Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-01-31 00:00:00.000 031 503.94 10429.03 51999.67 88888.00 2011-01-31 00:01:00.000 031 503.94 10429.01 51999.71 88888.00 2011-01-31 00:02:00.000 031 503.88 10428.92 51999.20 88888.00 2011-01-31 00:03:00.000 031 503.84 10428.77 51999.30 88888.00 2011-01-31 00:04:00.000 031 503.97 10428.68 52000.09 88888.00 2011-01-31 00:05:00.000 031 504.08 10428.85 52000.56 88888.00 2011-01-31 00:06:00.000 031 504.05 10428.97 52000.42 88888.00 2011-01-31 00:07:00.000 031 504.08 10428.87 52000.48 88888.00 2011-01-31 00:08:00.000 031 504.04 10428.89 52000.12 88888.00 2011-01-31 00:09:00.000 031 503.98 10429.15 51999.87 88888.00 2011-01-31 00:10:00.000 031 504.02 10428.93 52000.07 88888.00 2011-01-31 00:11:00.000 031 504.06 10428.69 52000.44 88888.00 2011-01-31 00:12:00.000 031 504.14 10428.80 52000.64 88888.00 2011-01-31 00:13:00.000 031 504.16 10429.08 52000.44 88888.00 2011-01-31 00:14:00.000 031 504.05 10428.93 51999.97 88888.00 2011-01-31 00:15:00.000 031 503.96 10428.74 51999.93 88888.00 2011-01-31 00:16:00.000 031 503.97 10428.56 52000.34 88888.00 2011-01-31 00:17:00.000 031 504.10 10428.36 52000.89 88888.00 2011-01-31 00:18:00.000 031 504.16 10428.43 52001.21 88888.00 2011-01-31 00:19:00.000 031 504.21 10428.86 52001.11 88888.00 2011-01-31 00:20:00.000 031 504.14 10429.32 52000.68 88888.00 2011-01-31 00:21:00.000 031 504.09 10429.55 52000.42 88888.00 2011-01-31 00:22:00.000 031 504.09 10429.63 52000.52 88888.00 2011-01-31 00:23:00.000 031 504.07 10429.32 52000.48 88888.00 2011-01-31 00:24:00.000 031 504.14 10428.98 52000.68 88888.00 2011-01-31 00:25:00.000 031 504.19 10428.92 52000.68 88888.00 2011-01-31 00:26:00.000 031 504.19 10428.96 52000.46 88888.00 2011-01-31 00:27:00.000 031 504.16 10429.22 52000.42 88888.00 2011-01-31 00:28:00.000 031 504.14 10429.77 52000.34 88888.00 2011-01-31 00:29:00.000 031 504.02 10429.91 51999.85 88888.00 2011-01-31 00:30:00.000 031 503.84 10429.63 51999.46 88888.00 2011-01-31 00:31:00.000 031 503.84 10429.28 51999.69 88888.00 2011-01-31 00:32:00.000 031 503.93 10428.88 52000.34 88888.00 2011-01-31 00:33:00.000 031 504.08 10428.91 52001.19 88888.00 2011-01-31 00:34:00.000 031 504.27 10428.93 52001.62 88888.00 2011-01-31 00:35:00.000 031 504.31 10429.15 52001.50 88888.00 2011-01-31 00:36:00.000 031 504.24 10429.35 52000.85 88888.00 2011-01-31 00:37:00.000 031 504.21 10429.65 52000.54 88888.00 2011-01-31 00:38:00.000 031 504.09 10429.77 52000.01 88888.00 2011-01-31 00:39:00.000 031 504.03 10429.56 51999.99 88888.00 2011-01-31 00:40:00.000 031 504.07 10429.18 52000.28 88888.00 2011-01-31 00:41:00.000 031 504.14 10429.02 52000.66 88888.00 2011-01-31 00:42:00.000 031 504.14 10429.30 52000.50 88888.00 2011-01-31 00:43:00.000 031 504.00 10429.76 51999.97 88888.00 2011-01-31 00:44:00.000 031 503.93 10430.08 51999.81 88888.00 2011-01-31 00:45:00.000 031 503.88 10429.82 51999.69 88888.00 2011-01-31 00:46:00.000 031 503.89 10429.43 51999.99 88888.00 2011-01-31 00:47:00.000 031 504.01 10429.34 52000.48 88888.00 2011-01-31 00:48:00.000 031 504.09 10429.46 52000.89 88888.00 2011-01-31 00:49:00.000 031 504.20 10429.69 52000.87 88888.00 2011-01-31 00:50:00.000 031 504.19 10430.24 52000.34 88888.00 2011-01-31 00:51:00.000 031 504.05 10430.68 51999.71 88888.00 2011-01-31 00:52:00.000 031 503.90 10430.57 51999.22 88888.00 2011-01-31 00:53:00.000 031 503.81 10430.05 51999.24 88888.00 2011-01-31 00:54:00.000 031 503.94 10429.66 51999.75 88888.00 2011-01-31 00:55:00.000 031 504.01 10429.21 52000.30 88888.00 2011-01-31 00:56:00.000 031 504.04 10429.24 52000.40 88888.00 2011-01-31 00:57:00.000 031 504.01 10429.58 52000.14 88888.00 2011-01-31 00:58:00.000 031 503.99 10429.99 51999.97 88888.00 2011-01-31 00:59:00.000 031 504.00 10430.27 52000.09 88888.00 2011-01-31 01:00:00.000 031 503.97 10430.27 52000.05 88888.00 2011-01-31 01:01:00.000 031 503.98 10430.03 52000.24 88888.00 2011-01-31 01:02:00.000 031 504.08 10429.77 52000.50 88888.00 2011-01-31 01:03:00.000 031 504.15 10429.55 52000.64 88888.00 2011-01-31 01:04:00.000 031 504.10 10429.75 52000.44 88888.00 2011-01-31 01:05:00.000 031 504.02 10430.01 51999.97 88888.00 2011-01-31 01:06:00.000 031 503.97 10430.17 51999.87 88888.00 2011-01-31 01:07:00.000 031 504.00 10430.25 52000.03 88888.00 2011-01-31 01:08:00.000 031 504.00 10430.49 52000.26 88888.00 2011-01-31 01:09:00.000 031 503.94 10430.63 51999.75 88888.00 2011-01-31 01:10:00.000 031 503.97 10430.51 51999.73 88888.00 2011-01-31 01:11:00.000 031 503.91 10430.31 51999.81 88888.00 2011-01-31 01:12:00.000 031 503.92 10429.88 51999.81 88888.00 2011-01-31 01:13:00.000 031 503.88 10429.88 51999.91 88888.00 2011-01-31 01:14:00.000 031 503.66 10429.94 51999.20 88888.00 2011-01-31 01:15:00.000 031 503.32 10428.62 51998.20 88888.00 2011-01-31 01:16:00.000 031 503.58 10428.68 51998.73 88888.00 2011-01-31 01:17:00.000 031 503.83 10429.91 52000.01 88888.00 2011-01-31 01:18:00.000 031 503.56 10429.32 51999.48 88888.00 2011-01-31 01:19:00.000 031 503.54 10428.33 51999.71 88888.00 2011-01-31 01:20:00.000 031 503.54 10428.47 51999.79 88888.00 2011-01-31 01:21:00.000 031 503.53 10428.96 51999.48 88888.00 2011-01-31 01:22:00.000 031 503.80 10429.40 51999.93 88888.00 2011-01-31 01:23:00.000 031 504.10 10429.89 52000.40 88888.00 2011-01-31 01:24:00.000 031 504.10 10430.50 52000.07 88888.00 2011-01-31 01:25:00.000 031 503.84 10431.16 51999.02 88888.00 2011-01-31 01:26:00.000 031 503.59 10431.42 51998.18 88888.00 2011-01-31 01:27:00.000 031 503.43 10430.94 51997.94 88888.00 2011-01-31 01:28:00.000 031 503.54 10429.83 51998.57 88888.00 2011-01-31 01:29:00.000 031 503.84 10429.32 51999.83 88888.00 2011-01-31 01:30:00.000 031 503.96 10429.76 51999.97 88888.00 2011-01-31 01:31:00.000 031 503.87 10430.93 51999.38 88888.00 2011-01-31 01:32:00.000 031 503.65 10431.98 51998.49 88888.00 2011-01-31 01:33:00.000 031 503.51 10431.91 51997.92 88888.00 2011-01-31 01:34:00.000 031 503.40 10430.94 51997.80 88888.00 2011-01-31 01:35:00.000 031 503.56 10429.63 51998.73 88888.00 2011-01-31 01:36:00.000 031 503.85 10429.34 51999.67 88888.00 2011-01-31 01:37:00.000 031 503.97 10429.92 51999.63 88888.00 2011-01-31 01:38:00.000 031 503.92 10431.24 51999.10 88888.00 2011-01-31 01:39:00.000 031 503.69 10431.63 51998.06 88888.00 2011-01-31 01:40:00.000 031 503.67 10431.49 51997.90 88888.00 2011-01-31 01:41:00.000 031 503.87 10431.20 51998.73 88888.00 2011-01-31 01:42:00.000 031 503.95 10430.78 51999.08 88888.00 2011-01-31 01:43:00.000 031 503.72 10429.82 51998.08 88888.00 2011-01-31 01:44:00.000 031 503.73 10429.58 51998.14 88888.00 2011-01-31 01:45:00.000 031 503.92 10430.37 51998.83 88888.00 2011-01-31 01:46:00.000 031 504.01 10430.72 51999.24 88888.00 2011-01-31 01:47:00.000 031 503.91 10430.45 51998.81 88888.00 2011-01-31 01:48:00.000 031 503.94 10430.57 51998.73 88888.00 2011-01-31 01:49:00.000 031 503.91 10430.47 51998.51 88888.00 2011-01-31 01:50:00.000 031 503.68 10429.46 51998.02 88888.00 2011-01-31 01:51:00.000 031 503.78 10428.91 51998.63 88888.00 2011-01-31 01:52:00.000 031 503.88 10429.47 51999.04 88888.00 2011-01-31 01:53:00.000 031 503.98 10430.15 51999.06 88888.00 2011-01-31 01:54:00.000 031 504.12 10431.13 51999.10 88888.00 2011-01-31 01:55:00.000 031 503.99 10431.90 51998.59 88888.00 2011-01-31 01:56:00.000 031 503.77 10432.13 51997.61 88888.00 2011-01-31 01:57:00.000 031 503.70 10432.20 51997.06 88888.00 2011-01-31 01:58:00.000 031 503.72 10432.08 51997.02 88888.00 2011-01-31 01:59:00.000 031 503.75 10431.11 51997.31 88888.00 2011-01-31 02:00:00.000 031 503.97 10430.15 51998.39 88888.00 2011-01-31 02:01:00.000 031 504.17 10430.65 51999.06 88888.00 2011-01-31 02:02:00.000 031 504.12 10432.05 51998.37 88888.00 2011-01-31 02:03:00.000 031 503.85 10433.11 51996.90 88888.00 2011-01-31 02:04:00.000 031 503.57 10432.87 51995.78 88888.00 2011-01-31 02:05:00.000 031 503.72 10431.82 51996.94 88888.00 2011-01-31 02:06:00.000 031 503.87 10430.83 51997.92 88888.00 2011-01-31 02:07:00.000 031 504.02 10430.54 51998.53 88888.00 2011-01-31 02:08:00.000 031 504.02 10431.47 51998.10 88888.00 2011-01-31 02:09:00.000 031 503.77 10432.90 51997.00 88888.00 2011-01-31 02:10:00.000 031 503.59 10433.40 51996.45 88888.00 2011-01-31 02:11:00.000 031 503.68 10432.53 51996.94 88888.00 2011-01-31 02:12:00.000 031 503.81 10431.70 51997.49 88888.00 2011-01-31 02:13:00.000 031 503.61 10430.94 51996.90 88888.00 2011-01-31 02:14:00.000 031 503.84 10431.03 51997.78 88888.00 2011-01-31 02:15:00.000 031 503.69 10432.31 51997.57 88888.00 2011-01-31 02:16:00.000 031 503.49 10432.86 51996.80 88888.00 2011-01-31 02:17:00.000 031 503.51 10432.82 51996.58 88888.00 2011-01-31 02:18:00.000 031 503.75 10432.43 51997.17 88888.00 2011-01-31 02:19:00.000 031 503.72 10432.37 51997.02 88888.00 2011-01-31 02:20:00.000 031 503.83 10432.56 51997.49 88888.00 2011-01-31 02:21:00.000 031 503.91 10432.95 51997.92 88888.00 2011-01-31 02:22:00.000 031 503.93 10433.64 51997.90 88888.00 2011-01-31 02:23:00.000 031 503.87 10433.76 51997.04 88888.00 2011-01-31 02:24:00.000 031 503.73 10433.89 51996.33 88888.00 2011-01-31 02:25:00.000 031 503.62 10433.56 51996.13 88888.00 2011-01-31 02:26:00.000 031 503.75 10432.94 51996.76 88888.00 2011-01-31 02:27:00.000 031 503.81 10432.99 51997.39 88888.00 2011-01-31 02:28:00.000 031 503.74 10433.20 51996.66 88888.00 2011-01-31 02:29:00.000 031 503.59 10433.60 51996.05 88888.00 2011-01-31 02:30:00.000 031 503.76 10433.35 51996.90 88888.00 2011-01-31 02:31:00.000 031 504.10 10433.37 51998.06 88888.00 2011-01-31 02:32:00.000 031 504.14 10434.31 51997.55 88888.00 2011-01-31 02:33:00.000 031 503.78 10434.88 51995.80 88888.00 2011-01-31 02:34:00.000 031 503.51 10434.37 51994.87 88888.00 2011-01-31 02:35:00.000 031 503.61 10433.54 51996.01 88888.00 2011-01-31 02:36:00.000 031 503.79 10432.78 51997.12 88888.00 2011-01-31 02:37:00.000 031 504.16 10433.01 51998.00 88888.00 2011-01-31 02:38:00.000 031 504.05 10434.75 51997.06 88888.00 2011-01-31 02:39:00.000 031 503.61 10435.05 51995.27 88888.00 2011-01-31 02:40:00.000 031 503.61 10433.50 51995.76 88888.00 2011-01-31 02:41:00.000 031 504.26 10431.84 51998.20 88888.00 2011-01-31 02:42:00.000 031 504.71 10432.46 51999.28 88888.00 2011-01-31 02:43:00.000 031 504.46 10434.45 51997.39 88888.00 2011-01-31 02:44:00.000 031 503.90 10436.13 51994.89 88888.00 2011-01-31 02:45:00.000 031 503.41 10435.34 51993.83 88888.00 2011-01-31 02:46:00.000 031 503.70 10433.00 51995.66 88888.00 2011-01-31 02:47:00.000 031 504.34 10431.84 51998.16 88888.00 2011-01-31 02:48:00.000 031 504.45 10432.64 51998.24 88888.00 2011-01-31 02:49:00.000 031 504.03 10434.30 51996.58 88888.00 2011-01-31 02:50:00.000 031 503.72 10434.69 51995.76 88888.00 2011-01-31 02:51:00.000 031 503.86 10434.13 51996.51 88888.00 2011-01-31 02:52:00.000 031 504.14 10433.39 51997.19 88888.00 2011-01-31 02:53:00.000 031 504.12 10433.13 51997.04 88888.00 2011-01-31 02:54:00.000 031 504.00 10433.57 51996.49 88888.00 2011-01-31 02:55:00.000 031 504.00 10434.28 51996.62 88888.00 2011-01-31 02:56:00.000 031 504.11 10434.76 51996.74 88888.00 2011-01-31 02:57:00.000 031 504.06 10434.65 51996.41 88888.00 2011-01-31 02:58:00.000 031 503.96 10433.79 51996.01 88888.00 2011-01-31 02:59:00.000 