Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-02-27 00:00:00.000 058 507.48 10424.51 51980.62 88888.00 2011-02-27 00:01:00.000 058 507.24 10425.60 51979.81 88888.00 2011-02-27 00:02:00.000 058 507.12 10426.46 51979.91 88888.00 2011-02-27 00:03:00.000 058 507.07 10426.09 51980.10 88888.00 2011-02-27 00:04:00.000 058 506.98 10425.25 51980.20 88888.00 2011-02-27 00:05:00.000 058 507.13 10423.25 51980.62 88888.00 2011-02-27 00:06:00.000 058 507.44 10420.75 51981.15 88888.00 2011-02-27 00:07:00.000 058 507.97 10416.33 51982.19 88888.00 2011-02-27 00:08:00.000 058 508.21 10414.21 51983.72 88888.00 2011-02-27 00:09:00.000 058 508.29 10414.34 51984.65 88888.00 2011-02-27 00:10:00.000 058 508.05 10417.29 51984.43 88888.00 2011-02-27 00:11:00.000 058 507.86 10419.19 51984.49 88888.00 2011-02-27 00:12:00.000 058 507.73 10420.32 51984.43 88888.00 2011-02-27 00:13:00.000 058 507.59 10421.27 51984.63 88888.00 2011-02-27 00:14:00.000 058 507.48 10422.03 51984.43 88888.00 2011-02-27 00:15:00.000 058 507.68 10421.31 51984.65 88888.00 2011-02-27 00:16:00.000 058 508.07 10420.39 51985.63 88888.00 2011-02-27 00:17:00.000 058 508.34 10420.65 51986.38 88888.00 2011-02-27 00:18:00.000 058 508.60 10421.28 51986.91 88888.00 2011-02-27 00:19:00.000 058 508.89 10421.30 51987.52 88888.00 2011-02-27 00:20:00.000 058 509.21 10420.10 51988.13 88888.00 2011-02-27 00:21:00.000 058 509.07 10419.52 51988.09 88888.00 2011-02-27 00:22:00.000 058 508.55 10421.60 51987.89 88888.00 2011-02-27 00:23:00.000 058 507.94 10425.32 51987.75 88888.00 2011-02-27 00:24:00.000 058 507.54 10427.31 51987.68 88888.00 2011-02-27 00:25:00.000 058 507.25 10428.73 51987.95 88888.00 2011-02-27 00:26:00.000 058 507.20 10428.81 51989.05 88888.00 2011-02-27 00:27:00.000 058 507.04 10429.65 51989.56 88888.00 2011-02-27 00:28:00.000 058 506.90 10430.62 51990.43 88888.00 2011-02-27 00:29:00.000 058 506.62 10431.49 51990.84 88888.00 2011-02-27 00:30:00.000 058 506.58 10432.04 51991.75 88888.00 2011-02-27 00:31:00.000 058 506.29 10433.20 51992.57 88888.00 2011-02-27 00:32:00.000 058 506.15 10433.60 51993.32 88888.00 2011-02-27 00:33:00.000 058 506.12 10433.76 51993.99 88888.00 2011-02-27 00:34:00.000 058 505.86 10433.54 51993.97 88888.00 2011-02-27 00:35:00.000 058 505.72 10432.65 51994.01 88888.00 2011-02-27 00:36:00.000 058 505.75 10433.83 51995.09 88888.00 2011-02-27 00:37:00.000 058 505.54 10435.08 51994.40 88888.00 2011-02-27 00:38:00.000 058 505.75 10433.39 51996.01 88888.00 2011-02-27 00:39:00.000 058 505.80 10432.39 51997.43 88888.00 2011-02-27 00:40:00.000 058 505.57 10434.33 51997.45 88888.00 2011-02-27 00:41:00.000 058 505.38 10436.35 51997.73 88888.00 2011-02-27 00:42:00.000 058 505.11 10437.45 51997.45 88888.00 2011-02-27 00:43:00.000 058 505.02 10437.36 51997.84 88888.00 2011-02-27 00:44:00.000 058 505.08 10437.79 51998.87 88888.00 2011-02-27 00:45:00.000 058 504.96 10438.52 51999.22 88888.00 2011-02-27 00:46:00.000 058 504.93 10438.92 51999.89 88888.00 2011-02-27 00:47:00.000 058 504.87 10439.45 52000.56 88888.00 2011-02-27 00:48:00.000 058 504.86 10439.69 52001.34 88888.00 2011-02-27 00:49:00.000 058 504.98 10439.09 52002.17 88888.00 2011-02-27 00:50:00.000 058 505.19 10437.50 52003.59 88888.00 2011-02-27 00:51:00.000 058 505.41 10436.56 52004.69 88888.00 2011-02-27 00:52:00.000 058 505.71 10435.60 52005.89 88888.00 2011-02-27 00:53:00.000 058 505.99 10434.40 52006.93 88888.00 2011-02-27 00:54:00.000 058 506.28 10433.22 52007.83 88888.00 2011-02-27 00:55:00.000 058 506.41 10432.76 52008.48 88888.00 2011-02-27 00:56:00.000 058 506.66 10432.13 52009.27 88888.00 2011-02-27 00:57:00.000 058 506.89 10431.61 52009.98 88888.00 2011-02-27 00:58:00.000 058 507.13 10431.27 52010.53 88888.00 2011-02-27 00:59:00.000 058 507.28 10431.58 52010.39 88888.00 2011-02-27 01:00:00.000 058 507.33 10431.57 52010.08 88888.00 2011-02-27 01:01:00.000 058 507.49 10431.50 52009.92 88888.00 2011-02-27 01:02:00.000 058 507.68 10431.04 52009.80 88888.00 2011-02-27 01:03:00.000 058 507.63 10431.57 52009.29 88888.00 2011-02-27 01:04:00.000 058 507.67 10432.34 52009.15 88888.00 2011-02-27 01:05:00.000 058 507.68 10432.95 52008.64 88888.00 2011-02-27 01:06:00.000 058 507.73 10433.02 52008.48 88888.00 2011-02-27 01:07:00.000 058 507.74 10433.43 52008.15 88888.00 2011-02-27 01:08:00.000 058 507.70 10433.44 52007.70 88888.00 2011-02-27 01:09:00.000 058 507.55 10433.51 52006.89 88888.00 2011-02-27 01:10:00.000 058 507.52 10433.82 52006.67 88888.00 2011-02-27 01:11:00.000 058 507.40 10434.32 52006.14 88888.00 2011-02-27 01:12:00.000 058 507.35 10434.11 52005.93 88888.00 2011-02-27 01:13:00.000 058 507.39 10434.40 52005.83 88888.00 2011-02-27 01:14:00.000 058 507.53 10434.73 52006.22 88888.00 2011-02-27 01:15:00.000 058 507.62 10435.43 52006.22 88888.00 2011-02-27 01:16:00.000 058 507.61 10435.80 52005.63 88888.00 2011-02-27 01:17:00.000 058 507.47 10435.58 52005.08 88888.00 2011-02-27 01:18:00.000 058 507.46 10435.48 52004.61 88888.00 2011-02-27 01:19:00.000 058 507.47 10435.26 52004.59 88888.00 2011-02-27 01:20:00.000 058 507.37 10435.07 52004.22 88888.00 2011-02-27 01:21:00.000 058 507.31 10435.00 52004.27 88888.00 2011-02-27 01:22:00.000 058 507.22 10435.02 52003.94 88888.00 2011-02-27 01:23:00.000 058 507.21 10434.77 52004.25 88888.00 2011-02-27 01:24:00.000 058 507.09 10434.46 52003.84 88888.00 2011-02-27 01:25:00.000 058 507.02 10433.68 52003.43 88888.00 2011-02-27 01:26:00.000 058 506.99 10432.74 52003.29 88888.00 2011-02-27 01:27:00.000 058 507.08 10431.24 52003.94 88888.00 2011-02-27 01:28:00.000 058 507.21 10430.64 52004.81 88888.00 2011-02-27 01:29:00.000 058 507.34 10430.14 52005.61 88888.00 2011-02-27 01:30:00.000 058 507.47 10429.50 52006.18 88888.00 2011-02-27 01:31:00.000 058 507.72 10428.70 52007.11 88888.00 2011-02-27 01:32:00.000 058 508.04 10427.69 52007.79 88888.00 2011-02-27 01:33:00.000 058 508.31 10427.02 52007.93 88888.00 2011-02-27 01:34:00.000 058 508.43 10426.05 52008.17 88888.00 2011-02-27 01:35:00.000 058 508.42 10425.95 52007.85 88888.00 2011-02-27 01:36:00.000 058 508.71 10426.44 52008.54 88888.00 2011-02-27 01:37:00.000 058 508.74 10425.66 52008.54 88888.00 2011-02-27 01:38:00.000 058 508.55 10425.75 52007.60 88888.00 2011-02-27 01:39:00.000 058 508.62 10425.27 52007.48 88888.00 2011-02-27 01:40:00.000 058 508.54 10424.47 52006.87 88888.00 2011-02-27 01:41:00.000 058 508.56 10423.88 52006.50 88888.00 2011-02-27 01:42:00.000 058 508.69 10422.81 52006.65 88888.00 2011-02-27 01:43:00.000 058 508.65 10422.01 52006.73 88888.00 2011-02-27 01:44:00.000 058 508.68 10421.57 52006.77 88888.00 2011-02-27 01:45:00.000 058 508.77 10421.56 52006.95 88888.00 2011-02-27 01:46:00.000 058 508.87 10421.30 52007.32 88888.00 2011-02-27 01:47:00.000 058 508.89 10421.24 52007.36 88888.00 2011-02-27 01:48:00.000 058 508.91 10421.32 52007.60 88888.00 2011-02-27 01:49:00.000 058 509.02 10421.94 52007.91 88888.00 2011-02-27 01:50:00.000 058 509.23 10422.67 52008.46 88888.00 2011-02-27 01:51:00.000 058 509.19 10424.25 52008.01 88888.00 2011-02-27 01:52:00.000 058 509.14 10425.45 52007.54 88888.00 2011-02-27 01:53:00.000 058 509.00 10426.93 52006.28 88888.00 2011-02-27 01:54:00.000 058 508.81 10427.50 52005.08 88888.00 2011-02-27 01:55:00.000 058 508.53 10428.19 52003.94 88888.00 2011-02-27 01:56:00.000 058 508.20 10428.78 52002.56 88888.00 2011-02-27 01:57:00.000 058 507.84 10428.69 52001.07 88888.00 2011-02-27 01:58:00.000 058 507.62 10428.43 52000.36 88888.00 2011-02-27 01:59:00.000 058 507.50 10428.54 52000.01 88888.00 2011-02-27 02:00:00.000 058 507.43 10428.68 52000.30 88888.00 2011-02-27 02:01:00.000 058 507.44 10428.54 52000.16 88888.00 2011-02-27 02:02:00.000 058 507.37 10428.62 52000.01 88888.00 2011-02-27 02:03:00.000 058 507.37 10428.49 52000.42 88888.00 2011-02-27 02:04:00.000 058 507.30 10428.88 52000.16 88888.00 2011-02-27 02:05:00.000 058 507.19 10429.09 52000.26 88888.00 2011-02-27 02:06:00.000 058 507.14 10429.11 52000.24 88888.00 2011-02-27 02:07:00.000 058 507.08 10429.59 52000.28 88888.00 2011-02-27 02:08:00.000 058 506.90 10429.99 52000.14 88888.00 2011-02-27 02:09:00.000 058 506.88 10430.25 52000.32 88888.00 2011-02-27 02:10:00.000 058 506.79 10430.73 52000.22 88888.00 2011-02-27 02:11:00.000 058 506.73 10430.95 52000.32 88888.00 2011-02-27 02:12:00.000 058 506.70 10430.99 52000.52 88888.00 2011-02-27 02:13:00.000 058 506.77 10430.85 52000.87 88888.00 2011-02-27 02:14:00.000 058 506.85 10431.06 52001.70 88888.00 2011-02-27 02:15:00.000 058 506.76 10431.28 52001.80 88888.00 2011-02-27 02:16:00.000 058 506.75 10430.59 52001.56 88888.00 2011-02-27 02:17:00.000 058 506.68 10430.28 52001.86 88888.00 2011-02-27 02:18:00.000 058 506.79 10430.73 52002.27 88888.00 2011-02-27 02:19:00.000 058 506.73 10430.81 52002.39 88888.00 2011-02-27 02:20:00.000 058 506.67 10430.58 52002.25 88888.00 2011-02-27 02:21:00.000 058 506.66 10430.93 52002.84 88888.00 2011-02-27 02:22:00.000 058 506.62 10431.17 52002.68 88888.00 2011-02-27 02:23:00.000 058 506.54 10431.75 52002.76 88888.00 2011-02-27 02:24:00.000 058 506.42 10431.85 52002.66 88888.00 2011-02-27 02:25:00.000 058 506.40 10431.72 52002.66 88888.00 2011-02-27 02:26:00.000 058 506.45 10432.11 52002.88 88888.00 2011-02-27 02:27:00.000 058 506.33 10432.12 52002.74 88888.00 2011-02-27 02:28:00.000 058 506.23 10431.67 52002.41 88888.00 2011-02-27 02:29:00.000 058 506.33 10431.33 52003.15 88888.00 2011-02-27 02:30:00.000 058 506.40 10431.13 52003.70 88888.00 2011-02-27 02:31:00.000 058 506.45 10431.36 52003.84 88888.00 2011-02-27 02:32:00.000 058 506.51 10431.32 52004.35 88888.00 2011-02-27 02:33:00.000 058 506.46 10430.95 52003.88 88888.00 2011-02-27 02:34:00.000 058 506.54 10430.82 52004.20 88888.00 2011-02-27 02:35:00.000 058 506.56 10431.00 52004.67 88888.00 2011-02-27 02:36:00.000 058 506.50 10430.65 52004.51 88888.00 2011-02-27 02:37:00.000 058 506.50 10430.14 52004.69 88888.00 2011-02-27 02:38:00.000 058 506.58 10429.98 52004.98 88888.00 2011-02-27 02:39:00.000 058 506.77 10430.16 52005.57 88888.00 2011-02-27 02:40:00.000 058 506.76 10430.14 52005.59 88888.00 2011-02-27 02:41:00.000 058 506.78 10429.96 52005.51 88888.00 2011-02-27 02:42:00.000 058 506.82 10429.74 52005.73 88888.00 2011-02-27 02:43:00.000 058 506.84 10429.66 52005.79 88888.00 2011-02-27 02:44:00.000 058 506.92 10429.62 52006.08 88888.00 2011-02-27 02:45:00.000 058 507.03 10430.00 52006.34 88888.00 2011-02-27 02:46:00.000 058 506.94 10430.25 52006.14 88888.00 2011-02-27 02:47:00.000 058 506.91 10430.42 52005.65 88888.00 2011-02-27 02:48:00.000 058 506.90 10430.52 52005.49 88888.00 2011-02-27 02:49:00.000 058 506.72 10430.18 52004.94 88888.00 2011-02-27 02:50:00.000 058 506.79 10430.04 52005.14 88888.00 2011-02-27 02:51:00.000 058 506.79 10429.88 52005.49 88888.00 2011-02-27 02:52:00.000 058 506.85 10429.56 52005.63 88888.00 2011-02-27 02:53:00.000 058 506.88 10429.70 52005.61 88888.00 2011-02-27 02:54:00.000 058 506.95 10429.71 52005.75 88888.00 2011-02-27 02:55:00.000 058 506.97 10429.71 52005.59 88888.00 2011-02-27 02:56:00.000 058 506.91 10429.62 52005.34 88888.00 2011-02-27 02:57:00.000 058 506.88 10429.40 52005.10 88888.00 2011-02-27 02:58:00.000 058 506.85 10429.07 52005.10 88888.00 2011-02-27 02:59:00.000 