:00.000 074 509.26 10425.44 52019.24 88888.00 2011-03-15 07:14:00.000 074 508.67 10425.31 52015.72 88888.00 2011-03-15 07:15:00.000 074 507.92 10425.30 52012.32 88888.00 2011-03-15 07:16:00.000 074 507.73 10425.79 52012.46 88888.00 2011-03-15 07:17:00.000 074 508.23 10425.36 52015.70 88888.00 2011-03-15 07:18:00.000 074 509.04 10424.02 52019.26 88888.00 2011-03-15 07:19:00.000 074 509.06 10423.12 52018.67 88888.00 2011-03-15 07:20:00.000 074 508.35 10423.42 52015.21 88888.00 2011-03-15 07:21:00.000 074 507.83 10423.89 52013.60 88888.00 2011-03-15 07:22:00.000 074 508.08 10424.33 52015.25 88888.00 2011-03-15 07:23:00.000 074 508.44 10423.83 52017.45 88888.00 2011-03-15 07:24:00.000 074 508.74 10422.75 52018.81 88888.00 2011-03-15 07:25:00.000 074 508.71 10421.96 52018.53 88888.00 2011-03-15 07:26:00.000 074 508.63 10422.32 52017.98 88888.00 2011-03-15 07:27:00.000 074 508.57 10422.93 52017.71 88888.00 2011-03-15 07:28:00.000 074 508.49 10422.82 52017.21 88888.00 2011-03-15 07:29:00.000 074 508.33 10422.26 52016.92 88888.00 2011-03-15 07:30:00.000 074 508.21 10422.06 52016.29 88888.00 2011-03-15 07:31:00.000 074 508.06 10421.81 52015.62 88888.00 2011-03-15 07:32:00.000 074 507.65 10421.54 52014.15 88888.00 2011-03-15 07:33:00.000 074 507.68 10421.29 52015.23 88888.00 2011-03-15 07:34:00.000 074 507.63 10421.17 52015.64 88888.00 2011-03-15 07:35:00.000 074 508.19 10421.64 52017.47 88888.00 2011-03-15 07:36:00.000 074 508.53 10422.13 52017.65 88888.00 2011-03-15 07:37:00.000 074 508.38 10422.52 52015.92 88888.00 2011-03-15 07:38:00.000 074 508.21 10422.43 52014.97 88888.00 2011-03-15 07:39:00.000 074 508.54 10423.17 52016.13 88888.00 2011-03-15 07:40:00.000 074 508.73 10423.28 52016.98 88888.00 2011-03-15 07:41:00.000 074 508.44 10423.32 52015.44 88888.00 2011-03-15 07:42:00.000 074 508.12 10423.01 52013.77 88888.00 2011-03-15 07:43:00.000 074 507.34 10423.02 52011.33 88888.00 2011-03-15 07:44:00.000 074 507.12 10421.96 52011.81 88888.00 2011-03-15 07:45:00.000 074 507.27 10421.32 52013.40 88888.00 2011-03-15 07:46:00.000 074 507.45 10421.42 52014.70 88888.00 2011-03-15 07:47:00.000 074 508.04 10421.79 52016.98 88888.00 2011-03-15 07:48:00.000 074 508.60 10421.46 52018.79 88888.00 2011-03-15 07:49:00.000 074 509.18 10421.16 52020.07 88888.00 2011-03-15 07:50:00.000 074 509.43 10420.97 52020.30 88888.00 2011-03-15 07:51:00.000 074 508.92 10421.08 52018.30 88888.00 2011-03-15 07:52:00.000 074 508.65 10420.85 52016.80 88888.00 2011-03-15 07:53:00.000 074 508.58 10421.40 52016.47 88888.00 2011-03-15 07:54:00.000 074 508.51 10421.19 52015.86 88888.00 2011-03-15 07:55:00.000 074 508.44 10421.41 52015.50 88888.00 2011-03-15 07:56:00.000 074 507.99 10421.21 52014.42 88888.00 2011-03-15 07:57:00.000 074 508.14 10420.02 52016.11 88888.00 2011-03-15 07:58:00.000 074 508.16 10419.46 52016.98 88888.00 2011-03-15 07:59:00.000 074 508.30 10419.12 52017.94 88888.00 2011-03-15 08:00:00.000 074 508.61 10419.53 52018.18 88888.00 2011-03-15 08:01:00.000 074 508.49 10420.27 52017.39 88888.00 2011-03-15 08:02:00.000 074 507.93 10420.56 52014.87 88888.00 2011-03-15 08:03:00.000 074 507.18 10420.56 52012.87 88888.00 2011-03-15 08:04:00.000 074 507.13 10420.03 52013.56 88888.00 2011-03-15 08:05:00.000 074 507.57 10418.60 52016.47 88888.00 2011-03-15 08:06:00.000 074 508.20 10416.93 52019.65 88888.00 2011-03-15 08:07:00.000 074 508.98 10416.77 52022.13 88888.00 2011-03-15 08:08:00.000 074 508.81 10416.72 52021.13 88888.00 2011-03-15 08:09:00.000 074 508.43 10417.70 52018.93 88888.00 2011-03-15 08:10:00.000 074 508.15 10418.68 52017.53 88888.00 2011-03-15 08:11:00.000 074 508.14 10419.47 52016.96 88888.00 2011-03-15 08:12:00.000 074 508.38 10419.55 52016.96 88888.00 2011-03-15 08:13:00.000 074 508.40 10419.27 52016.51 88888.00 2011-03-15 08:14:00.000 074 508.72 10419.21 52017.65 88888.00 2011-03-15 08:15:00.000 074 508.97 10419.31 52019.08 88888.00 2011-03-15 08:16:00.000 074 508.98 10418.74 52019.22 88888.00 2011-03-15 08:17:00.000 074 508.46 10418.44 52016.92 88888.00 2011-03-15 08:18:00.000 074 508.25 10418.20 52015.82 88888.00 2011-03-15 08:19:00.000 074 508.39 10418.13 52016.74 88888.00 2011-03-15 08:20:00.000 074 508.62 10417.94 52018.28 88888.00 2011-03-15 08:21:00.000 074 508.78 10417.95 52018.95 88888.00 2011-03-15 08:22:00.000 074 508.28 10417.23 52016.96 88888.00 2011-03-15 08:23:00.000 074 507.80 10417.35 52015.03 88888.00 2011-03-15 08:24:00.000 074 507.39 10417.47 52014.68 88888.00 2011-03-15 08:25:00.000 074 507.76 10416.96 52017.12 88888.00 2011-03-15 08:26:00.000 074 508.05 10416.33 52018.85 88888.00 2011-03-15 08:27:00.000 074 508.27 10416.45 52019.16 88888.00 2011-03-15 08:28:00.000 074 508.10 10416.32 52018.02 88888.00 2011-03-15 08:29:00.000 074 507.34 10416.02 52015.68 88888.00 2011-03-15 08:30:00.000 074 507.31 10416.52 52015.78 88888.00 2011-03-15 08:31:00.000 074 507.68 10416.75 52017.86 88888.00 2011-03-15 08:32:00.000 074 508.14 10416.22 52019.26 88888.00 2011-03-15 08:33:00.000 074 508.37 10415.48 52019.44 88888.00 2011-03-15 08:34:00.000 074 508.18 10415.16 52018.20 88888.00 2011-03-15 08:35:00.000 074 508.06 10415.17 52018.10 88888.00 2011-03-15 08:36:00.000 074 508.19 10415.61 52018.89 88888.00 2011-03-15 08:37:00.000 074 508.62 10415.66 52020.72 88888.00 2011-03-15 08:38:00.000 074 508.39 10415.30 52019.26 88888.00 2011-03-15 08:39:00.000 074 508.31 10414.28 52018.59 88888.00 2011-03-15 08:40:00.000 074 508.21 10414.31 52018.55 88888.00 2011-03-15 08:41:00.000 074 508.02 10413.97 52018.12 88888.00 2011-03-15 08:42:00.000 074 508.18 10414.00 52018.61 88888.00 2011-03-15 08:43:00.000 074 508.46 10414.59 52020.09 88888.00 2011-03-15 08:44:00.000 074 508.60 10414.16 52020.60 88888.00 2011-03-15 08:45:00.000 074 508.40 10413.80 52019.48 88888.00 2011-03-15 08:46:00.000 074 507.87 10413.65 52016.64 88888.00 2011-03-15 08:47:00.000 074 507.61 10412.84 52015.98 88888.00 2011-03-15 08:48:00.000 074 508.11 10413.35 52019.08 88888.00 2011-03-15 08:49:00.000 074 508.55 10413.46 52021.27 88888.00 2011-03-15 08:50:00.000 074 508.70 10412.60 52021.31 88888.00 2011-03-15 08:51:00.000 074 508.34 10412.02 52019.16 88888.00 2011-03-15 08:52:00.000 074 507.68 10412.16 52017.06 88888.00 2011-03-15 08:53:00.000 074 507.58 10413.10 52016.76 88888.00 2011-03-15 08:54:00.000 074 508.11 10413.69 52018.69 88888.00 2011-03-15 08:55:00.000 074 508.06 10412.55 52019.04 88888.00 2011-03-15 08:56:00.000 074 508.18 10412.94 52018.65 88888.00 2011-03-15 08:57:00.000 074 508.13 10413.55 52017.96 88888.00 2011-03-15 08:58:00.000 074 507.97 10412.97 52017.29 88888.00 2011-03-15 08:59:00.000 074 508.23 10413.68 52018.57 88888.00 2011-03-15 09:00:00.000 074 508.00 10413.32 52017.71 88888.00 2011-03-15 09:01:00.000 074 507.57 10412.11 52015.25 88888.00 2011-03-15 09:02:00.000 074 507.13 10412.28 52014.48 88888.00 2011-03-15 09:03:00.000 074 507.22 10412.00 52016.25 88888.00 2011-03-15 09:04:00.000 074 507.40 10411.26 52017.63 88888.00 2011-03-15 09:05:00.000 074 507.06 10410.91 52015.92 88888.00 2011-03-15 09:06:00.000 074 507.14 10411.42 52016.62 88888.00 2011-03-15 09:07:00.000 074 507.91 10410.48 52021.21 88888.00 2011-03-15 09:08:00.000 074 508.48 10409.08 52023.90 88888.00 2011-03-15 09:09:00.000 074 508.76 10408.41 52023.02 88888.00 2011-03-15 09:10:00.000 074 508.37 10409.62 52019.24 88888.00 2011-03-15 09:11:00.000 074 507.56 10411.31 52015.07 88888.00 2011-03-15 09:12:00.000 074 507.43 10412.34 52014.74 88888.00 2011-03-15 09:13:00.000 074 508.27 10412.28 52018.61 88888.00 2011-03-15 09:14:00.000 074 509.04 10411.10 52021.70 88888.00 2011-03-15 09:15:00.000 074 508.89 10410.57 52019.79 88888.00 2011-03-15 09:16:00.000 074 508.05 10410.66 52015.98 88888.00 2011-03-15 09:17:00.000 074 507.14 10411.02 52013.14 88888.00 2011-03-15 09:18:00.000 074 506.94 10411.33 52013.64 88888.00 2011-03-15 