031 503.94 10433.42 51996.31 88888.00 2011-01-31 03:00:00.000 031 503.67 10433.95 51995.80 88888.00 2011-01-31 03:01:00.000 031 503.32 10434.07 51994.70 88888.00 2011-01-31 03:02:00.000 031 503.44 10433.39 51995.44 88888.00 2011-01-31 03:03:00.000 031 503.84 10433.09 51997.10 88888.00 2011-01-31 03:04:00.000 031 504.13 10433.21 51997.53 88888.00 2011-01-31 03:05:00.000 031 503.99 10434.18 51996.68 88888.00 2011-01-31 03:06:00.000 031 503.54 10434.27 51995.17 88888.00 2011-01-31 03:07:00.000 031 503.66 10433.48 51995.72 88888.00 2011-01-31 03:08:00.000 031 504.08 10433.25 51997.19 88888.00 2011-01-31 03:09:00.000 031 504.30 10433.63 51997.90 88888.00 2011-01-31 03:10:00.000 031 504.11 10434.67 51996.58 88888.00 2011-01-31 03:11:00.000 031 503.57 10435.37 51994.70 88888.00 2011-01-31 03:12:00.000 031 503.32 10435.15 51994.28 88888.00 2011-01-31 03:13:00.000 031 503.31 10434.13 51994.85 88888.00 2011-01-31 03:14:00.000 031 503.67 10433.44 51996.21 88888.00 2011-01-31 03:15:00.000 031 503.91 10433.68 51996.72 88888.00 2011-01-31 03:16:00.000 031 504.05 10434.87 51996.86 88888.00 2011-01-31 03:17:00.000 031 503.78 10435.81 51995.58 88888.00 2011-01-31 03:18:00.000 031 503.58 10435.76 51994.95 88888.00 2011-01-31 03:19:00.000 031 503.60 10434.78 51995.11 88888.00 2011-01-31 03:20:00.000 031 504.22 10433.99 51997.23 88888.00 2011-01-31 03:21:00.000 031 504.29 10434.32 51997.08 88888.00 2011-01-31 03:22:00.000 031 503.85 10435.19 51995.58 88888.00 2011-01-31 03:23:00.000 031 503.43 10435.42 51994.48 88888.00 2011-01-31 03:24:00.000 031 503.60 10434.27 51995.48 88888.00 2011-01-31 03:25:00.000 031 504.12 10433.45 51997.59 88888.00 2011-01-31 03:26:00.000 031 504.29 10433.49 51997.98 88888.00 2011-01-31 03:27:00.000 031 503.99 10433.73 51996.92 88888.00 2011-01-31 03:28:00.000 031 503.76 10434.18 51996.53 88888.00 2011-01-31 03:29:00.000 031 503.83 10434.21 51997.00 88888.00 2011-01-31 03:30:00.000 031 504.37 10434.20 51998.47 88888.00 2011-01-31 03:31:00.000 031 504.47 10434.54 51998.51 88888.00 2011-01-31 03:32:00.000 031 504.07 10434.79 51996.88 88888.00 2011-01-31 03:33:00.000 031 503.85 10434.62 51996.21 88888.00 2011-01-31 03:34:00.000 031 504.06 10434.63 51996.96 88888.00 2011-01-31 03:35:00.000 031 504.31 10434.85 51997.51 88888.00 2011-01-31 03:36:00.000 031 504.07 10435.89 51996.21 88888.00 2011-01-31 03:37:00.000 031 503.63 10436.09 51994.52 88888.00 2011-01-31 03:38:00.000 031 503.50 10435.61 51994.78 88888.00 2011-01-31 03:39:00.000 031 503.58 10434.86 51995.82 88888.00 2011-01-31 03:40:00.000 031 503.76 10434.47 51996.62 88888.00 2011-01-31 03:41:00.000 031 503.62 10434.93 51996.35 88888.00 2011-01-31 03:42:00.000 031 503.56 10435.17 51996.23 88888.00 2011-01-31 03:43:00.000 031 503.82 10435.85 51996.66 88888.00 2011-01-31 03:44:00.000 031 504.09 10436.44 51996.72 88888.00 2011-01-31 03:45:00.000 031 503.94 10436.25 51996.05 88888.00 2011-01-31 03:46:00.000 031 503.66 10435.15 51995.40 88888.00 2011-01-31 03:47:00.000 031 503.54 10434.80 51995.35 88888.00 2011-01-31 03:48:00.000 031 503.61 10435.39 51995.50 88888.00 2011-01-31 03:49:00.000 031 503.73 10436.34 51995.48 88888.00 2011-01-31 03:50:00.000 031 503.91 10436.43 51996.01 88888.00 2011-01-31 03:51:00.000 031 503.87 10435.41 51996.47 88888.00 2011-01-31 03:52:00.000 031 503.85 10434.68 51996.70 88888.00 2011-01-31 03:53:00.000 031 503.79 10434.96 51996.47 88888.00 2011-01-31 03:54:00.000 031 503.80 10435.71 51996.21 88888.00 2011-01-31 03:55:00.000 031 503.63 10436.13 51995.52 88888.00 2011-01-31 03:56:00.000 031 503.51 10436.32 51994.95 88888.00 2011-01-31 03:57:00.000 031 503.44 10435.79 51994.74 88888.00 2011-01-31 03:58:00.000 031 503.58 10434.90 51995.74 88888.00 2011-01-31 03:59:00.000 031 503.78 10434.94 51996.41 88888.00 2011-01-31 04:00:00.000 031 503.82 10435.53 51996.43 88888.00 2011-01-31 04:01:00.000 031 503.70 10436.07 51995.78 88888.00 2011-01-31 04:02:00.000 031 503.52 10435.69 51995.33 88888.00 2011-01-31 04:03:00.000 031 503.61 10434.60 51996.29 88888.00 2011-01-31 04:04:00.000 031 503.92 10434.29 51997.49 88888.00 2011-01-31 04:05:00.000 031 504.13 10434.45 51997.73 88888.00 2011-01-31 04:06:00.000 031 504.06 10435.44 51997.12 88888.00 2011-01-31 04:07:00.000 031 503.81 10436.14 51996.43 88888.00 2011-01-31 04:08:00.000 031 503.74 10436.30 51996.19 88888.00 2011-01-31 04:09:00.000 031 503.77 10436.30 51996.31 88888.00 2011-01-31 04:10:00.000 031 503.72 10435.60 51995.94 88888.00 2011-01-31 04:11:00.000 031 503.67 10435.09 51995.96 88888.00 2011-01-31 04:12:00.000 031 503.62 10435.54 51996.01 88888.00 2011-01-31 04:13:00.000 031 503.62 10436.35 51995.99 88888.00 2011-01-31 04:14:00.000 031 503.45 10436.89 51995.25 88888.00 2011-01-31 04:15:00.000 031 503.37 10436.09 51995.09 88888.00 2011-01-31 04:16:00.000 031 503.50 10435.04 51995.94 88888.00 2011-01-31 04:17:00.000 031 503.64 10434.46 51996.43 88888.00 2011-01-31 04:18:00.000 031 503.75 10434.47 51996.78 88888.00 2011-01-31 04:19:00.000 031 503.69 10435.11 51996.64 88888.00 2011-01-31 04:20:00.000 031 503.75 10435.73 51996.37 88888.00 2011-01-31 04:21:00.000 031 503.68 10435.93 51996.13 88888.00 2011-01-31 04:22:00.000 031 503.49 10435.30 51995.62 88888.00 2011-01-31 04:23:00.000 031 503.63 10435.11 51996.11 88888.00 2011-01-31 04:24:00.000 031 504.01 10435.18 51997.41 88888.00 2011-01-31 04:25:00.000 031 504.13 10435.75 51998.02 88888.00 2011-01-31 04:26:00.000 031 504.15 10436.18 51997.67 88888.00 2011-01-31 04:27:00.000 031 504.10 10435.85 51997.35 88888.00 2011-01-31 04:28:00.000 031 504.04 10435.46 51997.06 88888.00 2011-01-31 04:29:00.000 031 503.93 10435.50 51996.60 88888.00 2011-01-31 04:30:00.000 031 504.04 10435.54 51996.68 88888.00 2011-01-31 04:31:00.000 031 504.21 10435.82 51997.35 88888.00 2011-01-31 04:32:00.000 031 504.23 10436.05 51997.37 88888.00 2011-01-31 04:33:00.000 031 504.27 10436.44 51997.33 88888.00 2011-01-31 04:34:00.000 031 504.06 10436.34 51996.64 88888.00 2011-01-31 04:35:00.000 031 503.81 10436.22 51995.74 88888.00 2011-01-31 04:36:00.000 031 503.74 10435.75 51995.68 88888.00 2011-01-31 04:37:00.000 031 503.90 10435.86 51996.43 88888.00 2011-01-31 04:38:00.000 031 503.84 10435.94 51996.35 88888.00 2011-01-31 04:39:00.000 031 504.02 10436.15 51996.64 88888.00 2011-01-31 04:40:00.000 031 503.95 10436.70 51996.29 88888.00 2011-01-31 04:41:00.000 031 503.75 10436.66 51995.68 88888.00 2011-01-31 04:42:00.000 031 503.61 10435.60 51996.05 88888.00 2011-01-31 04:43:00.000 031 503.63 10434.58 51996.58 88888.00 2011-01-31 04:44:00.000 031 503.83 10434.25 51997.43 88888.00 2011-01-31 04:45:00.000 031 503.73 10435.08 51997.10 88888.00 2011-01-31 04:46:00.000 031 503.73 10435.50 51996.76 88888.00 2011-01-31 04:47:00.000 031 503.84 10435.29 51997.00 88888.00 2011-01-31 04:48:00.000 031 503.92 10435.37 51997.29 88888.00 2011-01-31 04:49:00.000 031 503.95 10435.40 51997.06 88888.00 2011-01-31 04:50:00.000 031 504.08 10435.51 51997.29 88888.00 2011-01-31 04:51:00.000 031 504.13 10436.14 51997.23 88888.00 2011-01-31 04:52:00.000 031 504.17 10436.75 51996.98 88888.00 2011-01-31 04:53:00.000 031 504.06 10436.91 51996.43 88888.00 2011-01-31 04:54:00.000 031 504.09 10436.44 51996.80 88888.00 2011-01-31 04:55:00.000 031 503.99 10436.25 51996.66 88888.00 2011-01-31 04:56:00.000 031 504.00 10436.36 51996.45 88888.00 2011-01-31 04:57:00.000 031 503.92 10436.23 51996.13 88888.00 2011-01-31 04:58:00.000 031 503.81 10436.16 51995.82 88888.00 2011-01-31 04:59:00.000 031 504.02 10436.17 51996.68 88888.00 2011-01-31 05:00:00.000 031 504.14 10436.43 51996.96 88888.00 2011-01-31 05:01:00.000 031 504.03 10437.09 51996.53 88888.00 2011-01-31 05:02:00.000 031 503.77 10436.46 51995.76 88888.00 2011-01-31 05:03:00.000 031 503.65 10435.58 51995.88 88888.00 2011-01-31 05:04:00.000 031 503.74 10434.93 51996.55 88888.00 2011-01-31 05:05:00.000 031 503.56 10434.82 51996.09 88888.00 2011-01-31 05:06:00.000 031 503.40 10434.89 51995.72 88888.00 2011-01-31 05:07:00.000 031 503.30 10435.07 51995.72 88888.00 2011-01-31 05:08:00.000 031 503.36 10434.91 51995.72 88888.00 2011-01-31 05:09:00.000 031 503.61 10434.60 51996.45 88888.00 2011-01-31 05:10:00.000 031 503.96 10434.99 51997.45 88888.00 2011-01-31 05:11:00.000 031 504.21 10435.39 51997.88 88888.00 2011-01-31 05:12:00.000 031 504.32 10436.26 51998.10 88888.00 2011-01-31 05:13:00.000 031 504.20 10436.94 51997.49 88888.00 2011-01-31 05:14:00.000 031 504.03 10436.89 51996.86 88888.00 2011-01-31 05:15:00.000 031 503.95 10437.43 51996.13 88888.00 2011-01-31 05:16:00.000 031 503.96 10437.96 51995.68 88888.00 2011-01-31 05:17:00.000 031 503.54 10438.85 51994.40 88888.00 2011-01-31 05:18:00.000 031 503.14 10438.92 51993.04 88888.00 2011-01-31 05:19:00.000 031 502.98 10438.54 51992.67 88888.00 2011-01-31 05:20:00.000 031 502.78 10438.61 51992.49 88888.00 2011-01-31 05:21:00.000 031 502.27 10437.99 51991.59 88888.00 2011-01-31 05:22:00.000 031 502.07 10436.83 51991.73 88888.00 2011-01-31 05:23:00.000 031 502.31 10435.20 51993.32 88888.00 2011-01-31 05:24:00.000 031 502.82 10434.40 51995.66 88888.00 2011-01-31 05:25:00.000 031 503.23 10434.53 51997.08 88888.00 2011-01-31 05:26:00.000 031 503.62 10435.11 51998.02 88888.00 2011-01-31 05:27:00.000 031 503.96 10436.11 51998.06 88888.00 2011-01-31 05:28:00.000 031 504.26 10436.98 51998.16 88888.00 2011-01-31 05:29:00.000 031 504.36 10438.27 51997.82 88888.00 2011-01-31 05:30:00.000 031 504.26 10439.32 51997.14 88888.00 2011-01-31 05:31:00.000 031 504.24 10439.45 51996.60 88888.00 2011-01-31 05:32:00.000 031 504.45 10438.81 51997.19 88888.00 2011-01-31 05:33:00.000 031 504.61 10438.94 51997.41 88888.00 2011-01-31 05:34:00.000 031 504.52 10439.06 51996.64 88888.00 2011-01-31 05:35:00.000 031 504.51 10439.38 51996.43 88888.00 2011-01-31 05:36:00.000 031 504.37 10440.02 51995.66 88888.00 2011-01-31 05:37:00.000 031 504.25 10440.26 51995.07 88888.00 2011-01-31 05:38:00.000 031 504.34 10440.37 51995.58 88888.00 2011-01-31 05:39:00.000 031 504.33 10440.51 51995.19 88888.00 2011-01-31 05:40:00.000 031 504.18 10440.85 51994.62 88888.00 2011-01-31 05:41:00.000 031 504.11 10441.27 51994.58 88888.00 2011-01-31 05:42:00.000 031 504.03 10441.20 51994.54 88888.00 2011-01-31 05:43:00.000 031 504.21 10440.71 51994.93 88888.00 2011-01-31 05:44:00.000 031 504.11 10440.37 51994.50 88888.00 2011-01-31 05:45:00.000 031 503.88 10440.44 51993.75 88888.00 2011-01-31 05:46:00.000 031 503.77 10440.76 51993.54 88888.00 2011-01-31 05:47:00.000 031 503.85 10440.88 51994.03 88888.00 2011-01-31 05:48:00.000 031 504.07 10441.45 51994.72 88888.00 2011-01-31 05:49:00.000 031 503.94 10441.50 51994.15 88888.00 2011-01-31 05:50:00.000 031 503.92 10440.60 51994.36 88888.00 2011-01-31 05:51:00.000 031 504.08 10440.29 51995.27 88888.00 2011-01-31 05:52:00.000 031 504.17 10440.21 51995.33 88888.00 2011-01-31 05:53:00.000 031 504.13 10440.66 51995.01 88888.00 2011-01-31 05:54:00.000 031 503.80 10440.92 51993.67 88888.00 2011-01-31 05:55:00.000 031 503.63 10440.18 51993.34 88888.00 2011-01-31 05:56:00.000 031 503.80 10439.46 51994.46 88888.00 2011-01-31 05:57:00.000 031 504.08 10439.05 51995.66 88888.00 2011-01-31 05:58:00.000 031 504.29 10439.35 51995.92 88888.00 2011-01-31 05:59:00.000 