058 507.00 10429.51 52005.59 88888.00 2011-02-27 03:00:00.000 058 506.98 10429.69 52005.55 88888.00 2011-02-27 03:01:00.000 058 506.85 10429.82 52004.94 88888.00 2011-02-27 03:02:00.000 058 506.85 10429.23 52004.96 88888.00 2011-02-27 03:03:00.000 058 506.92 10429.64 52005.47 88888.00 2011-02-27 03:04:00.000 058 506.90 10429.60 52005.16 88888.00 2011-02-27 03:05:00.000 058 506.92 10429.15 52005.26 88888.00 2011-02-27 03:06:00.000 058 507.04 10429.49 52005.55 88888.00 2011-02-27 03:07:00.000 058 507.05 10429.69 52005.47 88888.00 2011-02-27 03:08:00.000 058 506.96 10429.67 52004.94 88888.00 2011-02-27 03:09:00.000 058 506.84 10429.29 52004.39 88888.00 2011-02-27 03:10:00.000 058 506.81 10428.92 52004.35 88888.00 2011-02-27 03:11:00.000 058 506.86 10429.09 52004.39 88888.00 2011-02-27 03:12:00.000 058 506.76 10428.76 52004.00 88888.00 2011-02-27 03:13:00.000 058 506.78 10428.70 52004.25 88888.00 2011-02-27 03:14:00.000 058 506.87 10428.28 52005.04 88888.00 2011-02-27 03:15:00.000 058 506.86 10428.17 52005.02 88888.00 2011-02-27 03:16:00.000 058 506.95 10428.18 52005.43 88888.00 2011-02-27 03:17:00.000 058 507.14 10428.19 52005.83 88888.00 2011-02-27 03:18:00.000 058 507.21 10428.50 52005.77 88888.00 2011-02-27 03:19:00.000 058 507.13 10428.70 52005.20 88888.00 2011-02-27 03:20:00.000 058 507.05 10429.04 52004.51 88888.00 2011-02-27 03:21:00.000 058 507.02 10428.77 52004.57 88888.00 2011-02-27 03:22:00.000 058 507.05 10429.27 52004.49 88888.00 2011-02-27 03:23:00.000 058 506.95 10429.26 52004.08 88888.00 2011-02-27 03:24:00.000 058 506.81 10429.11 52003.59 88888.00 2011-02-27 03:25:00.000 058 506.74 10429.04 52003.31 88888.00 2011-02-27 03:26:00.000 058 506.80 10428.90 52003.61 88888.00 2011-02-27 03:27:00.000 058 506.83 10429.17 52003.72 88888.00 2011-02-27 03:28:00.000 058 506.92 10429.15 52004.16 88888.00 2011-02-27 03:29:00.000 058 506.87 10429.48 52003.78 88888.00 2011-02-27 03:30:00.000 058 506.77 10429.18 52003.51 88888.00 2011-02-27 03:31:00.000 058 506.69 10429.14 52003.04 88888.00 2011-02-27 03:32:00.000 058 506.80 10428.82 52003.59 88888.00 2011-02-27 03:33:00.000 058 506.87 10429.23 52004.20 88888.00 2011-02-27 03:34:00.000 058 506.89 10429.09 52004.14 88888.00 2011-02-27 03:35:00.000 058 506.88 10429.23 52004.00 88888.00 2011-02-27 03:36:00.000 058 506.84 10429.11 52003.98 88888.00 2011-02-27 03:37:00.000 058 506.82 10428.98 52003.88 88888.00 2011-02-27 03:38:00.000 058 506.78 10428.74 52003.80 88888.00 2011-02-27 03:39:00.000 058 506.79 10428.70 52003.96 88888.00 2011-02-27 03:40:00.000 058 506.72 10428.69 52003.90 88888.00 2011-02-27 03:41:00.000 058 506.90 10428.52 52004.67 88888.00 2011-02-27 03:42:00.000 058 506.92 10428.91 52004.73 88888.00 2011-02-27 03:43:00.000 058 506.98 10429.57 52004.65 88888.00 2011-02-27 03:44:00.000 058 506.81 10429.41 52004.10 88888.00 2011-02-27 03:45:00.000 058 506.81 10429.59 52004.08 88888.00 2011-02-27 03:46:00.000 058 506.79 10429.61 52004.16 88888.00 2011-02-27 03:47:00.000 058 506.80 10429.41 52004.25 88888.00 2011-02-27 03:48:00.000 058 506.85 10429.17 52004.86 88888.00 2011-02-27 03:49:00.000 058 507.00 10429.42 52005.38 88888.00 2011-02-27 03:50:00.000 058 506.92 10429.44 52004.96 88888.00 2011-02-27 03:51:00.000 058 507.00 10429.57 52005.00 88888.00 2011-02-27 03:52:00.000 058 507.05 10430.18 52005.36 88888.00 2011-02-27 03:53:00.000 058 506.93 10430.01 52004.81 88888.00 2011-02-27 03:54:00.000 058 506.81 10430.00 52004.31 88888.00 2011-02-27 03:55:00.000 058 506.80 10429.21 52004.49 88888.00 2011-02-27 03:56:00.000 058 506.82 10429.27 52004.98 88888.00 2011-02-27 03:57:00.000 058 506.95 10429.62 52005.14 88888.00 2011-02-27 03:58:00.000 058 506.85 10429.15 52004.90 88888.00 2011-02-27 03:59:00.000 058 506.81 10429.92 52004.37 88888.00 2011-02-27 04:00:00.000 058 506.94 10429.68 52004.77 88888.00 2011-02-27 04:01:00.000 058 506.76 10429.77 52004.59 88888.00 2011-02-27 04:02:00.000 058 506.74 10430.00 52004.02 88888.00 2011-02-27 04:03:00.000 058 506.75 10429.49 52004.18 88888.00 2011-02-27 04:04:00.000 058 506.50 10428.86 52003.61 88888.00 2011-02-27 04:05:00.000 058 506.35 10429.58 52003.23 88888.00 2011-02-27 04:06:00.000 058 506.71 10428.67 52004.00 88888.00 2011-02-27 04:07:00.000 058 506.36 10428.77 52004.16 88888.00 2011-02-27 04:08:00.000 058 505.88 10428.67 52001.99 88888.00 2011-02-27 04:09:00.000 058 506.41 10428.16 52003.29 88888.00 2011-02-27 04:10:00.000 058 506.51 10427.97 52004.81 88888.00 2011-02-27 04:11:00.000 058 506.11 10428.18 52004.14 88888.00 2011-02-27 04:12:00.000 058 506.22 10427.68 52003.76 88888.00 2011-02-27 04:13:00.000 058 506.46 10427.47 52004.96 88888.00 2011-02-27 04:14:00.000 058 506.42 10428.16 52005.10 88888.00 2011-02-27 04:15:00.000 058 506.39 10427.92 52004.79 88888.00 2011-02-27 04:16:00.000 058 506.44 10427.80 52005.04 88888.00 2011-02-27 04:17:00.000 058 506.52 10428.39 52005.14 88888.00 2011-02-27 04:18:00.000 058 506.53 10427.95 52004.98 88888.00 2011-02-27 04:19:00.000 058 506.43 10428.00 52004.79 88888.00 2011-02-27 04:20:00.000 058 506.45 10428.10 52004.77 88888.00 2011-02-27 04:21:00.000 058 506.49 10428.21 52004.79 88888.00 2011-02-27 04:22:00.000 058 506.42 10428.28 52004.39 88888.00 2011-02-27 04:23:00.000 058 506.53 10428.37 52004.69 88888.00 2011-02-27 04:24:00.000 058 506.59 10428.15 52005.08 88888.00 2011-02-27 04:25:00.000 058 506.63 10428.22 52005.06 88888.00 2011-02-27 04:26:00.000 058 506.75 10429.02 52005.14 88888.00 2011-02-27 04:27:00.000 058 506.68 10428.99 52004.79 88888.00 2011-02-27 04:28:00.000 058 506.63 10428.91 52004.57 88888.00 2011-02-27 04:29:00.000 058 506.69 10428.85 52004.63 88888.00 2011-02-27 04:30:00.000 058 506.87 10429.25 52005.24 88888.00 2011-02-27 04:31:00.000 058 506.87 10429.35 52005.08 88888.00 2011-02-27 04:32:00.000 058 506.89 10429.86 52005.00 88888.00 2011-02-27 04:33:00.000 058 506.92 10429.52 52005.10 88888.00 2011-02-27 04:34:00.000 058 506.78 10429.69 52004.55 88888.00 2011-02-27 04:35:00.000 058 506.75 10429.59 52004.12 88888.00 2011-02-27 04:36:00.000 058 506.76 10429.35 52004.57 88888.00 2011-02-27 04:37:00.000 058 506.56 10428.76 52004.47 88888.00 2011-02-27 04:38:00.000 058 506.65 10428.73 52004.61 88888.00 2011-02-27 04:39:00.000 058 506.71 10428.18 52005.38 88888.00 2011-02-27 04:40:00.000 058 506.75 10428.61 52005.77 88888.00 2011-02-27 04:41:00.000 058 506.72 10428.43 52005.61 88888.00 2011-02-27 04:42:00.000 058 506.65 10428.04 52005.18 88888.00 2011-02-27 04:43:00.000 058 506.70 10428.47 52005.57 88888.00 2011-02-27 04:44:00.000 058 506.85 10428.30 52005.77 88888.00 2011-02-27 04:45:00.000 058 506.87 10428.17 52006.20 88888.00 2011-02-27 04:46:00.000 058 506.79 10428.39 52006.08 88888.00 2011-02-27 04:47:00.000 058 506.69 10428.16 52005.40 88888.00 2011-02-27 04:48:00.000 058 506.73 10428.08 52005.36 88888.00 2011-02-27 04:49:00.000 058 506.67 10428.18 52005.10 88888.00 2011-02-27 04:50:00.000 058 506.81 10428.58 52005.30 88888.00 2011-02-27 04:51:00.000 058 506.84 10428.80 52005.30 88888.00 2011-02-27 04:52:00.000 058 506.88 10429.05 52005.04 88888.00 2011-02-27 04:53:00.000 058 506.87 10429.09 52004.65 88888.00 2011-02-27 04:54:00.000 058 506.95 10429.44 52004.39 88888.00 2011-02-27 04:55:00.000 058 506.88 10429.42 52003.80 88888.00 2011-02-27 04:56:00.000 058 506.84 10429.90 52003.25 88888.00 2011-02-27 04:57:00.000 058 506.82 10429.66 52002.86 88888.00 2011-02-27 04:58:00.000 058 506.70 10430.22 52002.45 88888.00 2011-02-27 04:59:00.000 058 506.54 10430.31 52001.66 88888.00 2011-02-27 05:00:00.000 058 506.45 10429.57 52001.48 88888.00 2011-02-27 05:01:00.000 058 506.33 10428.93 52001.68 88888.00 2011-02-27 05:02:00.000 058 506.18 10428.35 52001.76 88888.00 2011-02-27 05:03:00.000 058 506.38 10428.16 52002.09 88888.00 2011-02-27 05:04:00.000 058 506.75 10427.86 52003.39 88888.00 2011-02-27 05:05:00.000 058 507.16 10428.03 52004.37 88888.00 2011-02-27 05:06:00.000 058 507.31 10428.63 52004.16 88888.00 2011-02-27 05:07:00.000 058 507.26 10428.93 52003.15 88888.00 2011-02-27 05:08:00.000 058 507.21 10429.11 52002.50 88888.00 2011-02-27 05:09:00.000 058 506.99 10429.14 52001.95 88888.00 2011-02-27 05:10:00.000 058 506.93 10429.83 52001.40 88888.00 2011-02-27 05:11:00.000 058 506.79 10429.00 52001.11 88888.00 2011-02-27 05:12:00.000 058 506.77 10429.31 52001.32 88888.00 2011-02-27 05:13:00.000 058 506.73 10428.96 52000.91 88888.00 2011-02-27 05:14:00.000 058 506.65 10428.61 52001.05 88888.00 2011-02-27 05:15:00.000 058 506.63 10428.34 52001.56 88888.00 2011-02-27 05:16:00.000 058 507.03 10428.00 52002.82 88888.00 2011-02-27 05:17:00.000 058 507.23 10428.69 52003.68 88888.00 2011-02-27 05:18:00.000 058 507.15 10429.27 52002.86 88888.00 2011-02-27 05:19:00.000 058 506.96 10428.97 52001.93 88888.00 2011-02-27 05:20:00.000 058 506.91 10428.95 52001.99 88888.00 2011-02-27 05:21:00.000 058 506.93 10428.79 52001.91 88888.00 2011-02-27 05:22:00.000 058 506.81 10428.68 52001.30 88888.00 2011-02-27 05:23:00.000 058 506.55 10428.74 52000.83 88888.00 2011-02-27 05:24:00.000 058 506.44 10427.80 52000.50 88888.00 2011-02-27 05:25:00.000 058 506.41 10427.69 52001.17 88888.00 2011-02-27 05:26:00.000 058 506.54 10426.56 52002.25 88888.00 2011-02-27 05:27:00.000 058 506.66 10426.73 52003.17 88888.00 2011-02-27 05:28:00.000 058 506.69 10426.98 52002.90 88888.00 2011-02-27 05:29:00.000 058 506.75 10426.86 52003.07 88888.00 2011-02-27 05:30:00.000 058 506.78 10427.03 52003.09 88888.00 2011-02-27 05:31:00.000 058 506.66 10426.96 52002.56 88888.00 2011-02-27 05:32:00.000 058 506.75 10427.47 52002.66 88888.00 2011-02-27 05:33:00.000 058 506.58 10427.71 52001.91 88888.00 2011-02-27 05:34:00.000 058 506.66 10427.37 52002.35 88888.00 2011-02-27 05:35:00.000 058 506.82 10427.80 52003.21 88888.00 2011-02-27 05:36:00.000 058 506.92 10427.08 52003.76 88888.00 2011-02-27 05:37:00.000 058 507.05 10427.27 52004.43 88888.00 2011-02-27 05:38:00.000 058 506.95 10426.67 52004.41 88888.00 2011-02-27 05:39:00.000 058 506.91 10427.24 52003.70 88888.00 2011-02-27 05:40:00.000 058 507.05 10427.52 52004.08 88888.00 2011-02-27 05:41:00.000 058 506.99 10427.61 52004.16 88888.00 2011-02-27 05:42:00.000 058 506.75 10427.17 52003.25 88888.00 2011-02-27 05:43:00.000 058 506.78 10427.64 52003.59 88888.00 2011-02-27 05:44:00.000 058 506.78 10427.54 52003.55 88888.00 2011-02-27 05:45:00.000 058 507.02 10427.78 52004.51 88888.00 2011-02-27 05:46:00.000 058 507.03 10427.64 52004.51 88888.00 2011-02-27 05:47:00.000 058 507.07 10427.37 52005.12 88888.00 2011-02-27 05:48:00.000 058 506.98 10427.92 52004.61 88888.00 2011-02-27 05:49:00.000 058 507.15 10427.60 52005.30 88888.00 2011-02-27 05:50:00.000 058 507.31 10428.08 52005.69 88888.00 2011-02-27 05:51:00.000 058 507.39 10427.68 52005.95 88888.00 2011-02-27 05:52:00.000 058 507.29 10427.94 52005.34 88888.00 2011-02-27 05:53:00.000 058 507.23 10427.98 52005.02 88888.00 2011-02-27 05:54:00.000 058 507.09 10427.76 52004.37 88888.00 2011-02-27 05:55:00.000 058 507.11 10427.48 52004.67 88888.00 2011-02-27 05:56:00.000 058 507.02 10427.80 52004.51 88888.00 2011-02-27 05:57:00.000 058 506.97 10428.43 52004.22 88888.00 2011-02-27 05:58:00.000 058 507.12 10428.62 52004.47 88888.00 2011-02-27 05:59:00.000 