Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-02-24 00:00:00.000 055 506.97 10422.28 52012.81 88888.00 2011-02-24 00:01:00.000 055 506.98 10422.65 52012.97 88888.00 2011-02-24 00:02:00.000 055 506.97 10422.69 52012.73 88888.00 2011-02-24 00:03:00.000 055 506.94 10422.46 52012.67 88888.00 2011-02-24 00:04:00.000 055 506.98 10422.28 52012.93 88888.00 2011-02-24 00:05:00.000 055 507.00 10421.85 52013.10 88888.00 2011-02-24 00:06:00.000 055 507.09 10421.78 52013.48 88888.00 2011-02-24 00:07:00.000 055 507.24 10421.38 52013.95 88888.00 2011-02-24 00:08:00.000 055 507.36 10421.27 52014.23 88888.00 2011-02-24 00:09:00.000 055 507.49 10421.08 52014.05 88888.00 2011-02-24 00:10:00.000 055 507.52 10420.71 52013.87 88888.00 2011-02-24 00:11:00.000 055 507.63 10420.50 52013.77 88888.00 2011-02-24 00:12:00.000 055 507.68 10420.72 52013.71 88888.00 2011-02-24 00:13:00.000 055 507.63 10420.90 52013.30 88888.00 2011-02-24 00:14:00.000 055 507.57 10420.96 52012.75 88888.00 2011-02-24 00:15:00.000 055 507.49 10420.87 52012.32 88888.00 2011-02-24 00:16:00.000 055 507.40 10421.13 52011.81 88888.00 2011-02-24 00:17:00.000 055 507.38 10421.13 52011.65 88888.00 2011-02-24 00:18:00.000 055 507.41 10421.62 52011.65 88888.00 2011-02-24 00:19:00.000 055 507.45 10421.74 52011.30 88888.00 2011-02-24 00:20:00.000 055 507.37 10421.82 52010.94 88888.00 2011-02-24 00:21:00.000 055 507.37 10421.96 52010.63 88888.00 2011-02-24 00:22:00.000 055 507.30 10421.65 52010.47 88888.00 2011-02-24 00:23:00.000 055 507.17 10421.46 52010.17 88888.00 2011-02-24 00:24:00.000 055 507.13 10420.95 52010.02 88888.00 2011-02-24 00:25:00.000 055 507.10 10420.62 52010.10 88888.00 2011-02-24 00:26:00.000 055 507.20 10420.67 52010.33 88888.00 2011-02-24 00:27:00.000 055 507.35 10421.15 52010.92 88888.00 2011-02-24 00:28:00.000 055 507.44 10421.42 52011.18 88888.00 2011-02-24 00:29:00.000 055 507.52 10421.65 52011.22 88888.00 2011-02-24 00:30:00.000 055 507.50 10421.99 52011.20 88888.00 2011-02-24 00:31:00.000 055 507.44 10422.21 52010.90 88888.00 2011-02-24 00:32:00.000 055 507.30 10422.18 52010.71 88888.00 2011-02-24 00:33:00.000 055 507.27 10422.48 52010.61 88888.00 2011-02-24 00:34:00.000 055 507.23 10422.81 52010.63 88888.00 2011-02-24 00:35:00.000 055 507.12 10423.02 52010.55 88888.00 2011-02-24 00:36:00.000 055 507.05 10423.06 52010.39 88888.00 2011-02-24 00:37:00.000 055 507.02 10423.04 52010.31 88888.00 2011-02-24 00:38:00.000 055 507.01 10422.95 52010.21 88888.00 2011-02-24 00:39:00.000 055 507.02 10422.89 52010.08 88888.00 2011-02-24 00:40:00.000 055 507.03 10423.18 52010.06 88888.00 2011-02-24 00:41:00.000 055 507.00 10423.71 52009.78 88888.00 2011-02-24 00:42:00.000 055 506.79 10423.94 52008.78 88888.00 2011-02-24 00:43:00.000 055 506.49 10423.79 52007.54 88888.00 2011-02-24 00:44:00.000 055 506.43 10423.56 52006.95 88888.00 2011-02-24 00:45:00.000 055 506.55 10423.49 52007.54 88888.00 2011-02-24 00:46:00.000 055 506.47 10424.36 52007.62 88888.00 2011-02-24 00:47:00.000 055 506.32 10424.61 52007.26 88888.00 2011-02-24 00:48:00.000 055 506.07 10424.41 52006.69 88888.00 2011-02-24 00:49:00.000 055 506.00 10424.22 52006.69 88888.00 2011-02-24 00:50:00.000 055 505.92 10424.42 52006.85 88888.00 2011-02-24 00:51:00.000 055 505.86 10424.24 52006.99 88888.00 2011-02-24 00:52:00.000 055 505.77 10424.57 52007.40 88888.00 2011-02-24 00:53:00.000 055 505.64 10424.53 52007.48 88888.00 2011-02-24 00:54:00.000 055 505.51 10424.33 52007.32 88888.00 2011-02-24 00:55:00.000 055 505.48 10424.23 52007.44 88888.00 2011-02-24 00:56:00.000 055 505.51 10423.72 52007.93 88888.00 2011-02-24 00:57:00.000 055 505.58 10423.69 52008.40 88888.00 2011-02-24 00:58:00.000 055 505.67 10423.88 52009.07 88888.00 2011-02-24 00:59:00.000 055 505.76 10423.84 52009.47 88888.00 2011-02-24 01:00:00.000 055 505.81 10423.66 52009.82 88888.00 2011-02-24 01:01:00.000 055 505.95 10423.75 52010.59 88888.00 2011-02-24 01:02:00.000 055 506.08 10423.78 52011.39 88888.00 2011-02-24 01:03:00.000 055 506.10 10423.80 52011.87 88888.00 2011-02-24 01:04:00.000 055 506.13 10423.46 52011.79 88888.00 2011-02-24 01:05:00.000 055 506.10 10423.62 52011.51 88888.00 2011-02-24 01:06:00.000 055 506.00 10423.23 52010.63 88888.00 2011-02-24 01:07:00.000 055 505.98 10422.78 52010.55 88888.00 2011-02-24 01:08:00.000 055 506.17 10422.75 52011.26 88888.00 2011-02-24 01:09:00.000 055 506.22 10422.86 52011.24 88888.00 2011-02-24 01:10:00.000 055 506.42 10423.05 52012.02 88888.00 2011-02-24 01:11:00.000 055 506.55 10423.61 52012.51 88888.00 2011-02-24 01:12:00.000 055 506.28 10423.82 52011.24 88888.00 2011-02-24 01:13:00.000 055 506.15 10423.67 52010.17 88888.00 2011-02-24 01:14:00.000 055 505.86 10423.42 52009.11 88888.00 2011-02-24 01:15:00.000 055 505.72 10422.88 52008.29 88888.00 2011-02-24 01:16:00.000 055 505.67 10422.57 52008.01 88888.00 2011-02-24 01:17:00.000 055 505.82 10422.69 52008.11 88888.00 2011-02-24 01:18:00.000 055 506.12 10422.93 52009.35 88888.00 2011-02-24 01:19:00.000 055 506.16 10423.38 52009.72 88888.00 2011-02-24 01:20:00.000 055 506.25 10422.92 52009.72 88888.00 2011-02-24 01:21:00.000 055 506.55 10422.70 52010.92 88888.00 2011-02-24 01:22:00.000 055 506.70 10423.11 52011.43 88888.00 2011-02-24 01:23:00.000 055 506.80 10423.16 52011.77 88888.00 2011-02-24 01:24:00.000 055 506.71 10422.53 52011.33 88888.00 2011-02-24 01:25:00.000 055 506.74 10421.96 52011.02 88888.00 2011-02-24 01:26:00.000 055 506.90 10421.46 52010.90 88888.00 2011-02-24 01:27:00.000 055 507.04 10421.55 52010.94 88888.00 2011-02-24 01:28:00.000 055 507.30 10421.51 52011.43 88888.00 2011-02-24 01:29:00.000 055 507.37 10421.58 52011.94 88888.00 2011-02-24 01:30:00.000 055 507.23 10421.57 52011.71 88888.00 2011-02-24 01:31:00.000 055 507.05 10421.00 52011.28 88888.00 2011-02-24 01:32:00.000 055 507.22 10420.22 52011.79 88888.00 2011-02-24 01:33:00.000 055 507.61 10419.62 52012.87 88888.00 2011-02-24 01:34:00.000 055 508.04 10419.69 52013.71 88888.00 2011-02-24 01:35:00.000 055 508.36 10420.79 52013.85 88888.00 2011-02-24 01:36:00.000 055 508.46 10422.08 52013.01 88888.00 2011-02-24 01:37:00.000 055 508.23 10422.80 52011.30 88888.00 2011-02-24 01:38:00.000 055 507.98 10423.00 52009.92 88888.00 2011-02-24 01:39:00.000 055 507.93 10422.90 52009.78 88888.00 2011-02-24 01:40:00.000 055 507.90 10422.67 52009.82 88888.00 2011-02-24 01:41:00.000 055 507.91 10422.71 52009.68 88888.00 2011-02-24 01:42:00.000 055 507.93 10422.45 52009.31 88888.00 2011-02-24 01:43:00.000 055 507.97 10422.21 52009.21 88888.00 2011-02-24 01:44:00.000 055 507.98 10422.11 52009.21 88888.00 2011-02-24 01:45:00.000 055 508.04 10422.03 52009.21 88888.00 2011-02-24 01:46:00.000 055 508.05 10421.95 52009.17 88888.00 2011-02-24 01:47:00.000 055 508.07 10421.85 52008.88 88888.00 2011-02-24 01:48:00.000 055 508.08 10421.79 52008.90 88888.00 2011-02-24 01:49:00.000 055 508.11 10421.45 52008.82 88888.00 2011-02-24 01:50:00.000 055 508.17 10421.33 52009.05 88888.00 2011-02-24 01:51:00.000 055 508.18 10421.31 52009.01 88888.00 2011-02-24 01:52:00.000 055 508.22 10421.29 52008.84 88888.00 2011-02-24 01:53:00.000 055 508.19 10420.88 52008.42 88888.00 2011-02-24 01:54:00.000 055 508.18 10421.27 52008.05 88888.00 2011-02-24 01:55:00.000 055 508.19 10421.25 52007.64 88888.00 2011-02-24 01:56:00.000 055 508.18 10421.35 52007.32 88888.00 2011-02-24 01:57:00.000 055 508.20 10421.33 52007.01 88888.00 2011-02-24 01:58:00.000 055 508.19 10420.50 52006.34 88888.00 2011-02-24 01:59:00.000 055 508.29 10420.08 52006.65 88888.00 2011-02-24 02:00:00.000 055 508.49 10420.15 52007.28 88888.00 2011-02-24 02:01:00.000 055 508.69 10420.25 52007.40 88888.00 2011-02-24 02:02:00.000 055 508.89 10420.14 52007.44 88888.00 2011-02-24 02:03:00.000 055 509.13 10420.32 52007.81 88888.00 2011-02-24 02:04:00.000 055 509.36 10420.89 52008.09 88888.00 2011-02-24 02:05:00.000 055 509.46 10421.59 52007.74 88888.00 2011-02-24 02:06:00.000 055 509.36 10422.11 52006.79 88888.00 2011-02-24 02:07:00.000 055 509.20 10422.65 52005.83 88888.00 2011-02-24 02:08:00.000 055 508.94 10422.52 52004.90 88888.00 2011-02-24 02:09:00.000 055 508.74 10422.43 52004.29 88888.00 2011-02-24 02:10:00.000 055 508.60 10422.30 52003.96 88888.00 2011-02-24 02:11:00.000 055 508.46 10422.08 52003.84 88888.00 2011-02-24 02:12:00.000 055 508.48 10422.02 52004.10 88888.00 2011-02-24 02:13:00.000 055 508.58 10421.81 52004.45 88888.00 2011-02-24 02:14:00.000 055 508.68 10421.85 52004.55 88888.00 2011-02-24 02:15:00.000 055 508.67 10422.24 52004.08 88888.00 2011-02-24 02:16:00.000 055 508.70 10422.45 52004.06 88888.00 2011-02-24 02:17:00.000 055 508.70 10422.59 52003.94 88888.00 2011-02-24 02:18:00.000 055 508.66 10422.65 52003.70 88888.00 2011-02-24 02:19:00.000 055 508.60 10422.44 52003.47 88888.00 2011-02-24 02:20:00.000 055 508.54 10422.25 52003.39 88888.00 2011-02-24 02:21:00.000 055 508.52 10422.53 52003.47 88888.00 2011-02-24 02:22:00.000 055 508.50 10423.06 52003.57 88888.00 2011-02-24 02:23:00.000 055 508.42 10423.36 52003.66 88888.00 2011-02-24 02:24:00.000 055 508.35 10423.56 52003.47 88888.00 2011-02-24 02:25:00.000 055 508.28 10423.33 52003.43 88888.00 2011-02-24 02:26:00.000 055 508.19 10423.30 52003.47 88888.00 2011-02-24 02:27:00.000 055 508.22 10423.23 52003.68 88888.00 2011-02-24 02:28:00.000 055 508.23 10423.29 52003.78 88888.00 2011-02-24 02:29:00.000 055 508.34 10423.40 52004.25 88888.00 2011-02-24 02:30:00.000 055 508.21 10423.18 52003.94 88888.00 2011-02-24 02:31:00.000 055 508.10 10423.11 52003.63 88888.00 2011-02-24 02:32:00.000 055 508.32 10423.17 52004.49 88888.00 2011-02-24 02:33:00.000 055 508.30 10423.96 52004.92 88888.00 2011-02-24 02:34:00.000 055 508.36 10424.19 52005.51 88888.00 2011-02-24 02:35:00.000 055 508.03 10424.25 52004.51 88888.00 2011-02-24 02:36:00.000 055 507.89 10423.95 52003.88 88888.00 2011-02-24 02:37:00.000 055 507.82 10423.93 52004.10 88888.00 2011-02-24 02:38:00.000 055 507.82 10423.77 52004.37 88888.00 2011-02-24 02:39:00.000 055 508.04 10423.70 52005.20 88888.00 2011-02-24 02:40:00.000 055 508.11 10424.05 52005.67 88888.00 2011-02-24 02:41:00.000 055 508.28 10424.06 52006.18 88888.00 2011-02-24 02:42:00.000 055 508.28 10424.84 52006.54 88888.00 2011-02-24 02:43:00.000 055 508.09 10424.86 52005.75 88888.00 2011-02-24 02:44:00.000 055 507.74 10424.98 52005.04 88888.00 2011-02-24 02:45:00.000 055 507.56 10424.13 52004.57 88888.00 2011-02-24 02:46:00.000 055 507.62 10424.12 52005.40 88888.00 2011-02-24 02:47:00.000 055 507.78 10424.39 52006.26 88888.00 2011-02-24 02:48:00.000 055 507.40 10423.31 52005.12 88888.00 2011-02-24 02:49:00.000 055 507.56 10422.53 52005.12 88888.00 2011-02-24 02:50:00.000 055 507.92 10421.96 52006.99 88888.00 2011-02-24 02:51:00.000 055 508.07 10422.52 52007.52 88888.00 2011-02-24 02:52:00.000 055 508.38 10423.22 52007.89 88888.00 2011-02-24 02:53:00.000 055 508.52 10423.67 52007.62 88888.00 2011-02-24 02:54:00.000 055 508.42 10423.93 52007.40 88888.00 2011-02-24 02:55:00.000 055 508.52 10424.00 52007.42 88888.00 2011-02-24 02:56:00.000 055 508.32 10424.76 52006.69 88888.00 2011-02-24 02:57:00.000 055 508.07 10424.60 52005.59 88888.00 2011-02-24 02:58:00.000 055 507.85 10424.17 52005.10 88888.00 2011-02-24 02:59:00.000 