031 504.21 10440.38 51995.54 88888.00 2011-01-31 06:00:00.000 031 503.78 10440.92 51994.01 88888.00 2011-01-31 06:01:00.000 031 503.81 10440.33 51994.15 88888.00 2011-01-31 06:02:00.000 031 503.89 10439.89 51994.72 88888.00 2011-01-31 06:03:00.000 031 504.07 10439.96 51995.35 88888.00 2011-01-31 06:04:00.000 031 503.98 10439.81 51995.07 88888.00 2011-01-31 06:05:00.000 031 503.73 10439.63 51994.62 88888.00 2011-01-31 06:06:00.000 031 503.68 10439.02 51994.68 88888.00 2011-01-31 06:07:00.000 031 504.06 10438.74 51995.94 88888.00 2011-01-31 06:08:00.000 031 504.26 10439.08 51996.11 88888.00 2011-01-31 06:09:00.000 031 504.15 10439.54 51995.44 88888.00 2011-01-31 06:10:00.000 031 504.00 10439.63 51995.13 88888.00 2011-01-31 06:11:00.000 031 504.05 10439.41 51995.54 88888.00 2011-01-31 06:12:00.000 031 504.22 10439.20 51995.88 88888.00 2011-01-31 06:13:00.000 031 504.16 10439.24 51995.66 88888.00 2011-01-31 06:14:00.000 031 503.93 10439.02 51994.83 88888.00 2011-01-31 06:15:00.000 031 503.90 10439.02 51995.03 88888.00 2011-01-31 06:16:00.000 031 504.13 10439.17 51995.82 88888.00 2011-01-31 06:17:00.000 031 504.40 10439.50 51996.35 88888.00 2011-01-31 06:18:00.000 031 504.41 10439.64 51996.11 88888.00 2011-01-31 06:19:00.000 031 504.16 10439.52 51995.31 88888.00 2011-01-31 06:20:00.000 031 504.13 10439.36 51995.21 88888.00 2011-01-31 06:21:00.000 031 504.01 10439.19 51994.97 88888.00 2011-01-31 06:22:00.000 031 504.01 10439.04 51994.85 88888.00 2011-01-31 06:23:00.000 031 504.10 10438.97 51995.21 88888.00 2011-01-31 06:24:00.000 031 504.14 10439.28 51995.46 88888.00 2011-01-31 06:25:00.000 031 504.35 10439.84 51995.96 88888.00 2011-01-31 06:26:00.000 031 504.39 10439.52 51996.01 88888.00 2011-01-31 06:27:00.000 031 504.13 10439.32 51995.50 88888.00 2011-01-31 06:28:00.000 031 504.04 10439.17 51995.19 88888.00 2011-01-31 06:29:00.000 031 504.01 10438.88 51995.07 88888.00 2011-01-31 06:30:00.000 031 504.14 10439.03 51995.78 88888.00 2011-01-31 06:31:00.000 031 504.17 10438.77 51995.84 88888.00 2011-01-31 06:32:00.000 031 504.12 10438.79 51995.48 88888.00 2011-01-31 06:33:00.000 031 504.09 10439.19 51995.27 88888.00 2011-01-31 06:34:00.000 031 504.03 10438.64 51995.19 88888.00 2011-01-31 06:35:00.000 031 504.32 10438.31 51996.29 88888.00 2011-01-31 06:36:00.000 031 504.47 10438.77 51996.37 88888.00 2011-01-31 06:37:00.000 031 504.31 10439.53 51995.52 88888.00 2011-01-31 06:38:00.000 031 504.05 10439.35 51994.85 88888.00 2011-01-31 06:39:00.000 031 504.22 10438.63 51995.88 88888.00 2011-01-31 06:40:00.000 031 504.40 10438.52 51996.62 88888.00 2011-01-31 06:41:00.000 031 504.42 10438.46 51996.55 88888.00 2011-01-31 06:42:00.000 031 504.30 10438.17 51995.96 88888.00 2011-01-31 06:43:00.000 031 504.19 10438.28 51996.07 88888.00 2011-01-31 06:44:00.000 031 504.11 10438.56 51995.50 88888.00 2011-01-31 06:45:00.000 031 504.22 10438.41 51995.94 88888.00 2011-01-31 06:46:00.000 031 504.35 10438.60 51996.27 88888.00 2011-01-31 06:47:00.000 031 504.57 10438.53 51996.84 88888.00 2011-01-31 06:48:00.000 031 504.98 10438.54 51998.73 88888.00 2011-01-31 06:49:00.000 031 504.16 10437.91 51996.47 88888.00 2011-01-31 06:50:00.000 031 503.70 10437.09 51994.78 88888.00 2011-01-31 06:51:00.000 031 503.65 10436.27 51995.09 88888.00 2011-01-31 06:52:00.000 031 503.82 10436.85 51995.82 88888.00 2011-01-31 06:53:00.000 031 503.91 10437.53 51996.15 88888.00 2011-01-31 06:54:00.000 031 503.96 10437.70 51996.11 88888.00 2011-01-31 06:55:00.000 031 504.21 10437.67 51997.12 88888.00 2011-01-31 06:56:00.000 031 504.30 10437.27 51997.82 88888.00 2011-01-31 06:57:00.000 031 504.42 10436.55 51998.35 88888.00 2011-01-31 06:58:00.000 031 504.72 10436.28 51999.00 88888.00 2011-01-31 06:59:00.000 031 504.88 10435.79 51999.22 88888.00 2011-01-31 07:00:00.000 031 504.81 10435.62 51999.04 88888.00 2011-01-31 07:01:00.000 031 504.71 10435.43 51998.55 88888.00 2011-01-31 07:02:00.000 031 504.68 10435.53 51998.35 88888.00 2011-01-31 07:03:00.000 031 504.74 10435.70 51998.47 88888.00 2011-01-31 07:04:00.000 031 504.74 10435.68 51998.71 88888.00 2011-01-31 07:05:00.000 031 504.75 10435.55 51998.83 88888.00 2011-01-31 07:06:00.000 031 504.63 10435.32 51998.39 88888.00 2011-01-31 07:07:00.000 031 504.70 10435.18 51998.55 88888.00 2011-01-31 07:08:00.000 031 504.67 10435.26 51998.47 88888.00 2011-01-31 07:09:00.000 031 504.61 10435.24 51998.39 88888.00 2011-01-31 07:10:00.000 031 504.41 10435.06 51998.02 88888.00 2011-01-31 07:11:00.000 031 504.45 10434.90 51998.18 88888.00 2011-01-31 07:12:00.000 031 504.62 10434.97 51998.51 88888.00 2011-01-31 07:13:00.000 031 504.71 10434.94 51998.87 88888.00 2011-01-31 07:14:00.000 031 504.62 10434.85 51998.61 88888.00 2011-01-31 07:15:00.000 031 504.57 10434.26 51998.67 88888.00 2011-01-31 07:16:00.000 031 504.60 10434.20 51998.98 88888.00 2011-01-31 07:17:00.000 031 504.60 10434.30 51999.06 88888.00 2011-01-31 07:18:00.000 031 504.55 10434.22 51998.65 88888.00 2011-01-31 07:19:00.000 031 504.69 10434.10 51999.18 88888.00 2011-01-31 07:20:00.000 031 504.82 10434.58 51999.44 88888.00 2011-01-31 07:21:00.000 031 504.85 10434.73 51999.38 88888.00 2011-01-31 07:22:00.000 031 504.92 10434.61 51999.46 88888.00 2011-01-31 07:23:00.000 031 505.08 10434.54 51999.81 88888.00 2011-01-31 07:24:00.000 031 505.00 10434.39 51999.55 88888.00 2011-01-31 07:25:00.000 031 504.92 10434.28 51998.94 88888.00 2011-01-31 07:26:00.000 031 505.08 10434.13 51999.40 88888.00 2011-01-31 07:27:00.000 031 505.05 10434.41 51999.63 88888.00 2011-01-31 07:28:00.000 031 504.89 10433.89 51999.16 88888.00 2011-01-31 07:29:00.000 031 504.87 10433.81 51999.08 88888.00 2011-01-31 07:30:00.000 031 504.95 10434.14 51999.24 88888.00 2011-01-31 07:31:00.000 031 505.20 10434.26 51999.69 88888.00 2011-01-31 07:32:00.000 031 505.11 10433.89 51999.83 88888.00 2011-01-31 07:33:00.000 031 505.08 10433.54 51999.63 88888.00 2011-01-31 07:34:00.000 031 505.06 10433.32 51999.57 88888.00 2011-01-31 07:35:00.000 031 505.23 10433.74 51999.95 88888.00 2011-01-31 07:36:00.000 031 505.19 10433.53 52000.01 88888.00 2011-01-31 07:37:00.000 031 505.02 10433.29 51999.63 88888.00 2011-01-31 07:38:00.000 031 505.05 10433.09 51999.63 88888.00 2011-01-31 07:39:00.000 031 505.21 10433.69 51999.95 88888.00 2011-01-31 07:40:00.000 031 505.16 10433.53 51999.81 88888.00 2011-01-31 07:41:00.000 031 504.85 10432.77 51999.16 88888.00 2011-01-31 07:42:00.000 031 504.93 10432.76 51999.57 88888.00 2011-01-31 07:43:00.000 031 505.23 10433.12 52000.30 88888.00 2011-01-31 07:44:00.000 031 505.24 10433.27 52000.22 88888.00 2011-01-31 07:45:00.000 031 505.03 10432.95 51999.53 88888.00 2011-01-31 07:46:00.000 031 505.00 10432.72 51999.12 88888.00 2011-01-31 07:47:00.000 031 505.35 10433.34 52000.16 88888.00 2011-01-31 07:48:00.000 031 505.44 10433.59 52000.26 88888.00 2011-01-31 07:49:00.000 031 505.34 10433.15 51999.85 88888.00 2011-01-31 07:50:00.000 031 505.41 10432.85 51999.87 88888.00 2011-01-31 07:51:00.000 031 505.51 10432.94 52000.30 88888.00 2011-01-31 07:52:00.000 031 505.42 10432.69 51999.99 88888.00 2011-01-31 07:53:00.000 031 505.42 10432.63 52000.18 88888.00 2011-01-31 07:54:00.000 031 505.45 10432.55 52000.22 88888.00 2011-01-31 07:55:00.000 031 505.38 10432.24 52000.16 88888.00 2011-01-31 07:56:00.000 031 505.36 10432.10 52000.30 88888.00 2011-01-31 07:57:00.000 031 505.43 10432.30 52000.52 88888.00 2011-01-31 07:58:00.000 031 505.48 10432.65 52000.52 88888.00 2011-01-31 07:59:00.000 031 505.43 10432.51 52000.20 88888.00 2011-01-31 08:00:00.000 031 505.34 10432.64 51999.77 88888.00 2011-01-31 08:01:00.000 031 505.28 10432.58 51999.73 88888.00 2011-01-31 08:02:00.000 031 505.23 10432.45 51999.77 88888.00 2011-01-31 08:03:00.000 031 505.13 10432.08 51999.69 88888.00 2011-01-31 08:04:00.000 031 505.17 10431.88 51999.59 88888.00 2011-01-31 08:05:00.000 031 505.34 10432.54 51999.89 88888.00 2011-01-31 08:06:00.000 031 505.14 10432.61 51999.22 88888.00 2011-01-31 08:07:00.000 031 505.18 10432.29 51999.34 88888.00 2011-01-31 08:08:00.000 031 505.29 10432.19 51999.93 88888.00 2011-01-31 08:09:00.000 031 505.27 10432.21 52000.03 88888.00 2011-01-31 08:10:00.000 031 505.33 10431.89 52000.12 88888.00 2011-01-31 08:11:00.000 031 505.29 10432.15 51999.93 88888.00 2011-01-31 08:12:00.000 031 505.17 10432.25 51999.20 88888.00 2011-01-31 08:13:00.000 031 505.13 10432.28 51999.00 88888.00 2011-01-31 08:14:00.000 031 505.36 10432.30 51999.77 88888.00 2011-01-31 08:15:00.000 031 505.49 10431.80 52000.52 88888.00 2011-01-31 08:16:00.000 031 505.38 10431.36 52000.58 88888.00 2011-01-31 08:17:00.000 031 505.22 10431.27 52000.01 88888.00 2011-01-31 08:18:00.000 031 505.28 10431.26 51999.91 88888.00 2011-01-31 08:19:00.000 031 505.34 10431.69 51999.91 88888.00 2011-01-31 08:20:00.000 031 505.27 10431.52 51999.81 88888.00 2011-01-31 08:21:00.000 031 505.38 10431.34 52000.09 88888.00 2011-01-31 08:22:00.000 031 505.39 10431.28 52000.28 88888.00 2011-01-31 08:23:00.000 031 505.29 10431.32 51999.87 88888.00 2011-01-31 08:24:00.000 031 505.37 10431.34 52000.07 88888.00 2011-01-31 08:25:00.000 031 505.33 10431.36 51999.93 88888.00 2011-01-31 08:26:00.000 031 505.30 10431.09 51999.69 88888.00 2011-01-31 08:27:00.000 031 505.22 10430.87 51999.89 88888.00 2011-01-31 08:28:00.000 031 505.26 10430.77 51999.97 88888.00 2011-01-31 08:29:00.000 031 505.30 10430.89 52000.12 88888.00 2011-01-31 08:30:00.000 031 505.17 10430.82 51999.95 88888.00 2011-01-31 08:31:00.000 031 505.08 10430.75 51999.40 88888.00 2011-01-31 08:32:00.000 031 505.16 10431.00 51999.50 88888.00 2011-01-31 08:33:00.000 031 505.15 10431.15 51999.44 88888.00 2011-01-31 08:34:00.000 031 505.18 10430.98 51999.69 88888.00 2011-01-31 08:35:00.000 031 505.23 10430.52 52000.03 88888.00 2011-01-31 08:36:00.000 031 505.12 10430.19 51999.95 88888.00 2011-01-31 08:37:00.000 031 505.17 10430.29 52000.18 88888.00 2011-01-31 08:38:00.000 031 505.12 10430.33 52000.12 88888.00 2011-01-31 08:39:00.000 031 505.00 10429.89 51999.73 88888.00 2011-01-31 08:40:00.000 031 504.96 10430.11 51999.63 88888.00 2011-01-31 08:41:00.000 031 505.04 10430.59 51999.55 88888.00 2011-01-31 08:42:00.000 031 505.20 10430.76 51999.93 88888.00 2011-01-31 08:43:00.000 031 505.23 10430.44 52000.07 88888.00 2011-01-31 08:44:00.000 031 505.24 10429.91 52000.32 88888.00 2011-01-31 08:45:00.000 031 505.12 10429.88 52000.05 88888.00 2011-01-31 08:46:00.000 031 505.03 10429.57 51999.67 88888.00 2011-01-31 08:47:00.000 031 504.88 10429.95 51999.44 88888.00 2011-01-31 08:48:00.000 031 504.89 10429.82 51999.38 88888.00 2011-01-31 08:49:00.000 031 504.99 10429.75 51999.83 88888.00 2011-01-31 08:50:00.000 031 505.03 10429.39 52000.20 88888.00 2011-01-31 08:51:00.000 031 504.99 10429.14 52000.16 88888.00 2011-01-31 08:52:00.000 031 505.17 10429.07 52000.58 88888.00 2011-01-31 08:53:00.000 031 505.14 10429.01 52000.60 88888.00 2011-01-31 08:54:00.000 031 505.11 10429.03 52000.32 88888.00 2011-01-31 08:55:00.000 031 505.00 10428.86 52000.26 88888.00 2011-01-31 08:56:00.000 031 504.89 10428.66 52000.05 88888.00 2011-01-31 08:57:00.000 031 504.84 10428.72 51999.75 88888.00 2011-01-31 08:58:00.000 031 504.90 10428.89 51999.89 88888.00 2011-01-31 08:59:00.000 031 