Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-31 00:00:00.000 365 505.33 10409.95 51989.62 88888.00 2010-12-31 00:01:00.000 365 505.62 10408.96 51989.88 88888.00 2010-12-31 00:02:00.000 365 505.71 10408.45 51990.31 88888.00 2010-12-31 00:03:00.000 365 505.68 10409.57 51990.15 88888.00 2010-12-31 00:04:00.000 365 505.43 10410.47 51989.03 88888.00 2010-12-31 00:05:00.000 365 505.25 10411.92 51988.17 88888.00 2010-12-31 00:06:00.000 365 504.93 10413.34 51987.07 88888.00 2010-12-31 00:07:00.000 365 504.67 10414.57 51986.18 88888.00 2010-12-31 00:08:00.000 365 504.49 10414.76 51985.85 88888.00 2010-12-31 00:09:00.000 365 504.39 10414.77 51985.87 88888.00 2010-12-31 00:10:00.000 365 504.36 10414.48 51985.96 88888.00 2010-12-31 00:11:00.000 365 504.11 10414.41 51985.57 88888.00 2010-12-31 00:12:00.000 365 503.88 10413.84 51984.84 88888.00 2010-12-31 00:13:00.000 365 503.99 10412.65 51985.16 88888.00 2010-12-31 00:14:00.000 365 504.13 10411.46 51985.57 88888.00 2010-12-31 00:15:00.000 365 504.07 10411.13 51985.59 88888.00 2010-12-31 00:16:00.000 365 504.00 10410.82 51985.34 88888.00 2010-12-31 00:17:00.000 365 503.82 10411.01 51985.02 88888.00 2010-12-31 00:18:00.000 365 503.34 10412.22 51984.33 88888.00 2010-12-31 00:19:00.000 365 503.25 10411.90 51983.64 88888.00 2010-12-31 00:20:00.000 365 503.81 10408.91 51984.82 88888.00 2010-12-31 00:21:00.000 365 504.30 10406.85 51986.36 88888.00 2010-12-31 00:22:00.000 365 504.60 10403.92 51987.05 88888.00 2010-12-31 00:23:00.000 365 505.00 10400.96 51987.79 88888.00 2010-12-31 00:24:00.000 365 505.40 10401.06 51988.86 88888.00 2010-12-31 00:25:00.000 365 505.28 10402.44 51988.09 88888.00 2010-12-31 00:26:00.000 365 505.24 10403.84 51987.42 88888.00 2010-12-31 00:27:00.000 365 505.24 10403.94 51986.87 88888.00 2010-12-31 00:28:00.000 365 505.65 10401.73 51987.50 88888.00 2010-12-31 00:29:00.000 365 506.00 10400.01 51988.50 88888.00 2010-12-31 00:30:00.000 365 506.09 10399.38 51989.31 88888.00 2010-12-31 00:31:00.000 365 506.50 10397.91 51990.13 88888.00 2010-12-31 00:32:00.000 365 507.03 10394.91 51991.41 88888.00 2010-12-31 00:33:00.000 365 507.49 10393.64 51992.57 88888.00 2010-12-31 00:34:00.000 365 507.64 10395.04 51992.71 88888.00 2010-12-31 00:35:00.000 365 507.57 10396.97 51991.69 88888.00 2010-12-31 00:36:00.000 365 507.26 10398.59 51990.21 88888.00 2010-12-31 00:37:00.000 365 507.19 10398.57 51989.21 88888.00 2010-12-31 00:38:00.000 365 507.20 10397.16 51988.99 88888.00 2010-12-31 00:39:00.000 365 506.98 10397.66 51989.05 88888.00 2010-12-31 00:40:00.000 365 506.88 10398.06 51989.09 88888.00 2010-12-31 00:41:00.000 365 506.87 10398.20 51989.74 88888.00 2010-12-31 00:42:00.000 365 506.83 10398.99 51990.23 88888.00 2010-12-31 00:43:00.000 365 507.10 10397.36 51991.16 88888.00 2010-12-31 00:44:00.000 365 507.29 10397.07 51992.38 88888.00 2010-12-31 00:45:00.000 365 507.19 10398.36 51992.81 88888.00 2010-12-31 00:46:00.000 365 507.21 10399.65 51992.61 88888.00 2010-12-31 00:47:00.000 365 507.24 10400.93 51992.63 88888.00 2010-12-31 00:48:00.000 365 507.22 10402.46 51992.55 88888.00 2010-12-31 00:49:00.000 365 507.07 10404.44 51992.40 88888.00 2010-12-31 00:50:00.000 365 506.86 10405.87 51991.90 88888.00 2010-12-31 00:51:00.000 365 506.75 10406.72 51991.69 88888.00 2010-12-31 00:52:00.000 365 506.59 10407.21 51991.06 88888.00 2010-12-31 00:53:00.000 365 506.53 10406.84 51991.14 88888.00 2010-12-31 00:54:00.000 365 506.62 10407.09 51991.45 88888.00 2010-12-31 00:55:00.000 365 506.52 10407.72 51991.18 88888.00 2010-12-31 00:56:00.000 365 506.82 10407.01 51991.18 88888.00 2010-12-31 00:57:00.000 365 506.75 10406.84 51990.94 88888.00 2010-12-31 00:58:00.000 365 507.01 10405.45 51990.80 88888.00 2010-12-31 00:59:00.000 365 507.31 10403.32 51991.49 88888.00 2010-12-31 01:00:00.000 365 507.13 10403.55 51991.14 88888.00 2010-12-31 01:01:00.000 365 507.12 10403.65 51990.74 88888.00 2010-12-31 01:02:00.000 365 506.92 10403.80 51990.55 88888.00 2010-12-31 01:03:00.000 365 506.77 10403.48 51990.59 88888.00 2010-12-31 01:04:00.000 365 506.73 10404.23 51990.92 88888.00 2010-12-31 01:05:00.000 365 506.76 10404.91 51991.02 88888.00 2010-12-31 01:06:00.000 365 506.79 10403.32 51991.37 88888.00 2010-12-31 01:07:00.000 365 507.23 10401.36 51992.73 88888.00 2010-12-31 01:08:00.000 365 507.04 10400.63 51993.28 88888.00 2010-12-31 01:09:00.000 365 507.43 10399.60 51994.58 88888.00 2010-12-31 01:10:00.000 365 507.10 10399.03 51995.09 88888.00 2010-12-31 01:11:00.000 365 507.09 10398.01 51996.23 88888.00 2010-12-31 01:12:00.000 365 507.24 10394.80 51998.16 88888.00 2010-12-31 01:13:00.000 365 507.66 10392.23 52000.24 88888.00 2010-12-31 01:14:00.000 365 507.78 10390.33 52001.44 88888.00 2010-12-31 01:15:00.000 365 508.18 10388.40 52002.60 88888.00 2010-12-31 01:16:00.000 365 508.59 10385.36 52002.50 88888.00 2010-12-31 01:17:00.000 365 509.12 10382.61 52003.63 88888.00 2010-12-31 01:18:00.000 365 509.39 10381.27 52003.31 88888.00 2010-12-31 01:19:00.000 365 509.33 10382.62 52003.17 88888.00 2010-12-31 01:20:00.000 365 509.13 10384.20 52001.82 88888.00 2010-12-31 01:21:00.000 365 508.83 10384.30 52000.38 88888.00 2010-12-31 01:22:00.000 365 509.06 10383.50 52000.46 88888.00 2010-12-31 01:23:00.000 365 508.97 10382.96 51999.89 88888.00 2010-12-31 01:24:00.000 365 508.93 10382.47 52000.18 88888.00 2010-12-31 01:25:00.000 365 509.25 10380.64 51999.44 88888.00 2010-12-31 01:26:00.000 365 510.14 10372.31 52001.56 88888.00 2010-12-31 01:27:00.000 365 509.96 10370.60 52000.54 88888.00 2010-12-31 01:28:00.000 365 509.94 10365.64 52001.97 88888.00 2010-12-31 01:29:00.000 365 509.13 10361.55 52002.41 88888.00 2010-12-31 01:30:00.000 365 509.75 10353.59 52004.88 88888.00 2010-12-31 01:31:00.000 365 510.13 10350.61 52003.88 88888.00 2010-12-31 01:32:00.000 365 511.38 10343.93 52007.83 88888.00 2010-12-31 01:33:00.000 365 510.21 10340.16 52006.36 88888.00 2010-12-31 01:34:00.000 365 509.89 10337.89 52002.01 88888.00 2010-12-31 01:35:00.000 365 510.45 10334.88 51999.83 88888.00 2010-12-31 01:36:00.000 365 511.89 10326.75 52004.92 88888.00 2010-12-31 01:37:00.000 365 512.18 10324.90 52007.30 88888.00 2010-12-31 01:38:00.000 365 511.23 10330.71 52004.08 88888.00 2010-12-31 01:39:00.000 365 510.67 10331.15 52001.32 88888.00 2010-12-31 01:40:00.000 365 510.95 10327.15 51997.41 88888.00 2010-12-31 01:41:00.000 365 511.79 10321.27 52000.68 88888.00 2010-12-31 01:42:00.000 365 513.23 10317.47 52007.56 88888.00 2010-12-31 01:43:00.000 365 513.28 10315.19 52010.98 88888.00 2010-12-31 01:44:00.000 365 514.09 10315.50 52011.77 88888.00 2010-12-31 01:45:00.000 365 515.11 10313.10 52014.78 88888.00 2010-12-31 01:46:00.000 365 514.73 10312.76 52013.89 88888.00 2010-12-31 01:47:00.000 365 514.32 10315.31 52010.96 88888.00 2010-12-31 01:48:00.000 365 514.39 10319.00 52009.68 88888.00 2010-12-31 01:49:00.000 365 513.98 10316.16 52009.82 88888.00 2010-12-31 01:50:00.000 365 514.33 10317.15 52005.51 88888.00 2010-12-31 01:51:00.000 365 514.96 10318.23 52005.30 88888.00 2010-12-31 01:52:00.000 365 514.70 10316.79 52002.54 88888.00 2010-12-31 01:53:00.000 365 514.09 10318.33 51993.95 88888.00 2010-12-31 01:54:00.000 365 516.12 10306.44 51993.79 88888.00 2010-12-31 01:55:00.000 365 519.48 10296.88 52001.15 88888.00 2010-12-31 01:56:00.000 365 520.24 10297.61 52009.90 88888.00 2010-12-31 01:57:00.000 365 521.03 10300.30 52006.02 88888.00 2010-12-31 01:58:00.000 365 520.89 10296.36 52007.66 88888.00 2010-12-31 01:59:00.000 365 520.52 10299.10 52007.07 88888.00 2010-12-31 02:00:00.000 365 518.52 10293.97 52002.74 88888.00 2010-12-31 02:01:00.000 365 517.41 10291.18 52000.89 88888.00 2010-12-31 02:02:00.000 365 515.20 10289.74 51992.36 88888.00 2010-12-31 02:03:00.000 365 514.87 10288.45 51990.65 88888.00 2010-12-31 02:04:00.000 365 513.70 10287.85 51987.48 88888.00 2010-12-31 02:05:00.000 365 513.17 10293.45 51983.70 88888.00 2010-12-31 02:06:00.000 365 513.10 10294.50 51979.97 88888.00 2010-12-31 02:07:00.000 365 514.01 10294.08 51980.85 88888.00 2010-12-31 02:08:00.000 365 516.39 10298.66 51984.06 88888.00 2010-12-31 02:09:00.000 365 517.67 10298.46 51986.08 88888.00 2010-12-31 02:10:00.000 365 517.08 10301.73 51982.25 88888.00 2010-12-31 02:11:00.000 365 517.36 10303.57 51980.58 88888.00 2010-12-31 02:12:00.000 365 517.25 10305.39 51979.77 88888.00 2010-12-31 02:13:00.000 365 516.17 10299.95 51979.08 88888.00 2010-12-31 02:14:00.000 365 515.07 10302.83 51974.91 88888.00 2010-12-31 02:15:00.000 365 513.96 10300.23 51972.69 88888.00 2010-12-31 02:16:00.000 365 513.69 10299.53 51973.44 88888.00 