09:19:00.000 074 507.63 10411.62 52016.98 88888.00 2011-03-15 09:20:00.000 074 508.03 10411.33 52018.28 88888.00 2011-03-15 09:21:00.000 074 507.81 10410.94 52016.05 88888.00 2011-03-15 09:22:00.000 074 506.89 10411.49 52012.44 88888.00 2011-03-15 09:23:00.000 074 506.58 10411.87 52011.55 88888.00 2011-03-15 09:24:00.000 074 506.85 10412.10 52013.69 88888.00 2011-03-15 09:25:00.000 074 507.29 10411.70 52016.15 88888.00 2011-03-15 09:26:00.000 074 507.65 10411.54 52017.18 88888.00 2011-03-15 09:27:00.000 074 507.41 10411.51 52015.84 88888.00 2011-03-15 09:28:00.000 074 507.00 10410.74 52014.03 88888.00 2011-03-15 09:29:00.000 074 506.84 10411.75 52013.87 88888.00 2011-03-15 09:30:00.000 074 507.10 10411.69 52015.11 88888.00 2011-03-15 09:31:00.000 074 507.31 10411.64 52015.54 88888.00 2011-03-15 09:32:00.000 074 507.38 10412.13 52015.48 88888.00 2011-03-15 09:33:00.000 074 507.38 10411.73 52015.66 88888.00 2011-03-15 09:34:00.000 074 506.93 10411.17 52014.03 88888.00 2011-03-15 09:35:00.000 074 506.64 10411.39 52012.83 88888.00 2011-03-15 09:36:00.000 074 506.91 10412.00 52014.30 88888.00 2011-03-15 09:37:00.000 074 507.17 10411.28 52015.82 88888.00 2011-03-15 09:38:00.000 074 507.36 10410.40 52016.90 88888.00 2011-03-15 09:39:00.000 074 507.14 10409.63 52015.96 88888.00 2011-03-15 09:40:00.000 074 506.97 10409.99 52014.89 88888.00 2011-03-15 09:41:00.000 074 506.44 10411.01 52012.93 88888.00 2011-03-15 09:42:00.000 074 506.09 10411.92 52011.02 88888.00 2011-03-15 09:43:00.000 074 505.87 10412.29 52010.39 88888.00 2011-03-15 09:44:00.000 074 506.38 10412.08 52013.12 88888.00 2011-03-15 09:45:00.000 074 507.27 10410.93 52017.27 88888.00 2011-03-15 09:46:00.000 074 507.25 10409.68 52016.74 88888.00 2011-03-15 09:47:00.000 074 506.78 10409.49 52013.75 88888.00 2011-03-15 09:48:00.000 074 506.13 10410.72 52011.35 88888.00 2011-03-15 09:49:00.000 074 505.93 10411.60 52011.75 88888.00 2011-03-15 09:50:00.000 074 506.31 10411.26 52014.36 88888.00 2011-03-15 09:51:00.000 074 506.77 10410.32 52016.13 88888.00 2011-03-15 09:52:00.000 074 506.77 10410.32 52015.35 88888.00 2011-03-15 09:53:00.000 074 506.57 10410.33 52014.03 88888.00 2011-03-15 09:54:00.000 074 506.14 10410.09 52012.63 88888.00 2011-03-15 09:55:00.000 074 506.13 10410.72 52013.01 88888.00 2011-03-15 09:56:00.000 074 506.11 10411.13 52013.77 88888.00 2011-03-15 09:57:00.000 074 506.27 10411.38 52013.95 88888.00 2011-03-15 09:58:00.000 074 506.26 10411.63 52013.50 88888.00 2011-03-15 09:59:00.000 074 506.08 10411.63 52012.73 88888.00 2011-03-15 10:00:00.000 074 506.06 10411.33 52012.38 88888.00 2011-03-15 10:01:00.000 074 505.92 10411.26 52012.30 88888.00 2011-03-15 10:02:00.000 074 505.73 10411.08 52012.48 88888.00 2011-03-15 10:03:00.000 074 505.73 10410.92 52012.89 88888.00 2011-03-15 10:04:00.000 074 505.93 10411.20 52014.17 88888.00 2011-03-15 10:05:00.000 074 506.03 10411.69 52014.23 88888.00 2011-03-15 10:06:00.000 074 506.03 10411.51 52014.05 88888.00 2011-03-15 10:07:00.000 074 505.92 10411.36 52013.36 88888.00 2011-03-15 10:08:00.000 074 505.78 10411.73 52012.91 88888.00 2011-03-15 10:09:00.000 074 505.57 10411.74 52012.79 88888.00 2011-03-15 10:10:00.000 074 505.60 10412.03 52012.67 88888.00 2011-03-15 10:11:00.000 074 505.64 10412.84 52012.65 88888.00 2011-03-15 10:12:00.000 074 505.61 10413.41 52012.87 88888.00 2011-03-15 10:13:00.000 074 505.19 10412.83 52011.57 88888.00 2011-03-15 10:14:00.000 074 505.32 10412.52 52011.73 88888.00 2011-03-15 10:15:00.000 074 505.48 10413.42 52012.89 88888.00 2011-03-15 10:16:00.000 074 505.89 10412.41 52015.03 88888.00 2011-03-15 10:17:00.000 074 505.68 10412.54 52013.99 88888.00 2011-03-15 10:18:00.000 074 505.38 10412.52 52012.00 88888.00 2011-03-15 10:19:00.000 074 505.43 10413.34 52011.35 88888.00 2011-03-15 10:20:00.000 074 505.33 10414.73 52011.85 88888.00 2011-03-15 10:21:00.000 074 505.55 10414.79 52013.62 88888.00 2011-03-15 10:22:00.000 074 505.55 10414.22 52013.87 88888.00 2011-03-15 10:23:00.000 074 505.38 10413.64 52012.77 88888.00 2011-03-15 10:24:00.000 074 504.97 10411.17 52011.16 88888.00 2011-03-15 10:25:00.000 074 505.02 10409.93 52012.28 88888.00 2011-03-15 10:26:00.000 074 505.36 10411.66 52014.97 88888.00 2011-03-15 10:27:00.000 074 505.66 10411.28 52017.82 88888.00 2011-03-15 10:28:00.000 074 505.84 10410.58 52017.69 88888.00 2011-03-15 10:29:00.000 074 505.23 10410.27 52014.34 88888.00 2011-03-15 10:30:00.000 074 505.01 10410.24 52012.93 88888.00 2011-03-15 10:31:00.000 074 504.73 10411.76 52011.69 88888.00 2011-03-15 10:32:00.000 074 504.84 10412.14 52013.05 88888.00 2011-03-15 10:33:00.000 074 505.20 10411.69 52014.32 88888.00 2011-03-15 10:34:00.000 074 505.28 10411.54 52014.97 88888.00 2011-03-15 10:35:00.000 074 505.44 10410.88 52015.78 88888.00 2011-03-15 10:36:00.000 074 505.16 10410.51 52013.87 88888.00 2011-03-15 10:37:00.000 074 504.71 10411.33 52011.47 88888.00 2011-03-15 10:38:00.000 074 504.27 10412.63 52009.92 88888.00 2011-03-15 10:39:00.000 074 504.23 10414.47 52009.86 88888.00 2011-03-15 10:40:00.000 074 504.06 10416.11 52009.88 88888.00 2011-03-15 10:41:00.000 074 504.31 10415.80 52010.67 88888.00 2011-03-15 10:42:00.000 074 504.58 10415.09 52011.65 88888.00 2011-03-15 10:43:00.000 074 504.52 10415.04 52011.65 88888.00 2011-03-15 10:44:00.000 074 504.24 10415.09 52010.43 88888.00 2011-03-15 10:45:00.000 074 504.02 10413.75 52009.37 88888.00 2011-03-15 10:46:00.000 074 503.86 10413.05 52008.97 88888.00 2011-03-15 10:47:00.000 074 504.47 10412.78 52013.48 88888.00 2011-03-15 10:48:00.000 074 504.98 10412.00 52017.33 88888.00 2011-03-15 10:49:00.000 074 505.20 10411.21 52017.98 88888.00 2011-03-15 10:50:00.000 074 504.53 10411.55 52013.38 88888.00 2011-03-15 10:51:00.000 074 503.64 10413.82 52008.60 88888.00 2011-03-15 10:52:00.000 074 503.16 10415.78 52006.32 88888.00 2011-03-15 10:53:00.000 074 502.95 10416.54 52006.61 88888.00 2011-03-15 10:54:00.000 074 503.35 10416.37 52009.51 88888.00 2011-03-15 10:55:00.000 074 503.84 10415.77 52011.67 88888.00 2011-03-15 10:56:00.000 074 503.88 10415.14 52011.39 88888.00 2011-03-15 10:57:00.000 074 503.99 10414.44 52011.30 88888.00 2011-03-15 10:58:00.000 074 503.61 10414.35 52009.84 88888.00 2011-03-15 10:59:00.000 074 503.33 10414.45 52009.56 88888.00 2011-03-15 11:00:00.000 074 503.15 10414.50 52009.43 88888.00 2011-03-15 11:01:00.000 074 503.49 10414.63 52010.98 88888.00 2011-03-15 11:02:00.000 074 503.65 10414.48 52011.85 88888.00 2011-03-15 11:03:00.000 074 503.99 10413.44 52013.14 88888.00 2011-03-15 11:04:00.000 074 504.00 10412.61 52013.48 88888.00 2011-03-15 11:05:00.000 074 503.84 10411.01 52013.16 88888.00 2011-03-15 11:06:00.000 074 503.31 10411.85 52011.63 88888.00 2011-03-15 11:07:00.000 074 502.99 10414.72 52009.92 88888.00 2011-03-15 11:08:00.000 074 503.05 10416.92 52008.70 88888.00 2011-03-15 11:09:00.000 074 503.10 10417.47 52008.13 88888.00 2011-03-15 11:10:00.000 074 503.19 10416.97 52008.90 88888.00 2011-03-15 11:11:00.000 074 503.06 10415.74 52009.56 88888.00 2011-03-15 11:12:00.000 074 502.94 10415.18 52009.39 88888.00 2011-03-15 11:13:00.000 074 502.98 10415.83 52009.29 88888.00 2011-03-15 11:14:00.000 074 503.40 10415.82 52010.69 88888.00 2011-03-15 11:15:00.000 074 503.81 10413.79 52012.85 88888.00 2011-03-15 11:16:00.000 074 503.84 10411.07 52015.11 88888.00 2011-03-15 11:17:00.000 074 503.69 10408.70 52015.76 88888.00 2011-03-15 11:18:00.000 074 503.40 10408.25 52014.30 88888.00 2011-03-15 11:19:00.000 074 503.03 10410.73 52012.34 88888.00 2011-03-15 11:20:00.000 074 503.10 10414.62 52011.57 88888.00 2011-03-15 11:21:00.000 074 503.21 10417.05 52011.47 88888.00 2011-03-15 11:22:00.000 074 503.24 10416.87 52011.12 88888.00 2011-03-15 11:23:00.000 074 503.25 10415.18 52011.22 88888.00 2011-03-15 11:24:00.000 074 503.13 10413.54 52010.80 88888.00 