505.14 10428.34 52000.95 88888.00 2011-01-31 09:00:00.000 031 505.21 10427.89 52001.52 88888.00 2011-01-31 09:01:00.000 031 505.10 10428.05 52001.15 88888.00 2011-01-31 09:02:00.000 031 504.94 10428.12 52000.44 88888.00 2011-01-31 09:03:00.000 031 504.90 10428.16 52000.34 88888.00 2011-01-31 09:04:00.000 031 504.77 10428.13 51999.91 88888.00 2011-01-31 09:05:00.000 031 504.75 10428.19 51999.87 88888.00 2011-01-31 09:06:00.000 031 504.79 10428.51 51999.85 88888.00 2011-01-31 09:07:00.000 031 504.87 10428.56 52000.07 88888.00 2011-01-31 09:08:00.000 031 504.97 10428.49 52000.32 88888.00 2011-01-31 09:09:00.000 031 504.97 10427.90 52000.38 88888.00 2011-01-31 09:10:00.000 031 504.75 10427.68 51999.91 88888.00 2011-01-31 09:11:00.000 031 504.56 10428.19 51999.12 88888.00 2011-01-31 09:12:00.000 031 504.67 10428.91 51998.94 88888.00 2011-01-31 09:13:00.000 031 504.88 10428.93 51999.57 88888.00 2011-01-31 09:14:00.000 031 504.86 10428.36 51999.59 88888.00 2011-01-31 09:15:00.000 031 504.82 10427.89 51999.65 88888.00 2011-01-31 09:16:00.000 031 504.72 10427.90 51999.53 88888.00 2011-01-31 09:17:00.000 031 504.68 10427.86 51999.38 88888.00 2011-01-31 09:18:00.000 031 504.78 10428.09 51999.77 88888.00 2011-01-31 09:19:00.000 031 504.80 10427.72 51999.99 88888.00 2011-01-31 09:20:00.000 031 504.71 10427.33 51999.81 88888.00 2011-01-31 09:21:00.000 031 504.63 10427.20 51999.77 88888.00 2011-01-31 09:22:00.000 031 504.51 10427.32 51999.69 88888.00 2011-01-31 09:23:00.000 031 504.59 10427.42 52000.24 88888.00 2011-01-31 09:24:00.000 031 504.75 10427.33 52000.71 88888.00 2011-01-31 09:25:00.000 031 504.80 10426.97 52000.66 88888.00 2011-01-31 09:26:00.000 031 504.72 10427.13 52000.09 88888.00 2011-01-31 09:27:00.000 031 504.78 10427.29 52000.05 88888.00 2011-01-31 09:28:00.000 031 504.78 10427.19 52000.42 88888.00 2011-01-31 09:29:00.000 031 504.80 10426.85 52000.77 88888.00 2011-01-31 09:30:00.000 031 504.71 10426.68 52000.71 88888.00 2011-01-31 09:31:00.000 031 504.66 10426.70 52000.48 88888.00 2011-01-31 09:32:00.000 031 504.47 10426.97 51999.73 88888.00 2011-01-31 09:33:00.000 031 504.43 10427.00 51999.50 88888.00 2011-01-31 09:34:00.000 031 504.49 10427.03 51999.71 88888.00 2011-01-31 09:35:00.000 031 504.80 10426.95 52000.58 88888.00 2011-01-31 09:36:00.000 031 504.82 10426.64 52000.83 88888.00 2011-01-31 09:37:00.000 031 504.59 10426.49 52000.14 88888.00 2011-01-31 09:38:00.000 031 504.66 10426.59 52000.14 88888.00 2011-01-31 09:39:00.000 031 504.55 10426.48 52000.03 88888.00 2011-01-31 09:40:00.000 031 504.50 10426.50 52000.18 88888.00 2011-01-31 09:41:00.000 031 504.61 10426.47 52000.48 88888.00 2011-01-31 09:42:00.000 031 504.63 10426.35 52000.60 88888.00 2011-01-31 09:43:00.000 031 504.53 10426.24 52000.22 88888.00 2011-01-31 09:44:00.000 031 504.53 10426.30 52000.24 88888.00 2011-01-31 09:45:00.000 031 504.52 10426.30 52000.22 88888.00 2011-01-31 09:46:00.000 031 504.42 10426.47 52000.01 88888.00 2011-01-31 09:47:00.000 031 504.37 10426.45 51999.93 88888.00 2011-01-31 09:48:00.000 031 504.38 10426.68 51999.87 88888.00 2011-01-31 09:49:00.000 031 504.59 10426.65 52000.28 88888.00 2011-01-31 09:50:00.000 031 504.59 10426.65 52000.71 88888.00 2011-01-31 09:51:00.000 031 504.46 10426.50 52000.30 88888.00 2011-01-31 09:52:00.000 031 504.46 10426.29 52000.16 88888.00 2011-01-31 09:53:00.000 031 504.51 10426.24 52000.36 88888.00 2011-01-31 09:54:00.000 031 504.48 10426.15 52000.46 88888.00 2011-01-31 09:55:00.000 031 504.54 10426.14 52000.62 88888.00 2011-01-31 09:56:00.000 031 504.51 10426.30 52000.56 88888.00 2011-01-31 09:57:00.000 031 504.35 10426.23 52000.22 88888.00 2011-01-31 09:58:00.000 031 504.25 10426.40 52000.01 88888.00 2011-01-31 09:59:00.000 031 504.12 10426.68 51999.55 88888.00 2011-01-31 10:00:00.000 031 504.10 10426.59 51999.46 88888.00 2011-01-31 10:01:00.000 031 504.22 10426.73 51999.73 88888.00 2011-01-31 10:02:00.000 031 504.22 10426.48 51999.89 88888.00 2011-01-31 10:03:00.000 031 504.31 10426.49 52000.24 88888.00 2011-01-31 10:04:00.000 031 504.23 10426.58 52000.22 88888.00 2011-01-31 10:05:00.000 031 504.24 10426.38 52000.24 88888.00 2011-01-31 10:06:00.000 031 504.25 10426.10 52000.26 88888.00 2011-01-31 10:07:00.000 031 504.16 10425.60 52000.18 88888.00 2011-01-31 10:08:00.000 031 504.09 10426.00 52000.12 88888.00 2011-01-31 10:09:00.000 031 504.20 10426.60 52000.32 88888.00 2011-01-31 10:10:00.000 031 504.37 10427.08 52000.66 88888.00 2011-01-31 10:11:00.000 031 504.61 10426.41 52001.46 88888.00 2011-01-31 10:12:00.000 031 504.53 10425.34 52001.62 88888.00 2011-01-31 10:13:00.000 031 504.32 10424.86 52001.36 88888.00 2011-01-31 10:14:00.000 031 503.94 10425.28 52000.20 88888.00 2011-01-31 10:15:00.000 031 503.90 10426.03 52000.03 88888.00 2011-01-31 10:16:00.000 031 503.85 10425.80 51999.85 88888.00 2011-01-31 10:17:00.000 031 503.81 10425.50 52000.05 88888.00 2011-01-31 10:18:00.000 031 503.75 10425.80 51999.81 88888.00 2011-01-31 10:19:00.000 031 503.88 10426.89 51999.85 88888.00 2011-01-31 10:20:00.000 031 503.89 10427.07 51999.77 88888.00 2011-01-31 10:21:00.000 031 503.94 10427.28 51999.57 88888.00 2011-01-31 10:22:00.000 031 504.01 10427.61 51999.61 88888.00 2011-01-31 10:23:00.000 031 504.28 10427.12 52000.32 88888.00 2011-01-31 10:24:00.000 031 504.28 10426.44 52000.81 88888.00 2011-01-31 10:25:00.000 031 503.88 10426.09 51999.89 88888.00 2011-01-31 10:26:00.000 031 503.61 10426.60 51998.94 88888.00 2011-01-31 10:27:00.000 031 503.65 10427.42 51998.96 88888.00 2011-01-31 10:28:00.000 031 503.64 10427.21 51999.02 88888.00 2011-01-31 10:29:00.000 031 503.52 10427.08 51998.75 88888.00 2011-01-31 10:30:00.000 031 503.64 10427.09 51999.10 88888.00 2011-01-31 10:31:00.000 031 503.73 10427.00 51999.50 88888.00 2011-01-31 10:32:00.000 031 503.85 10426.72 52000.26 88888.00 2011-01-31 10:33:00.000 031 503.82 10426.37 52000.66 88888.00 2011-01-31 10:34:00.000 031 503.90 10425.97 52001.05 88888.00 2011-01-31 10:35:00.000 031 503.98 10425.61 52001.34 88888.00 2011-01-31 10:36:00.000 031 503.94 10425.57 52001.42 88888.00 2011-01-31 10:37:00.000 031 503.82 10426.27 52000.89 88888.00 2011-01-31 10:38:00.000 031 503.76 10426.59 52000.48 88888.00 2011-01-31 10:39:00.000 031 503.82 10426.82 52000.71 88888.00 2011-01-31 10:40:00.000 031 503.94 10426.77 52000.99 88888.00 2011-01-31 10:41:00.000 031 504.09 10425.92 52001.78 88888.00 2011-01-31 10:42:00.000 031 504.03 10424.94 52002.13 88888.00 2011-01-31 10:43:00.000 031 503.66 10425.02 52001.34 88888.00 2011-01-31 10:44:00.000 031 503.54 10425.95 52000.81 88888.00 2011-01-31 10:45:00.000 031 503.65 10426.40 52001.01 88888.00 2011-01-31 10:46:00.000 031 503.73 10425.84 52001.54 88888.00 2011-01-31 10:47:00.000 031 503.68 10425.85 52001.46 88888.00 2011-01-31 10:48:00.000 031 503.49 10426.82 52000.56 88888.00 2011-01-31 10:49:00.000 031 503.35 10427.93 51999.83 88888.00 2011-01-31 10:50:00.000 031 503.55 10427.94 52000.07 88888.00 2011-01-31 10:51:00.000 031 503.87 10427.21 52001.42 88888.00 2011-01-31 10:52:00.000 031 503.94 10426.26 52002.15 88888.00 2011-01-31 10:53:00.000 031 503.53 10426.56 52001.03 88888.00 2011-01-31 10:54:00.000 031 503.40 10428.24 51999.99 88888.00 2011-01-31 10:55:00.000 031 503.49 10429.26 51999.73 88888.00 2011-01-31 10:56:00.000 031 503.59 10428.90 52000.32 88888.00 2011-01-31 10:57:00.000 031 503.52 10428.30 52000.48 88888.00 2011-01-31 10:58:00.000 031 503.52 10428.71 52000.44 88888.00 2011-01-31 10:59:00.000 031 503.57 10428.72 52000.66 88888.00 2011-01-31 11:00:00.000 031 503.61 10428.92 52000.89 88888.00 2011-01-31 11:01:00.000 031 503.77 10428.59 52001.34 88888.00 2011-01-31 11:02:00.000 031 503.96 10427.97 52001.97 88888.00 2011-01-31 11:03:00.000 031 503.87 10427.29 52002.11 88888.00 2011-01-31 11:04:00.000 031 503.69 10427.18 52001.68 88888.00 2011-01-31 11:05:00.000 031 503.60 10426.91 52001.95 88888.00 2011-01-31 11:06:00.000 031 503.42 10426.98 52002.01 88888.00 2011-01-31 11:07:00.000 031 503.35 10426.69 52001.97 88888.00 2011-01-31 11:08:00.000 031 503.21 10426.90 52001.64 88888.00 2011-01-31 11:09:00.000 031 503.16 10427.67 52001.07 88888.00 2011-01-31 11:10:00.000 031 503.25 10428.35 52001.30 88888.00 2011-01-31 11:11:00.000 031 503.24 10428.55 52001.09 88888.00 2011-01-31 11:12:00.000 031 503.25 10428.23 52001.23 88888.00 2011-01-31 11:13:00.000 031 503.26 10428.31 52001.21 88888.00 2011-01-31 11:14:00.000 031 503.48 10428.38 52001.82 88888.00 2011-01-31 11:15:00.000 031 503.42 10427.91 52002.15 88888.00 2011-01-31 11:16:00.000 031 503.57 10428.15 52002.66 88888.00 2011-01-31 11:17:00.000 031 503.58 10427.54 52002.92 88888.00 2011-01-31 11:18:00.000 031 503.48 10426.69 52002.84 88888.00 2011-01-31 11:19:00.000 031 503.16 10427.00 52001.82 88888.00 2011-01-31 11:20:00.000 031 502.91 10427.43 52000.71 88888.00 2011-01-31 11:21:00.000 031 502.87 10428.32 52000.40 88888.00 2011-01-31 11:22:00.000 031 502.76 10429.03 52000.22 88888.00 2011-01-31 11:23:00.000 031 502.53 10429.80 51999.79 88888.00 2011-01-31 11:24:00.000 031 502.87 10430.36 52000.24 88888.00 2011-01-31 11:25:00.000 031 503.56 10429.57 52002.48 88888.00 2011-01-31 11:26:00.000 031 503.93 10428.13 52004.61 88888.00 2011-01-31 11:27:00.000 031 503.85 10427.70 52004.79 88888.00 2011-01-31 11:28:00.000 031 503.94 10428.07 52004.39 88888.00 2011-01-31 11:29:00.000 031 504.22 10426.75 52005.32 88888.00 2011-01-31 11:30:00.000 031 504.45 10424.99 52006.61 88888.00 2011-01-31 11:31:00.000 031 504.55 10423.51 52007.52 88888.00 2011-01-31 11:32:00.000 031 504.47 10422.79 52007.87 88888.00 2011-01-31 11:33:00.000 031 504.32 10422.70 52007.60 88888.00 2011-01-31 11:34:00.000 031 504.11 10422.79 52007.24 88888.00 2011-01-31 11:35:00.000 031 503.77 10423.48 52006.36 88888.00 2011-01-31 11:36:00.000 031 503.52 10424.34 52005.36 88888.00 2011-01-31 11:37:00.000 031 503.37 10425.53 52004.37 88888.00 2011-01-31 11:38:00.000 031 503.42 10426.34 52004.00 88888.00 2011-01-31 11:39:00.000 031 503.36 10426.81 52003.90 88888.00 2011-01-31 11:40:00.000 031 503.28 10427.05 52003.90 88888.00 2011-01-31 11:41:00.000 031 503.42 10427.40 52004.25 88888.00 2011-01-31 11:42:00.000 031 503.62 10427.42 52004.90 88888.00 2011-01-31 11:43:00.000 031 503.68 10427.46 52005.00 88888.00 2011-01-31 11:44:00.000 031 503.64 10427.23 52004.71 88888.00 2011-01-31 11:45:00.000 031 503.60 10427.70 52004.02 88888.00 2011-01-31 11:46:00.000 031 503.72 10427.99 52004.16 88888.00 2011-01-31 11:47:00.000 031 503.76 10427.79 52004.55 88888.00 2011-01-31 11:48:00.000 031 503.70 10427.73 52004.77 88888.00 2011-01-31 11:49:00.000 031 503.91 10427.58 52005.28 88888.00 2011-01-31 11:50:00.000 031 504.10 10427.00 52006.16 88888.00 2011-01-31 11:51:00.000 031 504.23 10426.10 52006.77 88888.00 2011-01-31 11:52:00.000 031 504.15 10425.91 52006.30 88888.00 2011-01-31 11:53:00.000 031 503.98 10426.20 52005.63 88888.00 2011-01-31 11:54:00.000 031 503.90 10426.40 52005.36 88888.00 2011-01-31 11:55:00.000 031 503.85 10426.41 52005.32 88888.00 2011-01-31 11:56:00.000 031 503.73 10426.43 52005.10 88888.00 2011-01-31 11:57:00.000 031 503.60 10426.80 52004.61 88888.00 2011-01-31 11:58:00.000 031 503.66 10427.44 52004.39 88888.00 2011-01-31 11:59:00.000 031 503.74 