2010-12-31 02:17:00.000 365 514.54 10301.53 51974.05 88888.00 2010-12-31 02:18:00.000 365 514.01 10300.82 51971.65 88888.00 2010-12-31 02:19:00.000 365 513.36 10303.48 51967.10 88888.00 2010-12-31 02:20:00.000 365 512.37 10306.09 51963.56 88888.00 2010-12-31 02:21:00.000 365 512.46 10314.66 51960.46 88888.00 2010-12-31 02:22:00.000 365 513.93 10318.82 51959.77 88888.00 2010-12-31 02:23:00.000 365 514.84 10321.03 51959.14 88888.00 2010-12-31 02:24:00.000 365 515.01 10322.96 51957.49 88888.00 2010-12-31 02:25:00.000 365 516.62 10325.04 51956.41 88888.00 2010-12-31 02:26:00.000 365 516.88 10327.24 51956.58 88888.00 2010-12-31 02:27:00.000 365 516.50 10331.62 51954.68 88888.00 2010-12-31 02:28:00.000 365 515.63 10334.49 51950.29 88888.00 2010-12-31 02:29:00.000 365 513.91 10336.47 51946.65 88888.00 2010-12-31 02:30:00.000 365 512.52 10343.87 51944.90 88888.00 2010-12-31 02:31:00.000 365 512.76 10348.73 51944.06 88888.00 2010-12-31 02:32:00.000 365 511.64 10351.92 51943.62 88888.00 2010-12-31 02:33:00.000 365 509.25 10350.81 51940.87 88888.00 2010-12-31 02:34:00.000 365 508.30 10354.26 51942.11 88888.00 2010-12-31 02:35:00.000 365 508.69 10354.19 51945.81 88888.00 2010-12-31 02:36:00.000 365 509.22 10358.15 51948.03 88888.00 2010-12-31 02:37:00.000 365 508.70 10359.93 51947.93 88888.00 2010-12-31 02:38:00.000 365 508.22 10365.29 51947.75 88888.00 2010-12-31 02:39:00.000 365 506.53 10368.99 51946.36 88888.00 2010-12-31 02:40:00.000 365 505.63 10373.67 51945.29 88888.00 2010-12-31 02:41:00.000 365 505.60 10374.15 51947.26 88888.00 2010-12-31 02:42:00.000 365 505.63 10375.62 51951.49 88888.00 2010-12-31 02:43:00.000 365 504.58 10379.27 51950.94 88888.00 2010-12-31 02:44:00.000 365 503.85 10383.50 51949.58 88888.00 2010-12-31 02:45:00.000 365 503.68 10385.74 51948.93 88888.00 2010-12-31 02:46:00.000 365 504.34 10388.31 51950.55 88888.00 2010-12-31 02:47:00.000 365 505.22 10387.91 51952.67 88888.00 2010-12-31 02:48:00.000 365 505.73 10385.87 51954.54 88888.00 2010-12-31 02:49:00.000 365 506.15 10383.35 51956.52 88888.00 2010-12-31 02:50:00.000 365 506.03 10384.05 51956.62 88888.00 2010-12-31 02:51:00.000 365 505.96 10384.84 51955.42 88888.00 2010-12-31 02:52:00.000 365 506.11 10388.76 51953.87 88888.00 2010-12-31 02:53:00.000 365 506.37 10391.51 51952.63 88888.00 2010-12-31 02:54:00.000 365 507.10 10394.80 51952.20 88888.00 2010-12-31 02:55:00.000 365 507.77 10398.34 51951.69 88888.00 2010-12-31 02:56:00.000 365 508.85 10398.67 51952.65 88888.00 2010-12-31 02:57:00.000 365 509.45 10397.37 51954.07 88888.00 2010-12-31 02:58:00.000 365 509.18 10397.57 51953.69 88888.00 2010-12-31 02:59:00.000 365 508.83 10400.86 51951.92 88888.00 2010-12-31 03:00:00.000 365 508.34 10403.70 51948.52 88888.00 2010-12-31 03:01:00.000 365 507.46 10406.44 51946.89 88888.00 2010-12-31 03:02:00.000 365 506.63 10410.21 51945.02 88888.00 2010-12-31 03:03:00.000 365 506.22 10411.52 51944.19 88888.00 2010-12-31 03:04:00.000 365 506.18 10409.69 51944.49 88888.00 2010-12-31 03:05:00.000 365 506.10 10408.03 51946.08 88888.00 2010-12-31 03:06:00.000 365 506.21 10407.37 51948.17 88888.00 2010-12-31 03:07:00.000 365 506.09 10406.02 51949.40 88888.00 2010-12-31 03:08:00.000 365 506.35 10405.30 51950.78 88888.00 2010-12-31 03:09:00.000 365 506.51 10405.80 51953.02 88888.00 2010-12-31 03:10:00.000 365 506.77 10404.52 51953.91 88888.00 2010-12-31 03:11:00.000 365 507.17 10402.86 51955.78 88888.00 2010-12-31 03:12:00.000 365 507.79 10401.64 51958.16 88888.00 2010-12-31 03:13:00.000 365 507.90 10402.42 51958.75 88888.00 2010-12-31 03:14:00.000 365 507.73 10403.96 51958.18 88888.00 2010-12-31 03:15:00.000 365 507.21 10408.66 51956.88 88888.00 2010-12-31 03:16:00.000 365 506.36 10413.77 51954.58 88888.00 2010-12-31 03:17:00.000 365 506.05 10417.29 51953.65 88888.00 2010-12-31 03:18:00.000 365 505.86 10419.05 51953.55 88888.00 2010-12-31 03:19:00.000 365 505.43 10421.54 51952.79 88888.00 2010-12-31 03:20:00.000 365 505.16 10423.07 51952.39 88888.00 2010-12-31 03:21:00.000 365 504.86 10423.31 51951.71 88888.00 2010-12-31 03:22:00.000 365 504.91 10421.52 51952.22 88888.00 2010-12-31 03:23:00.000 365 505.13 10416.61 51954.91 88888.00 2010-12-31 03:24:00.000 365 505.24 10415.46 51956.94 88888.00 2010-12-31 03:25:00.000 365 505.20 10414.42 51958.25 88888.00 2010-12-31 03:26:00.000 365 505.36 10415.33 51959.79 88888.00 2010-12-31 03:27:00.000 365 505.48 10416.88 51961.22 88888.00 2010-12-31 03:28:00.000 365 505.84 10418.37 51963.70 88888.00 2010-12-31 03:29:00.000 365 505.62 10423.00 51964.25 88888.00 2010-12-31 03:30:00.000 365 505.14 10424.16 51962.66 88888.00 2010-12-31 03:31:00.000 365 505.16 10423.74 51963.80 88888.00 2010-12-31 03:32:00.000 365 505.22 10424.07 51965.89 88888.00 2010-12-31 03:33:00.000 365 505.54 10427.84 51967.36 88888.00 2010-12-31 03:34:00.000 365 505.62 10433.19 51965.83 88888.00 2010-12-31 03:35:00.000 365 505.43 10433.51 51963.96 88888.00 2010-12-31 03:36:00.000 365 505.31 10431.42 51964.37 88888.00 2010-12-31 03:37:00.000 365 504.67 10430.34 51963.82 88888.00 2010-12-31 03:38:00.000 365 504.28 10430.13 51963.94 88888.00 2010-12-31 03:39:00.000 365 504.18 10431.34 51965.08 88888.00 2010-12-31 03:40:00.000 365 503.79 10435.22 51963.94 88888.00 2010-12-31 03:41:00.000 365 503.57 10436.57 51964.25 88888.00 2010-12-31 03:42:00.000 365 503.48 10439.19 51964.27 88888.00 2010-12-31 03:43:00.000 365 503.28 10440.56 51964.69 88888.00 2010-12-31 03:44:00.000 365 502.96 10443.98 51964.61 88888.00 2010-12-31 03:45:00.000 365 502.82 10446.37 51965.06 88888.00 2010-12-31 03:46:00.000 365 502.53 10447.24 51964.51 88888.00 2010-12-31 03:47:00.000 365 502.53 10446.02 51964.88 88888.00 2010-12-31 03:48:00.000 365 502.40 10445.08 51965.35 88888.00 2010-12-31 03:49:00.000 365 502.10 10444.79 51965.98 88888.00 2010-12-31 03:50:00.000 365 501.70 10445.30 51966.34 88888.00 2010-12-31 03:51:00.000 365 501.49 10446.20 51966.16 88888.00 2010-12-31 03:52:00.000 365 501.57 10445.53 51967.20 88888.00 2010-12-31 03:53:00.000 365 501.53 10443.78 51967.85 88888.00 2010-12-31 03:54:00.000 365 501.58 10442.76 51968.68 88888.00 2010-12-31 03:55:00.000 365 501.79 10445.46 51969.56 88888.00 2010-12-31 03:56:00.000 365 501.42 10446.33 51968.97 88888.00 2010-12-31 03:57:00.000 365 501.25 10444.47 51968.76 88888.00 2010-12-31 03:58:00.000 365 501.38 10442.28 51970.66 88888.00 2010-12-31 03:59:00.000 365 501.23 10441.28 51971.86 88888.00 2010-12-31 04:00:00.000 365 501.42 10443.40 51973.28 88888.00 2010-12-31 04:01:00.000 365 501.26 10444.96 51972.73 88888.00 2010-12-31 04:02:00.000 365 501.48 10446.73 51973.34 88888.00 2010-12-31 04:03:00.000 365 501.60 10445.82 51973.67 88888.00 2010-12-31 04:04:00.000 365 501.95 10444.05 51975.78 88888.00 2010-12-31 04:05:00.000 365 501.88 10441.48 51976.78 88888.00 2010-12-31 04:06:00.000 365 502.12 10440.13 51978.37 88888.00 2010-12-31 04:07:00.000 365 502.01 10440.25 51978.53 88888.00 2010-12-31 04:08:00.000 365 502.20 10442.11 51979.04 88888.00 2010-12-31 04:09:00.000 365 502.44 10446.06 51978.63 88888.00 2010-12-31 04:10:00.000 365 502.21 10446.35 51977.04 88888.00 2010-12-31 04:11:00.000 365 501.82 10446.18 51976.03 88888.00 2010-12-31 04:12:00.000 365 500.96 10444.33 51973.34 88888.00 2010-12-31 04:13:00.000 365 500.66 10440.79 51973.75 88888.00 2010-12-31 04:14:00.000 365 500.49 10436.69 51975.93 88888.00 2010-12-31 04:15:00.000 365 500.72 10434.00 51978.63 88888.00 2010-12-31 04:16:00.000 365 500.93 10434.11 51981.62 88888.00 2010-12-31 04:17:00.000 365 501.52 10434.95 51984.19 88888.00 2010-12-31 04:18:00.000 365 502.11 10434.31 51985.98 88888.00 2010-12-31 04:19:00.000 365 502.63 10433.64 51987.99 88888.00 2010-12-31 04:20:00.000 365 502.70 10431.48 51988.80 88888.00 2010-12-31 04:21:00.000 365 503.13 10429.21 51990.13 88888.00 2010-12-31 04:22:00.000 365 503.94 10428.96 51993.26 88888.00 2010-12-31 04:23:00.000 365 505.07 10430.90 51995.80 88888.00 2010-12-31 04:24:00.000 365 505.86 10434.76 51996.94 88888.00 2010-12-31 04:25:00.000 365 505.95 10438.43 51995.11 88888.00 2010-12-31 04:26:00.000 365 505.24 10440.49 51991.10 88888.00 2010-12-31 04:27:00.000 365 504.33 10438.60 51986.87 88888.00 2010-12-31 04:28:00.000 365 503.84 10437.65 51984.98 88888.00 2010-12-31 04:29:00.000 365 503.35 10436.17 51983.09 88888.00 2010-12-31 04:30:00.000 365 502.90 10434.51 51982.09 88888.00 2010-12-31 04:31:00.000 365 502.71 10434.78 51982.52 88888.00 2010-12-31 04:32:00.000 365 502.44 10436.92 51982.96 88888.00 2010-12-31 04:33:00.000 365 502.69 10438.08 51983.86 88888.00 2010-12-31 04:34:00.000 365 502.96 10439.03 51984.90 