058 507.02 10428.14 52004.25 88888.00 2011-02-27 06:00:00.000 058 507.18 10428.30 52004.67 88888.00 2011-02-27 06:01:00.000 058 507.30 10428.39 52005.20 88888.00 2011-02-27 06:02:00.000 058 507.37 10428.78 52005.02 88888.00 2011-02-27 06:03:00.000 058 507.40 10429.07 52004.90 88888.00 2011-02-27 06:04:00.000 058 507.49 10428.87 52004.81 88888.00 2011-02-27 06:05:00.000 058 507.20 10429.09 52003.80 88888.00 2011-02-27 06:06:00.000 058 507.18 10429.34 52003.25 88888.00 2011-02-27 06:07:00.000 058 507.19 10429.17 52003.33 88888.00 2011-02-27 06:08:00.000 058 507.25 10428.91 52003.72 88888.00 2011-02-27 06:09:00.000 058 507.19 10429.42 52003.51 88888.00 2011-02-27 06:10:00.000 058 507.21 10429.03 52003.19 88888.00 2011-02-27 06:11:00.000 058 507.38 10429.19 52003.94 88888.00 2011-02-27 06:12:00.000 058 507.32 10429.12 52003.72 88888.00 2011-02-27 06:13:00.000 058 507.42 10429.31 52003.88 88888.00 2011-02-27 06:14:00.000 058 507.54 10429.44 52004.12 88888.00 2011-02-27 06:15:00.000 058 507.45 10428.91 52004.06 88888.00 2011-02-27 06:16:00.000 058 507.36 10429.19 52003.68 88888.00 2011-02-27 06:17:00.000 058 507.50 10429.28 52004.00 88888.00 2011-02-27 06:18:00.000 058 507.30 10429.02 52003.72 88888.00 2011-02-27 06:19:00.000 058 507.17 10428.89 52003.23 88888.00 2011-02-27 06:20:00.000 058 507.16 10428.76 52003.19 88888.00 2011-02-27 06:21:00.000 058 507.39 10429.05 52004.14 88888.00 2011-02-27 06:22:00.000 058 507.35 10429.31 52004.08 88888.00 2011-02-27 06:23:00.000 058 507.13 10429.21 52003.45 88888.00 2011-02-27 06:24:00.000 058 507.18 10429.21 52003.43 88888.00 2011-02-27 06:25:00.000 058 507.27 10429.38 52003.90 88888.00 2011-02-27 06:26:00.000 058 507.30 10429.06 52004.12 88888.00 2011-02-27 06:27:00.000 058 507.35 10428.94 52004.63 88888.00 2011-02-27 06:28:00.000 058 507.40 10429.07 52005.28 88888.00 2011-02-27 06:29:00.000 058 507.38 10429.49 52005.16 88888.00 2011-02-27 06:30:00.000 058 507.43 10429.35 52005.28 88888.00 2011-02-27 06:31:00.000 058 507.34 10428.88 52004.75 88888.00 2011-02-27 06:32:00.000 058 507.22 10429.24 52004.45 88888.00 2011-02-27 06:33:00.000 058 507.20 10428.89 52004.31 88888.00 2011-02-27 06:34:00.000 058 507.12 10429.62 52004.10 88888.00 2011-02-27 06:35:00.000 058 507.09 10429.47 52003.55 88888.00 2011-02-27 06:36:00.000 058 507.13 10429.31 52003.98 88888.00 2011-02-27 06:37:00.000 058 507.11 10428.86 52004.22 88888.00 2011-02-27 06:38:00.000 058 507.09 10428.96 52004.29 88888.00 2011-02-27 06:39:00.000 058 507.13 10428.38 52004.51 88888.00 2011-02-27 06:40:00.000 058 507.12 10429.11 52004.49 88888.00 2011-02-27 06:41:00.000 058 507.11 10429.01 52004.25 88888.00 2011-02-27 06:42:00.000 058 507.15 10428.56 52004.31 88888.00 2011-02-27 06:43:00.000 058 507.15 10427.87 52004.73 88888.00 2011-02-27 06:44:00.000 058 507.30 10428.31 52005.38 88888.00 2011-02-27 06:45:00.000 058 507.26 10428.20 52005.06 88888.00 2011-02-27 06:46:00.000 058 507.34 10428.21 52005.10 88888.00 2011-02-27 06:47:00.000 058 507.28 10428.33 52004.81 88888.00 2011-02-27 06:48:00.000 058 507.35 10427.58 52004.92 88888.00 2011-02-27 06:49:00.000 058 507.61 10427.98 52005.81 88888.00 2011-02-27 06:50:00.000 058 507.86 10427.86 52006.46 88888.00 2011-02-27 06:51:00.000 058 507.77 10428.00 52006.12 88888.00 2011-02-27 06:52:00.000 058 507.78 10427.79 52005.85 88888.00 2011-02-27 06:53:00.000 058 507.99 10427.85 52006.16 88888.00 2011-02-27 06:54:00.000 058 508.13 10428.37 52006.52 88888.00 2011-02-27 06:55:00.000 058 507.79 10428.87 52004.94 88888.00 2011-02-27 06:56:00.000 058 507.67 10428.70 52004.12 88888.00 2011-02-27 06:57:00.000 058 507.74 10428.40 52004.31 88888.00 2011-02-27 06:58:00.000 058 507.83 10428.77 52004.88 88888.00 2011-02-27 06:59:00.000 058 507.99 10429.03 52005.26 88888.00 2011-02-27 07:00:00.000 058 507.77 10429.22 52004.57 88888.00 2011-02-27 07:01:00.000 058 507.77 10429.09 52004.69 88888.00 2011-02-27 07:02:00.000 058 507.75 10429.09 52004.92 88888.00 2011-02-27 07:03:00.000 058 507.86 10428.39 52005.61 88888.00 2011-02-27 07:04:00.000 058 508.14 10429.06 52006.93 88888.00 2011-02-27 07:05:00.000 058 508.04 10429.36 52006.54 88888.00 2011-02-27 07:06:00.000 058 508.01 10428.93 52006.38 88888.00 2011-02-27 07:07:00.000 058 508.15 10429.08 52006.69 88888.00 2011-02-27 07:08:00.000 058 508.34 10429.30 52007.38 88888.00 2011-02-27 07:09:00.000 058 508.32 10429.56 52007.15 88888.00 2011-02-27 07:10:00.000 058 508.26 10429.86 52006.71 88888.00 2011-02-27 07:11:00.000 058 508.10 10429.55 52006.04 88888.00 2011-02-27 07:12:00.000 058 508.17 10430.18 52006.40 88888.00 2011-02-27 07:13:00.000 058 508.03 10430.17 52006.10 88888.00 2011-02-27 07:14:00.000 058 507.70 10430.09 52005.02 88888.00 2011-02-27 07:15:00.000 058 507.77 10430.03 52005.67 88888.00 2011-02-27 07:16:00.000 058 507.97 10430.00 52006.56 88888.00 2011-02-27 07:17:00.000 058 507.98 10429.74 52006.75 88888.00 2011-02-27 07:18:00.000 058 508.06 10430.07 52006.79 88888.00 2011-02-27 07:19:00.000 058 508.09 10429.67 52006.99 88888.00 2011-02-27 07:20:00.000 058 508.11 10430.12 52007.15 88888.00 2011-02-27 07:21:00.000 058 508.14 10429.93 52007.20 88888.00 2011-02-27 07:22:00.000 058 508.21 10429.98 52007.48 88888.00 2011-02-27 07:23:00.000 058 508.09 10429.95 52006.91 88888.00 2011-02-27 07:24:00.000 058 508.31 10430.09 52007.36 88888.00 2011-02-27 07:25:00.000 058 508.30 10430.05 52007.46 88888.00 2011-02-27 07:26:00.000 058 508.03 10430.70 52006.65 88888.00 2011-02-27 07:27:00.000 058 507.82 10430.12 52005.87 88888.00 2011-02-27 07:28:00.000 058 507.85 10429.93 52006.36 88888.00 2011-02-27 07:29:00.000 058 507.95 10430.04 52006.95 88888.00 2011-02-27 07:30:00.000 058 507.92 10429.53 52006.89 88888.00 2011-02-27 07:31:00.000 058 507.83 10429.75 52006.71 88888.00 2011-02-27 07:32:00.000 058 507.91 10429.16 52006.99 88888.00 2011-02-27 07:33:00.000 058 507.94 10428.82 52007.58 88888.00 2011-02-27 07:34:00.000 058 508.05 10429.13 52008.03 88888.00 2011-02-27 07:35:00.000 058 508.20 10429.11 52008.72 88888.00 2011-02-27 07:36:00.000 058 508.29 10429.17 52008.50 88888.00 2011-02-27 07:37:00.000 058 508.19 10429.51 52007.91 88888.00 2011-02-27 07:38:00.000 058 508.26 10429.76 52008.19 88888.00 2011-02-27 07:39:00.000 058 508.28 10429.92 52008.19 88888.00 2011-02-27 07:40:00.000 058 508.27 10430.03 52008.05 88888.00 2011-02-27 07:41:00.000 058 508.29 10429.82 52008.07 88888.00 2011-02-27 07:42:00.000 058 508.32 10429.66 52008.13 88888.00 2011-02-27 07:43:00.000 058 508.28 10429.07 52008.31 88888.00 2011-02-27 07:44:00.000 058 508.27 10429.15 52008.74 88888.00 2011-02-27 07:45:00.000 058 508.36 10428.69 52008.84 88888.00 2011-02-27 07:46:00.000 058 508.35 10428.99 52009.01 88888.00 2011-02-27 07:47:00.000 058 508.25 10428.66 52008.33 88888.00 2011-02-27 07:48:00.000 058 507.99 10428.23 52007.46 88888.00 2011-02-27 07:49:00.000 058 508.06 10427.83 52007.79 88888.00 2011-02-27 07:50:00.000 058 508.15 10427.70 52008.46 88888.00 2011-02-27 07:51:00.000 058 508.21 10427.72 52008.86 88888.00 2011-02-27 07:52:00.000 058 508.24 10428.13 52008.64 88888.00 2011-02-27 07:53:00.000 058 508.24 10428.11 52008.27 88888.00 2011-02-27 07:54:00.000 058 508.22 10428.50 52008.19 88888.00 2011-02-27 07:55:00.000 058 508.10 10428.71 52007.68 88888.00 2011-02-27 07:56:00.000 058 508.02 10428.64 52007.40 88888.00 2011-02-27 07:57:00.000 058 507.94 10428.48 52007.05 88888.00 2011-02-27 07:58:00.000 058 507.90 10428.66 52006.93 88888.00 2011-02-27 07:59:00.000 058 507.86 10428.71 52006.71 88888.00 2011-02-27 08:00:00.000 058 507.82 10428.75 52006.63 88888.00 2011-02-27 08:01:00.000 058 507.73 10428.50 52006.56 88888.00 2011-02-27 08:02:00.000 058 507.68 10428.58 52006.38 88888.00 2011-02-27 08:03:00.000 058 507.59 10428.10 52006.24 88888.00 2011-02-27 08:04:00.000 058 507.60 10427.78 52006.20 88888.00 2011-02-27 08:05:00.000 058 507.50 10427.57 52006.04 88888.00 2011-02-27 08:06:00.000 058 507.49 10427.08 52005.89 88888.00 2011-02-27 08:07:00.000 058 507.55 10426.96 52006.20 88888.00 2011-02-27 08:08:00.000 058 507.65 10426.56 52006.79 88888.00 2011-02-27 08:09:00.000 058 507.68 10426.30 52007.07 88888.00 2011-02-27 08:10:00.000 058 507.62 10425.85 52006.83 88888.00 2011-02-27 08:11:00.000 058 507.68 10425.89 52007.05 88888.00 2011-02-27 08:12:00.000 058 507.77 10425.76 52007.34 88888.00 2011-02-27 08:13:00.000 058 507.81 10425.98 52007.36 88888.00 2011-02-27 08:14:00.000 058 507.91 10425.85 52007.46 88888.00 2011-02-27 08:15:00.000 058 507.91 10425.83 52007.36 88888.00 2011-02-27 08:16:00.000 058 507.82 10425.94 52007.05 88888.00 2011-02-27 08:17:00.000 058 507.91 10425.83 52007.07 88888.00 2011-02-27 08:18:00.000 058 507.90 10425.79 52007.17 88888.00 2011-02-27 08:19:00.000 058 508.00 10425.79 52007.42 88888.00 2011-02-27 08:20:00.000 058 508.06 10425.61 52007.44 88888.00 2011-02-27 08:21:00.000 058 508.13 10425.52 52007.32 88888.00 2011-02-27 08:22:00.000 058 508.08 10425.39 52006.93 88888.00 2011-02-27 08:23:00.000 058 508.16 10425.36 52007.03 88888.00 2011-02-27 08:24:00.000 058 508.25 10425.34 52007.09 88888.00 2011-02-27 08:25:00.000 058 508.31 10425.90 52007.03 88888.00 2011-02-27 08:26:00.000 058 508.21 10425.93 52006.34 88888.00 2011-02-27 08:27:00.000 058 508.17 10425.93 52005.91 88888.00 2011-02-27 08:28:00.000 058 508.28 10426.10 52006.34 88888.00 2011-02-27 08:29:00.000 058 508.39 10426.21 52006.71 88888.00 2011-02-27 08:30:00.000 058 508.55 10426.65 52006.77 88888.00 2011-02-27 08:31:00.000 058 508.78 10427.23 52006.99 88888.00 2011-02-27 08:32:00.000 058 508.98 10427.96 52006.81 88888.00 2011-02-27 08:33:00.000 058 508.78 10428.66 52005.63 88888.00 2011-02-27 08:34:00.000 058 508.47 10429.00 52004.35 88888.00 2011-02-27 08:35:00.000 058 508.09 10429.14 52003.17 88888.00 2011-02-27 08:36:00.000 058 507.84 10429.02 52002.66 88888.00 2011-02-27 08:37:00.000 058 507.73 10428.91 52002.72 88888.00 2011-02-27 08:38:00.000 058 507.80 10428.65 52003.09 88888.00 2011-02-27 08:39:00.000 058 507.80 10428.77 52003.27 88888.00 2011-02-27 08:40:00.000 058 507.59 10428.59 52002.68 88888.00 2011-02-27 08:41:00.000 058 507.44 10428.38 52002.23 88888.00 2011-02-27 08:42:00.000 058 507.48 10428.40 52002.66 88888.00 2011-02-27 08:43:00.000 058 507.54 10428.43 52003.13 88888.00 2011-02-27 08:44:00.000 058 507.62 10428.35 52003.61 88888.00 2011-02-27 08:45:00.000 058 507.80 10428.77 52004.08 88888.00 2011-02-27 08:46:00.000 058 507.90 10428.62 52003.98 88888.00 2011-02-27 08:47:00.000 058 507.86 10428.39 52003.84 88888.00 2011-02-27 08:48:00.000 058 507.93 10428.29 52003.94 88888.00 2011-02-27 08:49:00.000 058 508.05 10428.32 52004.39 88888.00 2011-02-27 08:50:00.000 058 508.08 10428.55 52004.22 88888.00 2011-02-27 08:51:00.000 058 507.95 10428.88 52003.61 88888.00 2011-02-27 08:52:00.000 058 507.95 10428.94 52003.27 88888.00 2011-02-27 08:53:00.000 058 507.95 10429.07 52003.09 88888.00 2011-02-27 08:54:00.000 058 507.89 10429.16 52002.82 88888.00 2011-02-27 08:55:00.000 058 507.79 10429.16 52002.39 88888.00 2011-02-27 08:56:00.000 058 507.64 10429.39 52001.76 88888.00 2011-02-27 08:57:00.000 058 507.54 10429.44 52001.38 88888.00 2011-02-27 08:58:00.000 058 507.39 10429.60 52001.17 88888.00 2011-02-27 08:59:00.000 058 