2011-03-15 11:25:00.000 074 503.03 10412.56 52011.02 88888.00 2011-03-15 11:26:00.000 074 503.00 10413.35 52011.04 88888.00 2011-03-15 11:27:00.000 074 503.14 10414.14 52011.47 88888.00 2011-03-15 11:28:00.000 074 503.26 10414.16 52012.26 88888.00 2011-03-15 11:29:00.000 074 503.19 10413.45 52012.61 88888.00 2011-03-15 11:30:00.000 074 503.27 10413.68 52013.28 88888.00 2011-03-15 11:31:00.000 074 503.43 10413.89 52013.52 88888.00 2011-03-15 11:32:00.000 074 503.45 10414.81 52013.22 88888.00 2011-03-15 11:33:00.000 074 503.39 10414.60 52012.40 88888.00 2011-03-15 11:34:00.000 074 503.19 10414.91 52010.96 88888.00 2011-03-15 11:35:00.000 074 502.79 10415.64 52009.80 88888.00 2011-03-15 11:36:00.000 074 502.68 10416.48 52009.82 88888.00 2011-03-15 11:37:00.000 074 502.77 10416.31 52010.88 88888.00 2011-03-15 11:38:00.000 074 503.13 10416.03 52012.51 88888.00 2011-03-15 11:39:00.000 074 503.43 10415.46 52013.71 88888.00 2011-03-15 11:40:00.000 074 503.80 10414.53 52015.33 88888.00 2011-03-15 11:41:00.000 074 503.78 10413.75 52014.95 88888.00 2011-03-15 11:42:00.000 074 503.57 10413.64 52013.58 88888.00 2011-03-15 11:43:00.000 074 503.25 10414.67 52011.85 88888.00 2011-03-15 11:44:00.000 074 503.11 10415.86 52011.39 88888.00 2011-03-15 11:45:00.000 074 503.01 10416.69 52012.04 88888.00 2011-03-15 11:46:00.000 074 503.11 10416.64 52013.12 88888.00 2011-03-15 11:47:00.000 074 503.32 10415.53 52014.03 88888.00 2011-03-15 11:48:00.000 074 503.40 10414.91 52013.77 88888.00 2011-03-15 11:49:00.000 074 503.35 10415.27 52012.48 88888.00 2011-03-15 11:50:00.000 074 503.18 10416.64 52011.41 88888.00 2011-03-15 11:51:00.000 074 503.15 10417.84 52011.33 88888.00 2011-03-15 11:52:00.000 074 503.17 10417.96 52012.10 88888.00 2011-03-15 11:53:00.000 074 503.17 10417.19 52012.42 88888.00 2011-03-15 11:54:00.000 074 503.19 10416.50 52012.77 88888.00 2011-03-15 11:55:00.000 074 503.27 10416.08 52013.22 88888.00 2011-03-15 11:56:00.000 074 503.39 10415.74 52013.64 88888.00 2011-03-15 11:57:00.000 074 503.53 10415.26 52013.87 88888.00 2011-03-15 11:58:00.000 074 503.58 10415.26 52014.13 88888.00 2011-03-15 11:59:00.000 074 503.59 10415.71 52014.28 88888.00 2011-03-15 12:00:00.000 074 503.45 10416.13 52013.91 88888.00 2011-03-15 12:01:00.000 074 503.47 10416.60 52013.73 88888.00 2011-03-15 12:02:00.000 074 503.45 10416.76 52013.50 88888.00 2011-03-15 12:03:00.000 074 503.30 10417.02 52012.85 88888.00 2011-03-15 12:04:00.000 074 503.25 10418.21 52012.46 88888.00 2011-03-15 12:05:00.000 074 503.16 10418.72 52011.61 88888.00 2011-03-15 12:06:00.000 074 503.18 10418.94 52011.71 88888.00 2011-03-15 12:07:00.000 074 503.27 10418.07 52012.18 88888.00 2011-03-15 12:08:00.000 074 503.21 10418.01 52012.38 88888.00 2011-03-15 12:09:00.000 074 503.14 10417.21 52012.00 88888.00 2011-03-15 12:10:00.000 074 502.97 10417.14 52011.45 88888.00 2011-03-15 12:11:00.000 074 502.66 10418.25 52010.53 88888.00 2011-03-15 12:12:00.000 074 502.34 10420.02 52009.80 88888.00 2011-03-15 12:13:00.000 074 502.26 10421.28 52009.25 88888.00 2011-03-15 12:14:00.000 074 502.26 10421.34 52008.84 88888.00 2011-03-15 12:15:00.000 074 502.25 10421.64 52009.23 88888.00 2011-03-15 12:16:00.000 074 502.27 10422.05 52009.62 88888.00 2011-03-15 12:17:00.000 074 502.31 10422.79 52009.92 88888.00 2011-03-15 12:18:00.000 074 502.48 10422.64 52010.57 88888.00 2011-03-15 12:19:00.000 074 502.68 10422.24 52011.26 88888.00 2011-03-15 12:20:00.000 074 502.96 10421.82 52012.04 88888.00 2011-03-15 12:21:00.000 074 503.13 10419.91 52013.03 88888.00 2011-03-15 12:22:00.000 074 503.18 10418.43 52014.60 88888.00 2011-03-15 12:23:00.000 074 502.87 10417.05 52014.23 88888.00 2011-03-15 12:24:00.000 074 502.62 10418.33 52012.77 88888.00 2011-03-15 12:25:00.000 074 502.63 10420.27 52011.39 88888.00 2011-03-15 12:26:00.000 074 502.71 10422.63 52011.10 88888.00 2011-03-15 12:27:00.000 074 502.82 10422.48 52011.63 88888.00 2011-03-15 12:28:00.000 074 502.83 10421.81 52012.40 88888.00 2011-03-15 12:29:00.000 074 502.69 10420.96 52012.22 88888.00 2011-03-15 12:30:00.000 074 502.72 10419.93 52012.51 88888.00 2011-03-15 12:31:00.000 074 502.86 10419.79 52013.18 88888.00 2011-03-15 12:32:00.000 074 503.03 10419.70 52013.93 88888.00 2011-03-15 12:33:00.000 074 503.08 10419.73 52013.91 88888.00 2011-03-15 12:34:00.000 074 503.12 10419.93 52014.01 88888.00 2011-03-15 12:35:00.000 074 503.12 10420.14 52014.15 88888.00 2011-03-15 12:36:00.000 074 502.96 10419.94 52013.64 88888.00 2011-03-15 12:37:00.000 074 502.82 10419.89 52012.59 88888.00 2011-03-15 12:38:00.000 074 502.72 10419.72 52012.16 88888.00 2011-03-15 12:39:00.000 074 502.80 10419.87 52012.63 88888.00 2011-03-15 12:40:00.000 074 502.88 10419.98 52013.66 88888.00 2011-03-15 12:41:00.000 074 502.93 10419.45 52014.17 88888.00 2011-03-15 12:42:00.000 074 502.85 10419.37 52014.17 88888.00 2011-03-15 12:43:00.000 074 502.83 10418.65 52013.83 88888.00 2011-03-15 12:44:00.000 074 503.03 10417.81 52014.52 88888.00 2011-03-15 12:45:00.000 074 503.26 10417.38 52015.92 88888.00 2011-03-15 12:46:00.000 074 503.21 10417.09 52017.27 88888.00 2011-03-15 12:47:00.000 074 502.97 10417.16 52016.49 88888.00 2011-03-15 12:48:00.000 074 502.71 10418.50 52014.44 88888.00 2011-03-15 12:49:00.000 074 502.56 10419.63 52012.38 88888.00 2011-03-15 12:50:00.000 074 502.66 10420.29 52012.16 88888.00 2011-03-15 12:51:00.000 074 502.86 10419.79 52013.22 88888.00 2011-03-15 12:52:00.000 074 502.60 10419.45 52013.26 88888.00 2011-03-15 12:53:00.000 074 502.49 10419.06 52012.71 88888.00 2011-03-15 12:54:00.000 074 502.47 10418.95 52012.55 88888.00 2011-03-15 12:55:00.000 074 502.59 10419.04 52013.56 88888.00 2011-03-15 12:56:00.000 074 502.73 10419.01 52014.91 88888.00 2011-03-15 12:57:00.000 074 503.03 10419.17 52015.60 88888.00 2011-03-15 12:58:00.000 074 503.04 10418.97 52015.35 88888.00 2011-03-15 12:59:00.000 074 503.14 10419.14 52015.21 88888.00 2011-03-15 13:00:00.000 074 502.97 10419.37 52014.09 88888.00 2011-03-15 13:01:00.000 074 502.76 10419.62 52013.64 88888.00 2011-03-15 13:02:00.000 074 502.72 10419.42 52013.62 88888.00 2011-03-15 13:03:00.000 074 502.91 10419.76 52014.36 88888.00 2011-03-15 13:04:00.000 074 503.12 10420.14 52014.76 88888.00 2011-03-15 13:05:00.000 074 503.23 10420.65 52014.82 88888.00 2011-03-15 13:06:00.000 074 503.35 10420.87 52014.38 88888.00 2011-03-15 13:07:00.000 074 503.55 10420.80 52014.38 88888.00 2011-03-15 13:08:00.000 074 503.62 10420.46 52014.56 88888.00 2011-03-15 13:09:00.000 074 503.65 10420.23 52014.80 88888.00 2011-03-15 13:10:00.000 074 503.73 10420.63 52015.21 88888.00 2011-03-15 13:11:00.000 074 503.78 10420.02 52015.35 88888.00 2011-03-15 13:12:00.000 074 503.65 10420.32 52014.74 88888.00 2011-03-15 13:13:00.000 074 503.57 10420.11 52014.17 88888.00 2011-03-15 13:14:00.000 074 503.76 10420.20 52014.34 88888.00 2011-03-15 13:15:00.000 074 503.84 10420.45 52014.78 88888.00 2011-03-15 13:16:00.000 074 503.94 10420.74 52015.03 88888.00 2011-03-15 13:17:00.000 074 503.94 10420.82 52014.84 88888.00 2011-03-15 13:18:00.000 074 503.85 10420.76 52014.23 88888.00 2011-03-15 13:19:00.000 074 503.77 10420.55 52013.66 88888.00 2011-03-15 13:20:00.000 074 503.77 10421.12 52013.38 88888.00 2011-03-15 13:21:00.000 074 503.95 10421.70 52013.79 88888.00 2011-03-15 13:22:00.000 074 504.10 10421.89 52014.01 88888.00 2011-03-15 13:23:00.000 074 504.31 10421.85 52014.38 88888.00 2011-03-15 13:24:00.000 074 504.42 10421.83 52014.52 88888.00 2011-03-15 13:25:00.000 074 504.47 10421.41 52014.48 88888.00 2011-03-15 13:26:00.000 074 504.43 10421.47 52014.25 88888.00 2011-03-15 13:27:00.000 074 504.36 10421.73 52013.81 88888.00 2011-03-15 13:28:00.000 074 504.38 10422.40 52013.46 88888.00 2011-03-15 13:29:00.000 074 504.37 10423.36 52013.14 88888.00 2011-03-15 13:30:00.000 074 504.19 10424.20 