88888.00 2010-12-31 04:35:00.000 365 503.07 10438.51 51985.32 88888.00 2010-12-31 04:36:00.000 365 502.97 10437.83 51985.61 88888.00 2010-12-31 04:37:00.000 365 502.79 10438.37 51985.32 88888.00 2010-12-31 04:38:00.000 365 502.69 10437.98 51985.51 88888.00 2010-12-31 04:39:00.000 365 502.83 10437.84 51986.14 88888.00 2010-12-31 04:40:00.000 365 502.73 10437.92 51986.20 88888.00 2010-12-31 04:41:00.000 365 502.63 10437.12 51986.52 88888.00 2010-12-31 04:42:00.000 365 502.75 10438.02 51987.48 88888.00 2010-12-31 04:43:00.000 365 502.59 10437.66 51987.18 88888.00 2010-12-31 04:44:00.000 365 502.65 10437.42 51987.97 88888.00 2010-12-31 04:45:00.000 365 502.81 10438.31 51988.66 88888.00 2010-12-31 04:46:00.000 365 502.79 10438.67 51988.38 88888.00 2010-12-31 04:47:00.000 365 502.81 10437.92 51988.58 88888.00 2010-12-31 04:48:00.000 365 502.97 10437.47 51988.95 88888.00 2010-12-31 04:49:00.000 365 503.12 10437.19 51989.54 88888.00 2010-12-31 04:50:00.000 365 503.27 10437.65 51990.00 88888.00 2010-12-31 04:51:00.000 365 503.49 10438.17 51990.63 88888.00 2010-12-31 04:52:00.000 365 503.54 10438.85 51990.29 88888.00 2010-12-31 04:53:00.000 365 503.64 10438.57 51990.27 88888.00 2010-12-31 04:54:00.000 365 503.80 10438.36 51990.47 88888.00 2010-12-31 04:55:00.000 365 504.04 10438.68 51990.92 88888.00 2010-12-31 04:56:00.000 365 504.10 10438.64 51990.70 88888.00 2010-12-31 04:57:00.000 365 504.07 10438.54 51990.35 88888.00 2010-12-31 04:58:00.000 365 504.26 10437.82 51990.47 88888.00 2010-12-31 04:59:00.000 365 504.38 10438.13 51990.92 88888.00 2010-12-31 05:00:00.000 365 504.34 10438.29 51990.49 88888.00 2010-12-31 05:01:00.000 365 504.60 10438.23 51990.90 88888.00 2010-12-31 05:02:00.000 365 504.62 10439.74 51990.35 88888.00 2010-12-31 05:03:00.000 365 503.55 10439.58 51986.06 88888.00 2010-12-31 05:04:00.000 365 503.31 10437.73 51986.12 88888.00 2010-12-31 05:05:00.000 365 503.24 10438.13 51986.50 88888.00 2010-12-31 05:06:00.000 365 503.24 10437.75 51986.91 88888.00 2010-12-31 05:07:00.000 365 502.96 10436.98 51985.91 88888.00 2010-12-31 05:08:00.000 365 502.92 10435.37 51986.65 88888.00 2010-12-31 05:09:00.000 365 502.79 10434.73 51987.28 88888.00 2010-12-31 05:10:00.000 365 502.86 10434.16 51988.21 88888.00 2010-12-31 05:11:00.000 365 503.28 10433.11 51990.53 88888.00 2010-12-31 05:12:00.000 365 503.54 10434.09 51991.79 88888.00 2010-12-31 05:13:00.000 365 503.68 10434.24 51991.67 88888.00 2010-12-31 05:14:00.000 365 503.79 10434.16 51991.37 88888.00 2010-12-31 05:15:00.000 365 503.88 10433.99 51990.92 88888.00 2010-12-31 05:16:00.000 365 504.19 10434.23 51991.49 88888.00 2010-12-31 05:17:00.000 365 504.44 10434.19 51992.02 88888.00 2010-12-31 05:18:00.000 365 504.80 10434.21 51992.49 88888.00 2010-12-31 05:19:00.000 365 505.37 10435.68 51993.40 88888.00 2010-12-31 05:20:00.000 365 505.83 10437.38 51993.50 88888.00 2010-12-31 05:21:00.000 365 505.79 10439.01 51991.81 88888.00 2010-12-31 05:22:00.000 365 505.43 10440.04 51989.25 88888.00 2010-12-31 05:23:00.000 365 504.94 10440.76 51986.44 88888.00 2010-12-31 05:24:00.000 365 504.48 10441.03 51984.90 88888.00 2010-12-31 05:25:00.000 365 504.10 10439.40 51983.37 88888.00 2010-12-31 05:26:00.000 365 504.77 10438.44 51987.01 88888.00 2010-12-31 05:27:00.000 365 504.92 10440.25 51988.48 88888.00 2010-12-31 05:28:00.000 365 505.13 10440.00 51988.07 88888.00 2010-12-31 05:29:00.000 365 504.63 10441.53 51986.73 88888.00 2010-12-31 05:30:00.000 365 504.48 10442.66 51984.69 88888.00 2010-12-31 05:31:00.000 365 503.57 10443.84 51981.09 88888.00 2010-12-31 05:32:00.000 365 502.90 10441.63 51979.24 88888.00 2010-12-31 05:33:00.000 365 502.07 10438.79 51978.10 88888.00 2010-12-31 05:34:00.000 365 502.08 10433.93 51980.83 88888.00 2010-12-31 05:35:00.000 365 502.83 10433.85 51985.98 88888.00 2010-12-31 05:36:00.000 365 503.21 10433.66 51988.03 88888.00 2010-12-31 05:37:00.000 365 503.76 10433.23 51989.56 88888.00 2010-12-31 05:38:00.000 365 504.26 10435.30 51990.29 88888.00 2010-12-31 05:39:00.000 365 504.50 10436.47 51989.86 88888.00 2010-12-31 05:40:00.000 365 504.53 10437.23 51988.60 88888.00 2010-12-31 05:41:00.000 365 504.52 10439.57 51987.20 88888.00 2010-12-31 05:42:00.000 365 504.32 10440.69 51985.12 88888.00 2010-12-31 05:43:00.000 365 503.95 10439.83 51983.90 88888.00 2010-12-31 05:44:00.000 365 503.68 10439.59 51983.39 88888.00 2010-12-31 05:45:00.000 365 503.52 10440.21 51983.57 88888.00 2010-12-31 05:46:00.000 365 503.32 10440.44 51983.70 88888.00 2010-12-31 05:47:00.000 365 503.08 10439.69 51983.33 88888.00 2010-12-31 05:48:00.000 365 503.05 10438.83 51983.82 88888.00 2010-12-31 05:49:00.000 365 503.16 10438.37 51985.18 88888.00 2010-12-31 05:50:00.000 365 503.44 10437.80 51986.97 88888.00 2010-12-31 05:51:00.000 365 503.79 10437.60 51988.23 88888.00 2010-12-31 05:52:00.000 365 503.76 10437.89 51987.70 88888.00 2010-12-31 05:53:00.000 365 503.75 10437.40 51987.14 88888.00 2010-12-31 05:54:00.000 365 503.92 10436.64 51987.66 88888.00 2010-12-31 05:55:00.000 365 504.34 10436.79 51988.95 88888.00 2010-12-31 05:56:00.000 365 504.23 10438.55 51987.77 88888.00 2010-12-31 05:57:00.000 365 504.20 10438.51 51987.30 88888.00 2010-12-31 05:58:00.000 365 504.06 10439.74 51986.28 88888.00 2010-12-31 05:59:00.000 365 503.94 10439.65 51985.34 88888.00 2010-12-31 06:00:00.000 365 503.94 10438.83 51985.47 88888.00 2010-12-31 06:01:00.000 365 503.59 10438.12 51985.04 88888.00 2010-12-31 06:02:00.000 365 503.20 10437.34 51983.92 88888.00 2010-12-31 06:03:00.000 365 503.27 10435.43 51984.84 88888.00 2010-12-31 06:04:00.000 365 503.20 10433.00 51986.28 88888.00 2010-12-31 06:05:00.000 365 503.75 10432.80 51988.78 88888.00 2010-12-31 06:06:00.000 365 504.27 10435.85 51989.88 88888.00 2010-12-31 06:07:00.000 365 503.69 10437.62 51986.30 88888.00 2010-12-31 06:08:00.000 365 503.52 10436.97 51985.12 88888.00 2010-12-31 06:09:00.000 365 503.51 10436.22 51985.51 88888.00 2010-12-31 06:10:00.000 365 503.38 10435.32 51985.18 88888.00 2010-12-31 06:11:00.000 365 503.57 10434.80 51985.93 88888.00 2010-12-31 06:12:00.000 365 503.75 10435.26 51986.75 88888.00 2010-12-31 06:13:00.000 365 503.71 10435.52 51986.12 88888.00 2010-12-31 06:14:00.000 365 503.54 10435.43 51985.81 88888.00 2010-12-31 06:15:00.000 365 503.69 10436.27 51985.85 88888.00 2010-12-31 06:16:00.000 365 503.51 10436.89 51984.75 88888.00 2010-12-31 06:17:00.000 365 503.19 10436.85 51983.70 88888.00 2010-12-31 06:18:00.000 365 502.58 10437.42 51981.83 88888.00 2010-12-31 06:19:00.000 365 502.35 10436.16 51981.44 88888.00 2010-12-31 06:20:00.000 365 502.41 10435.60 51982.76 88888.00 2010-12-31 06:21:00.000 365 502.67 10434.66 51984.39 88888.00 2010-12-31 06:22:00.000 365 502.79 10434.01 51985.12 88888.00 2010-12-31 06:23:00.000 365 502.68 10434.27 51984.73 88888.00 2010-12-31 06:24:00.000 365 502.75 10434.80 51984.80 88888.00 2010-12-31 06:25:00.000 365 502.62 10434.63 51984.94 88888.00 2010-12-31 06:26:00.000 365 502.39 10434.56 51984.59 88888.00 2010-12-31 06:27:00.000 365 502.32 10434.96 51984.27 88888.00 2010-12-31 06:28:00.000 365 502.24 10433.67 51984.65 88888.00 2010-12-31 06:29:00.000 365 502.29 10433.33 51985.12 88888.00 2010-12-31 06:30:00.000 365 502.17 10434.34 51984.73 88888.00 2010-12-31 06:31:00.000 365 502.03 10434.76 51984.08 88888.00 2010-12-31 06:32:00.000 365 502.03 10433.82 51984.25 88888.00 2010-12-31 06:33:00.000 365 501.98 10433.78 51984.39 88888.00 2010-12-31 06:34:00.000 365 502.20 10434.26 51984.86 88888.00 2010-12-31 06:35:00.000 365 502.26 10433.45 51985.55 88888.00 2010-12-31 06:36:00.000 365 502.20 10432.85 51985.89 88888.00 2010-12-31 06:37:00.000 365 502.38 10433.50 51986.36 88888.00 2010-12-31 06:38:00.000 365 502.61 10433.02 51987.11 88888.00 2010-12-31 06:39:00.000 365 502.63 10433.45 51987.32 88888.00 2010-12-31 06:40:00.000 365 502.58 10433.90 51987.24 88888.00 2010-12-31 06:41:00.000 365 502.27 10434.26 51986.12 88888.00 2010-12-31 06:42:00.000 365 502.57 10434.41 51986.81 88888.00 2010-12-31 06:43:00.000 365 502.53 10433.79 51987.28 88888.00 2010-12-31 06:44:00.000 365 502.49 10432.81 51987.75 88888.00 2010-12-31 06:45:00.000 365 502.65 10432.70 51988.29 88888.00 2010-12-31 06:46:00.000 365 502.95 10432.99 51989.58 88888.00 2010-12-31 06:47:00.000 365 502.87 10432.09 51989.98 88888.00 2010-12-31 06:48:00.000 365 502.83 10432.21 51990.06 88888.00 2010-12-31 06:49:00.000 365 502.96 10432.80 51990.33 88888.00 2010-12-31 06:50:00.000 365 502.88 10431.74 51990.33 88888.00 2010-12-31 06:51:00.000 365 502.79 10431.39 51990.63 88888.00 2010-12-31 06:52:00.000 365 502.99 10432.11 