507.28 10429.91 52001.17 88888.00 2011-02-27 09:00:00.000 058 507.26 10429.83 52001.07 88888.00 2011-02-27 09:01:00.000 058 507.23 10429.85 52000.93 88888.00 2011-02-27 09:02:00.000 058 507.14 10429.60 52000.75 88888.00 2011-02-27 09:03:00.000 058 506.99 10429.24 52000.56 88888.00 2011-02-27 09:04:00.000 058 507.00 10429.00 52000.93 88888.00 2011-02-27 09:05:00.000 058 507.18 10429.11 52001.68 88888.00 2011-02-27 09:06:00.000 058 507.10 10429.60 52001.86 88888.00 2011-02-27 09:07:00.000 058 507.08 10429.35 52001.58 88888.00 2011-02-27 09:08:00.000 058 507.11 10429.25 52001.64 88888.00 2011-02-27 09:09:00.000 058 507.13 10428.93 52002.07 88888.00 2011-02-27 09:10:00.000 058 507.25 10428.69 52002.39 88888.00 2011-02-27 09:11:00.000 058 507.45 10428.93 52002.96 88888.00 2011-02-27 09:12:00.000 058 507.68 10429.09 52003.29 88888.00 2011-02-27 09:13:00.000 058 507.80 10429.18 52003.33 88888.00 2011-02-27 09:14:00.000 058 507.77 10429.24 52002.94 88888.00 2011-02-27 09:15:00.000 058 507.71 10429.11 52002.15 88888.00 2011-02-27 09:16:00.000 058 507.75 10429.72 52001.89 88888.00 2011-02-27 09:17:00.000 058 507.56 10430.42 52001.03 88888.00 2011-02-27 09:18:00.000 058 507.29 10430.24 51999.75 88888.00 2011-02-27 09:19:00.000 058 507.02 10430.61 51999.10 88888.00 2011-02-27 09:20:00.000 058 506.70 10430.28 51998.63 88888.00 2011-02-27 09:21:00.000 058 506.53 10429.82 51998.77 88888.00 2011-02-27 09:22:00.000 058 506.46 10429.53 51999.12 88888.00 2011-02-27 09:23:00.000 058 506.28 10429.64 51999.18 88888.00 2011-02-27 09:24:00.000 058 506.21 10429.43 51999.59 88888.00 2011-02-27 09:25:00.000 058 506.10 10428.81 51999.42 88888.00 2011-02-27 09:26:00.000 058 506.31 10427.93 52000.52 88888.00 2011-02-27 09:27:00.000 058 506.31 10427.95 52001.25 88888.00 2011-02-27 09:28:00.000 058 506.39 10426.82 52001.66 88888.00 2011-02-27 09:29:00.000 058 506.39 10427.22 52002.52 88888.00 2011-02-27 09:30:00.000 058 506.52 10426.85 52002.74 88888.00 2011-02-27 09:31:00.000 058 506.70 10427.37 52003.63 88888.00 2011-02-27 09:32:00.000 058 506.73 10426.68 52003.61 88888.00 2011-02-27 09:33:00.000 058 506.71 10427.21 52003.88 88888.00 2011-02-27 09:34:00.000 058 506.80 10426.81 52003.76 88888.00 2011-02-27 09:35:00.000 058 507.05 10426.60 52004.59 88888.00 2011-02-27 09:36:00.000 058 507.16 10426.85 52005.00 88888.00 2011-02-27 09:37:00.000 058 507.38 10426.26 52005.34 88888.00 2011-02-27 09:38:00.000 058 507.28 10427.12 52005.32 88888.00 2011-02-27 09:39:00.000 058 507.18 10427.59 52004.43 88888.00 2011-02-27 09:40:00.000 058 507.22 10427.87 52004.14 88888.00 2011-02-27 09:41:00.000 058 507.15 10428.15 52003.61 88888.00 2011-02-27 09:42:00.000 058 507.00 10428.16 52003.19 88888.00 2011-02-27 09:43:00.000 058 506.71 10428.49 52002.39 88888.00 2011-02-27 09:44:00.000 058 506.39 10428.61 52001.34 88888.00 2011-02-27 09:45:00.000 058 506.21 10428.51 52000.71 88888.00 2011-02-27 09:46:00.000 058 505.98 10428.78 52000.40 88888.00 2011-02-27 09:47:00.000 058 505.87 10428.92 52000.38 88888.00 2011-02-27 09:48:00.000 058 505.82 10429.10 52000.54 88888.00 2011-02-27 09:49:00.000 058 505.85 10428.81 52000.97 88888.00 2011-02-27 09:50:00.000 058 505.97 10428.35 52001.60 88888.00 2011-02-27 09:51:00.000 058 505.99 10428.44 52002.07 88888.00 2011-02-27 09:52:00.000 058 505.94 10427.90 52001.91 88888.00 2011-02-27 09:53:00.000 058 506.02 10427.60 52002.23 88888.00 2011-02-27 09:54:00.000 058 506.04 10427.99 52002.50 88888.00 2011-02-27 09:55:00.000 058 505.97 10428.25 52002.52 88888.00 2011-02-27 09:56:00.000 058 505.81 10428.30 52002.17 88888.00 2011-02-27 09:57:00.000 058 505.71 10428.27 52001.54 88888.00 2011-02-27 09:58:00.000 058 505.81 10428.30 52002.03 88888.00 2011-02-27 09:59:00.000 058 505.80 10428.79 52002.19 88888.00 2011-02-27 10:00:00.000 058 505.64 10428.66 52001.40 88888.00 2011-02-27 10:01:00.000 058 505.35 10428.78 52000.91 88888.00 2011-02-27 10:02:00.000 058 505.18 10428.79 52000.58 88888.00 2011-02-27 10:03:00.000 058 505.43 10428.72 52001.21 88888.00 2011-02-27 10:04:00.000 058 505.53 10428.85 52002.15 88888.00 2011-02-27 10:05:00.000 058 505.39 10428.56 52001.97 88888.00 2011-02-27 10:06:00.000 058 505.23 10428.69 52001.72 88888.00 2011-02-27 10:07:00.000 058 505.02 10429.12 52001.03 88888.00 2011-02-27 10:08:00.000 058 504.89 10429.01 52000.50 88888.00 2011-02-27 10:09:00.000 058 504.85 10428.84 52000.71 88888.00 2011-02-27 10:10:00.000 058 504.55 10428.97 52000.54 88888.00 2011-02-27 10:11:00.000 058 504.30 10429.17 52000.18 88888.00 2011-02-27 10:12:00.000 058 504.25 10428.64 52000.34 88888.00 2011-02-27 10:13:00.000 058 504.34 10428.20 52001.38 88888.00 2011-02-27 10:14:00.000 058 504.56 10427.79 52002.66 88888.00 2011-02-27 10:15:00.000 058 504.91 10427.40 52004.02 88888.00 2011-02-27 10:16:00.000 058 505.08 10427.50 52004.75 88888.00 2011-02-27 10:17:00.000 058 505.15 10427.50 52004.69 88888.00 2011-02-27 10:18:00.000 058 505.23 10427.79 52004.81 88888.00 2011-02-27 10:19:00.000 058 505.19 10427.85 52004.57 88888.00 2011-02-27 10:20:00.000 058 505.34 10427.74 52004.92 88888.00 2011-02-27 10:21:00.000 058 505.43 10427.66 52005.45 88888.00 2011-02-27 10:22:00.000 058 505.52 10427.57 52005.71 88888.00 2011-02-27 10:23:00.000 058 505.62 10427.56 52006.04 88888.00 2011-02-27 10:24:00.000 058 505.59 10428.02 52005.95 88888.00 2011-02-27 10:25:00.000 058 505.55 10428.51 52005.67 88888.00 2011-02-27 10:26:00.000 058 505.38 10428.68 52004.88 88888.00 2011-02-27 10:27:00.000 058 505.27 10428.85 52004.31 88888.00 2011-02-27 10:28:00.000 058 505.19 10428.87 52003.74 88888.00 2011-02-27 10:29:00.000 058 505.00 10428.88 52003.19 88888.00 2011-02-27 10:30:00.000 058 504.71 10428.90 52002.37 88888.00 2011-02-27 10:31:00.000 058 504.41 10428.71 52001.46 88888.00 2011-02-27 10:32:00.000 058 503.98 10428.99 52000.34 88888.00 2011-02-27 10:33:00.000 058 503.52 10429.28 51999.10 88888.00 2011-02-27 10:34:00.000 058 503.26 10429.71 51998.69 88888.00 2011-02-27 10:35:00.000 058 502.75 10429.98 51998.00 88888.00 2011-02-27 10:36:00.000 058 502.39 10430.45 51997.19 88888.00 2011-02-27 10:37:00.000 058 502.22 10431.04 51996.84 88888.00 2011-02-27 10:38:00.000 058 501.95 10431.39 51996.23 88888.00 2011-02-27 10:39:00.000 058 501.67 10431.54 51995.68 88888.00 2011-02-27 10:40:00.000 058 501.65 10432.00 51996.07 88888.00 2011-02-27 10:41:00.000 058 501.60 10432.37 51996.41 88888.00 2011-02-27 10:42:00.000 058 501.62 10432.88 51996.94 88888.00 2011-02-27 10:43:00.000 058 501.71 10433.09 51997.78 88888.00 2011-02-27 10:44:00.000 058 501.58 10433.06 51997.73 88888.00 2011-02-27 10:45:00.000 058 501.35 10432.68 51997.43 88888.00 2011-02-27 10:46:00.000 058 501.39 10432.45 51998.00 88888.00 2011-02-27 10:47:00.000 058 501.34 10432.19 51998.63 88888.00 2011-02-27 10:48:00.000 058 501.15 10432.54 51998.69 88888.00 2011-02-27 10:49:00.000 058 501.13 10432.46 51998.77 88888.00 2011-02-27 10:50:00.000 058 501.41 10431.66 52000.22 88888.00 2011-02-27 10:51:00.000 058 501.77 10430.91 52002.60 88888.00 2011-02-27 10:52:00.000 058 502.17 10430.15 52004.77 88888.00 2011-02-27 10:53:00.000 058 502.43 10429.55 52006.34 88888.00 2011-02-27 10:54:00.000 058 502.46 10428.96 52006.58 88888.00 2011-02-27 10:55:00.000 058 502.62 10429.00 52006.91 88888.00 2011-02-27 10:56:00.000 058 502.48 10428.91 52006.58 88888.00 2011-02-27 10:57:00.000 058 502.33 10428.79 52006.10 88888.00 2011-02-27 10:58:00.000 058 502.26 10428.52 52006.14 88888.00 2011-02-27 10:59:00.000 058 502.29 10427.92 52006.48 88888.00 2011-02-27 11:00:00.000 058 502.38 10427.39 52007.34 88888.00 2011-02-27 11:01:00.000 058 502.49 10426.77 52008.23 88888.00 2011-02-27 11:02:00.000 058 502.80 10425.55 52009.53 88888.00 2011-02-27 11:03:00.000 058 503.22 10424.48 52011.65 88888.00 2011-02-27 11:04:00.000 058 503.54 10423.38 52013.28 88888.00 2011-02-27 11:05:00.000 058 503.73 10422.62 52014.64 88888.00 2011-02-27 11:06:00.000 058 503.82 10422.24 52015.37 88888.00 2011-02-27 11:07:00.000 058 504.00 10421.58 52015.46 88888.00 2011-02-27 11:08:00.000 058 504.04 10421.10 52015.72 88888.00 2011-02-27 11:09:00.000 058 503.99 10420.50 52015.60 88888.00 2011-02-27 11:10:00.000 058 504.02 10420.26 52015.41 88888.00 2011-02-27 11:11:00.000 058 504.09 10420.12 52015.50 88888.00 2011-02-27 11:12:00.000 058 504.16 10420.03 52016.05 88888.00 2011-02-27 11:13:00.000 058 504.07 10419.90 52015.78 88888.00 2011-02-27 11:14:00.000 058 503.99 10419.95 52015.29 88888.00 2011-02-27 11:15:00.000 058 504.08 10420.20 52015.46 88888.00 2011-02-27 11:16:00.000 058 504.17 10420.54 52015.25 88888.00 2011-02-27 11:17:00.000 058 504.01 10421.38 52014.70 88888.00 2011-02-27 11:18:00.000 058 503.79 10421.91 52013.69 88888.00 2011-02-27 11:19:00.000 058 503.68 10422.35 52012.73 88888.00 2011-02-27 11:20:00.000 058 503.77 10422.54 52013.16 88888.00 2011-02-27 11:21:00.000 058 503.80 10422.42 52012.95 88888.00 2011-02-27 11:22:00.000 058 504.06 10422.07 52013.77 88888.00 2011-02-27 11:23:00.000 058 504.10 10421.81 52013.81 88888.00 2011-02-27 11:24:00.000 058 503.95 10421.88 52013.32 88888.00 2011-02-27 11:25:00.000 058 503.88 10421.94 52013.05 88888.00 2011-02-27 11:26:00.000 058 503.84 10422.28 52012.75 88888.00 2011-02-27 11:27:00.000 058 503.62 10422.63 52011.94 88888.00 2011-02-27 11:28:00.000 058 503.63 10422.92 52012.12 88888.00 2011-02-27 11:29:00.000 058 503.38 10423.98 52011.61 88888.00 2011-02-27 11:30:00.000 058 503.11 10425.04 52010.02 88888.00 2011-02-27 11:31:00.000 058 503.01 10425.48 52009.45 88888.00 2011-02-27 11:32:00.000 058 502.92 10425.82 52009.29 88888.00 2011-02-27 11:33:00.000 058 502.81 10425.71 52009.19 88888.00 2011-02-27 11:34:00.000 058 502.91 10426.02 52009.62 88888.00 2011-02-27 11:35:00.000 058 503.07 10425.95 52010.33 88888.00 2011-02-27 11:36:00.000 058 503.30 10425.77 52011.06 88888.00 2011-02-27 11:37:00.000 058 503.44 10425.84 52011.53 88888.00 2011-02-27 11:38:00.000 058 503.55 10426.27 52011.77 88888.00 2011-02-27 11:39:00.000 058 503.71 10425.92 52012.14 88888.00 2011-02-27 11:40:00.000 058 503.75 10425.21 52012.30 88888.00 2011-02-27 11:41:00.000 058 503.58 10425.22 52012.12 88888.00 2011-02-27 11:42:00.000 058 503.41 10425.65 52011.61 88888.00 2011-02-27 11:43:00.000 058 503.28 10425.77 52010.90 88888.00 2011-02-27 11:44:00.000 058 503.23 10425.88 52010.90 88888.00 2011-02-27 11:45:00.000 058 503.37 10425.34 52011.08 88888.00 2011-02-27 11:46:00.000 058 503.46 10424.90 52011.73 88888.00 2011-02-27 11:47:00.000 058 503.52 10424.91 52012.16 88888.00 2011-02-27 11:48:00.000 058 503.42 10424.61 52011.53 88888.00 2011-02-27 11:49:00.000 058 503.49 10424.27 52011.65 88888.00 2011-02-27 11:50:00.000 058 503.77 10424.27 52012.85 88888.00 2011-02-27 11:51:00.000 058 503.70 10424.47 52012.93 88888.00 2011-02-27 11:52:00.000 058 503.59 10424.55 52012.57 88888.00 2011-02-27 11:53:00.000 058 503.70 10424.04 52012.75 88888.00 2011-02-27 11:54:00.000 058 503.82 10423.77 52013.40 88888.00 2011-02-27 11:55:00.000 058 503.80 10423.54 52013.48 88888.00 2011-02-27 11:56:00.000 058 504.05 10422.97 52013.99 88888.00 2011-02-27 11:57:00.000 058 503.96 10422.76 52013.81 88888.00 2011-02-27 11:58:00.000 058 503.82 10422.79 52013.50 88888.00 2011-02-27 11:59:00.000 058 503.85 