055 507.69 10423.76 52004.90 88888.00 2011-02-24 03:00:00.000 055 507.40 10423.27 52004.69 88888.00 2011-02-24 03:01:00.000 055 507.42 10423.86 52004.53 88888.00 2011-02-24 03:02:00.000 055 507.28 10423.20 52005.06 88888.00 2011-02-24 03:03:00.000 055 507.11 10423.37 52004.22 88888.00 2011-02-24 03:04:00.000 055 507.18 10422.56 52004.67 88888.00 2011-02-24 03:05:00.000 055 507.21 10423.54 52005.08 88888.00 2011-02-24 03:06:00.000 055 507.05 10423.06 52004.90 88888.00 2011-02-24 03:07:00.000 055 506.94 10422.72 52004.37 88888.00 2011-02-24 03:08:00.000 055 507.23 10423.09 52005.04 88888.00 2011-02-24 03:09:00.000 055 507.35 10423.41 52005.75 88888.00 2011-02-24 03:10:00.000 055 507.10 10423.55 52004.75 88888.00 2011-02-24 03:11:00.000 055 507.21 10423.25 52004.69 88888.00 2011-02-24 03:12:00.000 055 507.21 10422.54 52005.08 88888.00 2011-02-24 03:13:00.000 055 507.26 10422.50 52005.12 88888.00 2011-02-24 03:14:00.000 055 507.46 10422.36 52005.67 88888.00 2011-02-24 03:15:00.000 055 507.52 10422.56 52005.93 88888.00 2011-02-24 03:16:00.000 055 507.57 10422.18 52006.16 88888.00 2011-02-24 03:17:00.000 055 507.58 10422.87 52006.20 88888.00 2011-02-24 03:18:00.000 055 507.80 10422.73 52006.79 88888.00 2011-02-24 03:19:00.000 055 507.84 10423.52 52007.28 88888.00 2011-02-24 03:20:00.000 055 507.80 10423.66 52007.15 88888.00 2011-02-24 03:21:00.000 055 507.80 10424.19 52007.15 88888.00 2011-02-24 03:22:00.000 055 507.67 10423.33 52006.91 88888.00 2011-02-24 03:23:00.000 055 507.37 10423.08 52005.81 88888.00 2011-02-24 03:24:00.000 055 507.38 10422.63 52005.85 88888.00 2011-02-24 03:25:00.000 055 507.16 10422.13 52005.45 88888.00 2011-02-24 03:26:00.000 055 507.10 10421.56 52005.08 88888.00 2011-02-24 03:27:00.000 055 507.11 10420.82 52005.30 88888.00 2011-02-24 03:28:00.000 055 507.05 10420.01 52005.55 88888.00 2011-02-24 03:29:00.000 055 507.13 10419.14 52005.57 88888.00 2011-02-24 03:30:00.000 055 507.66 10419.95 52007.48 88888.00 2011-02-24 03:31:00.000 055 507.77 10419.83 52007.87 88888.00 2011-02-24 03:32:00.000 055 507.73 10421.03 52006.81 88888.00 2011-02-24 03:33:00.000 055 507.70 10420.01 52006.63 88888.00 2011-02-24 03:34:00.000 055 507.69 10420.30 52006.20 88888.00 2011-02-24 03:35:00.000 055 507.74 10419.95 52006.08 88888.00 2011-02-24 03:36:00.000 055 507.79 10420.36 52006.22 88888.00 2011-02-24 03:37:00.000 055 507.99 10420.64 52006.79 88888.00 2011-02-24 03:38:00.000 055 507.89 10420.37 52006.24 88888.00 2011-02-24 03:39:00.000 055 507.89 10420.43 52006.06 88888.00 2011-02-24 03:40:00.000 055 507.95 10420.56 52006.63 88888.00 2011-02-24 03:41:00.000 055 507.97 10421.40 52006.28 88888.00 2011-02-24 03:42:00.000 055 507.95 10421.33 52005.99 88888.00 2011-02-24 03:43:00.000 055 507.94 10422.13 52005.40 88888.00 2011-02-24 03:44:00.000 055 507.88 10421.98 52004.73 88888.00 2011-02-24 03:45:00.000 055 507.87 10422.08 52004.35 88888.00 2011-02-24 03:46:00.000 055 507.78 10422.36 52003.96 88888.00 2011-02-24 03:47:00.000 055 507.84 10423.30 52003.72 88888.00 2011-02-24 03:48:00.000 055 507.46 10424.07 52002.96 88888.00 2011-02-24 03:49:00.000 055 507.11 10423.33 52001.64 88888.00 2011-02-24 03:50:00.000 055 507.00 10422.99 52001.76 88888.00 2011-02-24 03:51:00.000 055 506.81 10423.12 52001.68 88888.00 2011-02-24 03:52:00.000 055 506.52 10422.57 52001.27 88888.00 2011-02-24 03:53:00.000 055 506.36 10421.67 52001.21 88888.00 2011-02-24 03:54:00.000 055 506.70 10421.02 52002.60 88888.00 2011-02-24 03:55:00.000 055 507.02 10421.96 52004.08 88888.00 2011-02-24 03:56:00.000 055 507.07 10420.96 52004.08 88888.00 2011-02-24 03:57:00.000 055 507.16 10420.48 52004.35 88888.00 2011-02-24 03:58:00.000 055 507.34 10420.64 52004.69 88888.00 2011-02-24 03:59:00.000 055 507.30 10419.48 52004.88 88888.00 2011-02-24 04:00:00.000 055 507.27 10418.05 52004.20 88888.00 2011-02-24 04:01:00.000 055 507.69 10419.24 52005.34 88888.00 2011-02-24 04:02:00.000 055 507.43 10418.04 52004.43 88888.00 2011-02-24 04:03:00.000 055 508.10 10416.99 52005.22 88888.00 2011-02-24 04:04:00.000 055 508.87 10419.02 52008.44 88888.00 2011-02-24 04:05:00.000 055 509.31 10423.10 52008.99 88888.00 2011-02-24 04:06:00.000 055 509.58 10426.76 52008.19 88888.00 2011-02-24 04:07:00.000 055 508.89 10428.91 52004.49 88888.00 2011-02-24 04:08:00.000 055 507.48 10426.90 51999.28 88888.00 2011-02-24 04:09:00.000 055 507.09 10425.10 51997.98 88888.00 2011-02-24 04:10:00.000 055 505.81 10421.22 51995.11 88888.00 2011-02-24 04:11:00.000 055 505.86 10420.88 51995.54 88888.00 2011-02-24 04:12:00.000 055 506.12 10419.35 51998.49 88888.00 2011-02-24 04:13:00.000 055 506.24 10420.27 51999.32 88888.00 2011-02-24 04:14:00.000 055 506.39 10420.83 51999.97 88888.00 2011-02-24 04:15:00.000 055 506.31 10420.48 52000.38 88888.00 2011-02-24 04:16:00.000 055 506.53 10420.93 52001.13 88888.00 2011-02-24 04:17:00.000 055 506.44 10422.10 52000.56 88888.00 2011-02-24 04:18:00.000 055 506.15 10421.77 51999.77 88888.00 2011-02-24 04:19:00.000 055 506.14 10419.35 52000.03 88888.00 2011-02-24 04:20:00.000 055 506.48 10418.87 52001.52 88888.00 2011-02-24 04:21:00.000 055 506.41 10418.76 52001.32 88888.00 2011-02-24 04:22:00.000 055 506.51 10417.99 52001.54 88888.00 2011-02-24 04:23:00.000 055 506.94 10417.47 52002.68 88888.00 2011-02-24 04:24:00.000 055 507.48 10419.83 52004.06 88888.00 2011-02-24 04:25:00.000 055 507.91 10423.53 52003.96 88888.00 2011-02-24 04:26:00.000 055 507.67 10423.33 52002.70 88888.00 2011-02-24 04:27:00.000 055 507.69 10424.00 52002.05 88888.00 2011-02-24 04:28:00.000 055 507.47 10423.11 52001.30 88888.00 2011-02-24 04:29:00.000 055 507.02 10421.94 51999.40 88888.00 2011-02-24 04:30:00.000 055 507.46 10421.58 52000.30 88888.00 2011-02-24 04:31:00.000 055 507.46 10420.44 52001.15 88888.00 2011-02-24 04:32:00.000 055 507.20 10421.32 51999.42 88888.00 2011-02-24 04:33:00.000 055 506.95 10420.98 51998.43 88888.00 2011-02-24 04:34:00.000 055 507.51 10420.49 51999.85 88888.00 2011-02-24 04:35:00.000 055 507.88 10420.80 52001.78 88888.00 2011-02-24 04:36:00.000 055 507.65 10421.92 52000.26 88888.00 2011-02-24 04:37:00.000 055 507.64 10421.70 51999.75 88888.00 2011-02-24 04:38:00.000 055 507.59 10420.59 51999.89 88888.00 2011-02-24 04:39:00.000 055 507.97 10422.17 52000.20 88888.00 2011-02-24 04:40:00.000 055 507.78 10422.48 51999.61 88888.00 2011-02-24 04:41:00.000 055 507.74 10424.15 51999.12 88888.00 2011-02-24 04:42:00.000 055 507.43 10422.86 51998.32 88888.00 2011-02-24 04:43:00.000 055 507.39 10423.04 51997.73 88888.00 2011-02-24 04:44:00.000 055 507.34 10422.94 51998.69 88888.00 2011-02-24 04:45:00.000 055 507.22 10422.34 51998.35 88888.00 2011-02-24 04:46:00.000 055 507.07 10423.20 51997.63 88888.00 2011-02-24 04:47:00.000 055 506.83 10422.88 51997.51 88888.00 2011-02-24 04:48:00.000 055 506.85 10422.09 51997.39 88888.00 2011-02-24 04:49:00.000 055 506.81 10421.78 51997.47 88888.00 2011-02-24 04:50:00.000 055 506.75 10422.04 51997.53 88888.00 2011-02-24 04:51:00.000 055 506.71 10421.61 51997.92 88888.00 2011-02-24 04:52:00.000 055 506.59 10421.21 51997.80 88888.00 2011-02-24 04:53:00.000 055 506.64 10421.65 51997.78 88888.00 2011-02-24 04:54:00.000 055 506.76 10420.98 51998.57 88888.00 2011-02-24 04:55:00.000 055 506.86 10421.36 51998.77 88888.00 2011-02-24 04:56:00.000 055 507.05 10420.70 51999.08 88888.00 2011-02-24 04:57:00.000 055 507.37 10420.86 52000.09 88888.00 2011-02-24 04:58:00.000 055 507.62 10421.04 52001.17 88888.00 2011-02-24 04:59:00.000 055 507.69 10418.99 52001.68 88888.00 2011-02-24 05:00:00.000 055 508.07 10417.88 52003.11 88888.00 2011-02-24 05:01:00.000 055 508.55 10419.69 52004.67 88888.00 2011-02-24 05:02:00.000 055 508.50 10422.63 52003.88 88888.00 2011-02-24 05:03:00.000 055 508.01 10427.40 52002.23 88888.00 2011-02-24 05:04:00.000 055 507.05 10430.18 51998.37 88888.00 2011-02-24 05:05:00.000 055 506.06 10426.16 51995.50 88888.00 2011-02-24 05:06:00.000 055 506.60 10421.85 51997.23 88888.00 2011-02-24 05:07:00.000 055 507.09 10423.35 52000.09 88888.00 2011-02-24 05:08:00.000 055 506.65 10423.58 51998.89 88888.00 2011-02-24 05:09:00.000 055 506.52 10423.35 51998.43 88888.00 2011-02-24 05:10:00.000 055 506.15 10425.23 51997.82 88888.00 2011-02-24 05:11:00.000 055 505.72 10426.28 51996.35 88888.00 2011-02-24 05:12:00.000 055 505.96 10426.32 51996.92 88888.00 2011-02-24 05:13:00.000 055 506.07 10427.32 51997.23 88888.00 2011-02-24 05:14:00.000 055 505.70 10427.13 51995.52 88888.00 2011-02-24 05:15:00.000 055 505.53 10426.10 51994.60 88888.00 2011-02-24 05:16:00.000 055 505.34 10427.13 51994.30 88888.00 2011-02-24 05:17:00.000 055 504.92 10426.92 51993.63 88888.00 2011-02-24 05:18:00.000 055 504.13 10424.03 51992.55 88888.00 2011-02-24 05:19:00.000 055 504.27 10416.53 51993.85 88888.00 2011-02-24 05:20:00.000 055 506.29 10416.55 52004.25 88888.00 2011-02-24 05:21:00.000 055 508.36 10418.11 52011.61 88888.00 2011-02-24 05:22:00.000 055 508.87 10420.97 52009.43 88888.00 2011-02-24 05:23:00.000 055 507.85 10424.97 52001.36 88888.00 2011-02-24 05:24:00.000 055 506.30 10428.54 51993.63 88888.00 2011-02-24 05:25:00.000 055 504.70 10428.35 51987.58 88888.00 2011-02-24 05:26:00.000 055 504.35 10427.14 51987.79 88888.00 2011-02-24 05:27:00.000 055 504.74 10426.80 51991.24 88888.00 2011-02-24 05:28:00.000 055 505.17 10424.57 51995.17 88888.00 2011-02-24 05:29:00.000 055 505.08 10421.92 51997.06 88888.00 2011-02-24 05:30:00.000 055 504.97 10420.45 51998.37 88888.00 2011-02-24 05:31:00.000 055 505.11 10419.01 52000.54 88888.00 2011-02-24 05:32:00.000 055 505.68 10417.26 52003.00 88888.00 2011-02-24 05:33:00.000 055 506.15 10417.13 52004.98 88888.00 2011-02-24 05:34:00.000 055 506.66 10417.62 52006.81 88888.00 2011-02-24 05:35:00.000 055 506.80 10418.77 52006.56 88888.00 2011-02-24 05:36:00.000 055 506.94 10417.62 52005.75 88888.00 2011-02-24 05:37:00.000 055 507.39 10417.65 52006.75 88888.00 2011-02-24 05:38:00.000 055 507.47 10419.16 52006.81 88888.00 2011-02-24 05:39:00.000 055 507.35 10422.86 52006.46 88888.00 2011-02-24 05:40:00.000 055 507.16 10423.64 52005.85 88888.00 2011-02-24 05:41:00.000 055 507.09 10423.12 52005.02 88888.00 2011-02-24 05:42:00.000 055 507.12 10422.94 52004.79 88888.00 2011-02-24 05:43:00.000 055 507.32 10424.75 52006.08 88888.00 2011-02-24 05:44:00.000 055 507.07 10424.83 52005.38 88888.00 2011-02-24 05:45:00.000 055 507.13 10423.78 52005.20 88888.00 2011-02-24 05:46:00.000 055 506.96 10424.27 52005.06 88888.00 2011-02-24 05:47:00.000 055 507.03 10424.05 52005.73 88888.00 2011-02-24 05:48:00.000 055 507.30 10424.79 52007.20 88888.00 2011-02-24 05:49:00.000 055 507.57 10425.64 52008.76 88888.00 2011-02-24 05:50:00.000 055 507.75 10426.79 52009.05 88888.00 2011-02-24 05:51:00.000 055 507.58 10427.57 52008.23 88888.00 2011-02-24 05:52:00.000 055 507.97 10425.00 52008.44 88888.00 2011-02-24 05:53:00.000 055 508.32 10427.87 52010.10 88888.00 2011-02-24 05:54:00.000 055 508.19 10429.51 52010.12 88888.00 2011-02-24 05:55:00.000 055 507.22 10430.82 52005.75 88888.00 2011-02-24 05:56:00.000 055 507.85 10429.61 52007.38 88888.00 2011-02-24 05:57:00.000 055 508.09 10430.01 52008.90 88888.00 2011-02-24 05:58:00.000 055 508.35 10430.28 52009.49 88888.00 2011-02-24 05:59:00.000 