51991.08 88888.00 2010-12-31 06:53:00.000 365 503.08 10432.71 51991.37 88888.00 2010-12-31 06:54:00.000 365 502.76 10432.38 51990.45 88888.00 2010-12-31 06:55:00.000 365 502.60 10433.13 51989.82 88888.00 2010-12-31 06:56:00.000 365 502.40 10433.25 51989.33 88888.00 2010-12-31 06:57:00.000 365 502.48 10432.36 51990.25 88888.00 2010-12-31 06:58:00.000 365 502.69 10432.56 51991.14 88888.00 2010-12-31 06:59:00.000 365 502.97 10432.44 51991.88 88888.00 2010-12-31 07:00:00.000 365 503.16 10431.11 51993.16 88888.00 2010-12-31 07:01:00.000 365 503.22 10430.99 51993.73 88888.00 2010-12-31 07:02:00.000 365 503.09 10432.69 51992.77 88888.00 2010-12-31 07:03:00.000 365 502.97 10432.97 51992.00 88888.00 2010-12-31 07:04:00.000 365 502.63 10432.09 51991.47 88888.00 2010-12-31 07:05:00.000 365 502.64 10431.46 51992.12 88888.00 2010-12-31 07:06:00.000 365 502.78 10432.10 51992.77 88888.00 2010-12-31 07:07:00.000 365 502.81 10432.59 51992.95 88888.00 2010-12-31 07:08:00.000 365 502.59 10432.01 51992.34 88888.00 2010-12-31 07:09:00.000 365 502.59 10431.82 51992.36 88888.00 2010-12-31 07:10:00.000 365 502.78 10431.43 51993.32 88888.00 2010-12-31 07:11:00.000 365 502.90 10431.48 51994.28 88888.00 2010-12-31 07:12:00.000 365 502.90 10431.44 51994.13 88888.00 2010-12-31 07:13:00.000 365 503.03 10431.18 51994.66 88888.00 2010-12-31 07:14:00.000 365 503.05 10431.02 51995.09 88888.00 2010-12-31 07:15:00.000 365 503.08 10431.39 51995.21 88888.00 2010-12-31 07:16:00.000 365 502.94 10432.27 51994.58 88888.00 2010-12-31 07:17:00.000 365 502.88 10432.60 51994.15 88888.00 2010-12-31 07:18:00.000 365 502.75 10432.89 51993.69 88888.00 2010-12-31 07:19:00.000 365 502.79 10432.41 51993.58 88888.00 2010-12-31 07:20:00.000 365 503.14 10431.94 51995.11 88888.00 2010-12-31 07:21:00.000 365 503.25 10432.38 51995.92 88888.00 2010-12-31 07:22:00.000 365 503.01 10432.12 51995.31 88888.00 2010-12-31 07:23:00.000 365 502.90 10431.72 51995.09 88888.00 2010-12-31 07:24:00.000 365 502.99 10431.30 51995.19 88888.00 2010-12-31 07:25:00.000 365 503.32 10431.18 51996.29 88888.00 2010-12-31 07:26:00.000 365 503.68 10431.67 51997.61 88888.00 2010-12-31 07:27:00.000 365 503.85 10431.42 51998.35 88888.00 2010-12-31 07:28:00.000 365 503.35 10431.79 51997.00 88888.00 2010-12-31 07:29:00.000 365 503.35 10432.97 51995.60 88888.00 2010-12-31 07:30:00.000 365 503.42 10433.10 51995.90 88888.00 2010-12-31 07:31:00.000 365 503.44 10433.02 51996.37 88888.00 2010-12-31 07:32:00.000 365 503.26 10432.87 51996.01 88888.00 2010-12-31 07:33:00.000 365 503.45 10432.70 51996.68 88888.00 2010-12-31 07:34:00.000 365 503.73 10431.90 51998.39 88888.00 2010-12-31 07:35:00.000 365 503.83 10431.28 51999.22 88888.00 2010-12-31 07:36:00.000 365 504.08 10431.72 52000.22 88888.00 2010-12-31 07:37:00.000 365 503.81 10432.01 51999.55 88888.00 2010-12-31 07:38:00.000 365 503.64 10431.53 51998.59 88888.00 2010-12-31 07:39:00.000 365 503.79 10431.34 51998.94 88888.00 2010-12-31 07:40:00.000 365 503.75 10432.47 51998.98 88888.00 2010-12-31 07:41:00.000 365 503.45 10432.11 51998.43 88888.00 2010-12-31 07:42:00.000 365 503.59 10429.77 51999.24 88888.00 2010-12-31 07:43:00.000 365 503.94 10430.49 52000.93 88888.00 2010-12-31 07:44:00.000 365 503.67 10431.94 51998.75 88888.00 2010-12-31 07:45:00.000 365 503.69 10431.74 51998.41 88888.00 2010-12-31 07:46:00.000 365 503.47 10431.78 51997.86 88888.00 2010-12-31 07:47:00.000 365 503.54 10430.46 51998.85 88888.00 2010-12-31 07:48:00.000 365 503.52 10429.55 51999.87 88888.00 2010-12-31 07:49:00.000 365 503.56 10429.51 51999.83 88888.00 2010-12-31 07:50:00.000 365 503.61 10430.06 51999.67 88888.00 2010-12-31 07:51:00.000 365 503.44 10429.66 51999.40 88888.00 2010-12-31 07:52:00.000 365 503.08 10429.58 51998.22 88888.00 2010-12-31 07:53:00.000 365 502.84 10429.85 51997.45 88888.00 2010-12-31 07:54:00.000 365 502.85 10430.36 51997.31 88888.00 2010-12-31 07:55:00.000 365 503.01 10429.27 51998.20 88888.00 2010-12-31 07:56:00.000 365 503.23 10427.74 51999.83 88888.00 2010-12-31 07:57:00.000 365 503.32 10427.46 52000.62 88888.00 2010-12-31 07:58:00.000 365 503.42 10427.75 52000.85 88888.00 2010-12-31 07:59:00.000 365 503.69 10428.50 52001.70 88888.00 2010-12-31 08:00:00.000 365 503.69 10428.21 52001.50 88888.00 2010-12-31 08:01:00.000 365 503.87 10428.23 52002.09 88888.00 2010-12-31 08:02:00.000 365 503.75 10429.24 52001.54 88888.00 2010-12-31 08:03:00.000 365 503.80 10431.13 52000.79 88888.00 2010-12-31 08:04:00.000 365 503.93 10432.50 52000.64 88888.00 2010-12-31 08:05:00.000 365 504.05 10431.43 52001.32 88888.00 2010-12-31 08:06:00.000 365 504.00 10430.62 52001.58 88888.00 2010-12-31 08:07:00.000 365 503.77 10431.09 52000.26 88888.00 2010-12-31 08:08:00.000 365 503.98 10432.22 52000.22 88888.00 2010-12-31 08:09:00.000 365 503.84 10433.62 51999.46 88888.00 2010-12-31 08:10:00.000 365 503.38 10434.64 51997.82 88888.00 2010-12-31 08:11:00.000 365 503.04 10434.36 51996.72 88888.00 2010-12-31 08:12:00.000 365 502.92 10434.04 51996.45 88888.00 2010-12-31 08:13:00.000 365 502.76 10434.32 51996.35 88888.00 2010-12-31 08:14:00.000 365 502.79 10434.16 51996.72 88888.00 2010-12-31 08:15:00.000 365 502.73 10435.21 51997.04 88888.00 2010-12-31 08:16:00.000 365 502.75 10435.21 51997.19 88888.00 2010-12-31 08:17:00.000 365 502.67 10434.37 51997.76 88888.00 2010-12-31 08:18:00.000 365 502.73 10433.40 51997.96 88888.00 2010-12-31 08:19:00.000 365 503.23 10433.43 51999.85 88888.00 2010-12-31 08:20:00.000 365 503.29 10433.44 52000.60 88888.00 2010-12-31 08:21:00.000 365 503.35 10434.42 52000.52 88888.00 2010-12-31 08:22:00.000 365 503.52 10435.43 52000.44 88888.00 2010-12-31 08:23:00.000 365 503.63 10435.48 52000.77 88888.00 2010-12-31 08:24:00.000 365 503.77 10435.69 52001.11 88888.00 2010-12-31 08:25:00.000 365 503.68 10436.96 52000.75 88888.00 2010-12-31 08:26:00.000 365 503.24 10436.57 51999.36 88888.00 2010-12-31 08:27:00.000 365 503.02 10435.56 51998.81 88888.00 2010-12-31 08:28:00.000 365 502.96 10436.18 51998.37 88888.00 2010-12-31 08:29:00.000 365 503.08 10437.62 51999.10 88888.00 2010-12-31 08:30:00.000 365 503.06 10437.11 51999.67 88888.00 2010-12-31 08:31:00.000 365 502.92 10435.43 51998.81 88888.00 2010-12-31 08:32:00.000 365 503.12 10434.63 51999.46 88888.00 2010-12-31 08:33:00.000 365 503.45 10435.34 52001.01 88888.00 2010-12-31 08:34:00.000 365 503.22 10436.73 52000.81 88888.00 2010-12-31 08:35:00.000 365 502.88 10437.87 51999.69 88888.00 2010-12-31 08:36:00.000 365 502.61 10438.62 51999.20 88888.00 2010-12-31 08:37:00.000 365 502.54 10437.90 51999.89 88888.00 2010-12-31 08:38:00.000 365 502.73 10436.78 52001.40 88888.00 2010-12-31 08:39:00.000 365 503.02 10436.63 52003.04 88888.00 2010-12-31 08:40:00.000 365 502.76 10437.86 52002.13 88888.00 2010-12-31 08:41:00.000 365 502.72 10437.81 52002.01 88888.00 2010-12-31 08:42:00.000 365 502.82 10437.05 52002.94 88888.00 2010-12-31 08:43:00.000 365 502.59 10436.52 52002.72 88888.00 2010-12-31 08:44:00.000 365 502.39 10435.64 52002.78 88888.00 2010-12-31 08:45:00.000 365 502.06 10437.40 52001.89 88888.00 2010-12-31 08:46:00.000 365 501.52 10438.06 51999.44 88888.00 2010-12-31 08:47:00.000 365 501.35 10435.44 51998.32 88888.00 2010-12-31 08:48:00.000 365 501.79 10432.81 51999.55 88888.00 2010-12-31 08:49:00.000 365 502.31 10433.47 52001.44 88888.00 2010-12-31 08:50:00.000 365 502.78 10434.46 52003.23 88888.00 2010-12-31 08:51:00.000 365 502.76 10434.58 52003.51 88888.00 2010-12-31 08:52:00.000 365 502.83 10434.65 52004.04 88888.00 2010-12-31 08:53:00.000 365 503.07 10436.13 52005.57 88888.00 2010-12-31 08:54:00.000 365 502.85 10438.33 52005.59 88888.00 2010-12-31 08:55:00.000 365 502.36 10438.52 52004.41 88888.00 2010-12-31 08:56:00.000 365 502.36 10437.51 52004.51 88888.00 2010-12-31 08:57:00.000 365 502.73 10438.18 52005.73 88888.00 2010-12-31 08:58:00.000 365 503.03 10439.32 52006.83 88888.00 2010-12-31 08:59:00.000 365 502.93 10438.48 52006.93 88888.00 2010-12-31 09:00:00.000 365 502.64 10437.95 52006.34 88888.00 2010-12-31 09:01:00.000 365 502.63 10436.91 52006.08 88888.00 2010-12-31 09:02:00.000 365 502.83 10436.44 52006.73 88888.00 2010-12-31 09:03:00.000 365 502.65 10436.45 52006.97 88888.00 2010-12-31 09:04:00.000 365 502.44 10436.05 52006.38 88888.00 2010-12-31 09:05:00.000 365 502.20 10436.11 52005.89 88888.00 2010-12-31 09:06:00.000 365 502.18 10435.13 52005.47 88888.00 2010-12-31 09:07:00.000 365 502.24 10435.54 52006.08 88888.00 2010-12-31 09:08:00.000 365 502.57 10436.16 52007.68 88888.00 2010-12-31 09:09:00.000 365 502.51 10436.25 52007.76 88888.00 2010-12-31 09:10:00.000 365 