10427.99 52004.59 88888.00 2011-01-31 12:00:00.000 031 503.73 10427.97 52004.49 88888.00 2011-01-31 12:01:00.000 031 503.69 10427.81 52004.47 88888.00 2011-01-31 12:02:00.000 031 503.83 10427.78 52004.69 88888.00 2011-01-31 12:03:00.000 031 503.88 10427.43 52005.14 88888.00 2011-01-31 12:04:00.000 031 503.82 10427.23 52005.22 88888.00 2011-01-31 12:05:00.000 031 503.78 10426.43 52005.36 88888.00 2011-01-31 12:06:00.000 031 503.66 10426.12 52005.38 88888.00 2011-01-31 12:07:00.000 031 503.72 10426.04 52005.63 88888.00 2011-01-31 12:08:00.000 031 503.73 10426.35 52005.69 88888.00 2011-01-31 12:09:00.000 031 503.81 10426.55 52005.75 88888.00 2011-01-31 12:10:00.000 031 503.76 10427.08 52005.36 88888.00 2011-01-31 12:11:00.000 031 503.57 10427.05 52004.84 88888.00 2011-01-31 12:12:00.000 031 503.47 10428.00 52004.18 88888.00 2011-01-31 12:13:00.000 031 503.71 10428.38 52004.71 88888.00 2011-01-31 12:14:00.000 031 503.78 10427.92 52005.34 88888.00 2011-01-31 12:15:00.000 031 503.69 10427.36 52005.40 88888.00 2011-01-31 12:16:00.000 031 503.41 10427.83 52004.61 88888.00 2011-01-31 12:17:00.000 031 503.13 10428.83 52003.61 88888.00 2011-01-31 12:18:00.000 031 503.38 10429.66 52003.80 88888.00 2011-01-31 12:19:00.000 031 503.83 10429.28 52005.43 88888.00 2011-01-31 12:20:00.000 031 504.21 10427.72 52006.99 88888.00 2011-01-31 12:21:00.000 031 504.26 10426.32 52007.52 88888.00 2011-01-31 12:22:00.000 031 504.04 10425.67 52006.83 88888.00 2011-01-31 12:23:00.000 031 503.78 10426.41 52006.02 88888.00 2011-01-31 12:24:00.000 031 503.87 10427.27 52005.97 88888.00 2011-01-31 12:25:00.000 031 503.87 10427.35 52006.26 88888.00 2011-01-31 12:26:00.000 031 503.85 10427.35 52006.30 88888.00 2011-01-31 12:27:00.000 031 503.62 10427.74 52005.32 88888.00 2011-01-31 12:28:00.000 031 503.60 10428.80 52004.73 88888.00 2011-01-31 12:29:00.000 031 503.87 10428.82 52005.43 88888.00 2011-01-31 12:30:00.000 031 503.93 10428.35 52006.42 88888.00 2011-01-31 12:31:00.000 031 503.92 10427.60 52006.73 88888.00 2011-01-31 12:32:00.000 031 503.93 10427.76 52006.50 88888.00 2011-01-31 12:33:00.000 031 503.98 10427.81 52006.26 88888.00 2011-01-31 12:34:00.000 031 504.05 10427.79 52006.52 88888.00 2011-01-31 12:35:00.000 031 503.97 10427.34 52006.69 88888.00 2011-01-31 12:36:00.000 031 503.92 10427.01 52006.69 88888.00 2011-01-31 12:37:00.000 031 503.78 10427.71 52006.18 88888.00 2011-01-31 12:38:00.000 031 503.58 10428.76 52005.22 88888.00 2011-01-31 12:39:00.000 031 503.50 10429.50 52004.69 88888.00 2011-01-31 12:40:00.000 031 503.59 10429.82 52004.90 88888.00 2011-01-31 12:41:00.000 031 503.78 10429.65 52005.57 88888.00 2011-01-31 12:42:00.000 031 503.80 10429.48 52005.71 88888.00 2011-01-31 12:43:00.000 031 503.72 10429.17 52005.59 88888.00 2011-01-31 12:44:00.000 031 503.89 10428.47 52006.08 88888.00 2011-01-31 12:45:00.000 031 503.98 10427.89 52006.71 88888.00 2011-01-31 12:46:00.000 031 503.86 10427.98 52006.28 88888.00 2011-01-31 12:47:00.000 031 503.64 10428.60 52005.73 88888.00 2011-01-31 12:48:00.000 031 503.44 10429.52 52005.26 88888.00 2011-01-31 12:49:00.000 031 503.43 10430.25 52005.16 88888.00 2011-01-31 12:50:00.000 031 503.61 10429.94 52005.45 88888.00 2011-01-31 12:51:00.000 031 503.86 10428.67 52006.16 88888.00 2011-01-31 12:52:00.000 031 503.93 10427.66 52006.40 88888.00 2011-01-31 12:53:00.000 031 503.88 10427.13 52006.24 88888.00 2011-01-31 12:54:00.000 031 503.64 10427.64 52005.99 88888.00 2011-01-31 12:55:00.000 031 503.44 10428.58 52005.61 88888.00 2011-01-31 12:56:00.000 031 503.41 10429.74 52005.22 88888.00 2011-01-31 12:57:00.000 031 503.54 10430.59 52005.34 88888.00 2011-01-31 12:58:00.000 031 503.60 10430.41 52005.45 88888.00 2011-01-31 12:59:00.000 031 503.68 10430.25 52005.47 88888.00 2011-01-31 13:00:00.000 031 503.59 10430.04 52005.32 88888.00 2011-01-31 13:01:00.000 031 503.50 10430.22 52005.16 88888.00 2011-01-31 13:02:00.000 031 503.41 10431.09 52005.22 88888.00 2011-01-31 13:03:00.000 031 503.50 10430.87 52005.18 88888.00 2011-01-31 13:04:00.000 031 503.57 10430.69 52005.34 88888.00 2011-01-31 13:05:00.000 031 503.78 10429.99 52005.87 88888.00 2011-01-31 13:06:00.000 031 503.77 10429.64 52006.18 88888.00 2011-01-31 13:07:00.000 031 503.84 10428.75 52006.71 88888.00 2011-01-31 13:08:00.000 031 503.60 10428.60 52006.48 88888.00 2011-01-31 13:09:00.000 031 503.60 10428.58 52006.28 88888.00 2011-01-31 13:10:00.000 031 503.56 10429.22 52006.14 88888.00 2011-01-31 13:11:00.000 031 503.59 10430.08 52005.85 88888.00 2011-01-31 13:12:00.000 031 503.58 10430.30 52005.38 88888.00 2011-01-31 13:13:00.000 031 503.85 10429.71 52006.36 88888.00 2011-01-31 13:14:00.000 031 503.82 10428.55 52006.93 88888.00 2011-01-31 13:15:00.000 031 503.68 10428.70 52006.54 88888.00 2011-01-31 13:16:00.000 031 503.54 10428.96 52005.81 88888.00 2011-01-31 13:17:00.000 031 503.51 10430.03 52005.95 88888.00 2011-01-31 13:18:00.000 031 503.54 10430.26 52005.77 88888.00 2011-01-31 13:19:00.000 031 503.66 10429.98 52006.18 88888.00 2011-01-31 13:20:00.000 031 503.61 10429.92 52005.95 88888.00 2011-01-31 13:21:00.000 031 503.60 10429.63 52005.97 88888.00 2011-01-31 13:22:00.000 031 503.57 10429.69 52005.81 88888.00 2011-01-31 13:23:00.000 031 503.62 10429.37 52005.99 88888.00 2011-01-31 13:24:00.000 031 503.50 10429.50 52005.79 88888.00 2011-01-31 13:25:00.000 031 503.64 10429.11 52006.38 88888.00 2011-01-31 13:26:00.000 031 503.58 10428.76 52006.54 88888.00 2011-01-31 13:27:00.000 031 503.47 10428.95 52006.32 88888.00 2011-01-31 13:28:00.000 031 503.33 10429.07 52006.02 88888.00 2011-01-31 13:29:00.000 031 503.23 10429.44 52005.57 88888.00 2011-01-31 13:30:00.000 031 503.38 10429.37 52005.97 88888.00 2011-01-31 13:31:00.000 031 503.36 10429.21 52006.12 88888.00 2011-01-31 13:32:00.000 031 503.24 10429.14 52005.75 88888.00 2011-01-31 13:33:00.000 031 503.13 10429.44 52005.32 88888.00 2011-01-31 13:34:00.000 031 503.16 10429.36 52005.30 88888.00 2011-01-31 13:35:00.000 031 503.29 10429.55 52005.85 88888.00 2011-01-31 13:36:00.000 031 503.28 10429.43 52006.06 88888.00 2011-01-31 13:37:00.000 031 503.16 10429.01 52005.77 88888.00 2011-01-31 13:38:00.000 031 502.90 10428.95 52005.10 88888.00 2011-01-31 13:39:00.000 031 502.73 10429.43 52004.45 88888.00 2011-01-31 13:40:00.000 031 502.75 10430.78 52004.39 88888.00 2011-01-31 13:41:00.000 031 502.71 10431.69 52004.06 88888.00 2011-01-31 13:42:00.000 031 502.63 10431.70 52003.86 88888.00 2011-01-31 13:43:00.000 031 502.51 10430.78 52003.82 88888.00 2011-01-31 13:44:00.000 031 502.50 10430.70 52003.92 88888.00 2011-01-31 13:45:00.000 031 502.71 10430.35 52004.31 88888.00 2011-01-31 13:46:00.000 031 502.71 10429.94 52004.73 88888.00 2011-01-31 13:47:00.000 031 502.76 10429.66 52005.08 88888.00 2011-01-31 13:48:00.000 031 502.69 10429.86 52005.04 88888.00 2011-01-31 13:49:00.000 031 502.52 10429.74 52004.57 88888.00 2011-01-31 13:50:00.000 031 502.38 10429.65 52004.29 88888.00 2011-01-31 13:51:00.000 031 502.26 10429.66 52004.45 88888.00 2011-01-31 13:52:00.000 031 502.23 10429.74 52004.45 88888.00 2011-01-31 13:53:00.000 031 502.27 10429.87 52004.51 88888.00 2011-01-31 13:54:00.000 031 502.31 10429.93 52004.61 88888.00 2011-01-31 13:55:00.000 031 502.20 10429.78 52004.63 88888.00 2011-01-31 13:56:00.000 031 502.04 10429.91 52004.31 88888.00 2011-01-31 13:57:00.000 031 501.89 10430.45 52003.88 88888.00 2011-01-31 13:58:00.000 031 501.88 10430.76 52003.45 88888.00 2011-01-31 13:59:00.000 031 501.99 10430.91 52003.55 88888.00 2011-01-31 14:00:00.000 031 502.07 10430.73 52003.86 88888.00 2011-01-31 14:01:00.000 031 502.07 10429.81 52004.08 88888.00 2011-01-31 14:02:00.000 031 502.02 10429.04 52004.43 88888.00 2011-01-31 14:03:00.000 031 501.85 10429.27 52004.25 88888.00 2011-01-31 14:04:00.000 031 501.72 10430.20 52003.74 88888.00 2011-01-31 14:05:00.000 031 501.62 10431.37 52003.00 88888.00 2011-01-31 14:06:00.000 031 501.67 10432.00 52002.84 88888.00 2011-01-31 14:07:00.000 031 501.90 10432.06 52003.47 88888.00 2011-01-31 14:08:00.000 031 502.03 10432.13 52004.00 88888.00 2011-01-31 14:09:00.000 031 502.05 10431.54 52004.31 88888.00 2011-01-31 14:10:00.000 031 501.97 10430.97 52004.14 88888.00 2011-01-31 14:11:00.000 031 501.88 10430.55 52004.06 88888.00 2011-01-31 14:12:00.000 031 501.84 10430.33 52004.00 88888.00 2011-01-31 14:13:00.000 031 501.68 10430.30 52003.76 88888.00 2011-01-31 14:14:00.000 031 501.52 10430.69 52003.27 88888.00 2011-01-31 14:15:00.000 031 501.53 10431.00 52003.37 88888.00 2011-01-31 14:16:00.000 031 501.63 10431.82 52003.49 88888.00 2011-01-31 14:17:00.000 031 501.85 10432.42 52003.68 88888.00 2011-01-31 14:18:00.000 031 502.17 10432.36 52004.45 88888.00 2011-01-31 14:19:00.000 031 502.29 10431.52 52005.38 88888.00 2011-01-31 14:20:00.000 031 502.39 10430.65 52006.02 88888.00 2011-01-31 14:21:00.000 031 502.21 10429.66 52006.02 88888.00 2011-01-31 14:22:00.000 031 502.06 10429.41 52005.75 88888.00 2011-01-31 14:23:00.000 031 502.03 10429.97 52005.67 88888.00 2011-01-31 14:24:00.000 031 502.01 10430.66 52005.18 88888.00 2011-01-31 14:25:00.000 031 502.17 10431.49 52005.26 88888.00 2011-01-31 14:26:00.000 031 502.39 10430.81 52005.93 88888.00 2011-01-31 14:27:00.000 031 502.48 10429.52 52006.85 88888.00 2011-01-31 14:28:00.000 031 502.26 10428.77 52006.81 88888.00 2011-01-31 14:29:00.000 031 501.97 10429.09 52005.71 88888.00 2011-01-31 14:30:00.000 031 501.95 10430.27 52004.96 88888.00 2011-01-31 14:31:00.000 031 502.16 10431.30 52004.92 88888.00 2011-01-31 14:32:00.000 031 502.35 10431.83 52005.20 88888.00 2011-01-31 14:33:00.000 031 502.46 10431.10 52005.63 88888.00 2011-01-31 14:34:00.000 031 502.36 10430.32 52005.97 88888.00 2011-01-31 14:35:00.000 031 502.23 10430.54 52005.61 88888.00 2011-01-31 14:36:00.000 031 502.23 10431.49 52004.90 88888.00 2011-01-31 14:37:00.000 031 502.48 10432.36 52004.98 88888.00 2011-01-31 14:38:00.000 031 502.86 10431.92 52005.81 88888.00 2011-01-31 14:39:00.000 031 502.97 10431.03 52006.91 88888.00 2011-01-31 14:40:00.000 031 502.81 10429.15 52007.13 88888.00 2011-01-31 14:41:00.000 031 502.55 10428.26 52006.91 88888.00 2011-01-31 14:42:00.000 031 502.27 10428.71 52005.93 88888.00 2011-01-31 14:43:00.000 031 502.27 10430.05 52004.98 88888.00 2011-01-31 14:44:00.000 031 502.51 10431.27 52004.81 88888.00 2011-01-31 14:45:00.000 031 502.79 10431.21 52005.38 88888.00 2011-01-31 14:46:00.000 031 502.69 10430.24 52005.79 88888.00 2011-01-31 14:47:00.000 031 502.50 10429.70 52005.63 88888.00 2011-01-31 14:48:00.000 031 502.44 10429.94 52005.10 88888.00 2011-01-31 14:49:00.000 031 502.60 10430.60 52005.06 88888.00 2011-01-31 14:50:00.000 031 502.81 10430.76 52005.12 88888.00 2011-01-31 14:51:00.000 031 502.94 10430.54 52005.79 88888.00 2011-01-31 14:52:00.000 031 503.13 10430.43 52006.54 88888.00 2011-01-31 14:53:00.000 031 503.05 10430.41 52006.34 88888.00 2011-01-31 14:54:00.000 031 503.02 10430.71 52006.02 88888.00 2011-01-31 14:55:00.000 031 503.09 10430.96 52005.77 88888.00 2011-01-31 14:56:00.000 031 503.39 10430.60 52006.63 88888.00 2011-01-31 14:57:00.000 031 503.55 10429.93 52007.44 88888.00 2011-01-31 14:58:00.000 031 503.44 10429.36 52007.40 88888.00 2011-01-31 14:59:00.000 031 503.21 10429.77 