10422.45 52013.42 88888.00 2011-02-27 12:00:00.000 058 503.87 10422.51 52013.44 88888.00 2011-02-27 12:01:00.000 058 503.89 10422.79 52013.44 88888.00 2011-02-27 12:02:00.000 058 504.11 10422.32 52013.66 88888.00 2011-02-27 12:03:00.000 058 504.14 10422.02 52013.58 88888.00 2011-02-27 12:04:00.000 058 504.11 10421.43 52013.46 88888.00 2011-02-27 12:05:00.000 058 504.05 10421.24 52013.64 88888.00 2011-02-27 12:06:00.000 058 503.74 10421.58 52012.93 88888.00 2011-02-27 12:07:00.000 058 503.35 10422.47 52011.55 88888.00 2011-02-27 12:08:00.000 058 503.05 10423.39 52010.10 88888.00 2011-02-27 12:09:00.000 058 503.00 10423.85 52009.66 88888.00 2011-02-27 12:10:00.000 058 502.73 10424.57 52009.19 88888.00 2011-02-27 12:11:00.000 058 502.51 10425.24 52008.84 88888.00 2011-02-27 12:12:00.000 058 502.34 10425.58 52008.31 88888.00 2011-02-27 12:13:00.000 058 502.54 10425.10 52009.15 88888.00 2011-02-27 12:14:00.000 058 502.40 10425.42 52009.88 88888.00 2011-02-27 12:15:00.000 058 502.40 10425.73 52009.94 88888.00 2011-02-27 12:16:00.000 058 502.44 10425.83 52010.19 88888.00 2011-02-27 12:17:00.000 058 502.42 10425.79 52010.61 88888.00 2011-02-27 12:18:00.000 058 502.60 10424.97 52011.55 88888.00 2011-02-27 12:19:00.000 058 502.82 10424.19 52013.12 88888.00 2011-02-27 12:20:00.000 058 503.16 10423.13 52014.34 88888.00 2011-02-27 12:21:00.000 058 503.42 10421.26 52015.76 88888.00 2011-02-27 12:22:00.000 058 503.19 10420.57 52015.96 88888.00 2011-02-27 12:23:00.000 058 503.30 10421.23 52016.53 88888.00 2011-02-27 12:24:00.000 058 503.29 10421.37 52016.78 88888.00 2011-02-27 12:25:00.000 058 503.25 10421.71 52015.96 88888.00 2011-02-27 12:26:00.000 058 503.49 10420.81 52016.15 88888.00 2011-02-27 12:27:00.000 058 503.83 10419.70 52017.98 88888.00 2011-02-27 12:28:00.000 058 504.11 10419.66 52019.22 88888.00 2011-02-27 12:29:00.000 058 504.07 10419.88 52018.98 88888.00 2011-02-27 12:30:00.000 058 503.70 10419.79 52017.27 88888.00 2011-02-27 12:31:00.000 058 503.71 10419.12 52017.25 88888.00 2011-02-27 12:32:00.000 058 504.01 10418.67 52018.26 88888.00 2011-02-27 12:33:00.000 058 504.13 10418.86 52018.61 88888.00 2011-02-27 12:34:00.000 058 504.05 10418.96 52017.86 88888.00 2011-02-27 12:35:00.000 058 503.92 10418.14 52016.80 88888.00 2011-02-27 12:36:00.000 058 503.98 10417.35 52017.08 88888.00 2011-02-27 12:37:00.000 058 504.09 10417.52 52017.59 88888.00 2011-02-27 12:38:00.000 058 504.07 10418.07 52017.47 88888.00 2011-02-27 12:39:00.000 058 504.05 10417.78 52016.51 88888.00 2011-02-27 12:40:00.000 058 503.96 10417.55 52015.96 88888.00 2011-02-27 12:41:00.000 058 503.88 10417.46 52015.62 88888.00 2011-02-27 12:42:00.000 058 504.02 10417.17 52015.82 88888.00 2011-02-27 12:43:00.000 058 504.00 10416.94 52015.68 88888.00 2011-02-27 12:44:00.000 058 503.96 10416.63 52015.44 88888.00 2011-02-27 12:45:00.000 058 503.98 10416.78 52015.68 88888.00 2011-02-27 12:46:00.000 058 504.07 10416.89 52015.72 88888.00 2011-02-27 12:47:00.000 058 503.99 10417.43 52015.52 88888.00 2011-02-27 12:48:00.000 058 504.00 10418.24 52014.93 88888.00 2011-02-27 12:49:00.000 058 504.22 10417.34 52015.29 88888.00 2011-02-27 12:50:00.000 058 504.37 10417.33 52015.88 88888.00 2011-02-27 12:51:00.000 058 504.54 10417.45 52016.39 88888.00 2011-02-27 12:52:00.000 058 504.41 10418.99 52016.07 88888.00 2011-02-27 12:53:00.000 058 504.23 10419.66 52014.25 88888.00 2011-02-27 12:54:00.000 058 504.37 10418.03 52014.30 88888.00 2011-02-27 12:55:00.000 058 504.51 10417.45 52015.05 88888.00 2011-02-27 12:56:00.000 058 504.34 10417.72 52014.87 88888.00 2011-02-27 12:57:00.000 058 504.05 10418.86 52013.62 88888.00 2011-02-27 12:58:00.000 058 503.82 10418.72 52012.34 88888.00 2011-02-27 12:59:00.000 058 503.64 10419.03 52012.26 88888.00 2011-02-27 13:00:00.000 058 503.70 10419.83 52012.38 88888.00 2011-02-27 13:01:00.000 058 503.65 10420.68 52012.26 88888.00 2011-02-27 13:02:00.000 058 503.63 10420.33 52011.73 88888.00 2011-02-27 13:03:00.000 058 503.76 10419.27 52012.57 88888.00 2011-02-27 13:04:00.000 058 503.83 10418.84 52013.16 88888.00 2011-02-27 13:05:00.000 058 503.96 10418.89 52013.93 88888.00 2011-02-27 13:06:00.000 058 504.05 10418.65 52014.01 88888.00 2011-02-27 13:07:00.000 058 504.15 10418.60 52014.50 88888.00 2011-02-27 13:08:00.000 058 504.12 10419.33 52014.36 88888.00 2011-02-27 13:09:00.000 058 504.22 10419.13 52014.76 88888.00 2011-02-27 13:10:00.000 058 504.32 10418.82 52015.25 88888.00 2011-02-27 13:11:00.000 058 504.25 10419.12 52015.37 88888.00 2011-02-27 13:12:00.000 058 504.03 10419.59 52014.84 88888.00 2011-02-27 13:13:00.000 058 503.89 10419.74 52014.25 88888.00 2011-02-27 13:14:00.000 058 503.93 10419.87 52014.36 88888.00 2011-02-27 13:15:00.000 058 503.99 10420.03 52014.68 88888.00 2011-02-27 13:16:00.000 058 504.21 10420.05 52015.37 88888.00 2011-02-27 13:17:00.000 058 504.28 10420.48 52015.84 88888.00 2011-02-27 13:18:00.000 058 504.22 10421.13 52015.11 88888.00 2011-02-27 13:19:00.000 058 503.99 10421.54 52013.99 88888.00 2011-02-27 13:20:00.000 058 503.66 10422.51 52012.87 88888.00 2011-02-27 13:21:00.000 058 503.70 10422.29 52012.67 88888.00 2011-02-27 13:22:00.000 058 503.55 10422.95 52012.22 88888.00 2011-02-27 13:23:00.000 058 503.41 10423.41 52011.41 88888.00 2011-02-27 13:24:00.000 058 503.24 10424.03 52010.69 88888.00 2011-02-27 13:25:00.000 058 503.27 10424.32 52010.59 88888.00 2011-02-27 13:26:00.000 058 503.35 10424.67 52010.74 88888.00 2011-02-27 13:27:00.000 058 503.32 10424.95 52010.51 88888.00 2011-02-27 13:28:00.000 058 503.31 10424.79 52010.57 88888.00 2011-02-27 13:29:00.000 058 503.34 10424.85 52010.61 88888.00 2011-02-27 13:30:00.000 058 503.43 10424.80 52010.84 88888.00 2011-02-27 13:31:00.000 058 503.41 10424.86 52010.67 88888.00 2011-02-27 13:32:00.000 058 503.40 10424.76 52010.76 88888.00 2011-02-27 13:33:00.000 058 503.40 10425.04 52010.84 88888.00 2011-02-27 13:34:00.000 058 503.45 10425.10 52010.71 88888.00 2011-02-27 13:35:00.000 058 503.50 10425.13 52010.69 88888.00 2011-02-27 13:36:00.000 058 503.48 10425.19 52010.47 88888.00 2011-02-27 13:37:00.000 058 503.53 10425.03 52010.37 88888.00 2011-02-27 13:38:00.000 058 503.46 10424.94 52010.23 88888.00 2011-02-27 13:39:00.000 058 503.46 10424.84 52010.39 88888.00 2011-02-27 13:40:00.000 058 503.50 10424.95 52010.39 88888.00 2011-02-27 13:41:00.000 058 503.53 10424.76 52010.43 88888.00 2011-02-27 13:42:00.000 058 503.54 10424.48 52010.43 88888.00 2011-02-27 13:43:00.000 058 503.60 10424.32 52010.59 88888.00 2011-02-27 13:44:00.000 058 503.66 10424.37 52010.96 88888.00 2011-02-27 13:45:00.000 058 503.80 10424.27 52011.14 88888.00 2011-02-27 13:46:00.000 058 503.87 10424.10 52011.53 88888.00 2011-02-27 13:47:00.000 058 503.91 10423.88 52011.83 88888.00 2011-02-27 13:48:00.000 058 504.02 10423.68 52012.00 88888.00 2011-02-27 13:49:00.000 058 504.05 10423.66 52012.12 88888.00 2011-02-27 13:50:00.000 058 504.04 10423.74 52011.94 88888.00 2011-02-27 13:51:00.000 058 504.02 10423.84 52011.69 88888.00 2011-02-27 13:52:00.000 058 504.07 10424.07 52011.75 88888.00 2011-02-27 13:53:00.000 058 504.15 10424.20 52011.92 88888.00 2011-02-27 13:54:00.000 058 504.19 10423.91 52011.85 88888.00 2011-02-27 13:55:00.000 058 504.20 10423.94 52011.77 88888.00 2011-02-27 13:56:00.000 058 504.26 10423.51 52011.69 88888.00 2011-02-27 13:57:00.000 058 504.36 10423.17 52011.77 88888.00 2011-02-27 13:58:00.000 058 504.48 10423.20 52012.34 88888.00 2011-02-27 13:59:00.000 058 504.50 10423.31 52012.40 88888.00 2011-02-27 14:00:00.000 058 504.48 10423.51 52012.04 88888.00 2011-02-27 14:01:00.000 058 504.38 10423.70 52011.79 88888.00 2011-02-27 14:02:00.000 058 504.47 10423.77 52011.73 88888.00 2011-02-27 14:03:00.000 058 504.59 10423.60 52012.06 88888.00 2011-02-27 14:04:00.000 058 504.56 10423.47 52011.83 88888.00 2011-02-27 14:05:00.000 058 504.63 10423.38 52011.75 88888.00 2011-02-27 14:06:00.000 058 504.59 10423.68 52011.67 88888.00 2011-02-27 14:07:00.000 058 504.58 10423.74 52011.63 88888.00 2011-02-27 14:08:00.000 058 504.60 10423.82 52011.47 88888.00 2011-02-27 14:09:00.000 058 504.68 10423.54 52011.55 88888.00 2011-02-27 14:10:00.000 058 504.76 10423.22 52011.77 88888.00 2011-02-27 14:11:00.000 058 504.72 10423.06 52011.71 88888.00 2011-02-27 14:12:00.000 058 504.70 10423.48 52011.35 88888.00 2011-02-27 14:13:00.000 058 504.64 10423.68 52010.78 88888.00 2011-02-27 14:14:00.000 058 504.59 10423.88 52010.49 88888.00 2011-02-27 14:15:00.000 058 504.51 10424.30 52009.92 88888.00 2011-02-27 14:16:00.000 058 504.46 10424.61 52009.49 88888.00 2011-02-27 14:17:00.000 058 504.47 10424.81 52009.39 88888.00 2011-02-27 14:18:00.000 058 504.37 10425.07 52009.25 88888.00 2011-02-27 14:19:00.000 058 504.33 10425.49 52008.92 88888.00 2011-02-27 14:20:00.000 058 504.36 10425.88 52008.62 88888.00 2011-02-27 14:21:00.000 058 504.33 10426.22 52008.35 88888.00 2011-02-27 14:22:00.000 058 504.23 10426.48 52007.81 88888.00 2011-02-27 14:23:00.000 058 504.12 10426.62 52007.26 88888.00 2011-02-27 14:24:00.000 058 504.09 10426.74 52007.15 88888.00 2011-02-27 14:25:00.000 058 504.06 10427.10 52006.99 88888.00 2011-02-27 14:26:00.000 058 504.02 10427.38 52006.61 88888.00 2011-02-27 14:27:00.000 058 503.97 10427.66 52006.44 88888.00 2011-02-27 14:28:00.000 058 504.01 10427.79 52006.61 88888.00 2011-02-27 14:29:00.000 058 504.02 10427.71 52006.83 88888.00 2011-02-27 14:30:00.000 058 504.07 10427.77 52006.91 88888.00 2011-02-27 14:31:00.000 058 504.12 10427.84 52007.05 88888.00 2011-02-27 14:32:00.000 058 504.10 10428.16 52006.99 88888.00 2011-02-27 14:33:00.000 058 504.10 10428.24 52006.91 88888.00 2011-02-27 14:34:00.000 058 504.10 10427.98 52007.11 88888.00 2011-02-27 14:35:00.000 058 504.12 10428.12 52007.17 88888.00 2011-02-27 14:36:00.000 058 504.16 10428.23 52007.13 88888.00 2011-02-27 14:37:00.000 058 504.17 10428.39 52007.22 88888.00 2011-02-27 14:38:00.000 058 504.16 10428.31 52007.20 88888.00 2011-02-27 14:39:00.000 058 504.10 10428.34 52006.95 88888.00 2011-02-27 14:40:00.000 058 504.07 10428.14 52006.83 88888.00 2011-02-27 14:41:00.000 058 504.04 10428.24 52006.87 88888.00 2011-02-27 14:42:00.000 058 504.06 10428.53 52007.03 88888.00 2011-02-27 14:43:00.000 058 503.97 10428.84 52006.77 88888.00 2011-02-27 14:44:00.000 058 503.91 10429.31 52006.32 88888.00 2011-02-27 14:45:00.000 058 503.90 10429.37 52006.16 88888.00 2011-02-27 14:46:00.000 058 503.85 10429.45 52006.26 88888.00 2011-02-27 14:47:00.000 058 503.85 10429.49 52006.22 88888.00 2011-02-27 14:48:00.000 058 503.82 10429.71 52006.10 88888.00 2011-02-27 14:49:00.000 058 503.84 10429.96 52006.12 88888.00 2011-02-27 14:50:00.000 058 503.90 10430.04 52006.44 88888.00 2011-02-27 14:51:00.000 058 503.85 10430.34 52006.50 88888.00 2011-02-27 14:52:00.000 058 503.90 10430.14 52006.58 88888.00 2011-02-27 14:53:00.000 058 503.90 10430.63 52006.63 88888.00 2011-02-27 14:54:00.000 058 503.89 10431.02 52006.38 88888.00 2011-02-27 14:55:00.000 058 503.90 10431.63 52006.32 88888.00 2011-02-27 14:56:00.000 058 503.91 10431.55 52006.36 88888.00 2011-02-27 14:57:00.000 058 503.87 10431.67 52006.44 88888.00 2011-02-27 14:58:00.000 058 503.88 10431.75 52006.50 88888.00 2011-02-27 14:59:00.000 058 503.95 10431.75 