502.67 10436.35 52007.81 88888.00 2010-12-31 09:11:00.000 365 502.73 10434.60 52008.03 88888.00 2010-12-31 09:12:00.000 365 502.53 10433.45 52007.09 88888.00 2010-12-31 09:13:00.000 365 502.03 10436.08 52005.73 88888.00 2010-12-31 09:14:00.000 365 501.62 10437.03 52004.63 88888.00 2010-12-31 09:15:00.000 365 501.16 10436.57 52004.96 88888.00 2010-12-31 09:16:00.000 365 501.15 10435.39 52005.87 88888.00 2010-12-31 09:17:00.000 365 501.28 10434.75 52006.95 88888.00 2010-12-31 09:18:00.000 365 501.65 10431.94 52007.95 88888.00 2010-12-31 09:19:00.000 365 502.18 10428.21 52009.51 88888.00 2010-12-31 09:20:00.000 365 502.35 10427.17 52009.29 88888.00 2010-12-31 09:21:00.000 365 502.21 10428.26 52008.21 88888.00 2010-12-31 09:22:00.000 365 502.03 10428.90 52007.11 88888.00 2010-12-31 09:23:00.000 365 502.36 10427.02 52008.09 88888.00 2010-12-31 09:24:00.000 365 502.72 10425.97 52009.07 88888.00 2010-12-31 09:25:00.000 365 502.67 10428.08 52008.92 88888.00 2010-12-31 09:26:00.000 365 502.34 10431.28 52007.66 88888.00 2010-12-31 09:27:00.000 365 501.99 10432.37 52006.87 88888.00 2010-12-31 09:28:00.000 365 502.11 10432.30 52007.42 88888.00 2010-12-31 09:29:00.000 365 502.94 10430.34 52009.56 88888.00 2010-12-31 09:30:00.000 365 503.40 10430.86 52010.25 88888.00 2010-12-31 09:31:00.000 365 502.89 10434.22 52007.42 88888.00 2010-12-31 09:32:00.000 365 502.34 10435.61 52005.91 88888.00 2010-12-31 09:33:00.000 365 502.13 10437.55 52005.36 88888.00 2010-12-31 09:34:00.000 365 501.92 10440.95 52004.79 88888.00 2010-12-31 09:35:00.000 365 501.47 10443.22 52004.02 88888.00 2010-12-31 09:36:00.000 365 501.47 10444.26 52005.20 88888.00 2010-12-31 09:37:00.000 365 501.63 10444.01 52006.99 88888.00 2010-12-31 09:38:00.000 365 501.91 10445.53 52008.56 88888.00 2010-12-31 09:39:00.000 365 501.55 10447.04 52008.11 88888.00 2010-12-31 09:40:00.000 365 501.15 10447.66 52007.48 88888.00 2010-12-31 09:41:00.000 365 500.72 10450.52 52006.61 88888.00 2010-12-31 09:42:00.000 365 500.88 10452.46 52007.42 88888.00 2010-12-31 09:43:00.000 365 500.79 10450.89 52008.03 88888.00 2010-12-31 09:44:00.000 365 501.03 10449.75 52009.43 88888.00 2010-12-31 09:45:00.000 365 501.28 10446.28 52010.86 88888.00 2010-12-31 09:46:00.000 365 501.41 10444.46 52011.22 88888.00 2010-12-31 09:47:00.000 365 501.36 10444.11 52010.47 88888.00 2010-12-31 09:48:00.000 365 501.49 10443.98 52010.33 88888.00 2010-12-31 09:49:00.000 365 501.74 10441.51 52011.04 88888.00 2010-12-31 09:50:00.000 365 501.89 10440.06 52012.40 88888.00 2010-12-31 09:51:00.000 365 501.60 10442.01 52012.06 88888.00 2010-12-31 09:52:00.000 365 501.03 10444.46 52010.33 88888.00 2010-12-31 09:53:00.000 365 500.76 10446.45 52009.62 88888.00 2010-12-31 09:54:00.000 365 500.35 10448.64 52009.56 88888.00 2010-12-31 09:55:00.000 365 500.27 10449.55 52010.21 88888.00 2010-12-31 09:56:00.000 365 500.16 10450.16 52010.80 88888.00 2010-12-31 09:57:00.000 365 500.25 10450.53 52012.14 88888.00 2010-12-31 09:58:00.000 365 500.38 10449.40 52012.89 88888.00 2010-12-31 09:59:00.000 365 500.69 10447.16 52014.01 88888.00 2010-12-31 10:00:00.000 365 500.71 10444.48 52013.50 88888.00 2010-12-31 10:01:00.000 365 500.69 10443.64 52012.83 88888.00 2010-12-31 10:02:00.000 365 500.51 10443.36 52012.14 88888.00 2010-12-31 10:03:00.000 365 500.78 10442.77 52013.20 88888.00 2010-12-31 10:04:00.000 365 500.82 10441.80 52013.26 88888.00 2010-12-31 10:05:00.000 365 500.61 10442.56 52012.30 88888.00 2010-12-31 10:06:00.000 365 500.38 10441.95 52012.06 88888.00 2010-12-31 10:07:00.000 365 500.53 10441.15 52012.69 88888.00 2010-12-31 10:08:00.000 365 500.86 10441.03 52013.54 88888.00 2010-12-31 10:09:00.000 365 500.75 10440.27 52013.66 88888.00 2010-12-31 10:10:00.000 365 500.89 10438.02 52013.85 88888.00 2010-12-31 10:11:00.000 365 500.66 10438.06 52012.48 88888.00 2010-12-31 10:12:00.000 365 500.70 10437.35 52012.32 88888.00 2010-12-31 10:13:00.000 365 500.88 10436.51 52013.38 88888.00 2010-12-31 10:14:00.000 365 500.94 10436.45 52013.60 88888.00 2010-12-31 10:15:00.000 365 500.71 10436.50 52012.65 88888.00 2010-12-31 10:16:00.000 365 500.82 10435.73 52013.73 88888.00 2010-12-31 10:17:00.000 365 500.78 10435.55 52013.89 88888.00 2010-12-31 10:18:00.000 365 500.58 10436.49 52012.77 88888.00 2010-12-31 10:19:00.000 365 500.76 10436.48 52013.75 88888.00 2010-12-31 10:20:00.000 365 501.26 10434.95 52015.29 88888.00 2010-12-31 10:21:00.000 365 501.57 10436.15 52016.07 88888.00 2010-12-31 10:22:00.000 365 501.85 10436.53 52016.23 88888.00 2010-12-31 10:23:00.000 365 501.90 10433.95 52015.80 88888.00 2010-12-31 10:24:00.000 365 502.02 10433.72 52015.35 88888.00 2010-12-31 10:25:00.000 365 501.65 10435.59 52014.07 88888.00 2010-12-31 10:26:00.000 365 501.69 10435.93 52014.01 88888.00 2010-12-31 10:27:00.000 365 501.67 10438.17 52014.07 88888.00 2010-12-31 10:28:00.000 365 501.31 10439.90 52013.07 88888.00 2010-12-31 10:29:00.000 365 501.09 10439.15 52012.55 88888.00 2010-12-31 10:30:00.000 365 501.03 10439.08 52012.04 88888.00 2010-12-31 10:31:00.000 365 501.16 10439.99 52012.24 88888.00 2010-12-31 10:32:00.000 365 501.61 10440.30 52013.69 88888.00 2010-12-31 10:33:00.000 365 501.51 10442.15 52013.46 88888.00 2010-12-31 10:34:00.000 365 501.43 10442.69 52013.05 88888.00 2010-12-31 10:35:00.000 365 501.60 10440.22 52013.18 88888.00 2010-12-31 10:36:00.000 365 501.57 10440.38 52013.46 88888.00 2010-12-31 10:37:00.000 365 500.98 10443.88 52011.83 88888.00 2010-12-31 10:38:00.000 365 501.01 10445.27 52012.42 88888.00 2010-12-31 10:39:00.000 365 501.30 10444.94 52013.50 88888.00 2010-12-31 10:40:00.000 365 501.21 10446.30 52013.46 88888.00 2010-12-31 10:41:00.000 365 500.95 10446.53 52012.81 88888.00 2010-12-31 10:42:00.000 365 500.95 10445.86 52012.65 88888.00 2010-12-31 10:43:00.000 365 500.91 10447.15 52012.87 88888.00 2010-12-31 10:44:00.000 365 500.48 10446.80 52011.87 88888.00 2010-12-31 10:45:00.000 365 500.62 10446.12 52013.10 88888.00 2010-12-31 10:46:00.000 365 500.86 10445.71 52014.50 88888.00 2010-12-31 10:47:00.000 365 500.70 10445.47 52014.68 88888.00 2010-12-31 10:48:00.000 365 500.60 10445.22 52015.03 88888.00 2010-12-31 10:49:00.000 365 500.89 10443.47 52015.74 88888.00 2010-12-31 10:50:00.000 365 501.18 10441.15 52016.19 88888.00 2010-12-31 10:51:00.000 365 501.49 10440.23 52017.33 88888.00 2010-12-31 10:52:00.000 365 501.57 10439.02 52017.04 88888.00 2010-12-31 10:53:00.000 365 501.23 10438.73 52014.74 88888.00 2010-12-31 10:54:00.000 365 501.03 10438.92 52014.05 88888.00 2010-12-31 10:55:00.000 365 501.24 10437.21 52014.54 88888.00 2010-12-31 10:56:00.000 365 501.02 10437.90 52013.95 88888.00 2010-12-31 10:57:00.000 365 500.47 10440.57 52012.40 88888.00 2010-12-31 10:58:00.000 365 500.42 10439.29 52012.99 88888.00 2010-12-31 10:59:00.000 365 500.55 10436.92 52013.75 88888.00 2010-12-31 11:00:00.000 365 500.16 10435.12 52012.53 88888.00 2010-12-31 11:01:00.000 365 500.09 10434.83 52012.75 88888.00 2010-12-31 11:02:00.000 365 500.51 10433.76 52014.62 88888.00 2010-12-31 11:03:00.000 365 500.74 10432.13 52015.29 88888.00 2010-12-31 11:04:00.000 365 500.80 10430.87 52015.56 88888.00 2010-12-31 11:05:00.000 365 501.05 10430.01 52016.80 88888.00 2010-12-31 11:06:00.000 365 501.18 10428.47 52017.94 88888.00 2010-12-31 11:07:00.000 365 500.88 10431.91 52018.02 88888.00 2010-12-31 11:08:00.000 365 500.78 10433.53 52018.49 88888.00 2010-12-31 11:09:00.000 365 501.25 10434.46 52020.72 88888.00 2010-12-31 11:10:00.000 365 501.35 10434.63 52020.97 88888.00 2010-12-31 11:11:00.000 365 501.11 10433.70 52019.67 88888.00 2010-12-31 11:12:00.000 365 500.88 10432.83 52018.20 88888.00 2010-12-31 11:13:00.000 365 500.52 10433.78 52016.76 88888.00 2010-12-31 11:14:00.000 365 500.24 10433.33 52016.07 88888.00 2010-12-31 11:15:00.000 365 500.02 10433.05 52016.74 88888.00 2010-12-31 11:16:00.000 365 499.67 10433.11 52016.11 88888.00 2010-12-31 11:17:00.000 365 499.62 10434.01 52015.88 88888.00 2010-12-31 11:18:00.000 365 499.69 10434.86 52016.70 88888.00 2010-12-31 11:19:00.000 365 499.78 10432.82 52017.45 88888.00 2010-12-31 11:20:00.000 365 499.55 10434.02 52016.96 88888.00 2010-12-31 11:21:00.000 365 499.80 10434.75 52017.69 88888.00 2010-12-31 11:22:00.000 365 500.31 10431.47 52019.89 88888.00 2010-12-31 11:23:00.000 365 500.39 10429.17 52019.95 88888.00 2010-12-31 11:24:00.000 365 500.43 10429.07 52019.71 88888.00 2010-12-31 11:25:00.000 365 500.70 10430.05 52020.62 88888.00 2010-12-31 11:26:00.000 365 500.65 10430.96 52020.11 88888.00 2010-12-31 11:27:00.000 365 500.22 10430.32 52018.10 88888.00 2010-12-31 