52006.65 88888.00 2011-01-31 15:00:00.000 031 503.10 10430.15 52005.67 88888.00 2011-01-31 15:01:00.000 031 503.20 10430.68 52005.51 88888.00 2011-01-31 15:02:00.000 031 503.45 10431.11 52006.20 88888.00 2011-01-31 15:03:00.000 031 503.55 10431.09 52006.32 88888.00 2011-01-31 15:04:00.000 031 503.40 10431.02 52005.81 88888.00 2011-01-31 15:05:00.000 031 503.19 10430.89 52005.00 88888.00 2011-01-31 15:06:00.000 031 503.26 10431.01 52005.16 88888.00 2011-01-31 15:07:00.000 031 503.40 10431.15 52005.32 88888.00 2011-01-31 15:08:00.000 031 503.39 10430.68 52005.51 88888.00 2011-01-31 15:09:00.000 031 503.13 10430.46 52004.84 88888.00 2011-01-31 15:10:00.000 031 502.90 10430.95 52003.78 88888.00 2011-01-31 15:11:00.000 031 502.70 10431.77 52002.86 88888.00 2011-01-31 15:12:00.000 031 502.89 10432.84 52002.86 88888.00 2011-01-31 15:13:00.000 031 502.95 10432.86 52003.17 88888.00 2011-01-31 15:14:00.000 031 502.90 10433.00 52003.07 88888.00 2011-01-31 15:15:00.000 031 502.66 10432.82 52002.35 88888.00 2011-01-31 15:16:00.000 031 502.54 10431.90 52001.76 88888.00 2011-01-31 15:17:00.000 031 503.11 10432.49 52004.29 88888.00 2011-01-31 15:18:00.000 031 503.12 10433.45 52004.16 88888.00 2011-01-31 15:19:00.000 031 502.51 10433.34 52001.93 88888.00 2011-01-31 15:20:00.000 031 502.65 10431.07 52002.86 88888.00 2011-01-31 15:21:00.000 031 503.16 10431.84 52005.49 88888.00 2011-01-31 15:22:00.000 031 502.82 10432.77 52003.31 88888.00 2011-01-31 15:23:00.000 031 502.52 10433.61 52001.74 88888.00 2011-01-31 15:24:00.000 031 502.36 10433.05 52001.15 88888.00 2011-01-31 15:25:00.000 031 502.47 10432.65 52002.39 88888.00 2011-01-31 15:26:00.000 031 502.70 10432.89 52003.45 88888.00 2011-01-31 15:27:00.000 031 502.73 10433.56 52003.33 88888.00 2011-01-31 15:28:00.000 031 502.26 10433.43 52001.66 88888.00 2011-01-31 15:29:00.000 031 502.21 10432.47 52001.86 88888.00 2011-01-31 15:30:00.000 031 502.65 10432.15 52003.84 88888.00 2011-01-31 15:31:00.000 031 503.08 10432.59 52005.26 88888.00 2011-01-31 15:32:00.000 031 503.03 10433.22 52004.63 88888.00 2011-01-31 15:33:00.000 031 502.78 10433.36 52003.27 88888.00 2011-01-31 15:34:00.000 031 502.67 10433.21 52002.94 88888.00 2011-01-31 15:35:00.000 031 502.86 10433.25 52003.76 88888.00 2011-01-31 15:36:00.000 031 503.16 10432.80 52004.71 88888.00 2011-01-31 15:37:00.000 031 503.24 10432.52 52005.34 88888.00 2011-01-31 15:38:00.000 031 503.15 10432.55 52005.08 88888.00 2011-01-31 15:39:00.000 031 502.72 10432.18 52003.90 88888.00 2011-01-31 15:40:00.000 031 502.69 10430.26 52004.41 88888.00 2011-01-31 15:41:00.000 031 502.93 10428.43 52006.44 88888.00 2011-01-31 15:42:00.000 031 503.01 10427.54 52008.05 88888.00 2011-01-31 15:43:00.000 031 502.81 10428.93 52007.07 88888.00 2011-01-31 15:44:00.000 031 502.27 10429.64 52004.65 88888.00 2011-01-31 15:45:00.000 031 501.99 10429.69 52003.63 88888.00 2011-01-31 15:46:00.000 031 502.71 10427.80 52006.38 88888.00 2011-01-31 15:47:00.000 031 504.05 10428.73 52012.10 88888.00 2011-01-31 15:48:00.000 031 503.84 10429.71 52010.19 88888.00 2011-01-31 15:49:00.000 031 503.23 10429.75 52007.30 88888.00 2011-01-31 15:50:00.000 031 503.19 10429.52 52007.44 88888.00 2011-01-31 15:51:00.000 031 503.60 10429.57 52009.47 88888.00 2011-01-31 15:52:00.000 031 504.28 10429.35 52011.43 88888.00 2011-01-31 15:53:00.000 031 504.12 10430.79 52011.22 88888.00 2011-01-31 15:54:00.000 031 503.12 10430.96 52007.15 88888.00 2011-01-31 15:55:00.000 031 503.17 10429.48 52007.30 88888.00 2011-01-31 15:56:00.000 031 504.18 10430.85 52011.41 88888.00 2011-01-31 15:57:00.000 031 503.82 10432.58 52009.35 88888.00 2011-01-31 15:58:00.000 031 503.35 10432.38 52006.77 88888.00 2011-01-31 15:59:00.000 031 503.55 10433.03 52007.93 88888.00 2011-01-31 16:00:00.000 031 503.55 10433.35 52008.46 88888.00 2011-01-31 16:01:00.000 031 503.58 10432.62 52008.25 88888.00 2011-01-31 16:02:00.000 031 503.41 10432.43 52008.13 88888.00 2011-01-31 16:03:00.000 031 502.92 10432.52 52007.13 88888.00 2011-01-31 16:04:00.000 031 502.77 10431.90 52006.52 88888.00 2011-01-31 16:05:00.000 031 502.98 10432.58 52007.30 88888.00 2011-01-31 16:06:00.000 031 502.64 10433.76 52006.32 88888.00 2011-01-31 16:07:00.000 031 502.32 10433.00 52005.12 88888.00 2011-01-31 16:08:00.000 031 502.69 10432.97 52006.89 88888.00 2011-01-31 16:09:00.000 031 502.72 10433.72 52006.99 88888.00 2011-01-31 16:10:00.000 031 502.34 10434.70 52004.71 88888.00 2011-01-31 16:11:00.000 031 501.89 10435.11 52002.96 88888.00 2011-01-31 16:12:00.000 031 502.10 10435.64 52003.88 88888.00 2011-01-31 16:13:00.000 031 502.38 10436.16 52005.06 88888.00 2011-01-31 16:14:00.000 031 502.29 10437.03 52004.04 88888.00 2011-01-31 16:15:00.000 031 501.75 10437.42 52001.99 88888.00 2011-01-31 16:16:00.000 031 501.64 10437.92 52001.82 88888.00 2011-01-31 16:17:00.000 031 501.88 10437.72 52003.31 88888.00 2011-01-31 16:18:00.000 031 501.26 10435.78 52001.66 88888.00 2011-01-31 16:19:00.000 031 501.10 10436.79 51999.99 88888.00 2011-01-31 16:20:00.000 031 501.06 10438.15 51999.24 88888.00 2011-01-31 16:21:00.000 031 501.45 10441.62 51998.91 88888.00 2011-01-31 16:22:00.000 031 501.76 10444.77 51998.94 88888.00 2011-01-31 16:23:00.000 031 501.29 10445.84 51996.98 88888.00 2011-01-31 16:24:00.000 031 500.82 10444.99 51996.47 88888.00 2011-01-31 16:25:00.000 031 500.80 10444.08 51997.69 88888.00 2011-01-31 16:26:00.000 031 500.58 10443.43 51997.43 88888.00 2011-01-31 16:27:00.000 031 500.39 10442.97 51997.00 88888.00 2011-01-31 16:28:00.000 031 500.34 10442.86 51997.73 88888.00 2011-01-31 16:29:00.000 031 500.16 10441.43 51998.02 88888.00 2011-01-31 16:30:00.000 031 499.60 10438.60 51996.09 88888.00 2011-01-31 16:31:00.000 031 501.05 10445.64 51998.75 88888.00 2011-01-31 16:32:00.000 031 500.81 10451.93 51996.47 88888.00 2011-01-31 16:33:00.000 031 499.75 10452.37 51992.22 88888.00 2011-01-31 16:34:00.000 031 499.40 10450.45 51992.10 88888.00 2011-01-31 16:35:00.000 031 499.75 10449.60 51994.05 88888.00 2011-01-31 16:36:00.000 031 499.74 10449.87 51994.19 88888.00 2011-01-31 16:37:00.000 031 499.13 10449.89 51992.75 88888.00 2011-01-31 16:38:00.000 031 499.06 10450.84 51993.32 88888.00 2011-01-31 16:39:00.000 031 499.17 10451.60 51993.77 88888.00 2011-01-31 16:40:00.000 031 498.67 10450.57 51992.51 88888.00 2011-01-31 16:41:00.000 031 498.15 10448.54 51991.65 88888.00 2011-01-31 16:42:00.000 031 498.28 10447.90 51992.45 88888.00 2011-01-31 16:43:00.000 031 498.45 10448.34 51993.04 88888.00 2011-01-31 16:44:00.000 031 498.44 10449.05 51993.38 88888.00 2011-01-31 16:45:00.000 031 498.70 10450.20 51994.38 88888.00 2011-01-31 16:46:00.000 031 498.92 10451.36 51995.09 88888.00 2011-01-31 16:47:00.000 031 498.78 10450.66 51995.54 88888.00 2011-01-31 16:48:00.000 031 498.59 10447.59 51996.86 88888.00 2011-01-31 16:49:00.000 031 498.38 10445.24 51997.67 88888.00 2011-01-31 16:50:00.000 031 498.26 10445.13 51996.55 88888.00 2011-01-31 16:51:00.000 031 498.36 10445.81 51996.15 88888.00 2011-01-31 16:52:00.000 031 498.46 10446.28 51996.25 88888.00 2011-01-31 16:53:00.000 031 498.24 10446.51 51995.15 88888.00 2011-01-31 16:54:00.000 031 498.33 10446.80 51995.56 88888.00 2011-01-31 16:55:00.000 031 498.58 10446.57 51997.41 88888.00 2011-01-31 16:56:00.000 031 498.46 10446.18 51998.02 88888.00 2011-01-31 16:57:00.000 031 498.70 10446.97 51998.22 88888.00 2011-01-31 16:58:00.000 031 499.16 10448.79 51998.06 88888.00 2011-01-31 16:59:00.000 031 499.39 10450.51 51997.31 88888.00 2011-01-31 17:00:00.000 031 499.41 10450.90 51996.98 88888.00 2011-01-31 17:01:00.000 031 499.36 10450.68 51997.33 88888.00 2011-01-31 17:02:00.000 031 499.40 10449.86 51997.19 88888.00 2011-01-31 17:03:00.000 031 499.53 10449.28 51997.49 88888.00 2011-01-31 17:04:00.000 031 499.65 10449.07 51997.76 88888.00 2011-01-31 17:05:00.000 031 499.24 10450.12 51996.66 88888.00 2011-01-31 17:06:00.000 031 499.22 10450.58 51996.51 88888.00 2011-01-31 17:07:00.000 031 499.36 10450.67 51996.92 88888.00 2011-01-31 17:08:00.000 031 499.53 10450.99 51997.55 88888.00 2011-01-31 17:09:00.000 031 498.99 10451.53 51996.35 88888.00 2011-01-31 17:10:00.000 031 498.60 10451.03 51995.92 88888.00 2011-01-31 17:11:00.000 031 498.73 10450.35 51996.98 88888.00 2011-01-31 17:12:00.000 031 498.89 10450.81 51997.71 88888.00 2011-01-31 17:13:00.000 031 498.73 10452.06 51997.45 88888.00 2011-01-31 17:14:00.000 031 498.27 10451.89 51995.42 88888.00 2011-01-31 17:15:00.000 031 498.15 10451.02 51995.19 88888.00 2011-01-31 17:16:00.000 031 498.18 10451.07 51995.68 88888.00 2011-01-31 17:17:00.000 031 497.90 10451.72 51994.78 88888.00 2011-01-31 17:18:00.000 031 497.65 10452.15 51994.17 88888.00 2011-01-31 17:19:00.000 031 497.79 10452.22 51995.13 88888.00 2011-01-31 17:20:00.000 031 497.70 10452.05 51995.13 88888.00 2011-01-31 17:21:00.000 031 497.55 10452.13 51994.78 88888.00 2011-01-31 17:22:00.000 031 497.62 10452.31 51995.68 88888.00 2011-01-31 17:23:00.000 031 497.63 10452.86 51996.11 88888.00 2011-01-31 17:24:00.000 031 497.33 10453.03 51995.84 88888.00 2011-01-31 17:25:00.000 031 497.12 10452.57 51995.90 88888.00 2011-01-31 17:26:00.000 031 497.10 10451.89 51996.37 88888.00 2011-01-31 17:27:00.000 031 497.39 10452.20 51996.98 88888.00 2011-01-31 17:28:00.000 031 497.62 10453.80 51997.98 88888.00 2011-01-31 17:29:00.000 031 497.48 10454.71 51997.84 88888.00 2011-01-31 17:30:00.000 031 497.09 10454.82 51997.31 88888.00 2011-01-31 17:31:00.000 031 496.93 10453.57 51996.86 88888.00 2011-01-31 17:32:00.000 031 497.11 10453.64 51997.00 88888.00 2011-01-31 17:33:00.000 031 497.02 10454.35 51997.04 88888.00 2011-01-31 17:34:00.000 031 496.77 10453.15 51997.25 88888.00 2011-01-31 17:35:00.000 031 496.31 10451.44 51996.17 88888.00 2011-01-31 17:36:00.000 031 496.28 10451.50 51995.66 88888.00 2011-01-31 17:37:00.000 031 496.47 10452.61 51996.27 88888.00 2011-01-31 17:38:00.000 031 496.30 10453.08 51995.76 88888.00 2011-01-31 17:39:00.000 031 496.00 10453.86 51994.32 88888.00 2011-01-31 17:40:00.000 031 496.11 10454.96 51994.95 88888.00 2011-01-31 17:41:00.000 031 496.09 10455.13 51995.35 88888.00 2011-01-31 17:42:00.000 031 495.83 10454.30 51994.83 88888.00 2011-01-31 17:43:00.000 031 496.01 10453.80 51995.76 88888.00 2011-01-31 17:44:00.000 031 496.24 10452.98 51996.92 88888.00 2011-01-31 17:45:00.000 031 496.33 10453.11 51997.71 88888.00 2011-01-31 17:46:00.000 031 496.46 10453.56 51998.96 88888.00 2011-01-31 17:47:00.000 031 496.59 10453.71 51999.38 88888.00 2011-01-31 17:48:00.000 031 496.64 10454.79 51999.08 88888.00 2011-01-31 17:49:00.000 031 496.67 10455.85 51999.10 88888.00 2011-01-31 17:50:00.000 031 496.47 10455.66 51998.61 88888.00 2011-01-31 17:51:00.000 031 496.22 10455.28 51997.82 88888.00 2011-01-31 17:52:00.000 031 496.41 10455.88 51998.32 88888.00 2011-01-31 17:53:00.000 031 496.53 10455.03 51998.28 88888.00 2011-01-31 17:54:00.000 031 496.58 10452.57 51997.80 88888.00 2011-01-31 17:55:00.000 031 497.02 10452.40 51998.12 88888.00 2011-01-31 17:56:00.000 031 497.39 10454.86 51998.77 88888.00 2011-01-31 17:57:00.000 031 497.55 10457.58 51999.67 88888.00 2011-01-31 17:58:00.000 031 497.24 10457.93 51998.47 88888.00 2011-01-31 17:59:00.000 031 496.87 10456.15 51997.55 