52006.83 88888.00 2011-02-27 15:00:00.000 058 503.93 10431.75 52006.89 88888.00 2011-02-27 15:01:00.000 058 503.88 10431.48 52006.91 88888.00 2011-02-27 15:02:00.000 058 503.86 10431.38 52006.69 88888.00 2011-02-27 15:03:00.000 058 503.77 10430.93 52006.75 88888.00 2011-02-27 15:04:00.000 058 503.77 10431.01 52006.87 88888.00 2011-02-27 15:05:00.000 058 503.78 10431.54 52007.11 88888.00 2011-02-27 15:06:00.000 058 503.69 10431.90 52006.79 88888.00 2011-02-27 15:07:00.000 058 503.58 10431.54 52006.34 88888.00 2011-02-27 15:08:00.000 058 503.59 10431.44 52006.65 88888.00 2011-02-27 15:09:00.000 058 503.71 10431.76 52007.03 88888.00 2011-02-27 15:10:00.000 058 503.82 10431.66 52007.32 88888.00 2011-02-27 15:11:00.000 058 503.83 10431.30 52007.58 88888.00 2011-02-27 15:12:00.000 058 503.83 10431.03 52007.72 88888.00 2011-02-27 15:13:00.000 058 503.87 10430.99 52007.89 88888.00 2011-02-27 15:14:00.000 058 503.92 10430.86 52007.81 88888.00 2011-02-27 15:15:00.000 058 503.86 10430.77 52007.91 88888.00 2011-02-27 15:16:00.000 058 503.85 10431.24 52007.97 88888.00 2011-02-27 15:17:00.000 058 503.92 10431.20 52008.15 88888.00 2011-02-27 15:18:00.000 058 503.93 10431.49 52008.54 88888.00 2011-02-27 15:19:00.000 058 504.00 10431.61 52008.62 88888.00 2011-02-27 15:20:00.000 058 504.03 10431.64 52008.56 88888.00 2011-02-27 15:21:00.000 058 504.05 10431.68 52008.44 88888.00 2011-02-27 15:22:00.000 058 504.05 10431.66 52008.46 88888.00 2011-02-27 15:23:00.000 058 504.11 10431.28 52008.35 88888.00 2011-02-27 15:24:00.000 058 504.10 10430.18 52008.68 88888.00 2011-02-27 15:25:00.000 058 504.10 10430.71 52008.94 88888.00 2011-02-27 15:26:00.000 058 504.14 10429.79 52008.80 88888.00 2011-02-27 15:27:00.000 058 504.22 10429.45 52009.27 88888.00 2011-02-27 15:28:00.000 058 504.25 10430.39 52009.60 88888.00 2011-02-27 15:29:00.000 058 504.27 10430.21 52009.60 88888.00 2011-02-27 15:30:00.000 058 504.24 10429.74 52009.53 88888.00 2011-02-27 15:31:00.000 058 504.22 10429.80 52009.60 88888.00 2011-02-27 15:32:00.000 058 504.14 10430.14 52008.92 88888.00 2011-02-27 15:33:00.000 058 504.18 10430.12 52008.68 88888.00 2011-02-27 15:34:00.000 058 504.14 10430.57 52008.56 88888.00 2011-02-27 15:35:00.000 058 504.06 10431.25 52007.99 88888.00 2011-02-27 15:36:00.000 058 504.04 10432.29 52007.74 88888.00 2011-02-27 15:37:00.000 058 504.04 10433.29 52007.74 88888.00 2011-02-27 15:38:00.000 058 504.08 10434.35 52007.46 88888.00 2011-02-27 15:39:00.000 058 503.99 10434.44 52006.87 88888.00 2011-02-27 15:40:00.000 058 503.88 10434.39 52006.24 88888.00 2011-02-27 15:41:00.000 058 503.70 10434.18 52005.67 88888.00 2011-02-27 15:42:00.000 058 503.57 10434.41 52005.36 88888.00 2011-02-27 15:43:00.000 058 503.52 10435.22 52005.51 88888.00 2011-02-27 15:44:00.000 058 503.70 10436.99 52006.34 88888.00 2011-02-27 15:45:00.000 058 504.11 10438.32 52007.30 88888.00 2011-02-27 15:46:00.000 058 504.50 10435.31 52008.27 88888.00 2011-02-27 15:47:00.000 058 504.53 10433.24 52009.07 88888.00 2011-02-27 15:48:00.000 058 504.40 10432.94 52008.58 88888.00 2011-02-27 15:49:00.000 058 504.60 10432.55 52008.80 88888.00 2011-02-27 15:50:00.000 058 504.97 10431.74 52010.10 88888.00 2011-02-27 15:51:00.000 058 505.24 10430.13 52011.55 88888.00 2011-02-27 15:52:00.000 058 505.47 10428.81 52013.01 88888.00 2011-02-27 15:53:00.000 058 505.60 10428.12 52013.99 88888.00 2011-02-27 15:54:00.000 058 505.43 10427.26 52013.79 88888.00 2011-02-27 15:55:00.000 058 505.28 10427.88 52013.05 88888.00 2011-02-27 15:56:00.000 058 505.22 10427.98 52012.40 88888.00 2011-02-27 15:57:00.000 058 505.12 10428.84 52011.94 88888.00 2011-02-27 15:58:00.000 058 505.13 10429.90 52011.63 88888.00 2011-02-27 15:59:00.000 058 505.14 10430.57 52011.43 88888.00 2011-02-27 16:00:00.000 058 505.06 10431.22 52010.71 88888.00 2011-02-27 16:01:00.000 058 504.95 10431.97 52009.94 88888.00 2011-02-27 16:02:00.000 058 504.93 10433.00 52009.49 88888.00 2011-02-27 16:03:00.000 058 504.92 10433.98 52009.03 88888.00 2011-02-27 16:04:00.000 058 504.94 10434.45 52008.82 88888.00 2011-02-27 16:05:00.000 058 504.95 10434.77 52008.68 88888.00 2011-02-27 16:06:00.000 058 504.99 10434.92 52008.64 88888.00 2011-02-27 16:07:00.000 058 504.98 10435.28 52008.64 88888.00 2011-02-27 16:08:00.000 058 504.95 10436.08 52008.23 88888.00 2011-02-27 16:09:00.000 058 504.85 10435.58 52007.93 88888.00 2011-02-27 16:10:00.000 058 504.83 10435.50 52008.01 88888.00 2011-02-27 16:11:00.000 058 504.84 10435.48 52008.19 88888.00 2011-02-27 16:12:00.000 058 504.87 10436.03 52008.29 88888.00 2011-02-27 16:13:00.000 058 504.89 10436.44 52008.21 88888.00 2011-02-27 16:14:00.000 058 504.91 10436.03 52007.89 88888.00 2011-02-27 16:15:00.000 058 504.88 10435.77 52008.11 88888.00 2011-02-27 16:16:00.000 058 504.96 10436.16 52008.19 88888.00 2011-02-27 16:17:00.000 058 505.04 10435.78 52008.66 88888.00 2011-02-27 16:18:00.000 058 505.14 10435.46 52008.92 88888.00 2011-02-27 16:19:00.000 058 505.26 10435.04 52009.60 88888.00 2011-02-27 16:20:00.000 058 505.28 10435.16 52010.02 88888.00 2011-02-27 16:21:00.000 058 505.24 10434.90 52009.56 88888.00 2011-02-27 16:22:00.000 058 505.35 10434.96 52010.15 88888.00 2011-02-27 16:23:00.000 058 505.34 10435.41 52009.84 88888.00 2011-02-27 16:24:00.000 058 505.26 10436.14 52009.43 88888.00 2011-02-27 16:25:00.000 058 505.22 10436.10 52009.23 88888.00 2011-02-27 16:26:00.000 058 505.44 10435.56 52010.19 88888.00 2011-02-27 16:27:00.000 058 505.53 10435.43 52011.16 88888.00 2011-02-27 16:28:00.000 058 505.59 10435.49 52011.81 88888.00 2011-02-27 16:29:00.000 058 505.30 10435.67 52010.53 88888.00 2011-02-27 16:30:00.000 058 505.37 10434.70 52011.04 88888.00 2011-02-27 16:31:00.000 058 505.66 10435.70 52012.95 88888.00 2011-02-27 16:32:00.000 058 505.75 10436.54 52012.95 88888.00 2011-02-27 16:33:00.000 058 505.50 10435.95 52011.75 88888.00 2011-02-27 16:34:00.000 058 505.43 10434.77 52012.00 88888.00 2011-02-27 16:35:00.000 058 505.52 10434.43 52013.16 88888.00 2011-02-27 16:36:00.000 058 505.47 10434.61 52012.97 88888.00 2011-02-27 16:37:00.000 058 505.24 10434.77 52011.85 88888.00 2011-02-27 16:38:00.000 058 505.33 10434.47 52012.06 88888.00 2011-02-27 16:39:00.000 058 505.53 10434.06 52012.71 88888.00 2011-02-27 16:40:00.000 058 505.65 10434.58 52012.87 88888.00 2011-02-27 16:41:00.000 058 505.60 10435.39 52011.67 88888.00 2011-02-27 16:42:00.000 058 505.42 10435.87 52010.17 88888.00 2011-02-27 16:43:00.000 058 504.87 10435.48 52008.17 88888.00 2011-02-27 16:44:00.000 058 504.73 10434.45 52008.64 88888.00 2011-02-27 16:45:00.000 058 504.86 10434.38 52009.84 88888.00 2011-02-27 16:46:00.000 058 505.18 10434.77 52011.16 88888.00 2011-02-27 16:47:00.000 058 505.43 10435.32 52012.38 88888.00 2011-02-27 16:48:00.000 058 504.91 10434.87 52010.23 88888.00 2011-02-27 16:49:00.000 058 505.07 10432.87 52011.02 88888.00 2011-02-27 16:50:00.000 058 505.59 10432.97 52014.76 88888.00 2011-02-27 16:51:00.000 058 505.71 10433.75 52014.54 88888.00 2011-02-27 16:52:00.000 058 505.62 10434.70 52013.44 88888.00 2011-02-27 16:53:00.000 058 505.44 10435.26 52012.18 88888.00 2011-02-27 16:54:00.000 058 505.45 10434.95 52011.63 88888.00 2011-02-27 16:55:00.000 058 505.50 10434.43 52011.96 88888.00 2011-02-27 16:56:00.000 058 505.66 10433.64 52012.61 88888.00 2011-02-27 16:57:00.000 058 505.54 10434.55 52012.36 88888.00 2011-02-27 16:58:00.000 058 505.30 10434.29 52010.35 88888.00 2011-02-27 16:59:00.000 058 505.30 10434.23 52010.67 88888.00 2011-02-27 17:00:00.000 058 505.34 10434.52 52010.69 88888.00 2011-02-27 17:01:00.000 058 505.25 10434.98 52010.53 88888.00 2011-02-27 17:02:00.000 058 504.80 10435.11 52008.74 88888.00 2011-02-27 17:03:00.000 058 504.63 10434.57 52007.74 88888.00 2011-02-27 17:04:00.000 058 504.76 10434.43 52008.72 88888.00 2011-02-27 17:05:00.000 058 504.64 10435.30 52008.15 88888.00 2011-02-27 17:06:00.000 058 504.49 10434.90 52006.85 88888.00 2011-02-27 17:07:00.000 058 504.49 10434.13 52007.36 88888.00 2011-02-27 17:08:00.000 058 504.59 10434.42 52008.19 88888.00 2011-02-27 17:09:00.000 058 504.96 10435.22 52009.37 88888.00 2011-02-27 17:10:00.000 058 504.94 10435.06 52008.76 88888.00 2011-02-27 17:11:00.000 058 504.97 10434.73 52008.90 88888.00 2011-02-27 17:12:00.000 058 505.14 10435.26 52009.41 88888.00 2011-02-27 17:13:00.000 058 505.26 10435.89 52009.76 88888.00 2011-02-27 17:14:00.000 058 505.03 10436.14 52008.56 88888.00 2011-02-27 17:15:00.000 058 504.95 10434.79 52007.76 88888.00 2011-02-27 17:16:00.000 058 505.02 10434.21 52008.82 88888.00 2011-02-27 17:17:00.000 058 504.95 10433.25 52008.72 88888.00 2011-02-27 17:18:00.000 058 505.37 10433.22 52010.80 88888.00 2011-02-27 17:19:00.000 058 505.28 10433.88 52010.67 88888.00 2011-02-27 17:20:00.000 058 504.70 10432.72 52007.95 88888.00 2011-02-27 17:21:00.000 058 505.15 10431.96 52010.06 88888.00 2011-02-27 17:22:00.000 058 505.49 10432.88 52011.77 88888.00 2011-02-27 17:23:00.000 058 504.95 10434.45 52008.72 88888.00 2011-02-27 17:24:00.000 058 504.34 10434.85 52005.81 88888.00 2011-02-27 17:25:00.000 058 503.89 10434.19 52004.65 88888.00 2011-02-27 17:26:00.000 058 503.58 10432.91 52005.08 88888.00 2011-02-27 17:27:00.000 058 503.96 10433.22 52007.42 88888.00 2011-02-27 17:28:00.000 058 503.94 10432.18 52007.40 88888.00 2011-02-27 17:29:00.000 058 504.22 10431.81 52008.94 88888.00 2011-02-27 17:30:00.000 058 504.57 10432.41 52010.76 88888.00 2011-02-27 17:31:00.000 058 504.64 10432.41 52010.15 88888.00 2011-02-27 17:32:00.000 058 504.79 10432.73 52010.61 88888.00 2011-02-27 17:33:00.000 058 504.34 10432.37 52008.74 88888.00 2011-02-27 17:34:00.000 058 504.66 10432.45 52009.25 88888.00 2011-02-27 17:35:00.000 058 504.93 10433.43 52010.63 88888.00 2011-02-27 17:36:00.000 058 504.60 10434.53 52008.40 88888.00 2011-02-27 17:37:00.000 058 504.47 10434.82 52007.34 88888.00 2011-02-27 17:38:00.000 058 504.56 10435.38 52007.62 88888.00 2011-02-27 17:39:00.000 058 504.43 10435.67 52006.87 88888.00 2011-02-27 17:40:00.000 058 504.43 10435.98 52006.67 88888.00 2011-02-27 17:41:00.000 058 504.31 10435.52 52006.36 88888.00 2011-02-27 17:42:00.000 058 504.37 10435.91 52006.54 88888.00 2011-02-27 17:43:00.000 058 504.72 10435.65 52007.26 88888.00 2011-02-27 17:44:00.000 058 504.94 10435.73 52008.25 88888.00 2011-02-27 17:45:00.000 058 504.94 10435.75 52008.29 88888.00 2011-02-27 17:46:00.000 058 505.07 10435.66 52008.52 88888.00 2011-02-27 17:47:00.000 058 505.08 10436.25 52008.82 88888.00 2011-02-27 17:48:00.000 058 504.59 10436.85 52007.05 88888.00 2011-02-27 17:49:00.000 058 504.73 10437.34 52007.22 88888.00 2011-02-27 17:50:00.000 058 505.00 10437.63 52008.70 88888.00 2011-02-27 17:51:00.000 058 505.04 10437.59 52009.15 88888.00 2011-02-27 17:52:00.000 058 505.28 10439.13 52010.37 88888.00 2011-02-27 17:53:00.000 058 504.95 10439.88 52008.66 88888.00 2011-02-27 17:54:00.000 058 504.60 10439.37 52007.50 88888.00 2011-02-27 17:55:00.000 058 504.49 10439.87 52007.95 88888.00 2011-02-27 17:56:00.000 058 504.15 10440.25 52007.11 88888.00 2011-02-27 17:57:00.000 058 504.07 10440.82 52007.28 88888.00 2011-02-27 17:58:00.000 058 503.60 10440.15 52006.56 88888.00 2011-02-27 17:59:00.000 058 503.38 10439.59 52006.85 