11:28:00.000 365 500.04 10429.45 52017.65 88888.00 2010-12-31 11:29:00.000 365 500.02 10430.06 52018.47 88888.00 2010-12-31 11:30:00.000 365 499.99 10432.73 52019.22 88888.00 2010-12-31 11:31:00.000 365 499.82 10436.79 52019.26 88888.00 2010-12-31 11:32:00.000 365 499.51 10439.33 52018.77 88888.00 2010-12-31 11:33:00.000 365 498.91 10440.35 52017.10 88888.00 2010-12-31 11:34:00.000 365 498.43 10440.60 52014.62 88888.00 2010-12-31 11:35:00.000 365 498.49 10441.79 52014.80 88888.00 2010-12-31 11:36:00.000 365 498.80 10439.83 52015.66 88888.00 2010-12-31 11:37:00.000 365 498.58 10438.15 52015.72 88888.00 2010-12-31 11:38:00.000 365 498.60 10443.42 52016.45 88888.00 2010-12-31 11:39:00.000 365 498.99 10443.35 52018.91 88888.00 2010-12-31 11:40:00.000 365 498.35 10441.00 52020.48 88888.00 2010-12-31 11:41:00.000 365 496.93 10448.87 52016.94 88888.00 2010-12-31 11:42:00.000 365 496.97 10453.35 52015.52 88888.00 2010-12-31 11:43:00.000 365 497.24 10452.13 52018.39 88888.00 2010-12-31 11:44:00.000 365 496.63 10452.11 52017.55 88888.00 2010-12-31 11:45:00.000 365 496.36 10453.45 52016.86 88888.00 2010-12-31 11:46:00.000 365 496.41 10453.31 52017.16 88888.00 2010-12-31 11:47:00.000 365 496.27 10452.72 52016.05 88888.00 2010-12-31 11:48:00.000 365 496.26 10454.12 52015.25 88888.00 2010-12-31 11:49:00.000 365 496.22 10454.38 52015.70 88888.00 2010-12-31 11:50:00.000 365 495.80 10453.38 52015.35 88888.00 2010-12-31 11:51:00.000 365 495.03 10453.57 52014.54 88888.00 2010-12-31 11:52:00.000 365 494.76 10456.57 52014.66 88888.00 2010-12-31 11:53:00.000 365 495.41 10456.67 52016.39 88888.00 2010-12-31 11:54:00.000 365 496.08 10451.93 52018.32 88888.00 2010-12-31 11:55:00.000 365 496.41 10449.06 52019.16 88888.00 2010-12-31 11:56:00.000 365 496.67 10451.11 52019.08 88888.00 2010-12-31 11:57:00.000 365 496.85 10450.49 52018.79 88888.00 2010-12-31 11:58:00.000 365 496.69 10447.21 52018.83 88888.00 2010-12-31 11:59:00.000 365 495.91 10446.85 52016.92 88888.00 2010-12-31 12:00:00.000 365 495.83 10447.74 52015.98 88888.00 2010-12-31 12:01:00.000 365 496.25 10449.03 52017.94 88888.00 2010-12-31 12:02:00.000 365 496.57 10450.03 52020.32 88888.00 2010-12-31 12:03:00.000 365 496.13 10451.12 52021.27 88888.00 2010-12-31 12:04:00.000 365 496.17 10450.27 52021.76 88888.00 2010-12-31 12:05:00.000 365 496.46 10450.94 52022.92 88888.00 2010-12-31 12:06:00.000 365 496.26 10451.58 52023.31 88888.00 2010-12-31 12:07:00.000 365 495.24 10453.75 52021.44 88888.00 2010-12-31 12:08:00.000 365 494.92 10456.03 52019.75 88888.00 2010-12-31 12:09:00.000 365 494.82 10457.67 52019.20 88888.00 2010-12-31 12:10:00.000 365 494.73 10457.97 52019.20 88888.00 2010-12-31 12:11:00.000 365 494.92 10458.23 52020.36 88888.00 2010-12-31 12:12:00.000 365 494.61 10459.94 52020.64 88888.00 2010-12-31 12:13:00.000 365 494.10 10462.35 52019.93 88888.00 2010-12-31 12:14:00.000 365 494.16 10466.08 52020.83 88888.00 2010-12-31 12:15:00.000 365 494.48 10467.52 52022.07 88888.00 2010-12-31 12:16:00.000 365 494.69 10470.12 52020.46 88888.00 2010-12-31 12:17:00.000 365 494.64 10473.66 52018.00 88888.00 2010-12-31 12:18:00.000 365 494.57 10473.16 52016.96 88888.00 2010-12-31 12:19:00.000 365 494.43 10473.03 52018.32 88888.00 2010-12-31 12:20:00.000 365 494.66 10474.98 52020.79 88888.00 2010-12-31 12:21:00.000 365 494.91 10474.45 52022.03 88888.00 2010-12-31 12:22:00.000 365 494.84 10473.08 52021.29 88888.00 2010-12-31 12:23:00.000 365 494.71 10469.69 52021.19 88888.00 2010-12-31 12:24:00.000 365 494.77 10468.35 52022.78 88888.00 2010-12-31 12:25:00.000 365 494.52 10467.71 52022.52 88888.00 2010-12-31 12:26:00.000 365 494.20 10467.75 52021.21 88888.00 2010-12-31 12:27:00.000 365 494.51 10466.16 52021.66 88888.00 2010-12-31 12:28:00.000 365 494.89 10469.72 52023.00 88888.00 2010-12-31 12:29:00.000 365 494.98 10473.98 52021.13 88888.00 2010-12-31 12:30:00.000 365 495.06 10474.90 52019.71 88888.00 2010-12-31 12:31:00.000 365 494.61 10475.00 52017.18 88888.00 2010-12-31 12:32:00.000 365 495.13 10473.75 52018.55 88888.00 2010-12-31 12:33:00.000 365 495.40 10474.27 52018.36 88888.00 2010-12-31 12:34:00.000 365 495.10 10476.94 52015.46 88888.00 2010-12-31 12:35:00.000 365 494.07 10477.79 52012.44 88888.00 2010-12-31 12:36:00.000 365 492.70 10476.88 52010.15 88888.00 2010-12-31 12:37:00.000 365 492.17 10475.99 52013.03 88888.00 2010-12-31 12:38:00.000 365 492.23 10474.79 52016.86 88888.00 2010-12-31 12:39:00.000 365 492.33 10473.78 52019.22 88888.00 2010-12-31 12:40:00.000 365 493.15 10472.53 52023.59 88888.00 2010-12-31 12:41:00.000 365 494.18 10470.80 52026.87 88888.00 2010-12-31 12:42:00.000 365 494.84 10471.06 52028.62 88888.00 2010-12-31 12:43:00.000 365 495.13 10470.49 52028.96 88888.00 2010-12-31 12:44:00.000 365 495.22 10466.51 52029.72 88888.00 2010-12-31 12:45:00.000 365 495.35 10462.73 52031.45 88888.00 2010-12-31 12:46:00.000 365 495.85 10459.32 52033.36 88888.00 2010-12-31 12:47:00.000 365 496.49 10455.01 52035.68 88888.00 2010-12-31 12:48:00.000 365 497.19 10455.03 52037.81 88888.00 2010-12-31 12:49:00.000 365 497.56 10454.85 52036.98 88888.00 2010-12-31 12:50:00.000 365 497.69 10457.16 52036.57 88888.00 2010-12-31 12:51:00.000 365 497.69 10460.76 52034.64 88888.00 2010-12-31 12:52:00.000 365 497.57 10462.42 52032.55 88888.00 2010-12-31 12:53:00.000 365 497.38 10460.54 52030.88 88888.00 2010-12-31 12:54:00.000 365 497.73 10458.69 52031.77 88888.00 2010-12-31 12:55:00.000 365 497.85 10457.50 52031.87 88888.00 2010-12-31 12:56:00.000 365 497.62 10456.28 52031.18 88888.00 2010-12-31 12:57:00.000 365 497.75 10455.88 52031.08 88888.00 2010-12-31 12:58:00.000 365 498.06 10453.44 52031.30 88888.00 2010-12-31 12:59:00.000 365 498.43 10451.69 52032.24 88888.00 2010-12-31 13:00:00.000 365 498.61 10454.92 52031.87 88888.00 2010-12-31 13:01:00.000 365 498.29 10459.03 52028.84 88888.00 2010-12-31 13:02:00.000 365 498.06 10462.17 52026.20 88888.00 2010-12-31 13:03:00.000 365 497.82 10464.33 52023.80 88888.00 2010-12-31 13:04:00.000 365 497.73 10463.57 52021.80 88888.00 2010-12-31 13:05:00.000 365 497.72 10461.52 52020.77 88888.00 2010-12-31 13:06:00.000 365 497.59 10460.17 52019.61 88888.00 2010-12-31 13:07:00.000 365 497.32 10460.13 52018.81 88888.00 2010-12-31 13:08:00.000 365 497.01 10461.43 52017.90 88888.00 2010-12-31 13:09:00.000 365 497.11 10461.62 52017.77 88888.00 2010-12-31 13:10:00.000 365 497.13 10460.56 52017.08 88888.00 2010-12-31 13:11:00.000 365 497.26 10460.29 52015.96 88888.00 2010-12-31 13:12:00.000 365 497.22 10460.16 52014.01 88888.00 2010-12-31 13:13:00.000 365 496.70 10459.87 52011.18 88888.00 2010-12-31 13:14:00.000 365 496.46 10458.49 52011.04 88888.00 2010-12-31 13:15:00.000 365 496.70 10456.14 52014.46 88888.00 2010-12-31 13:16:00.000 365 497.12 10456.01 52017.67 88888.00 2010-12-31 13:17:00.000 365 497.57 10453.00 52020.66 88888.00 2010-12-31 13:18:00.000 365 498.03 10453.68 52022.21 88888.00 2010-12-31 13:19:00.000 365 498.38 10453.95 52021.62 88888.00 2010-12-31 13:20:00.000 365 498.85 10456.34 52019.77 88888.00 2010-12-31 13:21:00.000 365 498.76 10456.01 52017.59 88888.00 2010-12-31 13:22:00.000 365 498.62 10457.06 52016.70 88888.00 2010-12-31 13:23:00.000 365 498.08 10459.04 52013.79 88888.00 2010-12-31 13:24:00.000 365 497.29 10458.95 52011.41 88888.00 2010-12-31 13:25:00.000 365 496.63 10458.15 52009.94 88888.00 2010-12-31 13:26:00.000 365 496.45 10454.19 52011.18 88888.00 2010-12-31 13:27:00.000 365 496.44 10453.70 52013.32 88888.00 2010-12-31 13:28:00.000 365 496.58 10453.88 52013.64 88888.00 2010-12-31 13:29:00.000 365 497.33 10453.50 52015.03 88888.00 2010-12-31 13:30:00.000 365 498.08 10452.83 52016.43 88888.00 2010-12-31 13:31:00.000 365 497.88 10453.59 52015.07 88888.00 2010-12-31 13:32:00.000 365 497.58 10457.17 52012.32 88888.00 2010-12-31 13:33:00.000 365 497.39 10460.50 52010.45 88888.00 2010-12-31 13:34:00.000 365 497.36 10461.49 52008.44 88888.00 2010-12-31 13:35:00.000 365 496.99 10460.88 52007.48 88888.00 2010-12-31 13:36:00.000 365 496.64 10461.63 52006.56 88888.00 2010-12-31 13:37:00.000 365 496.19 10462.68 52005.36 88888.00 2010-12-31 13:38:00.000 365 495.45 10464.43 52002.94 88888.00 2010-12-31 13:39:00.000 365 495.35 10463.71 52002.39 88888.00 2010-12-31 13:40:00.000 365 495.46 10462.88 52004.43 88888.00 2010-12-31 13:41:00.000 365 495.69 10462.67 52005.53 88888.00 2010-12-31 13:42:00.000 365 495.79 10462.76 52005.71 88888.00 2010-12-31 13:43:00.000 365 495.58 10464.43 52004.90 88888.00 2010-12-31 13:44:00.000 365 495.30 10465.78 52003.47 88888.00 2010-12-31 13:45:00.000 365 495.04 10465.64 52002.96 88888.00 