055 508.33 10430.19 52010.00 88888.00 2011-02-24 06:00:00.000 055 508.14 10429.49 52009.43 88888.00 2011-02-24 06:01:00.000 055 507.97 10430.35 52008.88 88888.00 2011-02-24 06:02:00.000 055 507.79 10430.89 52008.64 88888.00 2011-02-24 06:03:00.000 055 507.58 10431.01 52008.21 88888.00 2011-02-24 06:04:00.000 055 507.43 10432.26 52008.05 88888.00 2011-02-24 06:05:00.000 055 507.22 10432.27 52007.38 88888.00 2011-02-24 06:06:00.000 055 507.10 10431.81 52006.63 88888.00 2011-02-24 06:07:00.000 055 506.84 10431.43 52005.49 88888.00 2011-02-24 06:08:00.000 055 506.93 10431.01 52005.65 88888.00 2011-02-24 06:09:00.000 055 506.86 10430.35 52006.08 88888.00 2011-02-24 06:10:00.000 055 507.00 10428.77 52006.87 88888.00 2011-02-24 06:11:00.000 055 507.29 10429.04 52009.25 88888.00 2011-02-24 06:12:00.000 055 507.66 10428.60 52010.82 88888.00 2011-02-24 06:13:00.000 055 508.13 10428.92 52011.94 88888.00 2011-02-24 06:14:00.000 055 508.46 10428.41 52012.18 88888.00 2011-02-24 06:15:00.000 055 508.41 10428.65 52011.35 88888.00 2011-02-24 06:16:00.000 055 508.27 10430.03 52009.86 88888.00 2011-02-24 06:17:00.000 055 508.06 10430.97 52008.58 88888.00 2011-02-24 06:18:00.000 055 507.68 10430.86 52007.28 88888.00 2011-02-24 06:19:00.000 055 507.44 10431.43 52006.42 88888.00 2011-02-24 06:20:00.000 055 507.13 10431.92 52005.83 88888.00 2011-02-24 06:21:00.000 055 506.97 10431.01 52005.47 88888.00 2011-02-24 06:22:00.000 055 506.94 10430.64 52005.87 88888.00 2011-02-24 06:23:00.000 055 506.95 10430.44 52006.83 88888.00 2011-02-24 06:24:00.000 055 506.97 10430.01 52007.46 88888.00 2011-02-24 06:25:00.000 055 507.09 10429.82 52008.01 88888.00 2011-02-24 06:26:00.000 055 507.12 10429.76 52008.31 88888.00 2011-02-24 06:27:00.000 055 507.34 10429.43 52009.05 88888.00 2011-02-24 06:28:00.000 055 507.52 10429.67 52009.78 88888.00 2011-02-24 06:29:00.000 055 507.41 10429.76 52009.49 88888.00 2011-02-24 06:30:00.000 055 507.44 10429.27 52009.43 88888.00 2011-02-24 06:31:00.000 055 507.34 10428.90 52009.07 88888.00 2011-02-24 06:32:00.000 055 507.45 10428.83 52009.43 88888.00 2011-02-24 06:33:00.000 055 507.60 10429.06 52009.60 88888.00 2011-02-24 06:34:00.000 055 507.54 10429.34 52009.29 88888.00 2011-02-24 06:35:00.000 055 507.49 10429.07 52008.97 88888.00 2011-02-24 06:36:00.000 055 507.52 10428.20 52008.76 88888.00 2011-02-24 06:37:00.000 055 507.56 10428.79 52009.13 88888.00 2011-02-24 06:38:00.000 055 507.28 10428.86 52008.48 88888.00 2011-02-24 06:39:00.000 055 507.52 10427.71 52008.78 88888.00 2011-02-24 06:40:00.000 055 507.95 10428.50 52010.29 88888.00 2011-02-24 06:41:00.000 055 507.59 10428.02 52009.51 88888.00 2011-02-24 06:42:00.000 055 507.74 10428.03 52009.64 88888.00 2011-02-24 06:43:00.000 055 507.96 10427.97 52010.39 88888.00 2011-02-24 06:44:00.000 055 508.05 10427.93 52010.63 88888.00 2011-02-24 06:45:00.000 055 508.06 10428.12 52010.55 88888.00 2011-02-24 06:46:00.000 055 508.44 10428.13 52011.47 88888.00 2011-02-24 06:47:00.000 055 508.54 10428.54 52011.79 88888.00 2011-02-24 06:48:00.000 055 508.38 10428.53 52010.29 88888.00 2011-02-24 06:49:00.000 055 508.37 10429.14 52009.43 88888.00 2011-02-24 06:50:00.000 055 507.99 10429.68 52007.44 88888.00 2011-02-24 06:51:00.000 055 507.37 10429.63 52005.49 88888.00 2011-02-24 06:52:00.000 055 507.00 10429.83 52004.02 88888.00 2011-02-24 06:53:00.000 055 506.88 10429.64 52004.22 88888.00 2011-02-24 06:54:00.000 055 506.78 10429.21 52004.39 88888.00 2011-02-24 06:55:00.000 055 506.89 10429.38 52005.02 88888.00 2011-02-24 06:56:00.000 055 506.93 10428.44 52005.97 88888.00 2011-02-24 06:57:00.000 055 507.16 10428.15 52007.22 88888.00 2011-02-24 06:58:00.000 055 507.52 10428.26 52008.62 88888.00 2011-02-24 06:59:00.000 055 507.51 10428.14 52008.44 88888.00 2011-02-24 07:00:00.000 055 507.42 10427.60 52008.40 88888.00 2011-02-24 07:01:00.000 055 507.42 10427.26 52008.40 88888.00 2011-02-24 07:02:00.000 055 507.47 10427.18 52008.48 88888.00 2011-02-24 07:03:00.000 055 507.43 10426.91 52008.31 88888.00 2011-02-24 07:04:00.000 055 507.64 10427.23 52009.11 88888.00 2011-02-24 07:05:00.000 055 507.93 10426.76 52009.84 88888.00 2011-02-24 07:06:00.000 055 508.42 10427.27 52011.00 88888.00 2011-02-24 07:07:00.000 055 508.32 10428.34 52009.64 88888.00 2011-02-24 07:08:00.000 055 508.22 10429.25 52008.03 88888.00 2011-02-24 07:09:00.000 055 507.93 10429.11 52006.52 88888.00 2011-02-24 07:10:00.000 055 507.44 10430.09 52004.47 88888.00 2011-02-24 07:11:00.000 055 507.03 10430.49 52002.68 88888.00 2011-02-24 07:12:00.000 055 507.09 10429.98 52003.25 88888.00 2011-02-24 07:13:00.000 055 507.03 10430.63 52003.31 88888.00 2011-02-24 07:14:00.000 055 507.08 10431.30 52003.80 88888.00 2011-02-24 07:15:00.000 055 507.24 10431.05 52004.51 88888.00 2011-02-24 07:16:00.000 055 507.10 10430.41 52004.43 88888.00 2011-02-24 07:17:00.000 055 506.62 10429.56 52003.19 88888.00 2011-02-24 07:18:00.000 055 506.67 10429.26 52003.31 88888.00 2011-02-24 07:19:00.000 055 506.69 10429.02 52004.00 88888.00 2011-02-24 07:20:00.000 055 506.65 10428.77 52004.22 88888.00 2011-02-24 07:21:00.000 055 506.50 10428.39 52004.08 88888.00 2011-02-24 07:22:00.000 055 506.38 10427.20 52004.31 88888.00 2011-02-24 07:23:00.000 055 506.29 10426.20 52004.55 88888.00 2011-02-24 07:24:00.000 055 506.35 10425.69 52005.30 88888.00 2011-02-24 07:25:00.000 055 506.50 10424.83 52006.30 88888.00 2011-02-24 07:26:00.000 055 506.79 10424.57 52007.48 88888.00 2011-02-24 07:27:00.000 055 507.00 10423.89 52008.46 88888.00 2011-02-24 07:28:00.000 055 507.11 10423.35 52008.97 88888.00 2011-02-24 07:29:00.000 055 507.21 10422.99 52009.37 88888.00 2011-02-24 07:30:00.000 055 507.18 10422.36 52009.31 88888.00 2011-02-24 07:31:00.000 055 507.46 10422.23 52009.94 88888.00 2011-02-24 07:32:00.000 055 507.84 10422.44 52010.82 88888.00 2011-02-24 07:33:00.000 055 508.00 10422.07 52011.37 88888.00 2011-02-24 07:34:00.000 055 508.26 10422.13 52012.10 88888.00 2011-02-24 07:35:00.000 055 508.29 10421.87 52012.06 88888.00 2011-02-24 07:36:00.000 055 508.25 10421.60 52011.67 88888.00 2011-02-24 07:37:00.000 055 508.34 10421.52 52011.43 88888.00 2011-02-24 07:38:00.000 055 508.24 10421.29 52011.04 88888.00 2011-02-24 07:39:00.000 055 507.89 10420.96 52009.72 88888.00 2011-02-24 07:40:00.000 055 507.98 10421.25 52009.78 88888.00 2011-02-24 07:41:00.000 055 508.01 10420.67 52009.76 88888.00 2011-02-24 07:42:00.000 055 508.06 10420.75 52010.21 88888.00 2011-02-24 07:43:00.000 055 508.11 10420.88 52010.37 88888.00 2011-02-24 07:44:00.000 055 508.33 10420.85 52011.00 88888.00 2011-02-24 07:45:00.000 055 508.34 10420.75 52010.76 88888.00 2011-02-24 07:46:00.000 055 508.42 10420.92 52010.92 88888.00 2011-02-24 07:47:00.000 055 508.27 10420.75 52010.43 88888.00 2011-02-24 07:48:00.000 055 508.40 10420.61 52010.57 88888.00 2011-02-24 07:49:00.000 055 508.35 10421.00 52010.10 88888.00 2011-02-24 07:50:00.000 055 508.42 10420.84 52010.27 88888.00 2011-02-24 07:51:00.000 055 508.40 10420.33 52010.35 88888.00 2011-02-24 07:52:00.000 055 508.41 10420.33 52010.55 88888.00 2011-02-24 07:53:00.000 055 508.45 10420.72 52010.41 88888.00 2011-02-24 07:54:00.000 055 508.66 10421.08 52010.90 88888.00 2011-02-24 07:55:00.000 055 508.68 10421.00 52010.98 88888.00 2011-02-24 07:56:00.000 055 508.68 10421.04 52010.78 88888.00 2011-02-24 07:57:00.000 055 508.57 10421.26 52010.15 88888.00 2011-02-24 07:58:00.000 055 508.52 10421.64 52009.62 88888.00 2011-02-24 07:59:00.000 055 508.56 10421.81 52009.47 88888.00 2011-02-24 08:00:00.000 055 508.63 10421.65 52009.76 88888.00 2011-02-24 08:01:00.000 055 508.44 10421.41 52009.45 88888.00 2011-02-24 08:02:00.000 055 508.09 10421.42 52008.31 88888.00 2011-02-24 08:03:00.000 055 508.07 10421.77 52008.38 88888.00 2011-02-24 08:04:00.000 055 508.14 10421.20 52008.74 88888.00 2011-02-24 08:05:00.000 055 508.17 10420.82 52009.31 88888.00 2011-02-24 08:06:00.000 055 508.33 10420.93 52009.98 88888.00 2011-02-24 08:07:00.000 055 508.43 10420.96 52010.51 88888.00 2011-02-24 08:08:00.000 055 508.46 10420.84 52010.45 88888.00 2011-02-24 08:09:00.000 055 508.48 10421.15 52010.37 88888.00 2011-02-24 08:10:00.000 055 508.41 10421.33 52009.78 88888.00 2011-02-24 08:11:00.000 055 508.26 10421.42 52009.07 88888.00 2011-02-24 08:12:00.000 055 508.14 10421.65 52008.25 88888.00 2011-02-24 08:13:00.000 055 508.04 10421.73 52008.01 88888.00 2011-02-24 08:14:00.000 055 507.94 10421.84 52007.89 88888.00 2011-02-24 08:15:00.000 055 507.67 10422.17 52007.42 88888.00 2011-02-24 08:16:00.000 055 507.70 10422.48 52007.22 88888.00 2011-02-24 08:17:00.000 055 508.04 10422.83 52007.93 88888.00 2011-02-24 08:18:00.000 055 507.98 10421.99 52008.03 88888.00 2011-02-24 08:19:00.000 055 507.68 10420.78 52007.56 88888.00 2011-02-24 08:20:00.000 055 507.60 10421.59 52007.28 88888.00 2011-02-24 08:21:00.000 055 507.82 10422.61 52007.32 88888.00 2011-02-24 08:22:00.000 055 508.05 10422.44 52008.09 88888.00 2011-02-24 08:23:00.000 055 507.60 10421.69 52007.07 88888.00 2011-02-24 08:24:00.000 055 507.27 10421.81 52006.28 88888.00 2011-02-24 08:25:00.000 055 507.20 10421.30 52005.99 88888.00 2011-02-24 08:26:00.000 055 507.09 10421.25 52006.30 88888.00 2011-02-24 08:27:00.000 055 506.91 10421.32 52005.95 88888.00 2011-02-24 08:28:00.000 055 506.73 10420.63 52005.91 88888.00 2011-02-24 08:29:00.000 055 506.98 10419.72 52007.26 88888.00 2011-02-24 08:30:00.000 055 507.24 10419.21 52008.76 88888.00 2011-02-24 08:31:00.000 055 507.18 10419.45 52008.78 88888.00 2011-02-24 08:32:00.000 055 507.13 10419.79 52008.11 88888.00 2011-02-24 08:33:00.000 055 507.57 10419.60 52009.01 88888.00 2011-02-24 08:34:00.000 055 507.77 10419.14 52009.92 88888.00 2011-02-24 08:35:00.000 055 507.68 10419.16 52009.62 88888.00 2011-02-24 08:36:00.000 055 507.60 10419.74 52009.07 88888.00 2011-02-24 08:37:00.000 055 507.54 10419.53 52008.50 88888.00 2011-02-24 08:38:00.000 055 507.47 10419.55 52007.99 88888.00 2011-02-24 08:39:00.000 055 507.38 10419.60 52007.56 88888.00 2011-02-24 08:40:00.000 055 507.54 10419.37 52008.54 88888.00 2011-02-24 08:41:00.000 055 507.40 10419.36 52008.50 88888.00 2011-02-24 08:42:00.000 055 507.45 10419.51 52008.84 88888.00 2011-02-24 08:43:00.000 055 507.40 10420.64 52008.09 88888.00 2011-02-24 08:44:00.000 055 507.51 10420.24 52007.99 88888.00 2011-02-24 08:45:00.000 055 507.54 10419.94 52008.25 88888.00 2011-02-24 08:46:00.000 055 507.27 10420.71 52007.28 88888.00 2011-02-24 08:47:00.000 055 507.12 10421.44 52006.16 88888.00 2011-02-24 08:48:00.000 055 506.95 10421.57 52005.45 88888.00 2011-02-24 08:49:00.000 055 506.96 10421.00 52005.93 88888.00 2011-02-24 08:50:00.000 055 507.08 10420.66 52006.54 88888.00 2011-02-24 08:51:00.000 055 507.18 10420.87 52007.40 88888.00 2011-02-24 08:52:00.000 055 507.04 10421.37 52006.71 88888.00 2011-02-24 08:53:00.000 055 506.60 10421.42 52005.10 88888.00 2011-02-24 08:54:00.000 055 506.44 10421.31 52004.49 88888.00 2011-02-24 08:55:00.000 055 506.76 10420.37 52006.02 88888.00 2011-02-24 08:56:00.000 055 506.26 10418.93 52005.63 88888.00 2011-02-24 08:57:00.000 055 506.16 10419.43 52005.89 88888.00 2011-02-24 08:58:00.000 055 506.04 10420.22 52005.38 88888.00 2011-02-24 08:59:00.000 055 