52011.53 88888.00 2011-03-15 13:31:00.000 074 504.30 10423.09 52011.20 88888.00 2011-03-15 13:32:00.000 074 504.63 10423.62 52012.81 88888.00 2011-03-15 13:33:00.000 074 504.55 10424.69 52013.16 88888.00 2011-03-15 13:34:00.000 074 504.46 10424.87 52012.63 88888.00 2011-03-15 13:35:00.000 074 504.56 10424.04 52012.12 88888.00 2011-03-15 13:36:00.000 074 504.61 10423.50 52012.42 88888.00 2011-03-15 13:37:00.000 074 504.49 10424.44 52012.12 88888.00 2011-03-15 13:38:00.000 074 504.48 10424.79 52011.59 88888.00 2011-03-15 13:39:00.000 074 504.56 10425.59 52011.81 88888.00 2011-03-15 13:40:00.000 074 504.44 10425.48 52011.45 88888.00 2011-03-15 13:41:00.000 074 504.58 10424.55 52012.00 88888.00 2011-03-15 13:42:00.000 074 504.93 10423.64 52013.18 88888.00 2011-03-15 13:43:00.000 074 505.11 10422.55 52014.82 88888.00 2011-03-15 13:44:00.000 074 504.97 10424.07 52014.52 88888.00 2011-03-15 13:45:00.000 074 504.62 10425.19 52011.37 88888.00 2011-03-15 13:46:00.000 074 504.39 10426.45 52009.07 88888.00 2011-03-15 13:47:00.000 074 504.21 10427.13 52008.01 88888.00 2011-03-15 13:48:00.000 074 504.04 10428.01 52007.48 88888.00 2011-03-15 13:49:00.000 074 503.92 10429.41 52007.22 88888.00 2011-03-15 13:50:00.000 074 503.93 10430.69 52007.09 88888.00 2011-03-15 13:51:00.000 074 504.31 10430.07 52008.64 88888.00 2011-03-15 13:52:00.000 074 504.67 10429.12 52010.63 88888.00 2011-03-15 13:53:00.000 074 504.61 10428.01 52011.81 88888.00 2011-03-15 13:54:00.000 074 504.70 10427.59 52012.18 88888.00 2011-03-15 13:55:00.000 074 504.92 10427.55 52012.61 88888.00 2011-03-15 13:56:00.000 074 505.05 10427.56 52012.51 88888.00 2011-03-15 13:57:00.000 074 505.24 10427.12 52013.30 88888.00 2011-03-15 13:58:00.000 074 505.60 10425.26 52014.60 88888.00 2011-03-15 13:59:00.000 074 506.01 10423.31 52017.12 88888.00 2011-03-15 14:00:00.000 074 506.12 10424.11 52017.84 88888.00 2011-03-15 14:01:00.000 074 505.90 10425.58 52015.60 88888.00 2011-03-15 14:02:00.000 074 505.57 10426.53 52012.38 88888.00 2011-03-15 14:03:00.000 074 505.41 10426.16 52010.65 88888.00 2011-03-15 14:04:00.000 074 505.14 10426.40 52010.51 88888.00 2011-03-15 14:05:00.000 074 504.80 10428.25 52009.80 88888.00 2011-03-15 14:06:00.000 074 504.67 10430.34 52008.27 88888.00 2011-03-15 14:07:00.000 074 504.77 10431.02 52008.13 88888.00 2011-03-15 14:08:00.000 074 504.88 10430.74 52008.92 88888.00 2011-03-15 14:09:00.000 074 504.88 10430.11 52009.56 88888.00 2011-03-15 14:10:00.000 074 504.98 10429.04 52010.61 88888.00 2011-03-15 14:11:00.000 074 505.08 10428.37 52011.51 88888.00 2011-03-15 14:12:00.000 074 505.15 10428.54 52011.69 88888.00 2011-03-15 14:13:00.000 074 505.18 10429.07 52011.65 88888.00 2011-03-15 14:14:00.000 074 505.27 10429.87 52011.33 88888.00 2011-03-15 14:15:00.000 074 505.41 10429.03 52011.43 88888.00 2011-03-15 14:16:00.000 074 505.47 10427.85 52012.55 88888.00 2011-03-15 14:17:00.000 074 505.51 10427.32 52013.66 88888.00 2011-03-15 14:18:00.000 074 505.55 10427.53 52013.46 88888.00 2011-03-15 14:19:00.000 074 505.71 10427.30 52013.22 88888.00 2011-03-15 14:20:00.000 074 505.73 10426.77 52013.42 88888.00 2011-03-15 14:21:00.000 074 505.82 10426.76 52014.11 88888.00 2011-03-15 14:22:00.000 074 505.78 10427.10 52013.91 88888.00 2011-03-15 14:23:00.000 074 505.85 10426.78 52013.99 88888.00 2011-03-15 14:24:00.000 074 505.92 10426.64 52014.30 88888.00 2011-03-15 14:25:00.000 074 506.01 10426.73 52014.64 88888.00 2011-03-15 14:26:00.000 074 506.00 10426.65 52014.36 88888.00 2011-03-15 14:27:00.000 074 505.93 10426.23 52014.21 88888.00 2011-03-15 14:28:00.000 074 505.86 10425.99 52014.28 88888.00 2011-03-15 14:29:00.000 074 505.76 10426.02 52014.21 88888.00 2011-03-15 14:30:00.000 074 505.59 10426.25 52013.77 88888.00 2011-03-15 14:31:00.000 074 505.57 10426.29 52013.62 88888.00 2011-03-15 14:32:00.000 074 505.60 10426.17 52013.81 88888.00 2011-03-15 14:33:00.000 074 505.71 10426.52 52014.30 88888.00 2011-03-15 14:34:00.000 074 505.88 10426.41 52014.80 88888.00 2011-03-15 14:35:00.000 074 506.07 10425.90 52015.13 88888.00 2011-03-15 14:36:00.000 074 506.09 10425.13 52015.44 88888.00 2011-03-15 14:37:00.000 074 505.98 10424.55 52015.25 88888.00 2011-03-15 14:38:00.000 074 505.78 10424.54 52014.72 88888.00 2011-03-15 14:39:00.000 074 505.76 10424.98 52014.50 88888.00 2011-03-15 14:40:00.000 074 505.88 10425.68 52014.56 88888.00 2011-03-15 14:41:00.000 074 505.96 10426.07 52014.58 88888.00 2011-03-15 14:42:00.000 074 506.02 10425.98 52014.95 88888.00 2011-03-15 14:43:00.000 074 505.95 10425.71 52014.95 88888.00 2011-03-15 14:44:00.000 074 505.89 10425.26 52014.97 88888.00 2011-03-15 14:45:00.000 074 505.87 10425.54 52014.97 88888.00 2011-03-15 14:46:00.000 074 505.79 10425.76 52014.58 88888.00 2011-03-15 14:47:00.000 074 505.78 10426.31 52014.48 88888.00 2011-03-15 14:48:00.000 074 505.70 10426.56 52014.11 88888.00 2011-03-15 14:49:00.000 074 505.59 10426.92 52013.85 88888.00 2011-03-15 14:50:00.000 074 505.43 10427.18 52013.34 88888.00 2011-03-15 14:51:00.000 074 505.38 10427.46 52013.26 88888.00 2011-03-15 14:52:00.000 074 505.30 10427.45 52013.30 88888.00 2011-03-15 14:53:00.000 074 505.38 10427.88 52013.77 88888.00 2011-03-15 14:54:00.000 074 505.39 10428.78 52014.01 88888.00 2011-03-15 14:55:00.000 074 505.37 10428.96 52013.79 88888.00 2011-03-15 14:56:00.000 074 505.38 10429.19 52013.83 88888.00 2011-03-15 14:57:00.000 074 505.37 10429.00 52014.19 88888.00 2011-03-15 14:58:00.000 074 505.36 10428.72 52014.34 88888.00 2011-03-15 14:59:00.000 074 505.45 10428.09 52014.91 88888.00 2011-03-15 15:00:00.000 074 505.53 10427.83 52015.92 88888.00 2011-03-15 15:01:00.000 074 505.60 10427.47 52016.27 88888.00 2011-03-15 15:02:00.000 074 505.59 10427.03 52016.49 88888.00 2011-03-15 15:03:00.000 074 505.61 10426.42 52016.98 88888.00 2011-03-15 15:04:00.000 074 505.80 10426.20 52017.84 88888.00 2011-03-15 15:05:00.000 074 506.03 10425.43 52018.89 88888.00 2011-03-15 15:06:00.000 074 506.07 10424.47 52019.40 88888.00 2011-03-15 15:07:00.000 074 506.25 10423.98 52020.11 88888.00 2011-03-15 15:08:00.000 074 506.36 10423.52 52020.83 88888.00 2011-03-15 15:09:00.000 074 506.43 10424.48 52020.83 88888.00 2011-03-15 15:10:00.000 074 506.39 10424.44 52020.18 88888.00 2011-03-15 15:11:00.000 074 506.54 10424.16 52020.20 88888.00 2011-03-15 15:12:00.000 074 506.63 10423.99 52020.58 88888.00 2011-03-15 15:13:00.000 074 506.43 10423.62 52020.09 88888.00 2011-03-15 15:14:00.000 074 506.22 10423.85 52019.42 88888.00 2011-03-15 15:15:00.000 074 506.18 10423.65 52018.65 88888.00 2011-03-15 15:16:00.000 074 506.14 10423.62 52018.47 88888.00 2011-03-15 15:17:00.000 074 506.17 10424.07 52018.30 88888.00 2011-03-15 15:18:00.000 074 505.76 10424.98 52017.61 88888.00 2011-03-15 15:19:00.000 074 505.32 10426.56 52015.39 88888.00 2011-03-15 15:20:00.000 074 505.25 10426.94 52014.74 88888.00 2011-03-15 15:21:00.000 074 505.24 10427.41 52014.42 88888.00 2011-03-15 15:22:00.000 074 505.36 10427.64 52015.50 88888.00 2011-03-15 15:23:00.000 074 505.38 10427.68 52015.92 88888.00 2011-03-15 15:24:00.000 074 505.48 10427.42 52016.49 88888.00 2011-03-15 15:25:00.000 074 505.56 10426.98 52017.16 88888.00 2011-03-15 15:26:00.000 074 505.50 10426.53 52017.33 88888.00 2011-03-15 15:27:00.000 074 505.55 10426.17 52017.57 88888.00 2011-03-15 15:28:00.000 074 505.64 10425.75 52017.61 88888.00 2011-03-15 15:29:00.000 074 505.70 10425.28 52018.14 88888.00 2011-03-15 15:30:00.000 074 505.61 10425.52 52017.98 88888.00 2011-03-15 15:31:00.000 074 505.48 10426.12 52017.14 88888.00 2011-03-15 15:32:00.000 074 505.36 10426.58 52016.29 88888.00 2011-03-15 15:33:00.000 074 505.35 10427.09 52016.07 88888.00 2011-03-15 15:34:00.000 074 505.32 10427.37 52015.90 88888.00 2011-03-15 15:35:00.000 074 505.31 10427.09 52016.09 88888.00 2011-03-15 15:36:00.000 074 505.31 