2010-12-31 13:46:00.000 365 494.99 10463.99 52003.72 88888.00 2010-12-31 13:47:00.000 365 495.20 10463.19 52004.90 88888.00 2010-12-31 13:48:00.000 365 495.56 10463.60 52006.44 88888.00 2010-12-31 13:49:00.000 365 494.80 10464.98 52003.51 88888.00 2010-12-31 13:50:00.000 365 494.60 10463.03 52003.57 88888.00 2010-12-31 13:51:00.000 365 494.63 10461.97 52005.18 88888.00 2010-12-31 13:52:00.000 365 494.39 10461.11 52005.12 88888.00 2010-12-31 13:53:00.000 365 494.98 10461.85 52007.03 88888.00 2010-12-31 13:54:00.000 365 495.57 10462.56 52007.72 88888.00 2010-12-31 13:55:00.000 365 495.75 10463.67 52007.95 88888.00 2010-12-31 13:56:00.000 365 495.56 10464.84 52007.40 88888.00 2010-12-31 13:57:00.000 365 495.34 10462.41 52007.24 88888.00 2010-12-31 13:58:00.000 365 495.28 10461.04 52008.52 88888.00 2010-12-31 13:59:00.000 365 495.40 10460.44 52009.96 88888.00 2010-12-31 14:00:00.000 365 495.11 10460.82 52010.04 88888.00 2010-12-31 14:01:00.000 365 495.13 10461.01 52011.20 88888.00 2010-12-31 14:02:00.000 365 495.50 10460.91 52012.81 88888.00 2010-12-31 14:03:00.000 365 495.46 10460.03 52013.42 88888.00 2010-12-31 14:04:00.000 365 495.81 10459.18 52014.40 88888.00 2010-12-31 14:05:00.000 365 495.83 10459.91 52015.05 88888.00 2010-12-31 14:06:00.000 365 495.73 10459.54 52015.17 88888.00 2010-12-31 14:07:00.000 365 495.70 10457.42 52016.03 88888.00 2010-12-31 14:08:00.000 365 495.92 10456.24 52018.32 88888.00 2010-12-31 14:09:00.000 365 495.57 10455.30 52018.18 88888.00 2010-12-31 14:10:00.000 365 495.56 10455.15 52018.39 88888.00 2010-12-31 14:11:00.000 365 495.17 10456.45 52017.75 88888.00 2010-12-31 14:12:00.000 365 494.98 10457.03 52017.00 88888.00 2010-12-31 14:13:00.000 365 495.40 10455.51 52018.02 88888.00 2010-12-31 14:14:00.000 365 495.80 10455.17 52019.54 88888.00 2010-12-31 14:15:00.000 365 495.18 10457.74 52015.94 88888.00 2010-12-31 14:16:00.000 365 494.41 10458.28 52012.71 88888.00 2010-12-31 14:17:00.000 365 494.33 10457.24 52013.97 88888.00 2010-12-31 14:18:00.000 365 494.25 10456.97 52016.29 88888.00 2010-12-31 14:19:00.000 365 493.87 10456.70 52017.23 88888.00 2010-12-31 14:20:00.000 365 493.91 10457.47 52018.00 88888.00 2010-12-31 14:21:00.000 365 494.38 10457.36 52019.44 88888.00 2010-12-31 14:22:00.000 365 494.49 10457.45 52020.38 88888.00 2010-12-31 14:23:00.000 365 494.61 10457.50 52020.42 88888.00 2010-12-31 14:24:00.000 365 494.36 10458.48 52020.30 88888.00 2010-12-31 14:25:00.000 365 493.59 10460.22 52017.69 88888.00 2010-12-31 14:26:00.000 365 492.37 10461.25 52014.87 88888.00 2010-12-31 14:27:00.000 365 491.27 10460.25 52014.07 88888.00 2010-12-31 14:28:00.000 365 490.98 10459.34 52018.55 88888.00 2010-12-31 14:29:00.000 365 492.11 10459.06 52025.79 88888.00 2010-12-31 14:30:00.000 365 494.43 10461.58 52033.01 88888.00 2010-12-31 14:31:00.000 365 495.73 10462.29 52035.56 88888.00 2010-12-31 14:32:00.000 365 495.76 10461.21 52033.73 88888.00 2010-12-31 14:33:00.000 365 495.39 10459.52 52031.61 88888.00 2010-12-31 14:34:00.000 365 495.43 10460.17 52030.65 88888.00 2010-12-31 14:35:00.000 365 495.79 10461.44 52031.12 88888.00 2010-12-31 14:36:00.000 365 495.59 10462.64 52029.72 88888.00 2010-12-31 14:37:00.000 365 494.76 10465.50 52026.42 88888.00 2010-12-31 14:38:00.000 365 494.50 10467.97 52026.28 88888.00 2010-12-31 14:39:00.000 365 494.07 10469.92 52025.08 88888.00 2010-12-31 14:40:00.000 365 494.18 10472.35 52024.22 88888.00 2010-12-31 14:41:00.000 365 494.41 10475.33 52024.83 88888.00 2010-12-31 14:42:00.000 365 494.47 10474.34 52027.17 88888.00 2010-12-31 14:43:00.000 365 495.06 10471.83 52030.16 88888.00 2010-12-31 14:44:00.000 365 495.45 10469.88 52032.52 88888.00 2010-12-31 14:45:00.000 365 495.26 10469.09 52033.38 88888.00 2010-12-31 14:46:00.000 365 495.33 10468.51 52034.97 88888.00 2010-12-31 14:47:00.000 365 495.59 10468.65 52034.82 88888.00 2010-12-31 14:48:00.000 365 495.92 10471.17 52035.68 88888.00 2010-12-31 14:49:00.000 365 496.02 10472.83 52035.27 88888.00 2010-12-31 14:50:00.000 365 495.63 10473.66 52033.75 88888.00 2010-12-31 14:51:00.000 365 495.42 10474.29 52034.11 88888.00 2010-12-31 14:52:00.000 365 495.68 10474.27 52035.15 88888.00 2010-12-31 14:53:00.000 365 495.14 10473.91 52035.07 88888.00 2010-12-31 14:54:00.000 365 494.52 10472.67 52034.91 88888.00 2010-12-31 14:55:00.000 365 494.35 10475.35 52036.68 88888.00 2010-12-31 14:56:00.000 365 494.69 10477.24 52038.87 88888.00 2010-12-31 14:57:00.000 365 495.51 10477.74 52042.58 88888.00 2010-12-31 14:58:00.000 365 496.84 10478.78 52045.69 88888.00 2010-12-31 14:59:00.000 365 497.12 10482.89 52043.88 88888.00 2010-12-31 15:00:00.000 365 497.01 10485.02 52040.54 88888.00 2010-12-31 15:01:00.000 365 496.78 10485.31 52037.96 88888.00 2010-12-31 15:02:00.000 365 496.39 10484.02 52035.78 88888.00 2010-12-31 15:03:00.000 365 496.35 10481.90 52035.45 88888.00 2010-12-31 15:04:00.000 365 496.53 10479.84 52037.39 88888.00 2010-12-31 15:05:00.000 365 496.22 10478.19 52036.63 88888.00 2010-12-31 15:06:00.000 365 495.95 10477.34 52035.09 88888.00 2010-12-31 15:07:00.000 365 495.97 10474.88 52037.41 88888.00 2010-12-31 15:08:00.000 365 496.09 10472.55 52041.09 88888.00 2010-12-31 15:09:00.000 365 496.59 10470.73 52043.94 88888.00 2010-12-31 15:10:00.000 365 497.42 10472.45 52046.36 88888.00 2010-12-31 15:11:00.000 365 499.08 10478.11 52047.56 88888.00 2010-12-31 15:12:00.000 365 499.24 10479.18 52043.27 88888.00 2010-12-31 15:13:00.000 365 498.84 10479.15 52040.05 88888.00 2010-12-31 15:14:00.000 365 498.42 10479.53 52036.57 88888.00 2010-12-31 15:15:00.000 365 497.78 10478.76 52034.17 88888.00 2010-12-31 15:16:00.000 365 497.62 10477.95 52034.34 88888.00 2010-12-31 15:17:00.000 365 498.00 10477.90 52035.98 88888.00 2010-12-31 15:18:00.000 365 498.39 10478.25 52036.88 88888.00 2010-12-31 15:19:00.000 365 498.85 10478.36 52037.71 88888.00 2010-12-31 15:20:00.000 365 498.86 10480.90 52036.72 88888.00 2010-12-31 15:21:00.000 365 498.21 10479.52 52033.91 88888.00 2010-12-31 15:22:00.000 365 498.02 10479.20 52033.42 88888.00 2010-12-31 15:23:00.000 365 497.90 10478.58 52032.04 88888.00 2010-12-31 15:24:00.000 365 497.84 10478.50 52031.04 88888.00 2010-12-31 15:25:00.000 365 497.35 10481.58 52028.74 88888.00 2010-12-31 15:26:00.000 365 497.26 10486.21 52027.09 88888.00 2010-12-31 15:27:00.000 365 497.69 10490.35 52026.20 88888.00 2010-12-31 15:28:00.000 365 497.78 10494.93 52024.33 88888.00 2010-12-31 15:29:00.000 365 496.69 10497.31 52020.83 88888.00 2010-12-31 15:30:00.000 365 496.17 10500.25 52021.88 88888.00 2010-12-31 15:31:00.000 365 496.76 10503.46 52022.54 88888.00 2010-12-31 15:32:00.000 365 496.39 10504.63 52018.53 88888.00 2010-12-31 15:33:00.000 365 495.18 10504.13 52012.34 88888.00 2010-12-31 15:34:00.000 365 494.70 10502.27 52011.00 88888.00 2010-12-31 15:35:00.000 365 494.49 10503.13 52011.14 88888.00 2010-12-31 15:36:00.000 365 493.93 10507.03 52006.97 88888.00 2010-12-31 15:37:00.000 365 492.94 10509.45 52004.22 88888.00 2010-12-31 15:38:00.000 365 492.34 10508.99 52001.36 88888.00 2010-12-31 15:39:00.000 365 490.64 10506.28 52001.21 88888.00 2010-12-31 15:40:00.000 365 491.33 10505.20 52007.76 88888.00 2010-12-31 15:41:00.000 365 492.76 10509.62 52009.58 88888.00 2010-12-31 15:42:00.000 365 493.23 10514.21 52006.28 88888.00 2010-12-31 15:43:00.000 365 493.30 10514.35 52003.72 88888.00 2010-12-31 15:44:00.000 365 492.88 10518.01 52001.91 88888.00 2010-12-31 15:45:00.000 365 492.26 10519.60 51999.79 88888.00 2010-12-31 15:46:00.000 365 491.31 10518.63 51998.04 88888.00 2010-12-31 15:47:00.000 365 492.22 10515.04 52003.29 88888.00 2010-12-31 15:48:00.000 365 492.25 10514.37 52003.84 88888.00 2010-12-31 15:49:00.000 365 489.88 10510.80 51998.98 88888.00 2010-12-31 15:50:00.000 365 490.34 10506.87 52003.49 88888.00 2010-12-31 15:51:00.000 365 490.89 10505.64 52005.73 88888.00 2010-12-31 15:52:00.000 365 490.15 10507.25 52003.29 88888.00 2010-12-31 15:53:00.000 365 489.42 10507.27 52003.21 88888.00 2010-12-31 15:54:00.000 365 489.26 10509.27 52008.48 88888.00 2010-12-31 15:55:00.000 365 490.48 10514.53 52012.06 88888.00 2010-12-31 15:56:00.000 365 491.40 10516.62 52011.79 88888.00 2010-12-31 15:57:00.000 365 492.19 10514.49 52012.08 88888.00 2010-12-31 15:58:00.000 365 491.13 10511.66 52008.21 88888.00 2010-12-31 15:59:00.000 365 489.79 10507.15 52010.49 88888.00 2010-12-31 16:00:00.000 365 491.59 10512.75 52023.82 88888.00 2010-12-31 16:01:00.000 365 493.92 10516.51 52022.52 88888.00 2010-12-31 16:02:00.000 365 493.46 10518.68 52012.87 88888.00 2010-12-31 16:03:00.000 365 493.32 10514.78 52007.66 