506.46 10419.76 52006.89 88888.00 2011-02-24 09:00:00.000 055 506.85 10419.42 52008.54 88888.00 2011-02-24 09:01:00.000 055 506.53 10419.72 52007.32 88888.00 2011-02-24 09:02:00.000 055 506.31 10419.95 52005.77 88888.00 2011-02-24 09:03:00.000 055 506.40 10420.18 52005.77 88888.00 2011-02-24 09:04:00.000 055 506.30 10420.40 52005.38 88888.00 2011-02-24 09:05:00.000 055 506.38 10420.81 52005.63 88888.00 2011-02-24 09:06:00.000 055 506.77 10421.76 52006.14 88888.00 2011-02-24 09:07:00.000 055 506.21 10421.02 52004.00 88888.00 2011-02-24 09:08:00.000 055 505.03 10420.21 51999.93 88888.00 2011-02-24 09:09:00.000 055 505.33 10421.59 52001.72 88888.00 2011-02-24 09:10:00.000 055 505.20 10420.53 52002.03 88888.00 2011-02-24 09:11:00.000 055 505.74 10419.75 52005.16 88888.00 2011-02-24 09:12:00.000 055 506.06 10419.45 52007.03 88888.00 2011-02-24 09:13:00.000 055 506.13 10419.02 52007.40 88888.00 2011-02-24 09:14:00.000 055 505.82 10418.94 52006.42 88888.00 2011-02-24 09:15:00.000 055 505.59 10419.94 52005.45 88888.00 2011-02-24 09:16:00.000 055 505.59 10420.39 52005.16 88888.00 2011-02-24 09:17:00.000 055 505.64 10420.05 52005.43 88888.00 2011-02-24 09:18:00.000 055 505.79 10420.34 52006.18 88888.00 2011-02-24 09:19:00.000 055 505.56 10420.77 52004.75 88888.00 2011-02-24 09:20:00.000 055 505.56 10420.84 52004.29 88888.00 2011-02-24 09:21:00.000 055 505.47 10421.32 52004.12 88888.00 2011-02-24 09:22:00.000 055 505.25 10420.69 52004.06 88888.00 2011-02-24 09:23:00.000 055 505.58 10421.39 52005.30 88888.00 2011-02-24 09:24:00.000 055 505.53 10421.40 52005.38 88888.00 2011-02-24 09:25:00.000 055 505.16 10420.58 52003.90 88888.00 2011-02-24 09:26:00.000 055 505.38 10420.03 52005.12 88888.00 2011-02-24 09:27:00.000 055 505.53 10419.88 52006.20 88888.00 2011-02-24 09:28:00.000 055 505.68 10420.05 52007.32 88888.00 2011-02-24 09:29:00.000 055 505.73 10419.44 52007.36 88888.00 2011-02-24 09:30:00.000 055 505.82 10419.57 52007.91 88888.00 2011-02-24 09:31:00.000 055 505.60 10420.15 52007.30 88888.00 2011-02-24 09:32:00.000 055 505.56 10419.70 52007.03 88888.00 2011-02-24 09:33:00.000 055 505.73 10419.50 52007.64 88888.00 2011-02-24 09:34:00.000 055 506.22 10418.81 52009.23 88888.00 2011-02-24 09:35:00.000 055 506.89 10417.94 52012.08 88888.00 2011-02-24 09:36:00.000 055 506.86 10417.43 52012.02 88888.00 2011-02-24 09:37:00.000 055 506.47 10417.77 52011.04 88888.00 2011-02-24 09:38:00.000 055 506.27 10418.40 52009.78 88888.00 2011-02-24 09:39:00.000 055 506.30 10416.92 52010.12 88888.00 2011-02-24 09:40:00.000 055 506.71 10417.07 52011.83 88888.00 2011-02-24 09:41:00.000 055 506.65 10416.58 52011.87 88888.00 2011-02-24 09:42:00.000 055 506.58 10415.48 52011.69 88888.00 2011-02-24 09:43:00.000 055 506.83 10414.15 52013.20 88888.00 2011-02-24 09:44:00.000 055 507.30 10414.26 52014.76 88888.00 2011-02-24 09:45:00.000 055 507.48 10413.91 52015.29 88888.00 2011-02-24 09:46:00.000 055 507.27 10414.04 52014.42 88888.00 2011-02-24 09:47:00.000 055 506.96 10414.26 52013.14 88888.00 2011-02-24 09:48:00.000 055 506.79 10414.88 52011.89 88888.00 2011-02-24 09:49:00.000 055 506.90 10415.05 52011.77 88888.00 2011-02-24 09:50:00.000 055 506.72 10415.00 52010.61 88888.00 2011-02-24 09:51:00.000 055 506.72 10415.75 52010.41 88888.00 2011-02-24 09:52:00.000 055 506.65 10415.66 52010.04 88888.00 2011-02-24 09:53:00.000 055 506.78 10415.86 52010.25 88888.00 2011-02-24 09:54:00.000 055 506.86 10415.94 52010.39 88888.00 2011-02-24 09:55:00.000 055 506.70 10415.75 52009.80 88888.00 2011-02-24 09:56:00.000 055 506.64 10415.44 52009.74 88888.00 2011-02-24 09:57:00.000 055 506.77 10415.67 52010.15 88888.00 2011-02-24 09:58:00.000 055 506.95 10415.52 52010.69 88888.00 2011-02-24 09:59:00.000 055 506.94 10415.89 52010.33 88888.00 2011-02-24 10:00:00.000 055 507.03 10416.38 52010.35 88888.00 2011-02-24 10:01:00.000 055 506.86 10415.60 52009.45 88888.00 2011-02-24 10:02:00.000 055 506.74 10415.73 52009.07 88888.00 2011-02-24 10:03:00.000 055 506.47 10416.30 52007.85 88888.00 2011-02-24 10:04:00.000 055 506.25 10416.55 52006.79 88888.00 2011-02-24 10:05:00.000 055 506.11 10416.64 52006.18 88888.00 2011-02-24 10:06:00.000 055 506.32 10416.80 52006.99 88888.00 2011-02-24 10:07:00.000 055 506.48 10416.69 52007.48 88888.00 2011-02-24 10:08:00.000 055 506.60 10415.88 52007.97 88888.00 2011-02-24 10:09:00.000 055 506.55 10415.47 52008.17 88888.00 2011-02-24 10:10:00.000 055 506.48 10416.36 52008.01 88888.00 2011-02-24 10:11:00.000 055 506.28 10416.92 52006.48 88888.00 2011-02-24 10:12:00.000 055 506.24 10417.26 52005.81 88888.00 2011-02-24 10:13:00.000 055 506.26 10417.49 52005.75 88888.00 2011-02-24 10:14:00.000 055 506.18 10417.62 52005.65 88888.00 2011-02-24 10:15:00.000 055 505.98 10417.39 52004.79 88888.00 2011-02-24 10:16:00.000 055 505.67 10418.16 52004.10 88888.00 2011-02-24 10:17:00.000 055 505.28 10419.31 52002.21 88888.00 2011-02-24 10:18:00.000 055 504.97 10419.76 52000.62 88888.00 2011-02-24 10:19:00.000 055 504.96 10419.90 52000.54 88888.00 2011-02-24 10:20:00.000 055 505.04 10419.37 52001.13 88888.00 2011-02-24 10:21:00.000 055 504.99 10419.47 52001.54 88888.00 2011-02-24 10:22:00.000 055 504.71 10419.90 52000.83 88888.00 2011-02-24 10:23:00.000 055 504.27 10420.60 51999.53 88888.00 2011-02-24 10:24:00.000 055 503.90 10421.15 51998.41 88888.00 2011-02-24 10:25:00.000 055 503.78 10421.61 51998.18 88888.00 2011-02-24 10:26:00.000 055 503.66 10421.64 51997.92 88888.00 2011-02-24 10:27:00.000 055 504.07 10421.28 51999.65 88888.00 2011-02-24 10:28:00.000 055 504.20 10420.41 52000.62 88888.00 2011-02-24 10:29:00.000 055 503.98 10421.56 52000.52 88888.00 2011-02-24 10:30:00.000 055 503.43 10421.85 51998.61 88888.00 2011-02-24 10:31:00.000 055 502.93 10423.03 51997.00 88888.00 2011-02-24 10:32:00.000 055 502.79 10423.29 51996.21 88888.00 2011-02-24 10:33:00.000 055 502.92 10422.85 51997.27 88888.00 2011-02-24 10:34:00.000 055 503.16 10422.54 51998.71 88888.00 2011-02-24 10:35:00.000 055 503.16 10421.91 51999.57 88888.00 2011-02-24 10:36:00.000 055 503.11 10421.74 52000.07 88888.00 2011-02-24 10:37:00.000 055 503.12 10422.07 52000.62 88888.00 2011-02-24 10:38:00.000 055 503.25 10421.77 52001.13 88888.00 2011-02-24 10:39:00.000 055 503.32 10421.98 52001.64 88888.00 2011-02-24 10:40:00.000 055 503.30 10421.98 52001.46 88888.00 2011-02-24 10:41:00.000 055 503.36 10422.05 52002.01 88888.00 2011-02-24 10:42:00.000 055 503.37 10422.41 52001.86 88888.00 2011-02-24 10:43:00.000 055 503.42 10422.21 52002.43 88888.00 2011-02-24 10:44:00.000 055 503.27 10422.87 52002.11 88888.00 2011-02-24 10:45:00.000 055 502.93 10423.32 52000.95 88888.00 2011-02-24 10:46:00.000 055 502.82 10423.27 52000.56 88888.00 2011-02-24 10:47:00.000 055 503.04 10422.41 52001.60 88888.00 2011-02-24 10:48:00.000 055 503.20 10423.05 52002.96 88888.00 2011-02-24 10:49:00.000 055 503.06 10423.29 52002.70 88888.00 2011-02-24 10:50:00.000 055 503.05 10423.00 52002.52 88888.00 2011-02-24 10:51:00.000 055 503.05 10424.04 52002.60 88888.00 2011-02-24 10:52:00.000 055 502.80 10424.35 52001.76 88888.00 2011-02-24 10:53:00.000 055 502.80 10423.90 52001.52 88888.00 2011-02-24 10:54:00.000 055 502.70 10424.24 52001.91 88888.00 2011-02-24 10:55:00.000 055 502.47 10424.77 52001.44 88888.00 2011-02-24 10:56:00.000 055 502.05 10425.74 52000.24 88888.00 2011-02-24 10:57:00.000 055 501.79 10425.54 51998.87 88888.00 2011-02-24 10:58:00.000 055 502.00 10425.52 52000.03 88888.00 2011-02-24 10:59:00.000 055 502.15 10426.40 52001.01 88888.00 2011-02-24 11:00:00.000 055 502.11 10426.21 52001.17 88888.00 2011-02-24 11:01:00.000 055 501.95 10426.02 52000.73 88888.00 2011-02-24 11:02:00.000 055 502.18 10426.36 52001.58 88888.00 2011-02-24 11:03:00.000 055 502.21 10425.55 52001.99 88888.00 2011-02-24 11:04:00.000 055 502.15 10426.11 52002.27 88888.00 2011-02-24 11:05:00.000 055 501.72 10425.84 52001.23 88888.00 2011-02-24 11:06:00.000 055 501.56 10426.14 52000.89 88888.00 2011-02-24 11:07:00.000 055 501.81 10425.95 52001.70 88888.00 2011-02-24 11:08:00.000 055 502.35 10425.58 52003.78 88888.00 2011-02-24 11:09:00.000 055 502.57 10423.84 52005.22 88888.00 2011-02-24 11:10:00.000 055 502.76 10423.41 52006.30 88888.00 2011-02-24 11:11:00.000 055 502.53 10423.72 52005.95 88888.00 2011-02-24 11:12:00.000 055 502.63 10422.95 52005.95 88888.00 2011-02-24 11:13:00.000 055 502.91 10422.18 52007.07 88888.00 2011-02-24 11:14:00.000 055 502.77 10424.04 52006.97 88888.00 2011-02-24 11:15:00.000 055 502.65 10423.93 52006.04 88888.00 2011-02-24 11:16:00.000 055 503.04 10422.25 52007.38 88888.00 2011-02-24 11:17:00.000 055 503.14 10421.44 52007.85 88888.00 2011-02-24 11:18:00.000 055 503.60 10420.70 52009.47 88888.00 2011-02-24 11:19:00.000 055 503.96 10420.32 52010.67 88888.00 2011-02-24 11:20:00.000 055 504.12 10420.15 52010.69 88888.00 2011-02-24 11:21:00.000 055 504.36 10419.57 52011.20 88888.00 2011-02-24 11:22:00.000 055 504.50 10419.17 52011.39 88888.00 2011-02-24 11:23:00.000 055 504.62 10419.08 52011.24 88888.00 2011-02-24 11:24:00.000 055 504.69 10419.33 52011.12 88888.00 2011-02-24 11:25:00.000 055 504.55 10418.71 52010.08 88888.00 2011-02-24 11:26:00.000 055 505.05 10419.60 52010.74 88888.00 2011-02-24 11:27:00.000 055 504.98 10420.20 52009.60 88888.00 2011-02-24 11:28:00.000 055 505.01 10419.68 52009.27 88888.00 2011-02-24 11:29:00.000 055 505.23 10420.04 52009.31 88888.00 2011-02-24 11:30:00.000 055 505.33 10419.46 52009.19 88888.00 2011-02-24 11:31:00.000 055 505.32 10418.30 52009.47 88888.00 2011-02-24 11:32:00.000 055 505.27 10419.57 52008.74 88888.00 2011-02-24 11:33:00.000 055 504.93 10419.57 52007.26 88888.00 2011-02-24 11:34:00.000 055 504.89 10419.39 52006.75 88888.00 2011-02-24 11:35:00.000 055 504.83 10420.32 52006.46 88888.00 2011-02-24 11:36:00.000 055 504.77 10420.70 52005.77 88888.00 2011-02-24 11:37:00.000 055 504.77 10420.31 52005.69 88888.00 2011-02-24 11:38:00.000 055 504.83 10420.54 52005.85 88888.00 2011-02-24 11:39:00.000 055 504.72 10420.23 52005.61 88888.00 2011-02-24 11:40:00.000 055 504.68 10420.12 52005.63 88888.00 2011-02-24 11:41:00.000 055 504.57 10419.36 52005.45 88888.00 2011-02-24 11:42:00.000 055 504.96 10420.00 52006.46 88888.00 2011-02-24 11:43:00.000 055 505.03 10418.91 52006.79 88888.00 2011-02-24 11:44:00.000 055 505.11 10419.12 52007.17 88888.00 2011-02-24 11:45:00.000 055 504.88 10419.81 52006.16 88888.00 2011-02-24 11:46:00.000 055 504.83 10419.67 52005.61 88888.00 2011-02-24 11:47:00.000 055 504.84 10420.07 52005.59 88888.00 2011-02-24 11:48:00.000 055 504.84 10420.32 52005.47 88888.00 2011-02-24 11:49:00.000 055 504.81 10420.25 52005.28 88888.00 2011-02-24 11:50:00.000 055 504.63 10420.36 52004.79 88888.00 2011-02-24 11:51:00.000 055 504.57 10421.09 52004.77 88888.00 2011-02-24 11:52:00.000 055 504.50 10421.31 52004.35 88888.00 2011-02-24 11:53:00.000 055 504.51 10421.15 52004.55 88888.00 2011-02-24 11:54:00.000 055 504.32 10421.38 52003.84 88888.00 2011-02-24 11:55:00.000 055 504.40 10420.84 52004.41 88888.00 2011-02-24 11:56:00.000 055 504.48 10421.47 52005.00 88888.00 2011-02-24 11:57:00.000 055 504.07 10420.75 52003.84 88888.00 2011-02-24 11:58:00.000 055 504.09 10420.69 52004.12 88888.00 2011-02-24 11:59:00.000 055 504.22 