88888.00 2011-01-31 18:00:00.000 031 496.65 10453.80 51998.28 88888.00 2011-01-31 18:01:00.000 031 496.43 10452.83 51998.89 88888.00 2011-01-31 18:02:00.000 031 496.55 10453.08 51999.97 88888.00 2011-01-31 18:03:00.000 031 496.86 10453.99 52000.58 88888.00 2011-01-31 18:04:00.000 031 496.84 10455.56 51999.48 88888.00 2011-01-31 18:05:00.000 031 496.71 10457.40 51998.45 88888.00 2011-01-31 18:06:00.000 031 496.29 10456.66 51996.49 88888.00 2011-01-31 18:07:00.000 031 495.94 10455.28 51995.92 88888.00 2011-01-31 18:08:00.000 031 495.67 10455.30 51996.19 88888.00 2011-01-31 18:09:00.000 031 495.66 10457.07 51997.47 88888.00 2011-01-31 18:10:00.000 031 495.69 10458.48 51998.51 88888.00 2011-01-31 18:11:00.000 031 495.89 10459.69 51998.71 88888.00 2011-01-31 18:12:00.000 031 495.67 10460.23 51997.92 88888.00 2011-01-31 18:13:00.000 031 495.65 10458.60 51998.39 88888.00 2011-01-31 18:14:00.000 031 495.80 10457.45 51999.24 88888.00 2011-01-31 18:15:00.000 031 495.96 10458.58 51999.85 88888.00 2011-01-31 18:16:00.000 031 495.91 10459.59 51999.57 88888.00 2011-01-31 18:17:00.000 031 495.91 10459.88 51998.81 88888.00 2011-01-31 18:18:00.000 031 495.98 10460.37 51998.61 88888.00 2011-01-31 18:19:00.000 031 495.97 10460.67 51998.73 88888.00 2011-01-31 18:20:00.000 031 495.88 10462.34 51999.02 88888.00 2011-01-31 18:21:00.000 031 495.87 10461.30 51999.55 88888.00 2011-01-31 18:22:00.000 031 495.79 10458.83 52000.68 88888.00 2011-01-31 18:23:00.000 031 495.93 10459.82 52002.31 88888.00 2011-01-31 18:24:00.000 031 496.27 10462.46 52004.10 88888.00 2011-01-31 18:25:00.000 031 496.39 10462.98 52004.51 88888.00 2011-01-31 18:26:00.000 031 496.59 10464.15 52004.94 88888.00 2011-01-31 18:27:00.000 031 496.71 10463.37 52004.73 88888.00 2011-01-31 18:28:00.000 031 496.50 10462.48 52004.08 88888.00 2011-01-31 18:29:00.000 031 496.44 10462.56 52003.84 88888.00 2011-01-31 18:30:00.000 031 496.34 10461.61 52003.07 88888.00 2011-01-31 18:31:00.000 031 496.22 10459.69 52001.99 88888.00 2011-01-31 18:32:00.000 031 496.17 10458.51 52001.19 88888.00 2011-01-31 18:33:00.000 031 496.12 10457.28 51999.85 88888.00 2011-01-31 18:34:00.000 031 495.83 10456.37 51998.59 88888.00 2011-01-31 18:35:00.000 031 495.75 10456.83 51998.71 88888.00 2011-01-31 18:36:00.000 031 495.67 10457.54 51999.02 88888.00 2011-01-31 18:37:00.000 031 495.65 10457.72 51998.75 88888.00 2011-01-31 18:38:00.000 031 495.65 10458.56 51998.91 88888.00 2011-01-31 18:39:00.000 031 495.71 10458.01 51999.36 88888.00 2011-01-31 18:40:00.000 031 495.84 10455.50 52000.01 88888.00 2011-01-31 18:41:00.000 031 495.89 10453.89 52000.85 88888.00 2011-01-31 18:42:00.000 031 495.94 10452.78 52000.71 88888.00 2011-01-31 18:43:00.000 031 496.12 10454.66 52001.09 88888.00 2011-01-31 18:44:00.000 031 496.33 10459.56 52000.46 88888.00 2011-01-31 18:45:00.000 031 496.03 10457.75 51998.26 88888.00 2011-01-31 18:46:00.000 031 495.86 10456.07 51998.47 88888.00 2011-01-31 18:47:00.000 031 495.91 10457.15 51999.12 88888.00 2011-01-31 18:48:00.000 031 495.92 10454.40 51998.85 88888.00 2011-01-31 18:49:00.000 031 495.98 10451.29 52000.22 88888.00 2011-01-31 18:50:00.000 031 495.94 10453.26 52000.54 88888.00 2011-01-31 18:51:00.000 031 496.41 10459.30 52000.66 88888.00 2011-01-31 18:52:00.000 031 496.43 10463.55 51999.36 88888.00 2011-01-31 18:53:00.000 031 496.44 10464.61 51998.96 88888.00 2011-01-31 18:54:00.000 031 496.34 10465.15 51998.53 88888.00 2011-01-31 18:55:00.000 031 496.28 10464.36 51997.76 88888.00 2011-01-31 18:56:00.000 031 496.13 10459.83 51997.14 88888.00 2011-01-31 18:57:00.000 031 496.33 10457.97 51998.75 88888.00 2011-01-31 18:58:00.000 031 496.04 10455.75 51998.98 88888.00 2011-01-31 18:59:00.000 031 495.79 10455.60 51999.08 88888.00 2011-01-31 19:00:00.000 031 495.66 10455.61 51999.34 88888.00 2011-01-31 19:01:00.000 031 495.85 10455.05 52000.50 88888.00 2011-01-31 19:02:00.000 031 495.90 10451.74 52000.34 88888.00 2011-01-31 19:03:00.000 031 496.30 10448.69 52001.54 88888.00 2011-01-31 19:04:00.000 031 496.72 10451.77 52002.15 88888.00 2011-01-31 19:05:00.000 031 497.12 10453.62 52000.85 88888.00 2011-01-31 19:06:00.000 031 497.27 10455.53 51999.38 88888.00 2011-01-31 19:07:00.000 031 496.81 10459.12 51994.89 88888.00 2011-01-31 19:08:00.000 031 496.74 10458.63 51991.45 88888.00 2011-01-31 19:09:00.000 031 496.80 10455.94 51989.68 88888.00 2011-01-31 19:10:00.000 031 496.27 10453.27 51987.46 88888.00 2011-01-31 19:11:00.000 031 495.75 10448.96 51986.50 88888.00 2011-01-31 19:12:00.000 031 495.45 10446.23 51987.48 88888.00 2011-01-31 19:13:00.000 031 495.38 10452.11 51986.71 88888.00 2011-01-31 19:14:00.000 031 495.01 10459.35 51981.95 88888.00 2011-01-31 19:15:00.000 031 494.71 10457.30 51979.44 88888.00 2011-01-31 19:16:00.000 031 494.89 10458.19 51980.26 88888.00 2011-01-31 19:17:00.000 031 495.34 10459.66 51978.90 88888.00 2011-01-31 19:18:00.000 031 495.29 10459.25 51978.16 88888.00 2011-01-31 19:19:00.000 031 495.32 10461.33 51977.25 88888.00 2011-01-31 19:20:00.000 031 495.48 10462.90 51975.44 88888.00 2011-01-31 19:21:00.000 031 495.59 10461.42 51973.67 88888.00 2011-01-31 19:22:00.000 031 495.84 10458.39 51974.60 88888.00 2011-01-31 19:23:00.000 031 496.07 10455.82 51975.68 88888.00 2011-01-31 19:24:00.000 031 496.23 10455.07 51975.07 88888.00 2011-01-31 19:25:00.000 031 496.14 10452.24 51973.73 88888.00 2011-01-31 19:26:00.000 031 495.88 10444.51 51977.11 88888.00 2011-01-31 19:27:00.000 031 495.49 10450.98 51976.76 88888.00 2011-01-31 19:28:00.000 031 496.04 10454.84 51972.30 88888.00 2011-01-31 19:29:00.000 031 496.42 10457.16 51969.11 88888.00 2011-01-31 19:30:00.000 031 496.54 10456.82 51966.75 88888.00 2011-01-31 19:31:00.000 031 496.71 10457.16 51967.36 88888.00 2011-01-31 19:32:00.000 031 496.61 10461.55 51966.10 88888.00 2011-01-31 19:33:00.000 031 496.59 10464.60 51962.07 88888.00 2011-01-31 19:34:00.000 031 496.54 10462.54 51962.80 88888.00 2011-01-31 19:35:00.000 031 496.12 10461.74 51965.20 88888.00 2011-01-31 19:36:00.000 031 496.07 10461.05 51966.75 88888.00 2011-01-31 19:37:00.000 031 496.35 10459.01 51971.12 88888.00 2011-01-31 19:38:00.000 031 496.05 10457.69 51973.65 88888.00 2011-01-31 19:39:00.000 031 496.14 10458.81 51977.21 88888.00 2011-01-31 19:40:00.000 031 496.19 10461.54 51979.85 88888.00 2011-01-31 19:41:00.000 031 495.75 10467.68 51980.34 88888.00 2011-01-31 19:42:00.000 031 497.47 10467.14 51982.70 88888.00 2011-01-31 19:43:00.000 031 498.25 10463.81 51984.02 88888.00 2011-01-31 19:44:00.000 031 499.08 10463.40 51983.98 88888.00 2011-01-31 19:45:00.000 031 499.94 10461.46 51982.42 88888.00 2011-01-31 19:46:00.000 031 500.67 10460.02 51983.45 88888.00 2011-01-31 19:47:00.000 031 500.52 10458.55 51982.58 88888.00 2011-01-31 19:48:00.000 031 500.57 10457.41 51982.39 88888.00 2011-01-31 19:49:00.000 031 500.29 10456.37 51980.62 88888.00 2011-01-31 19:50:00.000 031 499.98 10454.54 51979.22 88888.00 2011-01-31 19:51:00.000 031 499.60 10452.18 51977.67 88888.00 2011-01-31 19:52:00.000 031 499.08 10449.62 51976.94 88888.00 2011-01-31 19:53:00.000 031 498.97 10447.60 51977.90 88888.00 2011-01-31 19:54:00.000 031 499.34 10445.63 51981.44 88888.00 2011-01-31 19:55:00.000 031 499.36 10444.08 51983.55 88888.00 2011-01-31 19:56:00.000 031 499.21 10442.28 51984.55 88888.00 2011-01-31 19:57:00.000 031 499.40 10440.20 51986.97 88888.00 2011-01-31 19:58:00.000 031 499.76 10439.53 51989.88 88888.00 2011-01-31 19:59:00.000 031 499.85 10438.58 51991.18 88888.00 2011-01-31 20:00:00.000 031 500.01 10439.10 51991.98 88888.00 2011-01-31 20:01:00.000 031 500.29 10438.24 51993.34 88888.00 2011-01-31 20:02:00.000 031 500.26 10437.02 51994.76 88888.00 2011-01-31 20:03:00.000 031 500.56 10438.54 51997.51 88888.00 2011-01-31 20:04:00.000 031 501.61 10439.27 51999.69 88888.00 2011-01-31 20:05:00.000 031 501.60 10437.82 51999.53 88888.00 2011-01-31 20:06:00.000 031 500.62 10438.16 51994.17 88888.00 2011-01-31 20:07:00.000 031 499.61 10437.75 51988.74 88888.00 2011-01-31 20:08:00.000 031 499.24 10437.20 51987.85 88888.00 2011-01-31 20:09:00.000 031 498.43 10437.84 51986.91 88888.00 2011-01-31 20:10:00.000 031 497.24 10441.26 51984.14 88888.00 2011-01-31 20:11:00.000 031 496.49 10443.78 51982.01 88888.00 2011-01-31 20:12:00.000 031 495.87 10445.65 51982.05 88888.00 2011-01-31 20:13:00.000 031 495.00 10446.96 51982.78 88888.00 2011-01-31 20:14:00.000 031 495.82 10445.52 51986.77 88888.00 2011-01-31 20:15:00.000 031 496.42 10440.96 51990.76 88888.00 2011-01-31 20:16:00.000 031 496.63 10438.51 51993.97 88888.00 2011-01-31 20:17:00.000 031 496.84 10437.29 51995.60 88888.00 2011-01-31 20:18:00.000 031 495.87 10431.18 51996.45 88888.00 2011-01-31 20:19:00.000 031 494.90 10426.58 52006.93 88888.00 2011-01-31 20:20:00.000 031 496.46 10428.19 52020.60 88888.00 2011-01-31 20:21:00.000 031 498.32 10431.70 52028.23 88888.00 2011-01-31 20:22:00.000 031 498.94 10432.43 52028.76 88888.00 2011-01-31 20:23:00.000 031 499.51 10433.08 52027.95 88888.00 2011-01-31 20:24:00.000 031 501.13 10435.22 52027.38 88888.00 2011-01-31 20:25:00.000 031 502.44 10433.95 52025.06 88888.00 2011-01-31 20:26:00.000 031 503.26 10434.51 52021.11 88888.00 2011-01-31 20:27:00.000 031 503.64 10436.31 52019.14 88888.00 2011-01-31 20:28:00.000 031 503.70 10436.34 52018.06 88888.00 2011-01-31 20:29:00.000 031 503.87 10434.88 52019.10 88888.00 2011-01-31 20:30:00.000 031 503.28 10433.86 52022.45 88888.00 2011-01-31 20:31:00.000 031 502.00 10428.26 52028.44 88888.00 2011-01-31 20:32:00.000 031 499.44 10416.62 52032.57 88888.00 2011-01-31 20:33:00.000 031 499.67 10418.97 52044.28 88888.00 2011-01-31 20:34:00.000 031 501.32 10421.97 52052.54 88888.00 2011-01-31 20:35:00.000 031 498.48 10415.80 52039.73 88888.00 2011-01-31 20:36:00.000 031 498.57 10412.41 52024.69 88888.00 2011-01-31 20:37:00.000 031 499.89 10407.98 52027.85 88888.00 2011-01-31 20:38:00.000 031 500.20 10419.13 52028.84 88888.00 2011-01-31 20:39:00.000 031 499.37 10419.54 52027.11 88888.00 2011-01-31 20:40:00.000 031 499.59 10426.21 52024.61 88888.00 2011-01-31 20:41:00.000 031 499.20 10424.07 52020.89 88888.00 2011-01-31 20:42:00.000 031 499.70 10423.37 52020.18 88888.00 2011-01-31 20:43:00.000 031 499.76 10423.11 52019.40 88888.00 2011-01-31 20:44:00.000 031 499.69 10420.76 52018.51 88888.00 2011-01-31 20:45:00.000 031 500.44 10418.51 52021.44 88888.00 2011-01-31 20:46:00.000 031 501.03 10416.80 52025.61 88888.00 2011-01-31 20:47:00.000 031 499.79 10415.11 52028.96 88888.00 2011-01-31 20:48:00.000 031 499.99 10419.46 52031.02 88888.00 2011-01-31 20:49:00.000 031 500.54 10418.34 52038.40 88888.00 2011-01-31 20:50:00.000 031 501.21 10422.47 52034.72 88888.00 2011-01-31 20:51:00.000 031 502.64 10403.34 52058.46 88888.00 2011-01-31 20:52:00.000 031 503.90 10409.32 52096.35 88888.00 2011-01-31 20:53:00.000 031 504.65 10370.73 52106.03 88888.00 2011-01-31 20:54:00.000 031 507.16 10273.23 52049.02 88888.00 2011-01-31 20:55:00.000 031 500.29 10292.64 52039.99 88888.00 2011-01-31 20:56:00.000 031 510.24 10313.46 52064.30 88888.00 2011-01-31 20:57:00.000 031 508.69 10306.79 52067.70 88888.00 2011-01-31 20:58:00.000 031 510.11 10320.14 52081.17 88888.00 2011-01-31 20:59:00.000 031 510.22 10327.25 52070.22 