10426.96 52016.59 88888.00 2011-03-15 15:37:00.000 074 505.32 10426.72 52016.70 88888.00 2011-03-15 15:38:00.000 074 505.30 10426.33 52017.00 88888.00 2011-03-15 15:39:00.000 074 505.25 10426.13 52017.12 88888.00 2011-03-15 15:40:00.000 074 505.16 10425.39 52017.06 88888.00 2011-03-15 15:41:00.000 074 505.08 10424.51 52016.92 88888.00 2011-03-15 15:42:00.000 074 505.12 10424.22 52017.06 88888.00 2011-03-15 15:43:00.000 074 505.03 10424.79 52016.86 88888.00 2011-03-15 15:44:00.000 074 505.02 10425.60 52016.47 88888.00 2011-03-15 15:45:00.000 074 505.11 10425.91 52016.57 88888.00 2011-03-15 15:46:00.000 074 505.14 10426.34 52016.84 88888.00 2011-03-15 15:47:00.000 074 505.10 10425.48 52016.84 88888.00 2011-03-15 15:48:00.000 074 505.03 10425.48 52016.80 88888.00 2011-03-15 15:49:00.000 074 504.95 10425.88 52016.41 88888.00 2011-03-15 15:50:00.000 074 504.82 10426.81 52015.80 88888.00 2011-03-15 15:51:00.000 074 504.90 10427.69 52015.78 88888.00 2011-03-15 15:52:00.000 074 504.91 10427.69 52016.00 88888.00 2011-03-15 15:53:00.000 074 504.91 10427.32 52016.25 88888.00 2011-03-15 15:54:00.000 074 504.93 10427.06 52016.62 88888.00 2011-03-15 15:55:00.000 074 504.87 10426.67 52016.82 88888.00 2011-03-15 15:56:00.000 074 504.79 10426.36 52016.94 88888.00 2011-03-15 15:57:00.000 074 504.83 10425.97 52017.10 88888.00 2011-03-15 15:58:00.000 074 504.86 10426.00 52017.21 88888.00 2011-03-15 15:59:00.000 074 504.95 10426.49 52017.18 88888.00 2011-03-15 16:00:00.000 074 505.01 10426.70 52017.33 88888.00 2011-03-15 16:01:00.000 074 505.14 10425.96 52017.96 88888.00 2011-03-15 16:02:00.000 074 505.18 10425.02 52018.49 88888.00 2011-03-15 16:03:00.000 074 505.13 10424.06 52018.57 88888.00 2011-03-15 16:04:00.000 074 504.96 10423.42 52018.24 88888.00 2011-03-15 16:05:00.000 074 504.92 10423.97 52018.00 88888.00 2011-03-15 16:06:00.000 074 505.12 10424.77 52018.45 88888.00 2011-03-15 16:07:00.000 074 505.31 10425.42 52018.75 88888.00 2011-03-15 16:08:00.000 074 505.40 10425.22 52019.00 88888.00 2011-03-15 16:09:00.000 074 505.29 10424.22 52018.83 88888.00 2011-03-15 16:10:00.000 074 505.01 10423.18 52018.34 88888.00 2011-03-15 16:11:00.000 074 504.93 10422.85 52018.36 88888.00 2011-03-15 16:12:00.000 074 504.89 10422.72 52018.26 88888.00 2011-03-15 16:13:00.000 074 504.87 10423.27 52017.86 88888.00 2011-03-15 16:14:00.000 074 504.84 10423.49 52017.61 88888.00 2011-03-15 16:15:00.000 074 504.83 10423.80 52017.16 88888.00 2011-03-15 16:16:00.000 074 504.81 10423.75 52016.96 88888.00 2011-03-15 16:17:00.000 074 504.76 10423.40 52017.02 88888.00 2011-03-15 16:18:00.000 074 504.64 10423.58 52016.82 88888.00 2011-03-15 16:19:00.000 074 504.59 10423.92 52016.86 88888.00 2011-03-15 16:20:00.000 074 504.70 10423.99 52017.31 88888.00 2011-03-15 16:21:00.000 074 504.76 10424.18 52017.61 88888.00 2011-03-15 16:22:00.000 074 504.85 10424.55 52017.75 88888.00 2011-03-15 16:23:00.000 074 504.87 10425.06 52017.57 88888.00 2011-03-15 16:24:00.000 074 504.80 10425.10 52017.23 88888.00 2011-03-15 16:25:00.000 074 504.65 10425.11 52016.82 88888.00 2011-03-15 16:26:00.000 074 504.59 10425.31 52016.49 88888.00 2011-03-15 16:27:00.000 074 504.53 10426.18 52016.17 88888.00 2011-03-15 16:28:00.000 074 504.58 10426.95 52015.98 88888.00 2011-03-15 16:29:00.000 074 504.65 10426.96 52016.13 88888.00 2011-03-15 16:30:00.000 074 504.65 10426.33 52016.27 88888.00 2011-03-15 16:31:00.000 074 504.59 10425.63 52016.51 88888.00 2011-03-15 16:32:00.000 074 504.43 10424.99 52016.39 88888.00 2011-03-15 16:33:00.000 074 504.33 10424.47 52016.33 88888.00 2011-03-15 16:34:00.000 074 504.31 10424.57 52016.25 88888.00 2011-03-15 16:35:00.000 074 504.43 10425.23 52016.29 88888.00 2011-03-15 16:36:00.000 074 504.50 10425.77 52016.45 88888.00 2011-03-15 16:37:00.000 074 504.58 10426.14 52016.51 88888.00 2011-03-15 16:38:00.000 074 504.56 10426.08 52016.35 88888.00 2011-03-15 16:39:00.000 074 504.47 10425.36 52016.15 88888.00 2011-03-15 16:40:00.000 074 504.33 10425.06 52016.07 88888.00 2011-03-15 16:41:00.000 074 504.35 10426.12 52015.84 88888.00 2011-03-15 16:42:00.000 074 504.25 10426.61 52015.33 88888.00 2011-03-15 16:43:00.000 074 504.33 10427.71 52015.27 88888.00 2011-03-15 16:44:00.000 074 504.55 10428.58 52015.62 88888.00 2011-03-15 16:45:00.000 074 504.64 10428.44 52015.92 88888.00 2011-03-15 16:46:00.000 074 504.68 10427.86 52016.33 88888.00 2011-03-15 16:47:00.000 074 504.67 10427.31 52016.49 88888.00 2011-03-15 16:48:00.000 074 504.68 10427.18 52016.76 88888.00 2011-03-15 16:49:00.000 074 504.83 10427.34 52017.33 88888.00 2011-03-15 16:50:00.000 074 505.09 10427.56 52018.06 88888.00 2011-03-15 16:51:00.000 074 505.25 10427.27 52018.61 88888.00 2011-03-15 16:52:00.000 074 505.32 10426.37 52018.73 88888.00 2011-03-15 16:53:00.000 074 505.21 10424.94 52018.81 88888.00 2011-03-15 16:54:00.000 074 504.98 10423.95 52018.55 88888.00 2011-03-15 16:55:00.000 074 504.72 10423.59 52018.04 88888.00 2011-03-15 16:56:00.000 074 504.45 10423.47 52017.12 88888.00 2011-03-15 16:57:00.000 074 504.30 10423.84 52016.23 88888.00 2011-03-15 16:58:00.000 074 504.16 10423.81 52015.62 88888.00 2011-03-15 16:59:00.000 074 504.24 10424.67 52015.80 88888.00 2011-03-15 17:00:00.000 074 504.32 10425.00 52016.19 88888.00 2011-03-15 17:01:00.000 074 504.49 10424.99 52016.59 88888.00 2011-03-15 17:02:00.000 074 504.37 10424.09 52016.62 88888.00 2011-03-15 17:03:00.000 074 504.30 10424.29 52016.70 88888.00 2011-03-15 17:04:00.000 074 504.32 10424.98 52016.64 88888.00 2011-03-15 17:05:00.000 074 504.29 10425.55 52016.23 88888.00 2011-03-15 17:06:00.000 074 504.43 10426.46 52016.29 88888.00 2011-03-15 17:07:00.000 074 504.59 10427.28 52016.47 88888.00 2011-03-15 17:08:00.000 074 504.76 10427.82 52016.57 88888.00 2011-03-15 17:09:00.000 074 504.79 10427.54 52016.57 88888.00 2011-03-15 17:10:00.000 074 504.69 10427.14 52016.11 88888.00 2011-03-15 17:11:00.000 074 504.52 10426.48 52015.90 88888.00 2011-03-15 17:12:00.000 074 504.22 10426.16 52015.11 88888.00 2011-03-15 17:13:00.000 074 504.20 10426.60 52015.13 88888.00 2011-03-15 17:14:00.000 074 504.16 10426.60 52015.15 88888.00 2011-03-15 17:15:00.000 074 504.11 10426.78 52014.80 88888.00 2011-03-15 17:16:00.000 074 504.17 10427.05 52014.89 88888.00 2011-03-15 17:17:00.000 074 504.13 10426.92 52014.91 88888.00 2011-03-15 17:18:00.000 074 504.25 10427.13 52015.27 88888.00 2011-03-15 17:19:00.000 074 504.30 10427.40 52015.39 88888.00 2011-03-15 17:20:00.000 074 504.26 10427.36 52015.41 88888.00 2011-03-15 17:21:00.000 074 504.21 10427.09 52015.31 88888.00 2011-03-15 17:22:00.000 074 504.17 10427.05 52015.15 88888.00 2011-03-15 17:23:00.000 074 504.17 10427.49 52014.89 88888.00 2011-03-15 17:24:00.000 074 504.18 10427.72 52014.82 88888.00 2011-03-15 17:25:00.000 074 504.22 10427.64 52014.84 88888.00 2011-03-15 17:26:00.000 074 504.26 10427.34 52015.13 88888.00 2011-03-15 17:27:00.000 074 504.29 10427.06 52015.25 88888.00 2011-03-15 17:28:00.000 074 504.16 10426.54 52015.09 88888.00 2011-03-15 17:29:00.000 074 504.02 10426.53 52014.93 88888.00 2011-03-15 17:30:00.000 074 504.01 10426.83 52014.87 88888.00 2011-03-15 17:31:00.000 074 504.02 10427.26 52014.93 88888.00 2011-03-15 17:32:00.000 074 504.05 10427.63 52014.62 88888.00 2011-03-15 17:33:00.000 074 504.12 10428.08 52014.76 88888.00 2011-03-15 17:34:00.000 074 504.16 10428.13 52014.78 88888.00 2011-03-15 17:35:00.000 074 504.03 10427.55 52014.42 88888.00 2011-03-15 17:36:00.000 074 504.03 10427.79 52014.36 88888.00 2011-03-15 17:37:00.000 074 504.03 10427.75 52014.42 88888.00 2011-03-15 17:38:00.000 074 503.95 10427.60 52014.25 88888.00 2011-03-15 17:39:00.000 074 503.87 10427.74 52014.07 88888.00 2011-03-15 17:40:00.000 074 503.86 10427.72 52014.21 88888.00 2011-03-15 17:41:00.000 074 503.87 10427.90 52014.40 88888.00 2011-03-15 17:42:00.000 074 