10421.33 52004.75 88888.00 2011-02-24 12:00:00.000 055 504.07 10420.45 52004.45 88888.00 2011-02-24 12:01:00.000 055 504.19 10422.06 52004.61 88888.00 2011-02-24 12:02:00.000 055 503.77 10421.93 52002.94 88888.00 2011-02-24 12:03:00.000 055 503.72 10422.50 52002.76 88888.00 2011-02-24 12:04:00.000 055 504.06 10422.30 52003.86 88888.00 2011-02-24 12:05:00.000 055 504.02 10422.42 52004.06 88888.00 2011-02-24 12:06:00.000 055 504.01 10421.24 52004.31 88888.00 2011-02-24 12:07:00.000 055 504.38 10423.03 52005.69 88888.00 2011-02-24 12:08:00.000 055 504.09 10422.22 52004.81 88888.00 2011-02-24 12:09:00.000 055 503.89 10421.17 52004.53 88888.00 2011-02-24 12:10:00.000 055 504.08 10421.81 52005.14 88888.00 2011-02-24 12:11:00.000 055 504.12 10420.86 52005.18 88888.00 2011-02-24 12:12:00.000 055 504.18 10419.09 52005.57 88888.00 2011-02-24 12:13:00.000 055 504.17 10419.05 52005.61 88888.00 2011-02-24 12:14:00.000 055 503.94 10419.52 52004.73 88888.00 2011-02-24 12:15:00.000 055 503.62 10420.68 52003.61 88888.00 2011-02-24 12:16:00.000 055 503.40 10421.32 52002.66 88888.00 2011-02-24 12:17:00.000 055 503.42 10421.91 52002.80 88888.00 2011-02-24 12:18:00.000 055 503.43 10421.77 52002.98 88888.00 2011-02-24 12:19:00.000 055 503.49 10422.97 52003.04 88888.00 2011-02-24 12:20:00.000 055 503.57 10424.93 52002.94 88888.00 2011-02-24 12:21:00.000 055 503.48 10421.59 52002.60 88888.00 2011-02-24 12:22:00.000 055 503.51 10418.19 52003.82 88888.00 2011-02-24 12:23:00.000 055 503.52 10422.69 52003.61 88888.00 2011-02-24 12:24:00.000 055 503.32 10423.00 52002.52 88888.00 2011-02-24 12:25:00.000 055 503.69 10422.92 52003.59 88888.00 2011-02-24 12:26:00.000 055 503.53 10422.83 52002.80 88888.00 2011-02-24 12:27:00.000 055 503.58 10422.73 52003.27 88888.00 2011-02-24 12:28:00.000 055 503.63 10422.66 52003.66 88888.00 2011-02-24 12:29:00.000 055 503.62 10422.57 52003.53 88888.00 2011-02-24 12:30:00.000 055 503.74 10423.40 52003.98 88888.00 2011-02-24 12:31:00.000 055 503.90 10423.49 52004.14 88888.00 2011-02-24 12:32:00.000 055 504.04 10423.68 52004.51 88888.00 2011-02-24 12:33:00.000 055 503.80 10422.99 52003.74 88888.00 2011-02-24 12:34:00.000 055 503.66 10422.98 52003.31 88888.00 2011-02-24 12:35:00.000 055 503.55 10422.32 52003.47 88888.00 2011-02-24 12:36:00.000 055 503.63 10421.86 52004.12 88888.00 2011-02-24 12:37:00.000 055 503.64 10421.82 52004.31 88888.00 2011-02-24 12:38:00.000 055 503.53 10422.00 52003.68 88888.00 2011-02-24 12:39:00.000 055 503.37 10421.68 52003.15 88888.00 2011-02-24 12:40:00.000 055 503.41 10422.54 52003.25 88888.00 2011-02-24 12:41:00.000 055 503.52 10422.51 52003.70 88888.00 2011-02-24 12:42:00.000 055 503.57 10421.86 52004.25 88888.00 2011-02-24 12:43:00.000 055 503.52 10421.75 52004.14 88888.00 2011-02-24 12:44:00.000 055 503.51 10422.46 52004.20 88888.00 2011-02-24 12:45:00.000 055 503.57 10421.69 52004.35 88888.00 2011-02-24 12:46:00.000 055 503.76 10421.32 52005.02 88888.00 2011-02-24 12:47:00.000 055 503.78 10421.48 52005.00 88888.00 2011-02-24 12:48:00.000 055 503.60 10421.45 52004.55 88888.00 2011-02-24 12:49:00.000 055 503.56 10421.45 52004.43 88888.00 2011-02-24 12:50:00.000 055 503.57 10421.25 52004.39 88888.00 2011-02-24 12:51:00.000 055 503.63 10421.25 52004.65 88888.00 2011-02-24 12:52:00.000 055 503.74 10420.32 52005.14 88888.00 2011-02-24 12:53:00.000 055 503.75 10419.39 52005.55 88888.00 2011-02-24 12:54:00.000 055 503.54 10419.70 52004.79 88888.00 2011-02-24 12:55:00.000 055 503.36 10420.44 52004.08 88888.00 2011-02-24 12:56:00.000 055 503.36 10421.25 52003.86 88888.00 2011-02-24 12:57:00.000 055 503.38 10421.68 52003.84 88888.00 2011-02-24 12:58:00.000 055 503.53 10421.63 52003.98 88888.00 2011-02-24 12:59:00.000 055 503.73 10420.91 52004.84 88888.00 2011-02-24 13:00:00.000 055 503.80 10420.71 52005.08 88888.00 2011-02-24 13:01:00.000 055 503.85 10420.37 52005.20 88888.00 2011-02-24 13:02:00.000 055 503.88 10418.93 52005.75 88888.00 2011-02-24 13:03:00.000 055 503.79 10419.78 52005.40 88888.00 2011-02-24 13:04:00.000 055 503.73 10419.69 52004.79 88888.00 2011-02-24 13:05:00.000 055 503.81 10420.35 52004.88 88888.00 2011-02-24 13:06:00.000 055 503.82 10421.65 52004.49 88888.00 2011-02-24 13:07:00.000 055 504.06 10422.14 52005.10 88888.00 2011-02-24 13:08:00.000 055 504.26 10420.77 52005.95 88888.00 2011-02-24 13:09:00.000 055 504.29 10419.22 52006.28 88888.00 2011-02-24 13:10:00.000 055 504.28 10418.63 52006.26 88888.00 2011-02-24 13:11:00.000 055 504.16 10418.36 52006.08 88888.00 2011-02-24 13:12:00.000 055 503.97 10420.36 52005.04 88888.00 2011-02-24 13:13:00.000 055 503.94 10421.44 52004.25 88888.00 2011-02-24 13:14:00.000 055 504.03 10422.32 52004.29 88888.00 2011-02-24 13:15:00.000 055 504.00 10421.97 52003.94 88888.00 2011-02-24 13:16:00.000 055 504.12 10422.51 52004.35 88888.00 2011-02-24 13:17:00.000 055 504.20 10423.08 52004.37 88888.00 2011-02-24 13:18:00.000 055 504.23 10423.00 52004.61 88888.00 2011-02-24 13:19:00.000 055 504.28 10422.64 52004.77 88888.00 2011-02-24 13:20:00.000 055 504.24 10423.82 52004.41 88888.00 2011-02-24 13:21:00.000 055 504.22 10423.67 52003.98 88888.00 2011-02-24 13:22:00.000 055 504.34 10424.01 52004.47 88888.00 2011-02-24 13:23:00.000 055 504.30 10423.94 52004.31 88888.00 2011-02-24 13:24:00.000 055 504.30 10424.02 52004.35 88888.00 2011-02-24 13:25:00.000 055 504.43 10423.97 52004.81 88888.00 2011-02-24 13:26:00.000 055 504.50 10423.37 52005.28 88888.00 2011-02-24 13:27:00.000 055 504.56 10423.47 52005.81 88888.00 2011-02-24 13:28:00.000 055 504.61 10424.25 52005.89 88888.00 2011-02-24 13:29:00.000 055 504.63 10424.19 52006.04 88888.00 2011-02-24 13:30:00.000 055 504.72 10424.99 52006.08 88888.00 2011-02-24 13:31:00.000 055 504.73 10424.75 52005.89 88888.00 2011-02-24 13:32:00.000 055 504.74 10424.65 52005.93 88888.00 2011-02-24 13:33:00.000 055 504.77 10424.77 52006.02 88888.00 2011-02-24 13:34:00.000 055 504.79 10425.26 52005.89 88888.00 2011-02-24 13:35:00.000 055 504.67 10425.13 52005.91 88888.00 2011-02-24 13:36:00.000 055 504.65 10426.27 52005.75 88888.00 2011-02-24 13:37:00.000 055 504.75 10425.72 52005.89 88888.00 2011-02-24 13:38:00.000 055 504.87 10425.75 52006.48 88888.00 2011-02-24 13:39:00.000 055 504.72 10423.75 52006.12 88888.00 2011-02-24 13:40:00.000 055 504.79 10424.89 52006.61 88888.00 2011-02-24 13:41:00.000 055 504.83 10425.75 52006.44 88888.00 2011-02-24 13:42:00.000 055 504.85 10425.49 52007.03 88888.00 2011-02-24 13:43:00.000 055 504.93 10425.41 52007.30 88888.00 2011-02-24 13:44:00.000 055 504.76 10424.02 52006.87 88888.00 2011-02-24 13:45:00.000 055 504.60 10423.92 52006.75 88888.00 2011-02-24 13:46:00.000 055 504.68 10424.40 52006.95 88888.00 2011-02-24 13:47:00.000 055 504.73 10424.69 52007.28 88888.00 2011-02-24 13:48:00.000 055 504.83 10424.31 52007.54 88888.00 2011-02-24 13:49:00.000 055 504.74 10424.05 52007.36 88888.00 2011-02-24 13:50:00.000 055 504.64 10424.25 52007.05 88888.00 2011-02-24 13:51:00.000 055 504.86 10423.41 52007.68 88888.00 2011-02-24 13:52:00.000 055 505.01 10422.04 52008.64 88888.00 2011-02-24 13:53:00.000 055 504.77 10421.47 52007.91 88888.00 2011-02-24 13:54:00.000 055 504.48 10423.00 52006.69 88888.00 2011-02-24 13:55:00.000 055 504.47 10423.75 52006.38 88888.00 2011-02-24 13:56:00.000 055 504.68 10422.69 52007.05 88888.00 2011-02-24 13:57:00.000 055 504.70 10421.65 52007.30 88888.00 2011-02-24 13:58:00.000 055 504.71 10421.96 52007.44 88888.00 2011-02-24 13:59:00.000 055 504.73 10421.96 52007.56 88888.00 2011-02-24 14:00:00.000 055 504.86 10421.30 52007.97 88888.00 2011-02-24 14:01:00.000 055 504.92 10420.75 52008.23 88888.00 2011-02-24 14:02:00.000 055 504.80 10421.03 52007.89 88888.00 2011-02-24 14:03:00.000 055 504.64 10421.71 52007.22 88888.00 2011-02-24 14:04:00.000 055 504.69 10422.40 52006.89 88888.00 2011-02-24 14:05:00.000 055 504.85 10422.72 52007.38 88888.00 2011-02-24 14:06:00.000 055 505.08 10423.28 52007.99 88888.00 2011-02-24 14:07:00.000 055 505.32 10422.94 52008.64 88888.00 2011-02-24 14:08:00.000 055 505.31 10422.69 52008.86 88888.00 2011-02-24 14:09:00.000 055 505.30 10423.08 52008.62 88888.00 2011-02-24 14:10:00.000 055 505.17 10423.21 52007.93 88888.00 2011-02-24 14:11:00.000 055 505.18 10423.48 52007.85 88888.00 2011-02-24 14:12:00.000 055 505.23 10424.31 52007.89 88888.00 2011-02-24 14:13:00.000 055 505.28 10424.74 52007.89 88888.00 2011-02-24 14:14:00.000 055 505.40 10424.61 52008.13 88888.00 2011-02-24 14:15:00.000 055 505.17 10422.66 52007.62 88888.00 2011-02-24 14:16:00.000 055 505.42 10423.51 52008.82 88888.00 2011-02-24 14:17:00.000 055 505.32 10423.57 52008.50 88888.00 2011-02-24 14:18:00.000 055 505.08 10422.61 52007.95 88888.00 2011-02-24 14:19:00.000 055 504.94 10423.52 52007.62 88888.00 2011-02-24 14:20:00.000 055 505.01 10424.77 52007.32 88888.00 2011-02-24 14:21:00.000 055 505.12 10423.88 52007.74 88888.00 2011-02-24 14:22:00.000 055 505.10 10423.31 52007.81 88888.00 2011-02-24 14:23:00.000 055 505.01 10423.16 52007.44 88888.00 2011-02-24 14:24:00.000 055 504.95 10424.03 52007.38 88888.00 2011-02-24 14:25:00.000 055 505.00 10424.01 52007.34 88888.00 2011-02-24 14:26:00.000 055 505.16 10423.68 52007.76 88888.00 2011-02-24 14:27:00.000 055 505.21 10423.56 52008.01 88888.00 2011-02-24 14:28:00.000 055 505.15 10423.76 52007.54 88888.00 2011-02-24 14:29:00.000 055 504.97 10424.27 52007.05 88888.00 2011-02-24 14:30:00.000 055 504.91 10424.56 52006.69 88888.00 2011-02-24 14:31:00.000 055 504.89 10424.68 52006.89 88888.00 2011-02-24 14:32:00.000 055 504.99 10424.93 52006.97 88888.00 2011-02-24 14:33:00.000 055 505.07 10425.26 52007.50 88888.00 2011-02-24 14:34:00.000 055 505.08 10425.42 52007.40 88888.00 2011-02-24 14:35:00.000 055 504.93 10424.43 52007.03 88888.00 2011-02-24 14:36:00.000 055 504.84 10424.55 52007.05 88888.00 2011-02-24 14:37:00.000 055 504.77 10424.24 52006.85 88888.00 2011-02-24 14:38:00.000 055 504.74 10424.20 52006.91 88888.00 2011-02-24 14:39:00.000 055 504.94 10424.11 52007.81 88888.00 2011-02-24 14:40:00.000 055 504.96 10423.70 52008.05 88888.00 2011-02-24 14:41:00.000 055 504.86 10423.45 52007.68 88888.00 2011-02-24 14:42:00.000 055 504.75 10423.75 52007.30 88888.00 2011-02-24 14:43:00.000 055 504.79 10423.81 52007.44 88888.00 2011-02-24 14:44:00.000 055 504.87 10423.88 52007.95 88888.00 2011-02-24 14:45:00.000 055 505.10 10424.26 52008.48 88888.00 2011-02-24 14:46:00.000 055 505.06 10423.55 52008.40 88888.00 2011-02-24 14:47:00.000 055 504.87 10424.23 52007.99 88888.00 2011-02-24 14:48:00.000 055 504.78 10424.51 52007.34 88888.00 2011-02-24 14:49:00.000 055 504.96 10424.34 52008.09 88888.00 2011-02-24 14:50:00.000 055 505.26 10425.05 52009.19 88888.00 2011-02-24 14:51:00.000 055 505.37 10424.45 52009.25 88888.00 2011-02-24 14:52:00.000 055 505.29 10424.03 52008.99 88888.00 2011-02-24 14:53:00.000 055 505.26 10424.54 52008.88 88888.00 2011-02-24 14:54:00.000 055 505.30 10424.79 52008.80 88888.00 2011-02-24 14:55:00.000 055 505.33 10425.26 52008.70 88888.00 2011-02-24 14:56:00.000 055 505.24 10425.41 52008.40 88888.00 2011-02-24 14:57:00.000 055 505.16 10425.24 52008.11 88888.00 2011-02-24 14:58:00.000 055 505.19 10425.90 52008.40 88888.00 2011-02-24 14:59:00.000 055 505.21 10425.59 