88888.00 2011-01-31 21:00:00.000 031 511.31 10325.08 52047.09 88888.00 2011-01-31 21:01:00.000 031 513.05 10321.85 52043.12 88888.00 2011-01-31 21:02:00.000 031 512.72 10313.77 52058.20 88888.00 2011-01-31 21:03:00.000 031 510.94 10323.24 52058.69 88888.00 2011-01-31 21:04:00.000 031 508.37 10326.67 52053.83 88888.00 2011-01-31 21:05:00.000 031 507.57 10329.24 52042.72 88888.00 2011-01-31 21:06:00.000 031 512.97 10327.46 52050.00 88888.00 2011-01-31 21:07:00.000 031 527.57 10317.84 52071.65 88888.00 2011-01-31 21:08:00.000 031 534.87 10330.51 52073.32 88888.00 2011-01-31 21:09:00.000 031 536.19 10344.60 52046.60 88888.00 2011-01-31 21:10:00.000 031 540.78 10357.31 52073.58 88888.00 2011-01-31 21:11:00.000 031 544.68 10344.21 52068.54 88888.00 2011-01-31 21:12:00.000 031 539.95 10346.21 52033.24 88888.00 2011-01-31 21:13:00.000 031 538.61 10364.42 52000.03 88888.00 2011-01-31 21:14:00.000 031 537.04 10348.75 51998.02 88888.00 2011-01-31 21:15:00.000 031 542.52 10363.09 51993.60 88888.00 2011-01-31 21:16:00.000 031 549.37 10344.39 51999.55 88888.00 2011-01-31 21:17:00.000 031 542.68 10333.26 52007.42 88888.00 2011-01-31 21:18:00.000 031 537.21 10322.53 52009.15 88888.00 2011-01-31 21:19:00.000 031 537.13 10323.62 52012.69 88888.00 2011-01-31 21:20:00.000 031 537.57 10316.24 52033.36 88888.00 2011-01-31 21:21:00.000 031 529.98 10302.02 52043.88 88888.00 2011-01-31 21:22:00.000 031 529.26 10283.62 52041.92 88888.00 2011-01-31 21:23:00.000 031 520.72 10296.07 52025.75 88888.00 2011-01-31 21:24:00.000 031 515.48 10311.70 51986.42 88888.00 2011-01-31 21:25:00.000 031 506.54 10322.53 51963.53 88888.00 2011-01-31 21:26:00.000 031 503.96 10338.67 51949.42 88888.00 2011-01-31 21:27:00.000 031 508.62 10352.62 51938.39 88888.00 2011-01-31 21:28:00.000 031 515.44 10350.02 51939.79 88888.00 2011-01-31 21:29:00.000 031 515.27 10347.77 51947.93 88888.00 2011-01-31 21:30:00.000 031 514.84 10345.25 51966.75 88888.00 2011-01-31 21:31:00.000 031 513.58 10325.51 51984.10 88888.00 2011-01-31 21:32:00.000 031 505.60 10305.01 51993.97 88888.00 2011-01-31 21:33:00.000 031 502.72 10322.06 51981.99 88888.00 2011-01-31 21:34:00.000 031 498.56 10299.69 51982.09 88888.00 2011-01-31 21:35:00.000 031 499.53 10305.51 51988.99 88888.00 2011-01-31 21:36:00.000 031 502.78 10323.66 51991.29 88888.00 2011-01-31 21:37:00.000 031 505.94 10337.69 51987.70 88888.00 2011-01-31 21:38:00.000 031 503.49 10358.42 51978.81 88888.00 2011-01-31 21:39:00.000 031 504.40 10368.39 51970.88 88888.00 2011-01-31 21:40:00.000 031 504.11 10357.67 51966.12 88888.00 2011-01-31 21:41:00.000 031 506.59 10341.66 51976.23 88888.00 2011-01-31 21:42:00.000 031 505.52 10328.77 51982.21 88888.00 2011-01-31 21:43:00.000 031 501.82 10317.61 51964.15 88888.00 2011-01-31 21:44:00.000 031 499.01 10321.21 51959.16 88888.00 2011-01-31 21:45:00.000 031 507.22 10326.63 51981.07 88888.00 2011-01-31 21:46:00.000 031 509.62 10322.37 51978.57 88888.00 2011-01-31 21:47:00.000 031 507.90 10324.01 51973.56 88888.00 2011-01-31 21:48:00.000 031 506.99 10326.84 51977.61 88888.00 2011-01-31 21:49:00.000 031 505.60 10319.23 51975.80 88888.00 2011-01-31 21:50:00.000 031 505.77 10323.88 51981.97 88888.00 2011-01-31 21:51:00.000 031 509.68 10323.57 51993.65 88888.00 2011-01-31 21:52:00.000 031 509.21 10326.55 51983.35 88888.00 2011-01-31 21:53:00.000 031 511.24 10331.87 51979.08 88888.00 2011-01-31 21:54:00.000 031 514.18 10332.54 51987.54 88888.00 2011-01-31 21:55:00.000 031 515.86 10333.77 51990.72 88888.00 2011-01-31 21:56:00.000 031 515.66 10337.03 51983.96 88888.00 2011-01-31 21:57:00.000 031 514.99 10335.31 51983.94 88888.00 2011-01-31 21:58:00.000 031 511.89 10347.04 51978.45 88888.00 2011-01-31 21:59:00.000 031 510.71 10359.18 51968.48 88888.00 2011-01-31 22:00:00.000 031 511.83 10364.82 51968.09 88888.00 2011-01-31 22:01:00.000 031 511.88 10365.64 51971.16 88888.00 2011-01-31 22:02:00.000 031 509.95 10368.93 51967.83 88888.00 2011-01-31 22:03:00.000 031 507.39 10376.50 51958.75 88888.00 2011-01-31 22:04:00.000 031 508.32 10378.50 51962.15 88888.00 2011-01-31 22:05:00.000 031 508.69 10380.73 51963.53 88888.00 2011-01-31 22:06:00.000 031 506.79 10387.41 51952.49 88888.00 2011-01-31 22:07:00.000 031 503.32 10400.90 51936.54 88888.00 2011-01-31 22:08:00.000 031 502.11 10413.37 51927.48 88888.00 2011-01-31 22:09:00.000 031 505.13 10417.77 51930.25 88888.00 2011-01-31 22:10:00.000 031 507.80 10405.84 51934.42 88888.00 2011-01-31 22:11:00.000 031 508.60 10394.46 51936.44 88888.00 2011-01-31 22:12:00.000 031 509.96 10381.19 51945.88 88888.00 2011-01-31 22:13:00.000 031 508.37 10379.01 51947.73 88888.00 2011-01-31 22:14:00.000 031 509.47 10378.83 51951.06 88888.00 2011-01-31 22:15:00.000 031 507.35 10380.77 51942.95 88888.00 2011-01-31 22:16:00.000 031 507.80 10392.87 51937.66 88888.00 2011-01-31 22:17:00.000 031 510.42 10403.38 51937.84 88888.00 2011-01-31 22:18:00.000 031 509.15 10412.35 51927.46 88888.00 2011-01-31 22:19:00.000 031 510.67 10413.03 51932.94 88888.00 2011-01-31 22:20:00.000 031 513.83 10400.33 51947.81 88888.00 2011-01-31 22:21:00.000 031 511.85 10392.81 51950.45 88888.00 2011-01-31 22:22:00.000 031 511.42 10385.59 51958.39 88888.00 2011-01-31 22:23:00.000 031 511.52 10380.45 51963.74 88888.00 2011-01-31 22:24:00.000 031 511.15 10378.65 51962.17 88888.00 2011-01-31 22:25:00.000 031 510.12 10379.94 51958.53 88888.00 2011-01-31 22:26:00.000 031 509.79 10389.48 51955.66 88888.00 2011-01-31 22:27:00.000 031 509.40 10395.55 51950.39 88888.00 2011-01-31 22:28:00.000 031 507.83 10396.15 51943.82 88888.00 2011-01-31 22:29:00.000 031 507.74 10389.31 51943.39 88888.00 2011-01-31 22:30:00.000 031 504.84 10391.03 51940.81 88888.00 2011-01-31 22:31:00.000 031 502.60 10399.67 51932.59 88888.00 2011-01-31 22:32:00.000 031 502.99 10402.34 51931.08 88888.00 2011-01-31 22:33:00.000 031 502.77 10396.65 51935.21 88888.00 2011-01-31 22:34:00.000 031 503.76 10400.93 51941.58 88888.00 2011-01-31 22:35:00.000 031 505.85 10398.86 51943.86 88888.00 2011-01-31 22:36:00.000 031 508.07 10396.45 51945.92 88888.00 2011-01-31 22:37:00.000 031 508.90 10390.10 51949.72 88888.00 2011-01-31 22:38:00.000 031 508.34 10391.18 51951.71 88888.00 2011-01-31 22:39:00.000 031 509.07 10392.27 51954.16 88888.00 2011-01-31 22:40:00.000 031 506.43 10395.83 51948.07 88888.00 2011-01-31 22:41:00.000 031 503.67 10391.36 51941.54 88888.00 2011-01-31 22:42:00.000 031 504.35 10396.11 51945.39 88888.00 2011-01-31 22:43:00.000 031 504.65 10402.97 51944.15 88888.00 2011-01-31 22:44:00.000 031 504.29 10407.82 51943.70 88888.00 2011-01-31 22:45:00.000 031 505.63 10408.00 51948.60 88888.00 2011-01-31 22:46:00.000 031 506.96 10413.08 51951.45 88888.00 2011-01-31 22:47:00.000 031 507.33 10415.55 51949.48 88888.00 2011-01-31 22:48:00.000 031 506.12 10413.31 51945.33 88888.00 2011-01-31 22:49:00.000 031 505.07 10408.49 51945.39 88888.00 2011-01-31 22:50:00.000 031 504.02 10406.91 51946.71 88888.00 2011-01-31 22:51:00.000 031 503.47 10401.30 51947.83 88888.00 2011-01-31 22:52:00.000 031 503.76 10394.07 51951.31 88888.00 2011-01-31 22:53:00.000 031 504.59 10398.08 51954.54 88888.00 2011-01-31 22:54:00.000 031 505.98 10403.34 51956.07 88888.00 2011-01-31 22:55:00.000 031 506.79 10413.07 51955.40 88888.00 2011-01-31 22:56:00.000 031 505.85 10427.67 51950.43 88888.00 2011-01-31 22:57:00.000 031 503.13 10442.18 51940.65 88888.00 2011-01-31 22:58:00.000 031 500.87 10443.25 51936.48 88888.00 2011-01-31 22:59:00.000 031 500.21 10434.61 51941.52 88888.00 2011-01-31 23:00:00.000 031 501.99 10418.62 51955.25 88888.00 2011-01-31 23:01:00.000 031 504.65 10405.67 51967.93 88888.00 2011-01-31 23:02:00.000 031 507.14 10401.05 51972.55 88888.00 2011-01-31 23:03:00.000 031 508.64 10404.96 51972.20 88888.00 2011-01-31 23:04:00.000 031 507.60 10419.19 51967.52 88888.00 2011-01-31 23:05:00.000 031 505.84 10435.71 51961.66 88888.00 2011-01-31 23:06:00.000 031 504.68 10446.23 51958.94 88888.00 2011-01-31 23:07:00.000 031 504.83 10445.92 51960.04 88888.00 2011-01-31 23:08:00.000 031 505.10 10440.10 51962.70 88888.00 2011-01-31 23:09:00.000 031 505.25 10433.04 51965.20 88888.00 2011-01-31 23:10:00.000 031 505.46 10429.36 51968.87 88888.00 2011-01-31 23:11:00.000 031 505.55 10430.75 51970.41 88888.00 2011-01-31 23:12:00.000 031 505.55 10431.05 51970.21 88888.00 2011-01-31 23:13:00.000 031 505.61 10431.42 51971.98 88888.00 2011-01-31 23:14:00.000 031 505.67 10434.27 51973.54 88888.00 2011-01-31 23:15:00.000 031 505.80 10436.52 51974.52 88888.00 2011-01-31 23:16:00.000 031 505.99 10437.07 51975.72 88888.00 2011-01-31 23:17:00.000 031 506.52 10435.13 51978.53 88888.00 2011-01-31 23:18:00.000 031 506.86 10432.18 51981.01 88888.00 2011-01-31 23:19:00.000 031 507.44 10429.33 51983.68 88888.00 2011-01-31 23:20:00.000 031 507.41 10431.31 51985.28 88888.00 2011-01-31 23:21:00.000 031 506.80 10437.16 51983.94 88888.00 2011-01-31 23:22:00.000 031 506.57 10438.88 51983.43 88888.00 2011-01-31 23:23:00.000 031 506.56 10437.00 51984.69 88888.00 2011-01-31 23:24:00.000 031 506.95 10435.51 51988.48 88888.00 2011-01-31 23:25:00.000 031 507.71 10431.57 51991.63 88888.00 2011-01-31 23:26:00.000 031 508.72 10424.16 51994.62 88888.00 2011-01-31 23:27:00.000 031 509.11 10419.53 51995.58 88888.00 2011-01-31 23:28:00.000 031 509.21 10419.23 51995.76 88888.00 2011-01-31 23:29:00.000 031 509.19 10421.06 51994.91 88888.00 2011-01-31 23:30:00.000 031 509.12 10424.02 51993.46 88888.00 2011-01-31 23:31:00.000 031 508.79 10427.09 51991.53 88888.00 2011-01-31 23:32:00.000 031 508.01 10430.96 51989.15 88888.00 2011-01-31 23:33:00.000 031 507.34 10431.65 51987.40 88888.00 2011-01-31 23:34:00.000 031 506.54 10430.86 51986.57 88888.00 2011-01-31 23:35:00.000 031 505.89 10429.32 51986.40 88888.00 2011-01-31 23:36:00.000 031 505.32 10428.51 51986.93 88888.00 2011-01-31 23:37:00.000 031 504.92 10428.95 51987.91 88888.00 2011-01-31 23:38:00.000 031 504.57 10429.99 51988.78 88888.00 2011-01-31 23:39:00.000 031 504.50 10430.43 51990.25 88888.00 2011-01-31 23:40:00.000 031 504.58 10430.74 51991.98 88888.00 2011-01-31 23:41:00.000 031 505.00 10431.20 51994.52 88888.00 2011-01-31 23:42:00.000 031 505.29 10432.07 51995.88 88888.00 2011-01-31 23:43:00.000 031 505.39 10432.32 51996.01 88888.00 2011-01-31 23:44:00.000 031 505.48 10431.88 51996.29 88888.00 2011-01-31 23:45:00.000 031 505.49 10431.05 51996.55 88888.00 2011-01-31 23:46:00.000 031 505.65 10429.39 51997.10 88888.00 2011-01-31 23:47:00.000 031 505.64 10428.45 51997.41 88888.00 2011-01-31 23:48:00.000 031 505.52 10428.40 51996.92 88888.00 2011-01-31 23:49:00.000 031 505.63 10428.21 51996.92 88888.00 2011-01-31 23:50:00.000 031 505.80 10427.53 51997.33 88888.00 2011-01-31 23:51:00.000 031 505.87 10425.52 51997.59 88888.00 2011-01-31 23:52:00.000 031 505.57 10425.35 51997.71 88888.00 2011-01-31 23:53:00.000 031 505.48 10425.88 51997.47 88888.00 2011-01-31 23:54:00.000 031 505.39 10426.18 51997.08 88888.00 2011-01-31 23:55:00.000 031 505.57 10425.11 51997.37 88888.00 2011-01-31 23:56:00.000 031 505.56 10425.86 51997.90 88888.00 2011-01-31 23:57:00.000 031 505.35 10427.60 51997.88 88888.00 2011-01-31 23:58:00.000 031 505.32 10428.55 51998.37 88888.00 2011-01-31 23:59:00.000 031 505.31 10427.96 51998.87 88888.00