503.86 10427.78 52014.09 88888.00 2011-03-15 17:43:00.000 074 503.81 10427.67 52013.93 88888.00 2011-03-15 17:44:00.000 074 503.74 10427.53 52013.83 88888.00 2011-03-15 17:45:00.000 074 503.73 10427.69 52013.75 88888.00 2011-03-15 17:46:00.000 074 503.68 10427.95 52013.60 88888.00 2011-03-15 17:47:00.000 074 503.72 10428.22 52013.52 88888.00 2011-03-15 17:48:00.000 074 503.75 10428.46 52013.46 88888.00 2011-03-15 17:49:00.000 074 503.77 10428.53 52013.71 88888.00 2011-03-15 17:50:00.000 074 503.72 10428.58 52013.66 88888.00 2011-03-15 17:51:00.000 074 503.70 10428.13 52013.62 88888.00 2011-03-15 17:52:00.000 074 503.68 10427.89 52013.64 88888.00 2011-03-15 17:53:00.000 074 503.58 10427.80 52013.52 88888.00 2011-03-15 17:54:00.000 074 503.59 10427.98 52013.54 88888.00 2011-03-15 17:55:00.000 074 503.63 10428.19 52013.50 88888.00 2011-03-15 17:56:00.000 074 503.69 10428.26 52013.71 88888.00 2011-03-15 17:57:00.000 074 503.76 10428.24 52013.85 88888.00 2011-03-15 17:58:00.000 074 503.84 10428.33 52014.07 88888.00 2011-03-15 17:59:00.000 074 503.82 10428.28 52014.13 88888.00 2011-03-15 18:00:00.000 074 503.74 10428.01 52013.97 88888.00 2011-03-15 18:01:00.000 074 503.64 10427.82 52013.75 88888.00 2011-03-15 18:02:00.000 074 503.52 10427.86 52013.50 88888.00 2011-03-15 18:03:00.000 074 503.48 10427.94 52013.30 88888.00 2011-03-15 18:04:00.000 074 503.46 10428.32 52013.18 88888.00 2011-03-15 18:05:00.000 074 503.52 10428.96 52013.03 88888.00 2011-03-15 18:06:00.000 074 503.64 10429.70 52012.99 88888.00 2011-03-15 18:07:00.000 074 503.70 10429.70 52013.20 88888.00 2011-03-15 18:08:00.000 074 503.77 10429.40 52013.52 88888.00 2011-03-15 18:09:00.000 074 503.75 10428.83 52013.85 88888.00 2011-03-15 18:10:00.000 074 503.58 10428.47 52013.75 88888.00 2011-03-15 18:11:00.000 074 503.43 10428.32 52013.50 88888.00 2011-03-15 18:12:00.000 074 503.38 10428.21 52013.28 88888.00 2011-03-15 18:13:00.000 074 503.40 10428.46 52013.22 88888.00 2011-03-15 18:14:00.000 074 503.50 10429.08 52013.26 88888.00 2011-03-15 18:15:00.000 074 503.52 10429.44 52013.07 88888.00 2011-03-15 18:16:00.000 074 503.58 10429.67 52013.07 88888.00 2011-03-15 18:17:00.000 074 503.56 10429.63 52013.16 88888.00 2011-03-15 18:18:00.000 074 503.61 10429.43 52013.36 88888.00 2011-03-15 18:19:00.000 074 503.62 10429.27 52013.64 88888.00 2011-03-15 18:20:00.000 074 503.62 10429.17 52013.73 88888.00 2011-03-15 18:21:00.000 074 503.63 10429.04 52013.83 88888.00 2011-03-15 18:22:00.000 074 503.67 10428.99 52014.07 88888.00 2011-03-15 18:23:00.000 074 503.71 10428.83 52014.19 88888.00 2011-03-15 18:24:00.000 074 503.76 10428.73 52014.32 88888.00 2011-03-15 18:25:00.000 074 503.80 10428.65 52014.40 88888.00 2011-03-15 18:26:00.000 074 503.81 10428.28 52014.60 88888.00 2011-03-15 18:27:00.000 074 503.84 10427.96 52014.68 88888.00 2011-03-15 18:28:00.000 074 503.79 10427.57 52014.54 88888.00 2011-03-15 18:29:00.000 074 503.75 10427.59 52014.70 88888.00 2011-03-15 18:30:00.000 074 503.78 10427.55 52014.66 88888.00 2011-03-15 18:31:00.000 074 503.84 10427.53 52014.78 88888.00 2011-03-15 18:32:00.000 074 503.92 10427.74 52014.99 88888.00 2011-03-15 18:33:00.000 074 503.78 10427.57 52014.60 88888.00 2011-03-15 18:34:00.000 074 503.76 10427.53 52014.50 88888.00 2011-03-15 18:35:00.000 074 503.66 10427.09 52014.38 88888.00 2011-03-15 18:36:00.000 074 503.62 10427.05 52014.11 88888.00 2011-03-15 18:37:00.000 074 503.56 10427.64 52013.87 88888.00 2011-03-15 18:38:00.000 074 503.67 10428.44 52013.66 88888.00 2011-03-15 18:39:00.000 074 503.85 10429.34 52013.91 88888.00 2011-03-15 18:40:00.000 074 503.86 10429.63 52013.85 88888.00 2011-03-15 18:41:00.000 074 503.83 10429.42 52013.62 88888.00 2011-03-15 18:42:00.000 074 503.84 10429.34 52013.75 88888.00 2011-03-15 18:43:00.000 074 503.74 10428.95 52013.99 88888.00 2011-03-15 18:44:00.000 074 503.75 10428.73 52014.15 88888.00 2011-03-15 18:45:00.000 074 503.76 10428.75 52014.46 88888.00 2011-03-15 18:46:00.000 074 503.75 10428.75 52014.58 88888.00 2011-03-15 18:47:00.000 074 503.80 10428.61 52014.72 88888.00 2011-03-15 18:48:00.000 074 503.79 10428.16 52014.82 88888.00 2011-03-15 18:49:00.000 074 503.86 10427.55 52015.21 88888.00 2011-03-15 18:50:00.000 074 503.84 10426.86 52015.56 88888.00 2011-03-15 18:51:00.000 074 503.94 10426.46 52016.05 88888.00 2011-03-15 18:52:00.000 074 504.06 10426.41 52016.37 88888.00 2011-03-15 18:53:00.000 074 504.13 10426.66 52016.55 88888.00 2011-03-15 18:54:00.000 074 504.18 10427.11 52016.39 88888.00 2011-03-15 18:55:00.000 074 504.21 10427.66 52016.15 88888.00 2011-03-15 18:56:00.000 074 504.20 10428.09 52015.78 88888.00 2011-03-15 18:57:00.000 074 504.19 10428.49 52015.41 88888.00 2011-03-15 18:58:00.000 074 504.19 10428.78 52015.27 88888.00 2011-03-15 18:59:00.000 074 504.13 10428.82 52015.09 88888.00 2011-03-15 19:00:00.000 074 504.15 10428.67 52015.15 88888.00 2011-03-15 19:01:00.000 074 504.07 10428.53 52015.03 88888.00 2011-03-15 19:02:00.000 074 504.03 10428.38 52014.97 88888.00 2011-03-15 19:03:00.000 074 504.06 10428.26 52015.15 88888.00 2011-03-15 19:04:00.000 074 504.05 10428.50 52015.19 88888.00 2011-03-15 19:05:00.000 074 504.01 10428.66 52014.80 88888.00 2011-03-15 19:06:00.000 074 504.06 10429.14 52014.70 88888.00 2011-03-15 19:07:00.000 074 503.83 10428.90 52014.15 88888.00 2011-03-15 19:08:00.000 074 503.62 10427.99 52013.71 88888.00 2011-03-15 19:09:00.000 074 503.55 10427.94 52013.83 88888.00 2011-03-15 19:10:00.000 074 503.52 10428.24 52013.85 88888.00 2011-03-15 19:11:00.000 074 503.71 10428.81 52014.23 88888.00 2011-03-15 19:12:00.000 074 503.76 10429.03 52014.40 88888.00 2011-03-15 19:13:00.000 074 503.60 10428.25 52014.15 88888.00 2011-03-15 19:14:00.000 074 503.56 10428.04 52014.11 88888.00 2011-03-15 19:15:00.000 074 503.67 10428.11 52014.48 88888.00 2011-03-15 19:16:00.000 074 503.91 10428.19 52015.21 88888.00 2011-03-15 19:17:00.000 074 504.04 10428.04 52015.58 88888.00 2011-03-15 19:18:00.000 074 504.06 10428.16 52015.60 88888.00 2011-03-15 19:19:00.000 074 504.00 10427.79 52015.48 88888.00 2011-03-15 19:20:00.000 074 503.95 10427.56 52015.39 88888.00 2011-03-15 19:21:00.000 074 503.92 10427.32 52015.37 88888.00 2011-03-15 19:22:00.000 074 503.86 10426.99 52015.50 88888.00 2011-03-15 19:23:00.000 074 503.89 10427.17 52015.52 88888.00 2011-03-15 19:24:00.000 074 503.85 10427.29 52015.33 88888.00 2011-03-15 19:25:00.000 074 503.89 10427.54 52015.11 88888.00 2011-03-15 19:26:00.000 074 503.86 10427.78 52014.80 88888.00 2011-03-15 19:27:00.000 074 503.95 10427.83 52014.80 88888.00 2011-03-15 19:28:00.000 074 503.99 10428.19 52015.05 88888.00 2011-03-15 19:29:00.000 074 503.92 10428.27 52014.82 88888.00 2011-03-15 19:30:00.000 074 503.83 10428.49 52014.52 88888.00 2011-03-15 19:31:00.000 074 503.83 10428.53 52014.30 88888.00 2011-03-15 19:32:00.000 074 503.91 10428.74 52014.42 88888.00 2011-03-15 19:33:00.000 074 503.93 10429.49 52014.56 88888.00 2011-03-15 19:34:00.000 074 503.90 10430.14 52013.87 88888.00 2011-03-15 19:35:00.000 074 503.83 10430.14 52013.60 88888.00 2011-03-15 19:36:00.000 074 503.70 10429.70 52013.36 88888.00 2011-03-15 19:37:00.000 074 503.54 10429.32 52013.28 88888.00 2011-03-15 19:38:00.000 074 503.47 10428.89 52013.62 88888.00 2011-03-15 19:39:00.000 074 503.47 10428.24 52014.23 88888.00 2011-03-15 19:40:00.000 074 503.46 10427.71 52014.58 88888.00 2011-03-15 19:41:00.000 074 503.49 10427.14 52015.05 88888.00 2011-03-15 19:42:00.000 074 503.54 10426.66 52015.68 88888.00 2011-03-15 19:43:00.000 074 503.57 10426.25 52016.03 88888.00 2011-03-15 19:44:00.000 074 503.57 10425.60 52016.27 88888.00 2011-03-15 19:45:00.000 074 503.57 10425.11 52016.59 88888.00 2011-03-15 19:46:00.000 074 503.62 10424.87 52016.70 88888.00 2011-03-15 19:47:00.000 074 503.60 10424.89 52016.45 88888.00 2011-03-15 19:48:00.000 