52008.48 88888.00 2011-02-24 15:00:00.000 055 505.09 10425.20 52008.13 88888.00 2011-02-24 15:01:00.000 055 505.03 10425.76 52008.13 88888.00 2011-02-24 15:02:00.000 055 504.89 10425.77 52007.70 88888.00 2011-02-24 15:03:00.000 055 504.79 10425.61 52007.56 88888.00 2011-02-24 15:04:00.000 055 504.75 10425.72 52007.50 88888.00 2011-02-24 15:05:00.000 055 504.72 10425.48 52007.48 88888.00 2011-02-24 15:06:00.000 055 504.65 10425.47 52007.56 88888.00 2011-02-24 15:07:00.000 055 504.61 10425.41 52007.42 88888.00 2011-02-24 15:08:00.000 055 504.51 10425.06 52007.40 88888.00 2011-02-24 15:09:00.000 055 504.48 10424.79 52007.54 88888.00 2011-02-24 15:10:00.000 055 504.53 10424.47 52007.70 88888.00 2011-02-24 15:11:00.000 055 504.50 10424.20 52007.76 88888.00 2011-02-24 15:12:00.000 055 504.43 10423.91 52007.83 88888.00 2011-02-24 15:13:00.000 055 504.50 10424.91 52008.23 88888.00 2011-02-24 15:14:00.000 055 504.70 10424.93 52008.74 88888.00 2011-02-24 15:15:00.000 055 504.66 10423.72 52008.68 88888.00 2011-02-24 15:16:00.000 055 504.62 10422.32 52008.66 88888.00 2011-02-24 15:17:00.000 055 504.60 10422.54 52008.78 88888.00 2011-02-24 15:18:00.000 055 504.64 10423.40 52008.99 88888.00 2011-02-24 15:19:00.000 055 504.59 10423.39 52008.74 88888.00 2011-02-24 15:20:00.000 055 504.54 10423.21 52008.54 88888.00 2011-02-24 15:21:00.000 055 504.48 10423.28 52008.44 88888.00 2011-02-24 15:22:00.000 055 504.45 10423.47 52008.27 88888.00 2011-02-24 15:23:00.000 055 504.48 10423.85 52008.40 88888.00 2011-02-24 15:24:00.000 055 504.52 10423.80 52008.46 88888.00 2011-02-24 15:25:00.000 055 504.47 10423.38 52008.19 88888.00 2011-02-24 15:26:00.000 055 504.39 10423.05 52007.91 88888.00 2011-02-24 15:27:00.000 055 504.35 10423.32 52007.85 88888.00 2011-02-24 15:28:00.000 055 504.44 10424.20 52008.09 88888.00 2011-02-24 15:29:00.000 055 504.37 10424.33 52007.87 88888.00 2011-02-24 15:30:00.000 055 504.27 10424.21 52007.40 88888.00 2011-02-24 15:31:00.000 055 504.32 10423.13 52007.81 88888.00 2011-02-24 15:32:00.000 055 504.46 10422.98 52008.74 88888.00 2011-02-24 15:33:00.000 055 504.46 10423.20 52008.62 88888.00 2011-02-24 15:34:00.000 055 504.34 10423.17 52007.87 88888.00 2011-02-24 15:35:00.000 055 504.25 10423.31 52007.44 88888.00 2011-02-24 15:36:00.000 055 504.28 10423.88 52007.62 88888.00 2011-02-24 15:37:00.000 055 504.19 10422.39 52007.50 88888.00 2011-02-24 15:38:00.000 055 504.15 10423.00 52007.74 88888.00 2011-02-24 15:39:00.000 055 504.38 10423.79 52008.21 88888.00 2011-02-24 15:40:00.000 055 504.27 10424.02 52007.62 88888.00 2011-02-24 15:41:00.000 055 504.09 10424.42 52006.93 88888.00 2011-02-24 15:42:00.000 055 504.13 10425.05 52006.87 88888.00 2011-02-24 15:43:00.000 055 504.19 10425.73 52007.07 88888.00 2011-02-24 15:44:00.000 055 504.29 10426.12 52007.17 88888.00 2011-02-24 15:45:00.000 055 504.36 10425.84 52007.52 88888.00 2011-02-24 15:46:00.000 055 504.32 10425.45 52007.56 88888.00 2011-02-24 15:47:00.000 055 504.37 10425.19 52007.68 88888.00 2011-02-24 15:48:00.000 055 504.40 10424.78 52007.93 88888.00 2011-02-24 15:49:00.000 055 504.45 10424.79 52008.23 88888.00 2011-02-24 15:50:00.000 055 504.45 10424.46 52008.33 88888.00 2011-02-24 15:51:00.000 055 504.48 10424.20 52008.42 88888.00 2011-02-24 15:52:00.000 055 504.50 10424.24 52008.38 88888.00 2011-02-24 15:53:00.000 055 504.51 10424.69 52008.19 88888.00 2011-02-24 15:54:00.000 055 504.55 10425.30 52008.03 88888.00 2011-02-24 15:55:00.000 055 504.58 10424.72 52007.93 88888.00 2011-02-24 15:56:00.000 055 504.68 10423.54 52008.72 88888.00 2011-02-24 15:57:00.000 055 504.66 10423.52 52009.23 88888.00 2011-02-24 15:58:00.000 055 504.62 10424.31 52008.54 88888.00 2011-02-24 15:59:00.000 055 504.54 10425.18 52007.66 88888.00 2011-02-24 16:00:00.000 055 504.63 10425.70 52007.81 88888.00 2011-02-24 16:01:00.000 055 504.74 10425.28 52008.33 88888.00 2011-02-24 16:02:00.000 055 504.86 10425.18 52009.05 88888.00 2011-02-24 16:03:00.000 055 504.84 10425.14 52008.99 88888.00 2011-02-24 16:04:00.000 055 504.90 10425.98 52008.74 88888.00 2011-02-24 16:05:00.000 055 504.91 10426.06 52008.38 88888.00 2011-02-24 16:06:00.000 055 504.92 10426.18 52008.35 88888.00 2011-02-24 16:07:00.000 055 504.96 10425.74 52008.52 88888.00 2011-02-24 16:08:00.000 055 504.91 10425.43 52008.60 88888.00 2011-02-24 16:09:00.000 055 504.79 10425.61 52008.44 88888.00 2011-02-24 16:10:00.000 055 504.83 10425.99 52008.35 88888.00 2011-02-24 16:11:00.000 055 504.88 10426.24 52008.48 88888.00 2011-02-24 16:12:00.000 055 504.94 10426.41 52008.84 88888.00 2011-02-24 16:13:00.000 055 504.98 10426.15 52009.03 88888.00 2011-02-24 16:14:00.000 055 504.93 10425.96 52008.78 88888.00 2011-02-24 16:15:00.000 055 504.77 10425.50 52008.13 88888.00 2011-02-24 16:16:00.000 055 504.73 10425.25 52008.05 88888.00 2011-02-24 16:17:00.000 055 504.69 10426.00 52008.29 88888.00 2011-02-24 16:18:00.000 055 504.75 10426.50 52008.27 88888.00 2011-02-24 16:19:00.000 055 504.76 10427.07 52008.07 88888.00 2011-02-24 16:20:00.000 055 504.62 10427.49 52007.62 88888.00 2011-02-24 16:21:00.000 055 504.46 10427.31 52007.20 88888.00 2011-02-24 16:22:00.000 055 504.50 10426.87 52007.85 88888.00 2011-02-24 16:23:00.000 055 504.63 10426.86 52008.70 88888.00 2011-02-24 16:24:00.000 055 504.66 10426.90 52008.48 88888.00 2011-02-24 16:25:00.000 055 504.64 10426.61 52008.33 88888.00 2011-02-24 16:26:00.000 055 504.60 10426.73 52008.29 88888.00 2011-02-24 16:27:00.000 055 504.57 10426.28 52008.44 88888.00 2011-02-24 16:28:00.000 055 504.58 10425.77 52008.66 88888.00 2011-02-24 16:29:00.000 055 504.67 10425.51 52009.09 88888.00 2011-02-24 16:30:00.000 055 504.68 10425.25 52009.23 88888.00 2011-02-24 16:31:00.000 055 504.63 10425.21 52009.07 88888.00 2011-02-24 16:32:00.000 055 504.56 10425.20 52008.86 88888.00 2011-02-24 16:33:00.000 055 504.56 10425.18 52008.99 88888.00 2011-02-24 16:34:00.000 055 504.54 10424.61 52009.09 88888.00 2011-02-24 16:35:00.000 055 504.60 10424.80 52009.39 88888.00 2011-02-24 16:36:00.000 055 504.62 10424.72 52009.37 88888.00 2011-02-24 16:37:00.000 055 504.55 10424.53 52009.27 88888.00 2011-02-24 16:38:00.000 055 504.53 10424.53 52009.39 88888.00 2011-02-24 16:39:00.000 055 504.52 10424.02 52009.33 88888.00 2011-02-24 16:40:00.000 055 504.48 10423.89 52009.45 88888.00 2011-02-24 16:41:00.000 055 504.55 10424.57 52009.80 88888.00 2011-02-24 16:42:00.000 055 504.56 10424.71 52009.68 88888.00 2011-02-24 16:43:00.000 055 504.50 10424.73 52009.33 88888.00 2011-02-24 16:44:00.000 055 504.45 10424.42 52009.07 88888.00 2011-02-24 16:45:00.000 055 504.38 10423.91 52008.92 88888.00 2011-02-24 16:46:00.000 055 504.36 10423.89 52009.03 88888.00 2011-02-24 16:47:00.000 055 504.36 10423.89 52008.99 88888.00 2011-02-24 16:48:00.000 055 504.44 10423.87 52009.33 88888.00 2011-02-24 16:49:00.000 055 504.48 10423.24 52009.49 88888.00 2011-02-24 16:50:00.000 055 504.46 10423.24 52009.35 88888.00 2011-02-24 16:51:00.000 055 504.51 10423.16 52009.31 88888.00 2011-02-24 16:52:00.000 055 504.45 10423.16 52009.35 88888.00 2011-02-24 16:53:00.000 055 504.45 10423.99 52009.21 88888.00 2011-02-24 16:54:00.000 055 504.46 10424.02 52009.33 88888.00 2011-02-24 16:55:00.000 055 504.45 10423.49 52009.37 88888.00 2011-02-24 16:56:00.000 055 504.46 10423.59 52009.33 88888.00 2011-02-24 16:57:00.000 055 504.53 10423.84 52009.62 88888.00 2011-02-24 16:58:00.000 055 504.54 10423.39 52009.29 88888.00 2011-02-24 16:59:00.000 055 504.55 10424.51 52009.27 88888.00 2011-02-24 17:00:00.000 055 504.68 10423.93 52009.80 88888.00 2011-02-24 17:01:00.000 055 504.71 10422.97 52010.00 88888.00 2011-02-24 17:02:00.000 055 504.61 10422.54 52009.62 88888.00 2011-02-24 17:03:00.000 055 504.50 10423.08 52009.09 88888.00 2011-02-24 17:04:00.000 055 504.56 10423.84 52009.19 88888.00 2011-02-24 17:05:00.000 055 504.64 10424.41 52009.58 88888.00 2011-02-24 17:06:00.000 055 504.61 10424.68 52009.31 88888.00 2011-02-24 17:07:00.000 055 504.56 10424.35 52008.80 88888.00 2011-02-24 17:08:00.000 055 504.46 10424.02 52008.70 88888.00 2011-02-24 17:09:00.000 055 504.42 10423.83 52008.62 88888.00 2011-02-24 17:10:00.000 055 504.47 10424.38 52008.88 88888.00 2011-02-24 17:11:00.000 055 504.56 10424.77 52008.99 88888.00 2011-02-24 17:12:00.000 055 504.57 10425.24 52008.88 88888.00 2011-02-24 17:13:00.000 055 504.50 10425.08 52008.46 88888.00 2011-02-24 17:14:00.000 055 504.46 10424.97 52008.33 88888.00 2011-02-24 17:15:00.000 055 504.54 10425.10 52008.76 88888.00 2011-02-24 17:16:00.000 055 504.61 10425.51 52009.13 88888.00 2011-02-24 17:17:00.000 055 504.67 10425.76 52009.33 88888.00 2011-02-24 17:18:00.000 055 504.63 10425.33 52009.03 88888.00 2011-02-24 17:19:00.000 055 504.63 10424.94 52009.17 88888.00 2011-02-24 17:20:00.000 055 504.68 10424.56 52009.47 88888.00 2011-02-24 17:21:00.000 055 504.73 10424.60 52009.60 88888.00 2011-02-24 17:22:00.000 055 504.67 10424.84 52009.43 88888.00 2011-02-24 17:23:00.000 055 504.62 10424.96 52009.07 88888.00 2011-02-24 17:24:00.000 055 504.59 10425.29 52008.78 88888.00 2011-02-24 17:25:00.000 055 504.56 10425.75 52008.68 88888.00 2011-02-24 17:26:00.000 055 504.53 10426.50 52008.64 88888.00 2011-02-24 17:27:00.000 055 504.51 10427.27 52008.40 88888.00 2011-02-24 17:28:00.000 055 504.51 10427.72 52008.13 88888.00 2011-02-24 17:29:00.000 055 504.42 10427.80 52008.11 88888.00 2011-02-24 17:30:00.000 055 504.46 10427.52 52008.25 88888.00 2011-02-24 17:31:00.000 055 504.53 10427.13 52008.72 88888.00 2011-02-24 17:32:00.000 055 504.57 10426.48 52009.05 88888.00 2011-02-24 17:33:00.000 055 504.52 10425.81 52008.97 88888.00 2011-02-24 17:34:00.000 055 504.47 10425.60 52008.90 88888.00 2011-02-24 17:35:00.000 055 504.45 10425.50 52009.09 88888.00 2011-02-24 17:36:00.000 055 504.50 10425.10 52009.31 88888.00 2011-02-24 17:37:00.000 055 504.53 10424.77 52009.51 88888.00 2011-02-24 17:38:00.000 055 504.54 10424.83 52009.68 88888.00 2011-02-24 17:39:00.000 055 504.56 10424.94 52009.84 88888.00 2011-02-24 17:40:00.000 055 504.55 10425.02 52010.02 88888.00 2011-02-24 17:41:00.000 055 504.51 10424.87 52010.19 88888.00 2011-02-24 17:42:00.000 055 504.47 10424.81 52010.19 88888.00 2011-02-24 17:43:00.000 055 504.53 10424.81 52010.45 88888.00 2011-02-24 17:44:00.000 055 504.56 10424.59 52010.69 88888.00 2011-02-24 17:45:00.000 055 504.62 10424.29 52010.96 88888.00 2011-02-24 17:46:00.000 055 504.73 10424.05 52011.06 88888.00 2011-02-24 17:47:00.000 055 504.72 10423.54 52011.12 88888.00 2011-02-24 17:48:00.000 055 504.77 10423.61 52011.24 88888.00 2011-02-24 17:49:00.000 055 504.75 10423.42 52011.22 88888.00 2011-02-24 17:50:00.000 055 504.74 10423.20 52011.45 88888.00 2011-02-24 17:51:00.000 055 504.76 10423.22 52011.43 88888.00 2011-02-24 17:52:00.000 055 504.83 10422.92 52011.49 88888.00 2011-02-24 17:53:00.000 055 504.82 10422.90 52011.45 88888.00 2011-02-24 17:54:00.000 055 504.74 10422.87 52011.14 88888.00 2011-02-24 17:55:00.000 055 504.69 10423.05 52010.71 88888.00 2011-02-24 17:56:00.000 055 504.65 10423.46 52010.47 88888.00 2011-02-24 17:57:00.000 055 504.66 10423.72 52010.55 88888.00 2011-02-24 17:58:00.000 055 504.67 10424.05 52010.49 88888.00 2011-02-24 17:59:00.000 055 504.65 10423.97 52010.25 