88888.00 2011-02-27 18:00:00.000 058 503.23 10439.27 52007.74 88888.00 2011-02-27 18:01:00.000 058 502.83 10439.17 52007.56 88888.00 2011-02-27 18:02:00.000 058 502.53 10439.43 52007.68 88888.00 2011-02-27 18:03:00.000 058 502.52 10441.32 52008.90 88888.00 2011-02-27 18:04:00.000 058 502.19 10443.44 52007.95 88888.00 2011-02-27 18:05:00.000 058 502.06 10443.35 52007.58 88888.00 2011-02-27 18:06:00.000 058 501.85 10443.90 52008.54 88888.00 2011-02-27 18:07:00.000 058 501.04 10445.39 52006.71 88888.00 2011-02-27 18:08:00.000 058 500.75 10445.96 52006.18 88888.00 2011-02-27 18:09:00.000 058 501.86 10445.81 52010.41 88888.00 2011-02-27 18:10:00.000 058 502.69 10444.65 52012.18 88888.00 2011-02-27 18:11:00.000 058 502.91 10443.83 52011.57 88888.00 2011-02-27 18:12:00.000 058 502.21 10443.95 52008.40 88888.00 2011-02-27 18:13:00.000 058 501.88 10444.09 52007.24 88888.00 2011-02-27 18:14:00.000 058 501.53 10444.10 52007.15 88888.00 2011-02-27 18:15:00.000 058 501.91 10442.89 52009.72 88888.00 2011-02-27 18:16:00.000 058 502.14 10442.86 52011.81 88888.00 2011-02-27 18:17:00.000 058 502.06 10442.41 52011.69 88888.00 2011-02-27 18:18:00.000 058 501.94 10443.11 52011.24 88888.00 2011-02-27 18:19:00.000 058 501.47 10443.75 52009.80 88888.00 2011-02-27 18:20:00.000 058 501.44 10443.24 52010.08 88888.00 2011-02-27 18:21:00.000 058 501.72 10441.96 52011.96 88888.00 2011-02-27 18:22:00.000 058 501.94 10441.30 52013.10 88888.00 2011-02-27 18:23:00.000 058 502.34 10442.98 52014.58 88888.00 2011-02-27 18:24:00.000 058 502.68 10445.18 52015.15 88888.00 2011-02-27 18:25:00.000 058 501.99 10444.97 52013.16 88888.00 2011-02-27 18:26:00.000 058 501.71 10443.95 52013.20 88888.00 2011-02-27 18:27:00.000 058 501.55 10442.56 52013.58 88888.00 2011-02-27 18:28:00.000 058 501.11 10442.39 52013.42 88888.00 2011-02-27 18:29:00.000 058 501.23 10442.62 52015.35 88888.00 2011-02-27 18:30:00.000 058 501.16 10444.24 52016.45 88888.00 2011-02-27 18:31:00.000 058 501.18 10445.30 52016.72 88888.00 2011-02-27 18:32:00.000 058 501.73 10446.25 52018.67 88888.00 2011-02-27 18:33:00.000 058 502.39 10446.42 52020.81 88888.00 2011-02-27 18:34:00.000 058 502.53 10445.23 52020.75 88888.00 2011-02-27 18:35:00.000 058 501.85 10444.67 52018.22 88888.00 2011-02-27 18:36:00.000 058 501.31 10442.95 52016.80 88888.00 2011-02-27 18:37:00.000 058 501.52 10441.91 52019.30 88888.00 2011-02-27 18:38:00.000 058 502.30 10439.39 52022.39 88888.00 2011-02-27 18:39:00.000 058 503.12 10439.78 52026.03 88888.00 2011-02-27 18:40:00.000 058 503.38 10440.97 52026.16 88888.00 2011-02-27 18:41:00.000 058 503.59 10444.24 52025.18 88888.00 2011-02-27 18:42:00.000 058 503.09 10445.11 52022.03 88888.00 2011-02-27 18:43:00.000 058 502.16 10443.03 52018.45 88888.00 2011-02-27 18:44:00.000 058 502.16 10442.11 52018.85 88888.00 2011-02-27 18:45:00.000 058 502.42 10443.23 52020.30 88888.00 2011-02-27 18:46:00.000 058 502.54 10443.91 52020.72 88888.00 2011-02-27 18:47:00.000 058 503.05 10445.20 52022.72 88888.00 2011-02-27 18:48:00.000 058 503.75 10444.52 52024.83 88888.00 2011-02-27 18:49:00.000 058 503.88 10442.07 52025.22 88888.00 2011-02-27 18:50:00.000 058 504.02 10439.17 52025.95 88888.00 2011-02-27 18:51:00.000 058 504.40 10439.38 52027.89 88888.00 2011-02-27 18:52:00.000 058 504.66 10441.08 52028.72 88888.00 2011-02-27 18:53:00.000 058 505.03 10443.12 52030.21 88888.00 2011-02-27 18:54:00.000 058 505.64 10444.31 52031.37 88888.00 2011-02-27 18:55:00.000 058 506.07 10444.21 52030.86 88888.00 2011-02-27 18:56:00.000 058 505.94 10443.66 52027.60 88888.00 2011-02-27 18:57:00.000 058 505.94 10444.08 52026.44 88888.00 2011-02-27 18:58:00.000 058 505.58 10445.28 52025.49 88888.00 2011-02-27 18:59:00.000 058 505.54 10445.28 52024.51 88888.00 2011-02-27 19:00:00.000 058 505.88 10444.81 52024.73 88888.00 2011-02-27 19:01:00.000 058 505.81 10445.72 52023.39 88888.00 2011-02-27 19:02:00.000 058 505.80 10446.80 52021.97 88888.00 2011-02-27 19:03:00.000 058 505.82 10447.01 52021.97 88888.00 2011-02-27 19:04:00.000 058 505.66 10448.72 52021.52 88888.00 2011-02-27 19:05:00.000 058 505.51 10451.79 52020.46 88888.00 2011-02-27 19:06:00.000 058 505.32 10451.12 52018.98 88888.00 2011-02-27 19:07:00.000 058 505.42 10451.15 52019.48 88888.00 2011-02-27 19:08:00.000 058 505.46 10454.04 52019.65 88888.00 2011-02-27 19:09:00.000 058 506.01 10458.80 52020.72 88888.00 2011-02-27 19:10:00.000 058 506.03 10457.17 52019.48 88888.00 2011-02-27 19:11:00.000 058 505.76 10454.94 52019.06 88888.00 2011-02-27 19:12:00.000 058 505.83 10454.33 52019.97 88888.00 2011-02-27 19:13:00.000 058 506.47 10452.08 52022.90 88888.00 2011-02-27 19:14:00.000 058 507.30 10452.46 52027.03 88888.00 2011-02-27 19:15:00.000 058 507.96 10453.08 52029.72 88888.00 2011-02-27 19:16:00.000 058 507.76 10452.25 52029.49 88888.00 2011-02-27 19:17:00.000 058 507.61 10451.71 52029.57 88888.00 2011-02-27 19:18:00.000 058 508.16 10448.39 52030.25 88888.00 2011-02-27 19:19:00.000 058 509.16 10445.58 52031.91 88888.00 2011-02-27 19:20:00.000 058 508.42 10446.62 52029.80 88888.00 2011-02-27 19:21:00.000 058 507.58 10452.04 52025.22 88888.00 2011-02-27 19:22:00.000 058 506.74 10459.59 52019.95 88888.00 2011-02-27 19:23:00.000 058 506.25 10455.79 52015.05 88888.00 2011-02-27 19:24:00.000 058 505.37 10445.94 52011.41 88888.00 2011-02-27 19:25:00.000 058 504.60 10442.65 52011.41 88888.00 2011-02-27 19:26:00.000 058 504.14 10442.41 52011.51 88888.00 2011-02-27 19:27:00.000 058 504.81 10444.31 52015.72 88888.00 2011-02-27 19:28:00.000 058 505.80 10446.21 52020.50 88888.00 2011-02-27 19:29:00.000 058 506.19 10445.79 52020.85 88888.00 2011-02-27 19:30:00.000 058 506.41 10444.63 52020.26 88888.00 2011-02-27 19:31:00.000 058 506.08 10446.72 52018.71 88888.00 2011-02-27 19:32:00.000 058 505.04 10447.42 52014.36 88888.00 2011-02-27 19:33:00.000 058 503.81 10448.23 52010.19 88888.00 2011-02-27 19:34:00.000 058 503.69 10448.97 52009.66 88888.00 2011-02-27 19:35:00.000 058 503.63 10448.07 52009.31 88888.00 2011-02-27 19:36:00.000 058 502.61 10446.92 52006.95 88888.00 2011-02-27 19:37:00.000 058 502.52 10447.89 52007.56 88888.00 2011-02-27 19:38:00.000 058 502.29 10448.16 52007.54 88888.00 2011-02-27 19:39:00.000 058 502.88 10448.55 52009.41 88888.00 2011-02-27 19:40:00.000 058 503.34 10448.28 52010.43 88888.00 2011-02-27 19:41:00.000 058 503.39 10447.16 52010.63 88888.00 2011-02-27 19:42:00.000 058 503.05 10445.37 52010.45 88888.00 2011-02-27 19:43:00.000 058 503.36 10442.84 52011.67 88888.00 2011-02-27 19:44:00.000 058 503.27 10443.27 52011.51 88888.00 2011-02-27 19:45:00.000 058 502.64 10442.00 52010.29 88888.00 2011-02-27 19:46:00.000 058 502.31 10441.65 52010.35 88888.00 2011-02-27 19:47:00.000 058 502.37 10440.60 52011.41 88888.00 2011-02-27 19:48:00.000 058 502.74 10439.85 52012.97 88888.00 2011-02-27 19:49:00.000 058 502.55 10439.25 52012.46 88888.00 2011-02-27 19:50:00.000 058 502.61 10438.34 52012.16 88888.00 2011-02-27 19:51:00.000 058 503.05 10439.18 52013.83 88888.00 2011-02-27 19:52:00.000 058 503.39 10438.06 52014.64 88888.00 2011-02-27 19:53:00.000 058 503.69 10436.74 52015.72 88888.00 2011-02-27 19:54:00.000 058 504.20 10437.31 52017.18 88888.00 2011-02-27 19:55:00.000 058 504.80 10436.53 52018.02 88888.00 2011-02-27 19:56:00.000 058 504.89 10436.28 52017.94 88888.00 2011-02-27 19:57:00.000 058 504.86 10435.81 52016.78 88888.00 2011-02-27 19:58:00.000 058 504.78 10435.09 52015.72 88888.00 2011-02-27 19:59:00.000 058 504.70 10434.15 52015.11 88888.00 2011-02-27 20:00:00.000 058 504.64 10433.90 52014.52 88888.00 2011-02-27 20:01:00.000 058 504.43 10434.31 52013.56 88888.00 2011-02-27 20:02:00.000 058 504.41 10435.53 52013.28 88888.00 2011-02-27 20:03:00.000 058 504.05 10436.24 52012.79 88888.00 2011-02-27 20:04:00.000 058 503.80 10435.47 52012.04 88888.00 2011-02-27 20:05:00.000 058 503.66 10433.24 52011.69 88888.00 2011-02-27 20:06:00.000 058 503.56 10430.87 52011.98 88888.00 2011-02-27 20:07:00.000 058 503.90 10429.96 52013.48 88888.00 2011-02-27 20:08:00.000 058 504.19 10431.32 52014.54 88888.00 2011-02-27 20:09:00.000 058 504.07 10433.19 52014.07 88888.00 2011-02-27 20:10:00.000 058 504.13 10434.04 52013.87 88888.00 2011-02-27 20:11:00.000 058 504.04 10434.36 52013.10 88888.00 2011-02-27 20:12:00.000 058 503.93 10434.91 52011.83 88888.00 2011-02-27 20:13:00.000 058 503.93 10435.90 52011.08 88888.00 2011-02-27 20:14:00.000 058 503.99 10436.46 52010.69 88888.00 2011-02-27 20:15:00.000 058 504.06 10436.40 52010.43 88888.00 2011-02-27 20:16:00.000 058 503.94 10436.90 52009.39 88888.00 2011-02-27 20:17:00.000 058 504.05 10437.48 52008.70 88888.00 2011-02-27 20:18:00.000 058 504.18 10438.63 52008.35 88888.00 2011-02-27 20:19:00.000 058 503.98 10440.73 52006.95 88888.00 2011-02-27 20:20:00.000 058 504.01 10440.83 52006.42 88888.00 2011-02-27 20:21:00.000 058 503.92 10438.53 52006.61 88888.00 2011-02-27 20:22:00.000 058 503.87 10436.14 52006.71 88888.00 2011-02-27 20:23:00.000 058 503.91 10434.88 52006.77 88888.00 2011-02-27 20:24:00.000 058 504.47 10433.11 52008.23 88888.00 2011-02-27 20:25:00.000 058 504.89 10431.55 52009.70 88888.00 2011-02-27 20:26:00.000 058 504.76 10430.59 52009.86 88888.00 2011-02-27 20:27:00.000 058 504.73 10430.53 52010.15 88888.00 2011-02-27 20:28:00.000 058 505.02 10430.67 52010.90 88888.00 2011-02-27 20:29:00.000 058 505.26 10429.73 52011.43 88888.00 2011-02-27 20:30:00.000 058 505.17 10429.91 52010.92 88888.00 2011-02-27 20:31:00.000 058 505.38 10428.52 52010.59 88888.00 2011-02-27 20:32:00.000 058 506.17 10427.64 52012.36 88888.00 2011-02-27 20:33:00.000 058 506.11 10426.59 52012.38 88888.00 2011-02-27 20:34:00.000 058 506.25 10426.34 52012.85 88888.00 2011-02-27 20:35:00.000 058 506.31 10425.39 52012.71 88888.00 2011-02-27 20:36:00.000 058 506.13 10424.91 52012.08 88888.00 2011-02-27 20:37:00.000 058 505.70 10425.10 52010.65 88888.00 2011-02-27 20:38:00.000 058 505.52 10424.96 52009.70 88888.00 2011-02-27 20:39:00.000 058 505.48 10424.35 52009.31 88888.00 2011-02-27 20:40:00.000 058 505.61 10425.03 52009.76 88888.00 2011-02-27 20:41:00.000 058 505.65 10424.67 52010.02 88888.00 2011-02-27 20:42:00.000 058 505.68 10424.39 52010.15 88888.00 2011-02-27 20:43:00.000 058 505.72 10423.74 52009.64 88888.00 2011-02-27 20:44:00.000 058 505.76 10423.11 52009.29 88888.00 2011-02-27 20:45:00.000 058 505.78 10423.56 52008.52 88888.00 2011-02-27 20:46:00.000 058 505.43 10422.76 52006.40 88888.00 2011-02-27 20:47:00.000 058 504.80 10424.75 52004.18 88888.00 2011-02-27 20:48:00.000 058 504.32 10427.42 52002.17 88888.00 2011-02-27 20:49:00.000 058 503.88 10425.48 51999.69 88888.00 2011-02-27 20:50:00.000 058 503.59 10423.89 51998.45 88888.00 2011-02-27 20:51:00.000 058 503.44 10425.74 51998.69 88888.00 2011-02-27 20:52:00.000 058 503.03 10424.14 51997.29 88888.00 2011-02-27 20:53:00.000 058 502.83 10420.52 51996.07 88888.00 2011-02-27 20:54:00.000 058 503.45 10419.39 51997.96 88888.00 2011-02-27 20:55:00.000 058 504.45 10419.56 52001.54 88888.00 2011-02-27 20:56:00.000 058 505.63 10421.09 52004.90 88888.00 2011-02-27 20:57:00.000 058 506.29 10421.91 52006.56 88888.00 2011-02-27 20:58:00.000 058 506.86 10424.55 52008.33 88888.00 2011-02-27 20:59:00.000 058 507.22 10426.53 52009.37 