074 503.55 10424.77 52016.17 88888.00 2011-03-15 19:49:00.000 074 503.59 10425.03 52015.70 88888.00 2011-03-15 19:50:00.000 074 503.71 10425.65 52015.44 88888.00 2011-03-15 19:51:00.000 074 503.75 10426.35 52015.21 88888.00 2011-03-15 19:52:00.000 074 503.77 10427.06 52014.60 88888.00 2011-03-15 19:53:00.000 074 503.75 10427.43 52014.21 88888.00 2011-03-15 19:54:00.000 074 503.74 10427.93 52013.71 88888.00 2011-03-15 19:55:00.000 074 503.67 10428.15 52013.38 88888.00 2011-03-15 19:56:00.000 074 503.65 10428.35 52013.16 88888.00 2011-03-15 19:57:00.000 074 503.59 10428.47 52013.18 88888.00 2011-03-15 19:58:00.000 074 503.63 10428.43 52013.32 88888.00 2011-03-15 19:59:00.000 074 503.69 10428.89 52013.44 88888.00 2011-03-15 20:00:00.000 074 503.78 10428.99 52013.62 88888.00 2011-03-15 20:01:00.000 074 503.80 10428.93 52013.85 88888.00 2011-03-15 20:02:00.000 074 503.76 10428.99 52014.01 88888.00 2011-03-15 20:03:00.000 074 503.76 10428.57 52014.09 88888.00 2011-03-15 20:04:00.000 074 503.75 10428.40 52014.40 88888.00 2011-03-15 20:05:00.000 074 503.75 10428.48 52014.46 88888.00 2011-03-15 20:06:00.000 074 503.71 10428.30 52014.44 88888.00 2011-03-15 20:07:00.000 074 503.70 10427.99 52014.40 88888.00 2011-03-15 20:08:00.000 074 503.74 10428.14 52014.52 88888.00 2011-03-15 20:09:00.000 074 503.79 10428.36 52014.80 88888.00 2011-03-15 20:10:00.000 074 503.86 10428.63 52014.60 88888.00 2011-03-15 20:11:00.000 074 503.89 10428.82 52014.42 88888.00 2011-03-15 20:12:00.000 074 503.93 10428.94 52014.44 88888.00 2011-03-15 20:13:00.000 074 503.93 10429.31 52014.36 88888.00 2011-03-15 20:14:00.000 074 503.83 10429.40 52014.05 88888.00 2011-03-15 20:15:00.000 074 503.73 10429.62 52013.62 88888.00 2011-03-15 20:16:00.000 074 503.65 10429.41 52013.66 88888.00 2011-03-15 20:17:00.000 074 503.63 10429.31 52013.91 88888.00 2011-03-15 20:18:00.000 074 503.73 10429.64 52014.42 88888.00 2011-03-15 20:19:00.000 074 503.76 10429.95 52014.66 88888.00 2011-03-15 20:20:00.000 074 503.83 10429.95 52014.78 88888.00 2011-03-15 20:21:00.000 074 503.85 10429.89 52014.99 88888.00 2011-03-15 20:22:00.000 074 503.88 10429.51 52015.29 88888.00 2011-03-15 20:23:00.000 074 503.87 10429.06 52015.54 88888.00 2011-03-15 20:24:00.000 074 503.90 10428.74 52015.84 88888.00 2011-03-15 20:25:00.000 074 503.95 10428.52 52016.03 88888.00 2011-03-15 20:26:00.000 074 503.99 10428.17 52016.35 88888.00 2011-03-15 20:27:00.000 074 504.06 10428.18 52016.45 88888.00 2011-03-15 20:28:00.000 074 504.07 10428.40 52016.49 88888.00 2011-03-15 20:29:00.000 074 504.05 10428.54 52016.19 88888.00 2011-03-15 20:30:00.000 074 504.05 10428.54 52015.90 88888.00 2011-03-15 20:31:00.000 074 504.04 10428.48 52015.90 88888.00 2011-03-15 20:32:00.000 074 504.04 10428.28 52016.03 88888.00 2011-03-15 20:33:00.000 074 504.05 10428.26 52015.94 88888.00 2011-03-15 20:34:00.000 074 504.06 10428.38 52015.86 88888.00 2011-03-15 20:35:00.000 074 504.13 10428.35 52016.00 88888.00 2011-03-15 20:36:00.000 074 504.10 10428.08 52015.86 88888.00 2011-03-15 20:37:00.000 074 504.11 10428.00 52015.96 88888.00 2011-03-15 20:38:00.000 074 504.09 10428.06 52016.05 88888.00 2011-03-15 20:39:00.000 074 504.11 10428.08 52016.05 88888.00 2011-03-15 20:40:00.000 074 504.13 10427.94 52015.94 88888.00 2011-03-15 20:41:00.000 074 504.16 10428.02 52015.90 88888.00 2011-03-15 20:42:00.000 074 504.20 10428.07 52016.07 88888.00 2011-03-15 20:43:00.000 074 504.17 10427.92 52016.05 88888.00 2011-03-15 20:44:00.000 074 504.13 10427.84 52015.80 88888.00 2011-03-15 20:45:00.000 074 504.12 10427.96 52015.64 88888.00 2011-03-15 20:46:00.000 074 504.11 10427.98 52015.60 88888.00 2011-03-15 20:47:00.000 074 504.14 10428.04 52015.74 88888.00 2011-03-15 20:48:00.000 074 504.16 10428.17 52015.88 88888.00 2011-03-15 20:49:00.000 074 504.13 10428.22 52015.84 88888.00 2011-03-15 20:50:00.000 074 504.17 10428.45 52015.80 88888.00 2011-03-15 20:51:00.000 074 504.18 10428.66 52015.90 88888.00 2011-03-15 20:52:00.000 074 504.18 10428.53 52015.78 88888.00 2011-03-15 20:53:00.000 074 504.21 10428.62 52015.82 88888.00 2011-03-15 20:54:00.000 074 504.19 10428.72 52015.78 88888.00 2011-03-15 20:55:00.000 074 504.11 10428.49 52015.74 88888.00 2011-03-15 20:56:00.000 074 504.05 10428.26 52015.64 88888.00 2011-03-15 20:57:00.000 074 504.01 10428.05 52015.76 88888.00 2011-03-15 20:58:00.000 074 504.07 10427.73 52015.94 88888.00 2011-03-15 20:59:00.000 074 504.12 10427.45 52016.11 88888.00 2011-03-15 21:00:00.000 074 504.13 10427.27 52016.27 88888.00 2011-03-15 21:01:00.000 074 504.16 10427.21 52016.47 88888.00 2011-03-15 21:02:00.000 074 504.24 10427.32 52016.66 88888.00 2011-03-15 21:03:00.000 074 504.31 10427.55 52016.76 88888.00 2011-03-15 21:04:00.000 074 504.34 10427.79 52016.64 88888.00 2011-03-15 21:05:00.000 074 504.34 10428.00 52016.33 88888.00 2011-03-15 21:06:00.000 074 504.34 10428.22 52016.15 88888.00 2011-03-15 21:07:00.000 074 504.34 10428.54 52015.84 88888.00 2011-03-15 21:08:00.000 074 504.31 10428.81 52015.54 88888.00 2011-03-15 21:09:00.000 074 504.28 10428.87 52015.44 88888.00 2011-03-15 21:10:00.000 074 504.19 10428.90 52015.25 88888.00 2011-03-15 21:11:00.000 074 504.15 10428.76 52015.09 88888.00 2011-03-15 21:12:00.000 074 504.15 10428.78 52015.15 88888.00 2011-03-15 21:13:00.000 074 504.20 10428.76 52015.13 88888.00 2011-03-15 21:14:00.000 074 504.24 10428.72 52015.37 88888.00 2011-03-15 21:15:00.000 074 504.25 10428.70 52015.54 88888.00 2011-03-15 21:16:00.000 074 504.27 10428.56 52015.80 88888.00 2011-03-15 21:17:00.000 074 504.24 10428.46 52015.74 88888.00 2011-03-15 21:18:00.000 074 504.24 10428.31 52015.86 88888.00 2011-03-15 21:19:00.000 074 504.25 10428.25 52015.90 88888.00 2011-03-15 21:20:00.000 074 504.23 10428.50 52016.05 88888.00 2011-03-15 21:21:00.000 074 504.24 10428.46 52016.03 88888.00 2011-03-15 21:22:00.000 074 504.25 10428.56 52016.11 88888.00 2011-03-15 21:23:00.000 074 504.28 10428.66 52016.15 88888.00 2011-03-15 21:24:00.000 074 504.28 10428.50 52016.17 88888.00 2011-03-15 21:25:00.000 074 504.28 10428.50 52016.13 88888.00 2011-03-15 21:26:00.000 074 504.24 10428.11 52015.94 88888.00 2011-03-15 21:27:00.000 074 504.23 10427.83 52016.05 88888.00 2011-03-15 21:28:00.000 074 504.23 10427.66 52016.09 88888.00 2011-03-15 21:29:00.000 074 504.24 10427.24 52015.94 88888.00 2011-03-15 21:30:00.000 074 504.19 10427.11 52015.62 88888.00 2011-03-15 21:31:00.000 074 504.19 10426.99 52015.54 88888.00 2011-03-15 21:32:00.000 074 504.28 10427.58 52015.76 88888.00 2011-03-15 21:33:00.000 074 504.32 10427.95 52015.82 88888.00 2011-03-15 21:34:00.000 074 504.37 10428.12 52015.82 88888.00 2011-03-15 21:35:00.000 074 504.42 10428.41 52016.00 88888.00 2011-03-15 21:36:00.000 074 504.38 10428.55 52015.60 88888.00 2011-03-15 21:37:00.000 074 504.34 10428.48 52015.29 88888.00 2011-03-15 21:38:00.000 074 504.36 10428.36 52015.19 88888.00 2011-03-15 21:39:00.000 074 504.33 10428.24 52014.91 88888.00 2011-03-15 21:40:00.000 074 504.28 10428.24 52014.91 88888.00 2011-03-15 21:41:00.000 074 504.24 10428.40 52014.09 88888.00 2011-03-15 21:42:00.000 074 504.21 10428.52 52014.34 88888.00 2011-03-15 21:43:00.000 074 504.16 10428.63 52014.62 88888.00 2011-03-15 21:44:00.000 074 504.13 10428.43 52014.64 88888.00 2011-03-15 21:45:00.000 074 504.07 10428.34 52014.70 88888.00 2011-03-15 21:46:00.000 074 504.06 10428.77 52014.82 88888.00 2011-03-15 21:47:00.000 074 504.02 10429.03 52014.60 88888.00 2011-03-15 21:48:00.000 074 504.08 10429.50 52014.74 88888.00 2011-03-15 21:49:00.000 074 504.16 10429.61 52014.82 88888.00 2011-03-15 21:50:00.000 074 504.14 10429.30 52014.82 88888.00 2011-03-15 21:51:00.000 074 504.14 10429.08 52014.66 88888.00 2011-03-15 21:52:00.000 074 504.08 10428.93 52014.46 88888.00 2011-03-15 21:53:00.000 074 504.04 10428.83 52014.28 88888.00 2011-03-15 