88888.00 2011-02-24 18:00:00.000 055 504.63 10423.74 52010.23 88888.00 2011-02-24 18:01:00.000 055 504.59 10423.58 52010.33 88888.00 2011-02-24 18:02:00.000 055 504.63 10423.25 52010.33 88888.00 2011-02-24 18:03:00.000 055 504.60 10423.31 52010.17 88888.00 2011-02-24 18:04:00.000 055 504.57 10423.78 52009.98 88888.00 2011-02-24 18:05:00.000 055 504.59 10423.78 52009.92 88888.00 2011-02-24 18:06:00.000 055 504.58 10423.86 52009.78 88888.00 2011-02-24 18:07:00.000 055 504.60 10423.96 52009.66 88888.00 2011-02-24 18:08:00.000 055 504.62 10423.66 52009.72 88888.00 2011-02-24 18:09:00.000 055 504.61 10423.82 52009.92 88888.00 2011-02-24 18:10:00.000 055 504.71 10423.79 52010.21 88888.00 2011-02-24 18:11:00.000 055 504.75 10423.59 52010.57 88888.00 2011-02-24 18:12:00.000 055 504.74 10423.79 52010.59 88888.00 2011-02-24 18:13:00.000 055 504.72 10424.01 52010.47 88888.00 2011-02-24 18:14:00.000 055 504.67 10424.60 52010.10 88888.00 2011-02-24 18:15:00.000 055 504.65 10425.23 52009.60 88888.00 2011-02-24 18:16:00.000 055 504.64 10425.43 52009.39 88888.00 2011-02-24 18:17:00.000 055 504.71 10424.76 52009.72 88888.00 2011-02-24 18:18:00.000 055 504.65 10423.84 52009.98 88888.00 2011-02-24 18:19:00.000 055 504.62 10423.01 52010.02 88888.00 2011-02-24 18:20:00.000 055 504.56 10423.33 52009.92 88888.00 2011-02-24 18:21:00.000 055 504.39 10423.66 52009.13 88888.00 2011-02-24 18:22:00.000 055 504.38 10424.86 52008.66 88888.00 2011-02-24 18:23:00.000 055 504.40 10425.86 52008.48 88888.00 2011-02-24 18:24:00.000 055 504.47 10426.21 52008.86 88888.00 2011-02-24 18:25:00.000 055 504.55 10426.06 52009.33 88888.00 2011-02-24 18:26:00.000 055 504.62 10425.84 52009.72 88888.00 2011-02-24 18:27:00.000 055 504.70 10424.85 52010.00 88888.00 2011-02-24 18:28:00.000 055 504.76 10424.44 52010.53 88888.00 2011-02-24 18:29:00.000 055 504.75 10424.08 52010.78 88888.00 2011-02-24 18:30:00.000 055 504.77 10424.10 52010.74 88888.00 2011-02-24 18:31:00.000 055 504.78 10424.16 52010.69 88888.00 2011-02-24 18:32:00.000 055 504.77 10424.24 52010.78 88888.00 2011-02-24 18:33:00.000 055 504.80 10424.00 52010.88 88888.00 2011-02-24 18:34:00.000 055 504.79 10423.87 52010.92 88888.00 2011-02-24 18:35:00.000 055 504.79 10423.86 52010.94 88888.00 2011-02-24 18:36:00.000 055 504.79 10423.79 52010.76 88888.00 2011-02-24 18:37:00.000 055 504.85 10423.98 52010.88 88888.00 2011-02-24 18:38:00.000 055 504.91 10424.05 52010.88 88888.00 2011-02-24 18:39:00.000 055 505.02 10424.28 52011.28 88888.00 2011-02-24 18:40:00.000 055 505.02 10424.50 52011.26 88888.00 2011-02-24 18:41:00.000 055 505.04 10424.58 52010.94 88888.00 2011-02-24 18:42:00.000 055 505.08 10424.77 52011.04 88888.00 2011-02-24 18:43:00.000 055 505.08 10424.87 52010.96 88888.00 2011-02-24 18:44:00.000 055 505.14 10424.84 52010.90 88888.00 2011-02-24 18:45:00.000 055 505.16 10424.92 52010.61 88888.00 2011-02-24 18:46:00.000 055 505.07 10425.18 52010.00 88888.00 2011-02-24 18:47:00.000 055 505.03 10425.11 52009.66 88888.00 2011-02-24 18:48:00.000 055 505.02 10425.32 52009.74 88888.00 2011-02-24 18:49:00.000 055 505.09 10424.93 52010.17 88888.00 2011-02-24 18:50:00.000 055 505.13 10424.45 52010.53 88888.00 2011-02-24 18:51:00.000 055 505.11 10424.20 52010.55 88888.00 2011-02-24 18:52:00.000 055 504.98 10424.36 52010.10 88888.00 2011-02-24 18:53:00.000 055 504.84 10424.73 52009.72 88888.00 2011-02-24 18:54:00.000 055 504.90 10424.86 52010.15 88888.00 2011-02-24 18:55:00.000 055 504.99 10424.87 52010.55 88888.00 2011-02-24 18:56:00.000 055 505.03 10424.71 52010.76 88888.00 2011-02-24 18:57:00.000 055 505.05 10424.40 52010.74 88888.00 2011-02-24 18:58:00.000 055 505.03 10424.28 52010.61 88888.00 2011-02-24 18:59:00.000 055 505.01 10424.07 52010.74 88888.00 2011-02-24 19:00:00.000 055 505.05 10423.95 52010.94 88888.00 2011-02-24 19:01:00.000 055 505.03 10424.20 52010.74 88888.00 2011-02-24 19:02:00.000 055 504.94 10424.74 52010.06 88888.00 2011-02-24 19:03:00.000 055 504.90 10425.23 52009.53 88888.00 2011-02-24 19:04:00.000 055 504.87 10425.69 52009.41 88888.00 2011-02-24 19:05:00.000 055 504.85 10426.18 52009.25 88888.00 2011-02-24 19:06:00.000 055 504.80 10426.24 52009.17 88888.00 2011-02-24 19:07:00.000 055 504.80 10426.05 52008.99 88888.00 2011-02-24 19:08:00.000 055 504.80 10426.38 52009.13 88888.00 2011-02-24 19:09:00.000 055 504.83 10426.20 52009.25 88888.00 2011-02-24 19:10:00.000 055 504.80 10426.09 52009.17 88888.00 2011-02-24 19:11:00.000 055 504.82 10426.28 52009.25 88888.00 2011-02-24 19:12:00.000 055 504.77 10426.46 52009.11 88888.00 2011-02-24 19:13:00.000 055 504.79 10426.44 52009.27 88888.00 2011-02-24 19:14:00.000 055 504.88 10426.16 52009.62 88888.00 2011-02-24 19:15:00.000 055 504.89 10425.65 52009.74 88888.00 2011-02-24 19:16:00.000 055 504.85 10425.61 52009.70 88888.00 2011-02-24 19:17:00.000 055 504.79 10426.09 52009.66 88888.00 2011-02-24 19:18:00.000 055 504.84 10426.12 52009.84 88888.00 2011-02-24 19:19:00.000 055 504.83 10426.14 52009.96 88888.00 2011-02-24 19:20:00.000 055 504.84 10426.06 52010.02 88888.00 2011-02-24 19:21:00.000 055 504.89 10425.82 52010.17 88888.00 2011-02-24 19:22:00.000 055 504.85 10425.75 52010.19 88888.00 2011-02-24 19:23:00.000 055 504.87 10425.85 52010.31 88888.00 2011-02-24 19:24:00.000 055 504.93 10425.86 52010.39 88888.00 2011-02-24 19:25:00.000 055 504.97 10425.72 52010.51 88888.00 2011-02-24 19:26:00.000 055 505.01 10425.74 52010.53 88888.00 2011-02-24 19:27:00.000 055 505.08 10425.65 52010.63 88888.00 2011-02-24 19:28:00.000 055 505.03 10425.83 52010.63 88888.00 2011-02-24 19:29:00.000 055 505.06 10425.87 52010.59 88888.00 2011-02-24 19:30:00.000 055 505.09 10426.01 52010.74 88888.00 2011-02-24 19:31:00.000 055 505.09 10425.99 52010.65 88888.00 2011-02-24 19:32:00.000 055 505.08 10426.34 52010.55 88888.00 2011-02-24 19:33:00.000 055 505.04 10426.50 52010.23 88888.00 2011-02-24 19:34:00.000 055 505.00 10426.47 52010.00 88888.00 2011-02-24 19:35:00.000 055 505.04 10426.31 52010.25 88888.00 2011-02-24 19:36:00.000 055 505.09 10426.52 52010.41 88888.00 2011-02-24 19:37:00.000 055 505.08 10426.28 52010.51 88888.00 2011-02-24 19:38:00.000 055 505.01 10426.31 52010.29 88888.00 2011-02-24 19:39:00.000 055 505.04 10426.29 52010.29 88888.00 2011-02-24 19:40:00.000 055 505.07 10426.15 52010.41 88888.00 2011-02-24 19:41:00.000 055 505.15 10426.08 52010.59 88888.00 2011-02-24 19:42:00.000 055 505.10 10426.56 52010.41 88888.00 2011-02-24 19:43:00.000 055 505.02 10426.84 52009.98 88888.00 2011-02-24 19:44:00.000 055 505.02 10426.72 52009.90 88888.00 2011-02-24 19:45:00.000 055 505.04 10426.42 52010.33 88888.00 2011-02-24 19:46:00.000 055 505.14 10426.42 52010.61 88888.00 2011-02-24 19:47:00.000 055 505.17 10426.32 52010.67 88888.00 2011-02-24 19:48:00.000 055 505.15 10426.71 52010.55 88888.00 2011-02-24 19:49:00.000 055 505.13 10426.81 52010.25 88888.00 2011-02-24 19:50:00.000 055 505.17 10426.83 52010.25 88888.00 2011-02-24 19:51:00.000 055 505.18 10426.79 52010.33 88888.00 2011-02-24 19:52:00.000 055 505.23 10426.65 52010.49 88888.00 2011-02-24 19:53:00.000 055 505.20 10426.39 52010.35 88888.00 2011-02-24 19:54:00.000 055 505.20 10426.31 52010.23 88888.00 2011-02-24 19:55:00.000 055 505.18 10426.59 52010.08 88888.00 2011-02-24 19:56:00.000 055 505.17 10426.51 52010.02 88888.00 2011-02-24 19:57:00.000 055 505.30 10426.64 52010.25 88888.00 2011-02-24 19:58:00.000 055 505.36 10426.72 52010.35 88888.00 2011-02-24 19:59:00.000 055 505.40 10426.79 52010.47 88888.00 2011-02-24 20:00:00.000 055 505.40 10426.85 52010.45 88888.00 2011-02-24 20:01:00.000 055 505.37 10426.89 52010.45 88888.00 2011-02-24 20:02:00.000 055 505.39 10427.01 52010.55 88888.00 2011-02-24 20:03:00.000 055 505.43 10426.87 52010.78 88888.00 2011-02-24 20:04:00.000 055 505.43 10426.99 52010.55 88888.00 2011-02-24 20:05:00.000 055 505.43 10427.18 52010.29 88888.00 2011-02-24 20:06:00.000 055 505.46 10426.83 52010.53 88888.00 2011-02-24 20:07:00.000 055 505.48 10426.59 52010.80 88888.00 2011-02-24 20:08:00.000 055 505.52 10426.17 52010.92 88888.00 2011-02-24 20:09:00.000 055 505.43 10426.04 52010.92 88888.00 2011-02-24 20:10:00.000 055 505.44 10425.94 52010.84 88888.00 2011-02-24 20:11:00.000 055 505.52 10425.80 52011.08 88888.00 2011-02-24 20:12:00.000 055 505.56 10425.94 52010.92 88888.00 2011-02-24 20:13:00.000 055 505.49 10426.39 52010.45 88888.00 2011-02-24 20:14:00.000 055 505.40 10426.83 52009.76 88888.00 2011-02-24 20:15:00.000 055 505.34 10426.74 52009.21 88888.00 2011-02-24 20:16:00.000 055 505.34 10426.58 52009.09 88888.00 2011-02-24 20:17:00.000 055 505.38 10426.54 52009.31 88888.00 2011-02-24 20:18:00.000 055 505.36 10426.87 52009.25 88888.00 2011-02-24 20:19:00.000 055 505.38 10427.34 52009.07 88888.00 2011-02-24 20:20:00.000 055 505.37 10427.48 52008.86 88888.00 2011-02-24 20:21:00.000 055 505.42 10427.32 52008.90 88888.00 2011-02-24 20:22:00.000 055 505.48 10427.63 52009.05 88888.00 2011-02-24 20:23:00.000 055 505.58 10427.90 52009.11 88888.00 2011-02-24 20:24:00.000 055 505.55 10428.08 52008.62 88888.00 2011-02-24 20:25:00.000 055 505.46 10428.05 52008.01 88888.00 2011-02-24 20:26:00.000 055 505.33 10428.15 52007.58 88888.00 2011-02-24 20:27:00.000 055 505.31 10428.04 52007.66 88888.00 2011-02-24 20:28:00.000 055 505.36 10427.70 52008.21 88888.00 2011-02-24 20:29:00.000 055 505.35 10427.37 52008.40 88888.00 2011-02-24 20:30:00.000 055 505.37 10427.44 52008.52 88888.00 2011-02-24 20:31:00.000 055 505.38 10427.42 52008.58 88888.00 2011-02-24 20:32:00.000 055 505.36 10427.46 52008.23 88888.00 2011-02-24 20:33:00.000 055 505.41 10427.24 52008.42 88888.00 2011-02-24 20:34:00.000 055 505.45 10427.24 52008.42 88888.00 2011-02-24 20:35:00.000 055 505.49 10427.10 52008.44 88888.00 2011-02-24 20:36:00.000 055 505.46 10427.06 52008.35 88888.00 2011-02-24 20:37:00.000 055 505.43 10427.05 52008.33 88888.00 2011-02-24 20:38:00.000 055 505.44 10427.22 52008.25 88888.00 2011-02-24 20:39:00.000 055 505.41 10427.03 52008.23 88888.00 2011-02-24 20:40:00.000 055 505.45 10426.97 52008.17 88888.00 2011-02-24 20:41:00.000 055 505.49 10427.08 52008.33 88888.00 2011-02-24 20:42:00.000 055 505.51 10427.22 52008.35 88888.00 2011-02-24 20:43:00.000 055 505.47 10427.20 52008.60 88888.00 2011-02-24 20:44:00.000 055 505.46 10426.81 52008.68 88888.00 2011-02-24 20:45:00.000 055 505.41 10426.63 52008.68 88888.00 2011-02-24 20:46:00.000 055 505.43 10426.63 52009.01 88888.00 2011-02-24 20:47:00.000 055 505.44 10426.73 52009.17 88888.00 2011-02-24 20:48:00.000 055 505.48 10427.12 52009.19 88888.00 2011-02-24 20:49:00.000 055 505.46 10427.46 52009.23 88888.00 2011-02-24 20:50:00.000 055 505.43 10427.60 52009.03 88888.00 2011-02-24 20:51:00.000 055 505.40 10427.30 52008.90 88888.00 2011-02-24 20:52:00.000 055 505.42 10427.30 52008.90 88888.00 2011-02-24 20:53:00.000 055 505.43 10427.05 52008.94 88888.00 2011-02-24 20:54:00.000 055 505.46 10426.83 52009.09 88888.00 2011-02-24 20:55:00.000 055 505.52 10426.59 52009.13 88888.00 2011-02-24 20:56:00.000 055 505.56 10426.33 52009.01 88888.00 2011-02-24 20:57:00.000 055 505.53 10426.41 52008.78 88888.00 2011-02-24 20:58:00.000 055 505.59 10426.43 52008.68 88888.00 2011-02-24 20:59:00.000 055 505.61 10426.48 52008.84 