88888.00 2011-02-27 21:00:00.000 058 507.51 10426.16 52009.51 88888.00 2011-02-27 21:01:00.000 058 507.43 10426.36 52009.07 88888.00 2011-02-27 21:02:00.000 058 507.37 10426.24 52008.40 88888.00 2011-02-27 21:03:00.000 058 507.47 10424.98 52008.21 88888.00 2011-02-27 21:04:00.000 058 507.43 10424.37 52007.95 88888.00 2011-02-27 21:05:00.000 058 507.43 10423.98 52007.85 88888.00 2011-02-27 21:06:00.000 058 507.46 10424.63 52008.15 88888.00 2011-02-27 21:07:00.000 058 507.46 10424.06 52007.87 88888.00 2011-02-27 21:08:00.000 058 507.04 10424.20 52006.63 88888.00 2011-02-27 21:09:00.000 058 506.79 10425.99 52006.04 88888.00 2011-02-27 21:10:00.000 058 506.34 10425.53 52004.49 88888.00 2011-02-27 21:11:00.000 058 505.76 10424.45 52003.37 88888.00 2011-02-27 21:12:00.000 058 505.72 10423.37 52003.80 88888.00 2011-02-27 21:13:00.000 058 505.60 10421.75 52003.63 88888.00 2011-02-27 21:14:00.000 058 505.11 10422.88 52002.66 88888.00 2011-02-27 21:15:00.000 058 504.68 10423.46 52001.68 88888.00 2011-02-27 21:16:00.000 058 504.57 10422.80 52001.46 88888.00 2011-02-27 21:17:00.000 058 504.57 10421.95 52001.62 88888.00 2011-02-27 21:18:00.000 058 504.93 10422.87 52002.03 88888.00 2011-02-27 21:19:00.000 058 505.59 10423.83 52002.60 88888.00 2011-02-27 21:20:00.000 058 506.17 10424.32 52003.15 88888.00 2011-02-27 21:21:00.000 058 506.33 10425.75 52002.86 88888.00 2011-02-27 21:22:00.000 058 506.62 10426.96 52003.27 88888.00 2011-02-27 21:23:00.000 058 506.77 10425.74 52002.94 88888.00 2011-02-27 21:24:00.000 058 506.59 10424.82 52001.68 88888.00 2011-02-27 21:25:00.000 058 506.61 10423.78 52001.07 88888.00 2011-02-27 21:26:00.000 058 506.68 10423.70 52001.27 88888.00 2011-02-27 21:27:00.000 058 506.42 10424.80 52000.66 88888.00 2011-02-27 21:28:00.000 058 506.13 10425.11 51999.53 88888.00 2011-02-27 21:29:00.000 058 505.82 10425.47 51998.96 88888.00 2011-02-27 21:30:00.000 058 505.58 10425.27 51998.59 88888.00 2011-02-27 21:31:00.000 058 505.15 10426.32 51997.80 88888.00 2011-02-27 21:32:00.000 058 504.97 10427.43 51997.08 88888.00 2011-02-27 21:33:00.000 058 505.03 10428.19 51997.19 88888.00 2011-02-27 21:34:00.000 058 504.98 10428.45 51997.08 88888.00 2011-02-27 21:35:00.000 058 504.93 10427.51 51996.29 88888.00 2011-02-27 21:36:00.000 058 504.92 10426.92 51996.13 88888.00 2011-02-27 21:37:00.000 058 505.10 10428.17 51997.35 88888.00 2011-02-27 21:38:00.000 058 504.99 10428.85 51997.14 88888.00 2011-02-27 21:39:00.000 058 504.88 10430.78 51997.29 88888.00 2011-02-27 21:40:00.000 058 504.57 10431.17 51995.90 88888.00 2011-02-27 21:41:00.000 058 504.62 10431.23 51995.58 88888.00 2011-02-27 21:42:00.000 058 504.23 10432.22 51994.52 88888.00 2011-02-27 21:43:00.000 058 503.49 10430.68 51992.10 88888.00 2011-02-27 21:44:00.000 058 503.15 10429.50 51991.47 88888.00 2011-02-27 21:45:00.000 058 503.08 10429.25 51991.55 88888.00 2011-02-27 21:46:00.000 058 502.94 10428.06 51991.65 88888.00 2011-02-27 21:47:00.000 058 502.88 10427.63 51992.22 88888.00 2011-02-27 21:48:00.000 058 503.08 10426.63 51993.46 88888.00 2011-02-27 21:49:00.000 058 503.87 10426.40 51996.60 88888.00 2011-02-27 21:50:00.000 058 504.29 10426.04 51998.30 88888.00 2011-02-27 21:51:00.000 058 504.36 10426.29 51998.47 88888.00 2011-02-27 21:52:00.000 058 504.53 10427.11 51998.85 88888.00 2011-02-27 21:53:00.000 058 504.83 10427.38 51999.67 88888.00 2011-02-27 21:54:00.000 058 505.08 10427.90 52000.07 88888.00 2011-02-27 21:55:00.000 058 505.30 10428.82 52000.26 88888.00 2011-02-27 21:56:00.000 058 505.44 10429.58 52000.40 88888.00 2011-02-27 21:57:00.000 058 505.50 10430.09 52000.64 88888.00 2011-02-27 21:58:00.000 058 505.66 10430.51 52000.87 88888.00 2011-02-27 21:59:00.000 058 505.78 10430.99 52001.23 88888.00 2011-02-27 22:00:00.000 058 505.80 10431.29 52001.32 88888.00 2011-02-27 22:01:00.000 058 505.77 10431.58 52001.05 88888.00 2011-02-27 22:02:00.000 058 505.71 10431.57 52000.97 88888.00 2011-02-27 22:03:00.000 058 505.60 10431.73 52000.54 88888.00 2011-02-27 22:04:00.000 058 505.45 10432.18 52000.32 88888.00 2011-02-27 22:05:00.000 058 505.19 10432.43 51999.69 88888.00 2011-02-27 22:06:00.000 058 505.06 10432.26 51999.34 88888.00 2011-02-27 22:07:00.000 058 504.87 10431.84 51999.28 88888.00 2011-02-27 22:08:00.000 058 504.73 10431.77 51999.04 88888.00 2011-02-27 22:09:00.000 058 504.66 10431.92 51999.14 88888.00 2011-02-27 22:10:00.000 058 504.69 10432.29 51999.75 88888.00 2011-02-27 22:11:00.000 058 504.62 10432.06 51999.93 88888.00 2011-02-27 22:12:00.000 058 504.60 10431.98 52000.20 88888.00 2011-02-27 22:13:00.000 058 504.68 10432.31 52000.85 88888.00 2011-02-27 22:14:00.000 058 504.69 10432.11 52001.15 88888.00 2011-02-27 22:15:00.000 058 504.72 10432.21 52001.44 88888.00 2011-02-27 22:16:00.000 058 504.71 10432.31 52001.54 88888.00 2011-02-27 22:17:00.000 058 504.57 10432.02 52001.48 88888.00 2011-02-27 22:18:00.000 058 504.50 10431.97 52001.42 88888.00 2011-02-27 22:19:00.000 058 504.47 10431.69 52001.64 88888.00 2011-02-27 22:20:00.000 058 504.51 10431.53 52002.31 88888.00 2011-02-27 22:21:00.000 058 504.65 10431.88 52003.19 88888.00 2011-02-27 22:22:00.000 058 504.75 10432.32 52003.82 88888.00 2011-02-27 22:23:00.000 058 504.81 10432.77 52004.33 88888.00 2011-02-27 22:24:00.000 058 504.67 10432.84 52003.90 88888.00 2011-02-27 22:25:00.000 058 504.50 10432.10 52003.19 88888.00 2011-02-27 22:26:00.000 058 504.37 10431.40 52002.70 88888.00 2011-02-27 22:27:00.000 058 504.32 10430.82 52002.62 88888.00 2011-02-27 22:28:00.000 058 504.41 10430.91 52002.98 88888.00 2011-02-27 22:29:00.000 058 504.38 10431.23 52003.31 88888.00 2011-02-27 22:30:00.000 058 504.41 10431.44 52003.33 88888.00 2011-02-27 22:31:00.000 058 504.50 10431.93 52004.06 88888.00 2011-02-27 22:32:00.000 058 504.70 10432.25 52004.90 88888.00 2011-02-27 22:33:00.000 058 504.77 10432.56 52005.43 88888.00 2011-02-27 22:34:00.000 058 504.81 10432.55 52005.53 88888.00 2011-02-27 22:35:00.000 058 504.78 10432.69 52005.32 88888.00 2011-02-27 22:36:00.000 058 504.75 10432.34 52005.22 88888.00 2011-02-27 22:37:00.000 058 504.74 10432.17 52005.08 88888.00 2011-02-27 22:38:00.000 058 504.72 10432.28 52005.00 88888.00 2011-02-27 22:39:00.000 058 504.75 10432.07 52005.16 88888.00 2011-02-27 22:40:00.000 058 504.78 10432.08 52005.67 88888.00 2011-02-27 22:41:00.000 058 504.70 10432.07 52005.85 88888.00 2011-02-27 22:42:00.000 058 504.73 10431.97 52006.16 88888.00 2011-02-27 22:43:00.000 058 504.77 10431.81 52006.24 88888.00 2011-02-27 22:44:00.000 058 504.73 10431.83 52006.14 88888.00 2011-02-27 22:45:00.000 058 504.69 10432.33 52005.81 88888.00 2011-02-27 22:46:00.000 058 504.57 10432.49 52005.36 88888.00 2011-02-27 22:47:00.000 058 504.41 10432.48 52004.94 88888.00 2011-02-27 22:48:00.000 058 504.32 10432.65 52004.94 88888.00 2011-02-27 22:49:00.000 058 504.25 10433.04 52004.79 88888.00 2011-02-27 22:50:00.000 058 504.13 10433.11 52004.35 88888.00 2011-02-27 22:51:00.000 058 504.00 10432.94 52003.90 88888.00 2011-02-27 22:52:00.000 058 503.95 10432.91 52003.76 88888.00 2011-02-27 22:53:00.000 058 504.01 10432.96 52004.22 88888.00 2011-02-27 22:54:00.000 058 504.11 10432.84 52004.86 88888.00 2011-02-27 22:55:00.000 058 504.24 10432.79 52005.40 88888.00 2011-02-27 22:56:00.000 058 504.31 10433.14 52005.47 88888.00 2011-02-27 22:57:00.000 058 504.35 10433.21 52005.55 88888.00 2011-02-27 22:58:00.000 058 504.43 10433.23 52005.71 88888.00 2011-02-27 22:59:00.000 058 504.49 10433.22 52005.95 88888.00 2011-02-27 23:00:00.000 058 504.53 10433.40 52006.16 88888.00 2011-02-27 23:01:00.000 058 504.53 10433.54 52006.16 88888.00 2011-02-27 23:02:00.000 058 504.55 10433.28 52006.34 88888.00 2011-02-27 23:03:00.000 058 504.62 10433.06 52006.52 88888.00 2011-02-27 23:04:00.000 058 504.71 10433.11 52006.93 88888.00 2011-02-27 23:05:00.000 058 504.74 10433.17 52006.97 88888.00 2011-02-27 23:06:00.000 058 504.71 10433.05 52006.91 88888.00 2011-02-27 23:07:00.000 058 504.70 10432.76 52007.05 88888.00 2011-02-27 23:08:00.000 058 504.77 10432.32 52007.28 88888.00 2011-02-27 23:09:00.000 058 504.83 10431.90 52007.64 88888.00 2011-02-27 23:10:00.000 058 504.91 10431.68 52007.68 88888.00 2011-02-27 23:11:00.000 058 505.00 10431.75 52007.89 88888.00 2011-02-27 23:12:00.000 058 505.04 10431.73 52008.05 88888.00 2011-02-27 23:13:00.000 058 505.06 10431.59 52007.87 88888.00 2011-02-27 23:14:00.000 058 505.11 10431.57 52008.01 88888.00 2011-02-27 23:15:00.000 058 505.16 10431.72 52008.09 88888.00 2011-02-27 23:16:00.000 058 505.22 10431.62 52008.01 88888.00 2011-02-27 23:17:00.000 058 505.26 10431.64 52008.35 88888.00 2011-02-27 23:18:00.000 058 505.27 10431.87 52008.35 88888.00 2011-02-27 23:19:00.000 058 505.25 10432.11 52008.33 88888.00 2011-02-27 23:20:00.000 058 505.25 10432.21 52008.23 88888.00 2011-02-27 23:21:00.000 058 505.28 10432.31 52008.09 88888.00 2011-02-27 23:22:00.000 058 505.28 10432.27 52007.91 88888.00 2011-02-27 23:23:00.000 058 505.31 10432.46 52007.89 88888.00 2011-02-27 23:24:00.000 058 505.34 10432.48 52007.97 88888.00 2011-02-27 23:25:00.000 058 505.35 10432.34 52008.01 88888.00 2011-02-27 23:26:00.000 058 505.35 10432.30 52007.91 88888.00 2011-02-27 23:27:00.000 058 505.28 10432.46 52007.70 88888.00 2011-02-27 23:28:00.000 058 505.18 10432.39 52007.40 88888.00 2011-02-27 23:29:00.000 058 505.16 10432.45 52007.40 88888.00 2011-02-27 23:30:00.000 058 505.10 10432.44 52007.09 88888.00 2011-02-27 23:31:00.000 058 505.04 10432.42 52006.91 88888.00 2011-02-27 23:32:00.000 058 505.03 10432.32 52006.91 88888.00 2011-02-27 23:33:00.000 058 505.00 10432.62 52006.79 88888.00 2011-02-27 23:34:00.000 058 504.97 10432.58 52006.56 88888.00 2011-02-27 23:35:00.000 058 505.01 10432.70 52006.63 88888.00 2011-02-27 23:36:00.000 058 504.93 10432.62 52006.38 88888.00 2011-02-27 23:37:00.000 058 504.88 10432.51 52006.42 88888.00 2011-02-27 23:38:00.000 058 504.94 10432.33 52006.61 88888.00 2011-02-27 23:39:00.000 058 505.00 10432.05 52006.97 88888.00 2011-02-27 23:40:00.000 058 505.05 10431.79 52007.07 88888.00 2011-02-27 23:41:00.000 058 505.18 10431.74 52007.50 88888.00 2011-02-27 23:42:00.000 058 505.10 10431.53 52007.42 88888.00 2011-02-27 23:43:00.000 058 504.97 10431.01 52006.73 88888.00 2011-02-27 23:44:00.000 058 505.18 10430.84 52007.64 88888.00 2011-02-27 23:45:00.000 058 505.34 10431.08 52008.21 88888.00 2011-02-27 23:46:00.000 058 505.51 10430.78 52008.80 88888.00 2011-02-27 23:47:00.000 058 505.47 10430.70 52008.88 88888.00 2011-02-27 23:48:00.000 058 505.71 10430.72 52009.66 88888.00 2011-02-27 23:49:00.000 058 505.85 10430.93 52009.98 88888.00 2011-02-27 23:50:00.000 058 505.83 10431.40 52009.56 88888.00 2011-02-27 23:51:00.000 058 505.73 10431.74 52008.78 88888.00 2011-02-27 23:52:00.000 058 505.46 10432.27 52007.50 88888.00 2011-02-27 23:53:00.000 058 505.24 10432.49 52006.22 88888.00 2011-02-27 23:54:00.000 058 505.04 10432.46 52005.75 88888.00 2011-02-27 23:55:00.000 058 505.02 10432.58 52005.93 88888.00 2011-02-27 23:56:00.000 058 505.04 10432.70 52006.20 88888.00 2011-02-27 23:57:00.000 058 504.94 10432.82 52005.85 88888.00 2011-02-27 23:58:00.000 058 504.81 10432.71 52005.38 88888.00 2011-02-27 23:59:00.000 058 504.62 10432.41 52004.90 88888.00