21:54:00.000 074 504.02 10429.07 52014.05 88888.00 2011-03-15 21:55:00.000 074 503.99 10429.31 52013.81 88888.00 2011-03-15 21:56:00.000 074 503.93 10429.57 52013.58 88888.00 2011-03-15 21:57:00.000 074 503.88 10429.55 52013.46 88888.00 2011-03-15 21:58:00.000 074 503.94 10429.45 52013.60 88888.00 2011-03-15 21:59:00.000 074 503.99 10429.62 52013.79 88888.00 2011-03-15 22:00:00.000 074 503.98 10429.94 52013.73 88888.00 2011-03-15 22:01:00.000 074 503.89 10430.14 52013.50 88888.00 2011-03-15 22:02:00.000 074 503.85 10430.30 52013.50 88888.00 2011-03-15 22:03:00.000 074 503.77 10430.38 52013.34 88888.00 2011-03-15 22:04:00.000 074 503.69 10430.37 52013.28 88888.00 2011-03-15 22:05:00.000 074 503.69 10429.96 52013.40 88888.00 2011-03-15 22:06:00.000 074 503.82 10429.63 52013.95 88888.00 2011-03-15 22:07:00.000 074 503.89 10429.43 52014.34 88888.00 2011-03-15 22:08:00.000 074 503.93 10429.41 52014.48 88888.00 2011-03-15 22:09:00.000 074 503.96 10429.72 52014.60 88888.00 2011-03-15 22:10:00.000 074 504.03 10429.95 52014.89 88888.00 2011-03-15 22:11:00.000 074 504.09 10430.11 52014.95 88888.00 2011-03-15 22:12:00.000 074 504.05 10430.11 52014.87 88888.00 2011-03-15 22:13:00.000 074 504.05 10430.27 52014.76 88888.00 2011-03-15 22:14:00.000 074 503.97 10430.31 52014.44 88888.00 2011-03-15 22:15:00.000 074 503.96 10430.29 52014.42 88888.00 2011-03-15 22:16:00.000 074 503.93 10430.27 52014.60 88888.00 2011-03-15 22:17:00.000 074 503.97 10430.25 52014.95 88888.00 2011-03-15 22:18:00.000 074 504.01 10430.17 52015.29 88888.00 2011-03-15 22:19:00.000 074 504.05 10429.97 52015.44 88888.00 2011-03-15 22:20:00.000 074 504.09 10429.87 52015.66 88888.00 2011-03-15 22:21:00.000 074 504.09 10429.73 52015.74 88888.00 2011-03-15 22:22:00.000 074 504.14 10429.85 52015.74 88888.00 2011-03-15 22:23:00.000 074 504.16 10430.04 52015.74 88888.00 2011-03-15 22:24:00.000 074 504.11 10430.24 52015.39 88888.00 2011-03-15 22:25:00.000 074 504.17 10430.08 52015.27 88888.00 2011-03-15 22:26:00.000 074 504.19 10429.84 52015.46 88888.00 2011-03-15 22:27:00.000 074 504.26 10429.68 52015.72 88888.00 2011-03-15 22:28:00.000 074 504.28 10429.58 52015.88 88888.00 2011-03-15 22:29:00.000 074 504.29 10429.58 52015.90 88888.00 2011-03-15 22:30:00.000 074 504.32 10429.32 52016.05 88888.00 2011-03-15 22:31:00.000 074 504.28 10428.99 52016.13 88888.00 2011-03-15 22:32:00.000 074 504.23 10428.88 52016.09 88888.00 2011-03-15 22:33:00.000 074 504.23 10428.44 52016.03 88888.00 2011-03-15 22:34:00.000 074 504.24 10428.13 52016.05 88888.00 2011-03-15 22:35:00.000 074 504.28 10427.64 52016.27 88888.00 2011-03-15 22:36:00.000 074 504.32 10427.38 52016.66 88888.00 2011-03-15 22:37:00.000 074 504.32 10427.55 52016.55 88888.00 2011-03-15 22:38:00.000 074 504.29 10427.34 52016.47 88888.00 2011-03-15 22:39:00.000 074 504.29 10427.16 52016.49 88888.00 2011-03-15 22:40:00.000 074 504.36 10427.22 52016.59 88888.00 2011-03-15 22:41:00.000 074 504.39 10427.02 52016.57 88888.00 2011-03-15 22:42:00.000 074 504.53 10426.87 52016.82 88888.00 2011-03-15 22:43:00.000 074 504.62 10427.04 52016.94 88888.00 2011-03-15 22:44:00.000 074 504.60 10427.34 52016.35 88888.00 2011-03-15 22:45:00.000 074 504.51 10427.99 52015.54 88888.00 2011-03-15 22:46:00.000 074 504.39 10428.73 52014.70 88888.00 2011-03-15 22:47:00.000 074 504.26 10429.21 52013.99 88888.00 2011-03-15 22:48:00.000 074 504.07 10429.34 52013.42 88888.00 2011-03-15 22:49:00.000 074 504.02 10429.36 52013.40 88888.00 2011-03-15 22:50:00.000 074 504.02 10429.48 52013.62 88888.00 2011-03-15 22:51:00.000 074 504.04 10429.52 52013.95 88888.00 2011-03-15 22:52:00.000 074 504.13 10429.41 52014.38 88888.00 2011-03-15 22:53:00.000 074 504.14 10429.16 52014.78 88888.00 2011-03-15 22:54:00.000 074 504.23 10428.96 52015.25 88888.00 2011-03-15 22:55:00.000 074 504.28 10428.74 52015.70 88888.00 2011-03-15 22:56:00.000 074 504.36 10428.59 52016.11 88888.00 2011-03-15 22:57:00.000 074 504.40 10428.12 52016.47 88888.00 2011-03-15 22:58:00.000 074 504.43 10427.94 52016.64 88888.00 2011-03-15 22:59:00.000 074 504.44 10427.82 52016.66 88888.00 2011-03-15 23:00:00.000 074 504.38 10427.67 52016.21 88888.00 2011-03-15 23:01:00.000 074 504.44 10427.57 52016.11 88888.00 2011-03-15 23:02:00.000 074 504.46 10427.45 52016.17 88888.00 2011-03-15 23:03:00.000 074 504.49 10427.33 52016.27 88888.00 2011-03-15 23:04:00.000 074 504.49 10427.29 52016.47 88888.00 2011-03-15 23:05:00.000 074 504.52 10427.03 52016.59 88888.00 2011-03-15 23:06:00.000 074 504.56 10426.97 52016.68 88888.00 2011-03-15 23:07:00.000 074 504.57 10427.08 52016.68 88888.00 2011-03-15 23:08:00.000 074 504.56 10427.20 52016.68 88888.00 2011-03-15 23:09:00.000 074 504.55 10427.24 52016.51 88888.00 2011-03-15 23:10:00.000 074 504.57 10427.24 52016.31 88888.00 2011-03-15 23:11:00.000 074 504.59 10427.26 52016.25 88888.00 2011-03-15 23:12:00.000 074 504.54 10427.70 52016.07 88888.00 2011-03-15 23:13:00.000 074 504.55 10427.97 52015.68 88888.00 2011-03-15 23:14:00.000 074 504.54 10428.19 52015.41 88888.00 2011-03-15 23:15:00.000 074 504.45 10428.27 52015.13 88888.00 2011-03-15 23:16:00.000 074 504.43 10428.21 52015.23 88888.00 2011-03-15 23:17:00.000 074 504.41 10428.04 52015.46 88888.00 2011-03-15 23:18:00.000 074 504.53 10428.13 52015.84 88888.00 2011-03-15 23:19:00.000 074 504.57 10428.58 52016.09 88888.00 2011-03-15 23:20:00.000 074 504.55 10428.86 52015.72 88888.00 2011-03-15 23:21:00.000 074 504.55 10428.99 52015.50 88888.00 2011-03-15 23:22:00.000 074 504.51 10429.11 52015.15 88888.00 2011-03-15 23:23:00.000 074 504.43 10429.22 52015.01 88888.00 2011-03-15 23:24:00.000 074 504.42 10429.02 52015.25 88888.00 2011-03-15 23:25:00.000 074 504.45 10428.86 52015.60 88888.00 2011-03-15 23:26:00.000 074 504.58 10429.01 52016.23 88888.00 2011-03-15 23:27:00.000 074 504.68 10429.14 52016.70 88888.00 2011-03-15 23:28:00.000 074 504.68 10429.20 52016.49 88888.00 2011-03-15 23:29:00.000 074 504.65 10429.12 52016.23 88888.00 2011-03-15 23:30:00.000 074 504.57 10429.01 52015.80 88888.00 2011-03-15 23:31:00.000 074 504.51 10428.86 52015.54 88888.00 2011-03-15 23:32:00.000 074 504.50 10428.58 52015.64 88888.00 2011-03-15 23:33:00.000 074 504.49 10428.17 52015.78 88888.00 2011-03-15 23:34:00.000 074 504.53 10428.05 52016.31 88888.00 2011-03-15 23:35:00.000 074 504.51 10427.93 52016.41 88888.00 2011-03-15 23:36:00.000 074 504.61 10427.87 52016.53 88888.00 2011-03-15 23:37:00.000 074 504.71 10428.12 52016.59 88888.00 2011-03-15 23:38:00.000 074 504.74 10428.78 52016.09 88888.00 2011-03-15 23:39:00.000 074 504.74 10428.82 52015.58 88888.00 2011-03-15 23:40:00.000 074 504.71 10428.73 52015.25 88888.00 2011-03-15 23:41:00.000 074 504.67 10428.41 52015.13 88888.00 2011-03-15 23:42:00.000 074 504.70 10428.20 52015.56 88888.00 2011-03-15 23:43:00.000 074 504.76 10427.94 52016.07 88888.00 2011-03-15 23:44:00.000 074 504.94 10427.91 52016.90 88888.00 2011-03-15 23:45:00.000 074 505.00 10427.96 52017.21 88888.00 2011-03-15 23:46:00.000 074 505.02 10428.02 52017.27 88888.00 2011-03-15 23:47:00.000 074 505.02 10428.08 52017.00 88888.00 2011-03-15 23:48:00.000 074 505.08 10427.90 52016.94 88888.00 2011-03-15 23:49:00.000 074 505.02 10427.92 52016.39 88888.00 2011-03-15 23:50:00.000 074 505.00 10427.86 52016.05 88888.00 2011-03-15 23:51:00.000 074 505.04 10427.76 52015.98 88888.00 2011-03-15 23:52:00.000 074 505.08 10427.99 52016.27 88888.00 2011-03-15 23:53:00.000 074 505.09 10428.52 52016.13 88888.00 2011-03-15 23:54:00.000 074 505.03 10429.26 52015.76 88888.00 2011-03-15 23:55:00.000 074 504.73 10429.55 52014.48 88888.00 2011-03-15 23:56:00.000 074 504.54 10429.72 52013.79 88888.00 2011-03-15 23:57:00.000 074 504.46 10429.39 52013.99 88888.00 2011-03-15 23:58:00.000 074 504.52 10428.56 52015.03 88888.00 2011-03-15 23:59:00.000 074 504.79 10428.09 52016.35 88888.00