88888.00 2011-02-24 21:00:00.000 055 505.66 10426.22 52009.05 88888.00 2011-02-24 21:01:00.000 055 505.70 10426.14 52009.09 88888.00 2011-02-24 21:02:00.000 055 505.66 10426.09 52009.21 88888.00 2011-02-24 21:03:00.000 055 505.69 10426.26 52009.21 88888.00 2011-02-24 21:04:00.000 055 505.75 10426.43 52009.43 88888.00 2011-02-24 21:05:00.000 055 505.84 10426.49 52009.70 88888.00 2011-02-24 21:06:00.000 055 505.92 10426.46 52010.02 88888.00 2011-02-24 21:07:00.000 055 506.02 10425.87 52010.17 88888.00 2011-02-24 21:08:00.000 055 506.08 10425.45 52010.35 88888.00 2011-02-24 21:09:00.000 055 506.15 10425.09 52010.59 88888.00 2011-02-24 21:10:00.000 055 506.18 10424.62 52010.65 88888.00 2011-02-24 21:11:00.000 055 506.23 10424.38 52010.76 88888.00 2011-02-24 21:12:00.000 055 506.24 10424.53 52010.43 88888.00 2011-02-24 21:13:00.000 055 506.23 10424.79 52010.00 88888.00 2011-02-24 21:14:00.000 055 506.16 10424.93 52009.45 88888.00 2011-02-24 21:15:00.000 055 506.11 10424.76 52008.94 88888.00 2011-02-24 21:16:00.000 055 506.01 10424.67 52008.68 88888.00 2011-02-24 21:17:00.000 055 505.98 10424.43 52008.66 88888.00 2011-02-24 21:18:00.000 055 506.05 10424.11 52008.72 88888.00 2011-02-24 21:19:00.000 055 506.01 10424.57 52008.35 88888.00 2011-02-24 21:20:00.000 055 505.93 10425.14 52007.62 88888.00 2011-02-24 21:21:00.000 055 505.86 10425.27 52007.01 88888.00 2011-02-24 21:22:00.000 055 505.77 10425.43 52006.65 88888.00 2011-02-24 21:23:00.000 055 505.77 10425.65 52006.67 88888.00 2011-02-24 21:24:00.000 055 505.81 10425.70 52006.65 88888.00 2011-02-24 21:25:00.000 055 505.83 10425.70 52006.58 88888.00 2011-02-24 21:26:00.000 055 505.80 10425.68 52006.61 88888.00 2011-02-24 21:27:00.000 055 505.82 10425.54 52006.81 88888.00 2011-02-24 21:28:00.000 055 505.93 10425.83 52006.93 88888.00 2011-02-24 21:29:00.000 055 505.95 10426.09 52006.89 88888.00 2011-02-24 21:30:00.000 055 505.92 10426.01 52006.77 88888.00 2011-02-24 21:31:00.000 055 505.88 10425.95 52006.65 88888.00 2011-02-24 21:32:00.000 055 505.79 10425.88 52006.42 88888.00 2011-02-24 21:33:00.000 055 505.70 10426.16 52006.22 88888.00 2011-02-24 21:34:00.000 055 505.73 10426.44 52006.42 88888.00 2011-02-24 21:35:00.000 055 505.81 10426.65 52006.52 88888.00 2011-02-24 21:36:00.000 055 506.08 10425.84 52007.11 88888.00 2011-02-24 21:37:00.000 055 506.22 10425.52 52007.46 88888.00 2011-02-24 21:38:00.000 055 506.16 10425.38 52007.26 88888.00 2011-02-24 21:39:00.000 055 506.11 10426.10 52006.61 88888.00 2011-02-24 21:40:00.000 055 506.14 10426.53 52006.18 88888.00 2011-02-24 21:41:00.000 055 506.19 10426.78 52006.20 88888.00 2011-02-24 21:42:00.000 055 506.03 10427.14 52005.97 88888.00 2011-02-24 21:43:00.000 055 505.94 10427.48 52005.71 88888.00 2011-02-24 21:44:00.000 055 505.92 10426.99 52005.93 88888.00 2011-02-24 21:45:00.000 055 506.03 10426.71 52006.44 88888.00 2011-02-24 21:46:00.000 055 506.29 10426.81 52006.95 88888.00 2011-02-24 21:47:00.000 055 506.27 10426.93 52006.81 88888.00 2011-02-24 21:48:00.000 055 505.95 10426.74 52006.04 88888.00 2011-02-24 21:49:00.000 055 505.83 10426.76 52005.51 88888.00 2011-02-24 21:50:00.000 055 505.83 10426.63 52005.63 88888.00 2011-02-24 21:51:00.000 055 505.81 10426.61 52005.67 88888.00 2011-02-24 21:52:00.000 055 505.73 10426.40 52005.87 88888.00 2011-02-24 21:53:00.000 055 505.74 10426.24 52006.24 88888.00 2011-02-24 21:54:00.000 055 505.67 10426.38 52006.16 88888.00 2011-02-24 21:55:00.000 055 505.69 10426.32 52006.28 88888.00 2011-02-24 21:56:00.000 055 505.66 10426.60 52006.30 88888.00 2011-02-24 21:57:00.000 055 505.68 10426.50 52006.32 88888.00 2011-02-24 21:58:00.000 055 505.71 10426.28 52006.44 88888.00 2011-02-24 21:59:00.000 055 505.74 10426.12 52006.87 88888.00 2011-02-24 22:00:00.000 055 505.80 10426.23 52006.93 88888.00 2011-02-24 22:01:00.000 055 505.74 10426.18 52007.01 88888.00 2011-02-24 22:02:00.000 055 505.75 10426.24 52007.24 88888.00 2011-02-24 22:03:00.000 055 505.79 10426.37 52007.42 88888.00 2011-02-24 22:04:00.000 055 505.88 10426.21 52007.60 88888.00 2011-02-24 22:05:00.000 055 505.91 10425.99 52007.60 88888.00 2011-02-24 22:06:00.000 055 505.97 10426.07 52007.58 88888.00 2011-02-24 22:07:00.000 055 505.93 10426.64 52007.54 88888.00 2011-02-24 22:08:00.000 055 505.95 10426.95 52007.36 88888.00 2011-02-24 22:09:00.000 055 505.91 10427.05 52007.09 88888.00 2011-02-24 22:10:00.000 055 505.86 10426.88 52006.85 88888.00 2011-02-24 22:11:00.000 055 505.80 10426.76 52006.58 88888.00 2011-02-24 22:12:00.000 055 505.79 10426.57 52006.46 88888.00 2011-02-24 22:13:00.000 055 505.80 10426.80 52006.56 88888.00 2011-02-24 22:14:00.000 055 505.84 10426.53 52006.54 88888.00 2011-02-24 22:15:00.000 055 505.87 10426.09 52006.81 88888.00 2011-02-24 22:16:00.000 055 505.82 10425.66 52006.97 88888.00 2011-02-24 22:17:00.000 055 505.86 10425.15 52007.34 88888.00 2011-02-24 22:18:00.000 055 505.91 10424.99 52007.64 88888.00 2011-02-24 22:19:00.000 055 505.91 10425.54 52007.20 88888.00 2011-02-24 22:20:00.000 055 505.99 10425.42 52007.01 88888.00 2011-02-24 22:21:00.000 055 506.04 10425.27 52006.63 88888.00 2011-02-24 22:22:00.000 055 505.95 10425.24 52006.04 88888.00 2011-02-24 22:23:00.000 055 505.83 10425.58 52005.59 88888.00 2011-02-24 22:24:00.000 055 505.87 10426.03 52005.69 88888.00 2011-02-24 22:25:00.000 055 505.84 10426.84 52005.73 88888.00 2011-02-24 22:26:00.000 055 505.64 10427.17 52005.22 88888.00 2011-02-24 22:27:00.000 055 505.57 10427.27 52005.14 88888.00 2011-02-24 22:28:00.000 055 505.63 10427.39 52005.30 88888.00 2011-02-24 22:29:00.000 055 505.63 10427.29 52005.65 88888.00 2011-02-24 22:30:00.000 055 505.69 10427.17 52005.93 88888.00 2011-02-24 22:31:00.000 055 505.67 10427.42 52006.14 88888.00 2011-02-24 22:32:00.000 055 505.66 10427.68 52006.08 88888.00 2011-02-24 22:33:00.000 055 505.64 10427.80 52005.83 88888.00 2011-02-24 22:34:00.000 055 505.52 10427.49 52005.67 88888.00 2011-02-24 22:35:00.000 055 505.46 10427.04 52005.67 88888.00 2011-02-24 22:36:00.000 055 505.44 10426.48 52005.95 88888.00 2011-02-24 22:37:00.000 055 505.47 10426.20 52006.54 88888.00 2011-02-24 22:38:00.000 055 505.48 10426.26 52006.73 88888.00 2011-02-24 22:39:00.000 055 505.44 10426.02 52006.67 88888.00 2011-02-24 22:40:00.000 055 505.43 10425.81 52006.75 88888.00 2011-02-24 22:41:00.000 055 505.45 10425.81 52006.87 88888.00 2011-02-24 22:42:00.000 055 505.46 10425.69 52006.89 88888.00 2011-02-24 22:43:00.000 055 505.52 10425.19 52007.32 88888.00 2011-02-24 22:44:00.000 055 505.66 10425.12 52007.66 88888.00 2011-02-24 22:45:00.000 055 505.74 10425.10 52007.66 88888.00 2011-02-24 22:46:00.000 055 505.82 10425.23 52007.58 88888.00 2011-02-24 22:47:00.000 055 505.87 10425.05 52007.54 88888.00 2011-02-24 22:48:00.000 055 505.99 10424.90 52007.60 88888.00 2011-02-24 22:49:00.000 055 506.06 10424.94 52007.60 88888.00 2011-02-24 22:50:00.000 055 506.12 10424.66 52007.50 88888.00 2011-02-24 22:51:00.000 055 506.18 10424.60 52007.46 88888.00 2011-02-24 22:52:00.000 055 506.19 10424.60 52007.24 88888.00 2011-02-24 22:53:00.000 055 506.16 10424.81 52006.95 88888.00 2011-02-24 22:54:00.000 055 506.13 10425.23 52006.38 88888.00 2011-02-24 22:55:00.000 055 506.10 10425.58 52005.77 88888.00 2011-02-24 22:56:00.000 055 506.11 10425.35 52005.49 88888.00 2011-02-24 22:57:00.000 055 506.13 10425.37 52005.59 88888.00 2011-02-24 22:58:00.000 055 506.15 10425.80 52005.34 88888.00 2011-02-24 22:59:00.000 055 506.22 10426.44 52005.24 88888.00 2011-02-24 23:00:00.000 055 506.17 10427.02 52004.63 88888.00 2011-02-24 23:01:00.000 055 506.11 10426.74 52004.22 88888.00 2011-02-24 23:02:00.000 055 506.05 10426.75 52003.96 88888.00 2011-02-24 23:03:00.000 055 506.04 10426.55 52003.88 88888.00 2011-02-24 23:04:00.000 055 506.03 10426.40 52004.10 88888.00 2011-02-24 23:05:00.000 055 506.10 10426.21 52004.73 88888.00 2011-02-24 23:06:00.000 055 506.13 10426.25 52005.18 88888.00 2011-02-24 23:07:00.000 055 506.15 10426.37 52005.30 88888.00 2011-02-24 23:08:00.000 055 506.18 10426.23 52005.49 88888.00 2011-02-24 23:09:00.000 055 506.23 10426.17 52005.85 88888.00 2011-02-24 23:10:00.000 055 506.29 10426.02 52006.20 88888.00 2011-02-24 23:11:00.000 055 506.27 10425.99 52006.14 88888.00 2011-02-24 23:12:00.000 055 506.25 10426.18 52005.95 88888.00 2011-02-24 23:13:00.000 055 506.23 10426.07 52005.95 88888.00 2011-02-24 23:14:00.000 055 506.25 10426.09 52005.89 88888.00 2011-02-24 23:15:00.000 055 506.25 10426.07 52005.91 88888.00 2011-02-24 23:16:00.000 055 506.22 10425.77 52006.04 88888.00 2011-02-24 23:17:00.000 055 506.23 10425.38 52006.36 88888.00 2011-02-24 23:18:00.000 055 506.21 10425.24 52006.54 88888.00 2011-02-24 23:19:00.000 055 506.22 10425.38 52006.40 88888.00 2011-02-24 23:20:00.000 055 506.20 10425.38 52006.06 88888.00 2011-02-24 23:21:00.000 055 506.15 10425.46 52006.02 88888.00 2011-02-24 23:22:00.000 055 506.10 10425.27 52005.97 88888.00 2011-02-24 23:23:00.000 055 506.09 10425.43 52006.22 88888.00 2011-02-24 23:24:00.000 055 506.08 10425.47 52006.14 88888.00 2011-02-24 23:25:00.000 055 506.06 10425.57 52006.06 88888.00 2011-02-24 23:26:00.000 055 506.05 10425.86 52005.99 88888.00 2011-02-24 23:27:00.000 055 506.06 10426.10 52005.75 88888.00 2011-02-24 23:28:00.000 055 506.06 10426.24 52005.53 88888.00 2011-02-24 23:29:00.000 055 506.06 10426.49 52005.43 88888.00 2011-02-24 23:30:00.000 055 506.01 10426.57 52005.02 88888.00 2011-02-24 23:31:00.000 055 505.93 10426.66 52004.81 88888.00 2011-02-24 23:32:00.000 055 505.89 10427.01 52004.63 88888.00 2011-02-24 23:33:00.000 055 505.88 10427.13 52004.59 88888.00 2011-02-24 23:34:00.000 055 505.84 10427.00 52004.61 88888.00 2011-02-24 23:35:00.000 055 505.81 10426.76 52004.67 88888.00 2011-02-24 23:36:00.000 055 505.88 10426.50 52004.96 88888.00 2011-02-24 23:37:00.000 055 505.97 10426.46 52005.40 88888.00 2011-02-24 23:38:00.000 055 506.06 10426.57 52005.75 88888.00 2011-02-24 23:39:00.000 055 506.14 10426.82 52005.95 88888.00 2011-02-24 23:40:00.000 055 506.11 10426.74 52005.59 88888.00 2011-02-24 23:41:00.000 055 506.09 10426.90 52005.22 88888.00 2011-02-24 23:42:00.000 055 506.04 10427.06 52005.12 88888.00 2011-02-24 23:43:00.000 055 506.04 10426.89 52005.08 88888.00 2011-02-24 23:44:00.000 055 506.04 10426.79 52005.34 88888.00 2011-02-24 23:45:00.000 055 506.02 10426.71 52005.34 88888.00 2011-02-24 23:46:00.000 055 505.99 10426.83 52005.12 88888.00 2011-02-24 23:47:00.000 055 505.98 10426.93 52004.69 88888.00 2011-02-24 23:48:00.000 055 505.92 10427.17 52004.51 88888.00 2011-02-24 23:49:00.000 055 505.89 10427.25 52004.57 88888.00 2011-02-24 23:50:00.000 055 505.87 10427.17 52004.67 88888.00 2011-02-24 23:51:00.000 055 505.89 10427.35 52004.88 88888.00 2011-02-24 23:52:00.000 055 505.90 10427.78 52004.79 88888.00 2011-02-24 23:53:00.000 055 505.92 10427.84 52004.77 88888.00 2011-02-24 23:54:00.000 055 505.94 10427.74 52004.90 88888.00 2011-02-24 23:55:00.000 055 505.98 10427.70 52005.16 88888.00 2011-02-24 23:56:00.000 055 505.93 10427.42 52005.57 88888.00 2011-02-24 23:57:00.000 055 505.98 10427.60 52005.85 88888.00 2011-02-24 23:58:00.000 055 506.02 10427.42 52005.99 88888.00 2011-02-24 23:59:00.000 055 506.16 10426.94 52006.67 88888.00