88888.00 2010-12-31 16:04:00.000 365 492.91 10512.17 52004.29 88888.00 2010-12-31 16:05:00.000 365 492.43 10511.70 52002.88 88888.00 2010-12-31 16:06:00.000 365 492.04 10514.95 52004.49 88888.00 2010-12-31 16:07:00.000 365 492.26 10517.93 52006.16 88888.00 2010-12-31 16:08:00.000 365 492.01 10520.50 52006.44 88888.00 2010-12-31 16:09:00.000 365 492.31 10521.66 52006.50 88888.00 2010-12-31 16:10:00.000 365 491.51 10521.43 52003.92 88888.00 2010-12-31 16:11:00.000 365 491.31 10522.19 52004.61 88888.00 2010-12-31 16:12:00.000 365 492.13 10521.67 52005.97 88888.00 2010-12-31 16:13:00.000 365 490.80 10524.99 52001.03 88888.00 2010-12-31 16:14:00.000 365 489.41 10526.50 51998.41 88888.00 2010-12-31 16:15:00.000 365 489.32 10522.67 51995.99 88888.00 2010-12-31 16:16:00.000 365 492.44 10520.69 52006.95 88888.00 2010-12-31 16:17:00.000 365 493.51 10527.94 52006.02 88888.00 2010-12-31 16:18:00.000 365 492.81 10533.70 52002.31 88888.00 2010-12-31 16:19:00.000 365 492.72 10534.71 52002.09 88888.00 2010-12-31 16:20:00.000 365 494.42 10529.85 52005.57 88888.00 2010-12-31 16:21:00.000 365 495.54 10527.94 52006.08 88888.00 2010-12-31 16:22:00.000 365 495.29 10529.51 52001.17 88888.00 2010-12-31 16:23:00.000 365 494.16 10532.66 51997.71 88888.00 2010-12-31 16:24:00.000 365 492.13 10539.88 51996.62 88888.00 2010-12-31 16:25:00.000 365 492.24 10547.03 52003.11 88888.00 2010-12-31 16:26:00.000 365 494.22 10544.79 52006.54 88888.00 2010-12-31 16:27:00.000 365 496.28 10534.01 52011.37 88888.00 2010-12-31 16:28:00.000 365 496.87 10527.21 52013.24 88888.00 2010-12-31 16:29:00.000 365 497.97 10524.64 52017.16 88888.00 2010-12-31 16:30:00.000 365 498.37 10528.94 52014.78 88888.00 2010-12-31 16:31:00.000 365 497.55 10529.76 52017.88 88888.00 2010-12-31 16:32:00.000 365 498.35 10528.14 52025.65 88888.00 2010-12-31 16:33:00.000 365 499.14 10524.51 52026.62 88888.00 2010-12-31 16:34:00.000 365 498.86 10524.72 52022.54 88888.00 2010-12-31 16:35:00.000 365 499.61 10522.63 52019.65 88888.00 2010-12-31 16:36:00.000 365 499.47 10521.32 52013.89 88888.00 2010-12-31 16:37:00.000 365 498.43 10521.51 52009.78 88888.00 2010-12-31 16:38:00.000 365 499.55 10522.77 52013.16 88888.00 2010-12-31 16:39:00.000 365 500.26 10524.56 52013.22 88888.00 2010-12-31 16:40:00.000 365 499.32 10523.16 52011.53 88888.00 2010-12-31 16:41:00.000 365 499.00 10519.56 52013.38 88888.00 2010-12-31 16:42:00.000 365 498.86 10517.33 52018.24 88888.00 2010-12-31 16:43:00.000 365 499.15 10515.98 52024.51 88888.00 2010-12-31 16:44:00.000 365 500.22 10515.63 52028.27 88888.00 2010-12-31 16:45:00.000 365 501.02 10515.50 52028.46 88888.00 2010-12-31 16:46:00.000 365 502.16 10517.75 52025.71 88888.00 2010-12-31 16:47:00.000 365 501.44 10517.85 52014.93 88888.00 2010-12-31 16:48:00.000 365 499.79 10520.83 52008.09 88888.00 2010-12-31 16:49:00.000 365 499.74 10523.84 52008.54 88888.00 2010-12-31 16:50:00.000 365 500.57 10522.57 52006.67 88888.00 2010-12-31 16:51:00.000 365 499.91 10521.06 52004.25 88888.00 2010-12-31 16:52:00.000 365 500.58 10524.04 52007.42 88888.00 2010-12-31 16:53:00.000 365 502.29 10525.47 52006.67 88888.00 2010-12-31 16:54:00.000 365 501.78 10525.64 52000.01 88888.00 2010-12-31 16:55:00.000 365 499.15 10521.32 51992.45 88888.00 2010-12-31 16:56:00.000 365 497.16 10519.27 51992.38 88888.00 2010-12-31 16:57:00.000 365 495.93 10519.62 51997.02 88888.00 2010-12-31 16:58:00.000 365 496.46 10524.19 52005.16 88888.00 2010-12-31 16:59:00.000 365 498.36 10526.43 52011.65 88888.00 2010-12-31 17:00:00.000 365 499.97 10529.47 52012.24 88888.00 2010-12-31 17:01:00.000 365 500.60 10529.12 52007.22 88888.00 2010-12-31 17:02:00.000 365 499.15 10526.77 52000.48 88888.00 2010-12-31 17:03:00.000 365 498.24 10526.14 52001.36 88888.00 2010-12-31 17:04:00.000 365 499.11 10525.10 52005.24 88888.00 2010-12-31 17:05:00.000 365 499.51 10524.45 52004.06 88888.00 2010-12-31 17:06:00.000 365 499.58 10523.87 52000.79 88888.00 2010-12-31 17:07:00.000 365 499.08 10524.53 51997.41 88888.00 2010-12-31 17:08:00.000 365 497.59 10526.95 51992.95 88888.00 2010-12-31 17:09:00.000 365 495.47 10529.57 51987.85 88888.00 2010-12-31 17:10:00.000 365 494.44 10528.06 51986.81 88888.00 2010-12-31 17:11:00.000 365 494.40 10526.37 51986.71 88888.00 2010-12-31 17:12:00.000 365 493.95 10526.18 51985.77 88888.00 2010-12-31 17:13:00.000 365 492.92 10525.18 51987.38 88888.00 2010-12-31 17:14:00.000 365 492.35 10522.82 51993.87 88888.00 2010-12-31 17:15:00.000 365 492.71 10521.42 52002.01 88888.00 2010-12-31 17:16:00.000 365 493.78 10521.81 52011.39 88888.00 2010-12-31 17:17:00.000 365 495.75 10525.39 52021.99 88888.00 2010-12-31 17:18:00.000 365 499.45 10524.94 52027.36 88888.00 2010-12-31 17:19:00.000 365 499.96 10518.56 52015.39 88888.00 2010-12-31 17:20:00.000 365 497.20 10512.81 52004.96 88888.00 2010-12-31 17:21:00.000 365 496.95 10514.48 52008.54 88888.00 2010-12-31 17:22:00.000 365 498.59 10514.77 52013.10 88888.00 2010-12-31 17:23:00.000 365 499.71 10511.44 52012.81 88888.00 2010-12-31 17:24:00.000 365 499.69 10509.81 52013.36 88888.00 2010-12-31 17:25:00.000 365 498.77 10510.67 52015.44 88888.00 2010-12-31 17:26:00.000 365 498.95 10509.81 52019.81 88888.00 2010-12-31 17:27:00.000 365 500.17 10508.14 52023.88 88888.00 2010-12-31 17:28:00.000 365 501.46 10513.29 52021.76 88888.00 2010-12-31 17:29:00.000 365 500.77 10518.57 52010.51 88888.00 2010-12-31 17:30:00.000 365 498.93 10522.42 52001.15 88888.00 2010-12-31 17:31:00.000 365 497.85 10524.34 51998.85 88888.00 2010-12-31 17:32:00.000 365 498.98 10521.75 51999.71 88888.00 2010-12-31 17:33:00.000 365 498.65 10515.02 51993.99 88888.00 2010-12-31 17:34:00.000 365 496.78 10510.80 51991.81 88888.00 2010-12-31 17:35:00.000 365 495.91 10508.39 51995.66 88888.00 2010-12-31 17:36:00.000 365 496.75 10505.45 52002.74 88888.00 2010-12-31 17:37:00.000 365 498.35 10502.66 52008.56 88888.00 2010-12-31 17:38:00.000 365 498.27 10500.60 52010.41 88888.00 2010-12-31 17:39:00.000 365 498.11 10497.36 52012.28 88888.00 2010-12-31 17:40:00.000 365 496.98 10495.90 52014.17 88888.00 2010-12-31 17:41:00.000 365 496.45 10494.32 52016.96 88888.00 2010-12-31 17:42:00.000 365 496.64 10493.17 52021.68 88888.00 2010-12-31 17:43:00.000 365 499.65 10491.68 52027.64 88888.00 2010-12-31 17:44:00.000 365 501.94 10489.67 52019.91 88888.00 2010-12-31 17:45:00.000 365 499.73 10485.64 52006.46 88888.00 2010-12-31 17:46:00.000 365 498.52 10484.67 52006.73 88888.00 2010-12-31 17:47:00.000 365 498.15 10485.07 52006.44 88888.00 2010-12-31 17:48:00.000 365 496.88 10486.45 52005.28 88888.00 2010-12-31 17:49:00.000 365 495.43 10486.12 52007.01 88888.00 2010-12-31 17:50:00.000 365 497.05 10484.10 52014.62 88888.00 2010-12-31 17:51:00.000 365 498.66 10479.30 52017.49 88888.00 2010-12-31 17:52:00.000 365 499.67 10476.64 52021.09 88888.00 2010-12-31 17:53:00.000 365 501.15 10478.88 52022.70 88888.00 2010-12-31 17:54:00.000 365 501.73 10479.10 52019.44 88888.00 2010-12-31 17:55:00.000 365 501.60 10478.21 52021.54 88888.00 2010-12-31 17:56:00.000 365 502.37 10477.56 52032.83 88888.00 2010-12-31 17:57:00.000 365 503.30 10477.46 52037.22 88888.00 2010-12-31 17:58:00.000 365 501.94 10481.37 52032.89 88888.00 2010-12-31 17:59:00.000 365 499.99 10483.44 52028.07 88888.00 2010-12-31 18:00:00.000 365 499.53 10483.71 52025.59 88888.00 2010-12-31 18:01:00.000 365 499.20 10482.13 52021.99 88888.00 2010-12-31 18:02:00.000 365 499.08 10478.82 52021.60 88888.00 2010-12-31 18:03:00.000 365 499.17 10477.63 52021.13 88888.00 2010-12-31 18:04:00.000 365 499.80 10476.22 52020.81 88888.00 2010-12-31 18:05:00.000 365 500.98 10473.53 52023.51 88888.00 2010-12-31 18:06:00.000 365 501.43 10473.20 52024.39 88888.00 2010-12-31 18:07:00.000 365 501.22 10476.60 52021.44 88888.00 2010-12-31 18:08:00.000 365 501.39 10476.63 52016.37 88888.00 2010-12-31 18:09:00.000 365 500.99 10474.10 52011.02 88888.00 2010-12-31 18:10:00.000 365 501.19 10470.43 52009.45 88888.00 2010-12-31 18:11:00.000 365 501.70 10472.50 52007.62 88888.00 2010-12-31 18:12:00.000 365 501.59 10466.90 52003.63 88888.00 2010-12-31 18:13:00.000 365 502.38 10461.13 52005.28 88888.00 2010-12-31 18:14:00.000 365 502.53 10458.95 51999.73 88888.00 2010-12-31 18:15:00.000 365 502.62 10456.43 51999.42 88888.00 2010-12-31 18:16:00.000 365 502.96 10458.71 51998.49 88888.00 2010-12-31 18:17:00.000 365 502.36 10460.85 51993.50 88888.00 2010-12-31 18:18:00.000 365 501.82 10458.75 51991.71 88888.00 2010-12-31 18:19:00.000 365 502.41 10454.68 51994.76 88888.00 2010-12-31 18:20:00.000 365 502.46 10453.12 51994.76 88888.00 2010-12-31 18:21:00.000 365 502.32 10452.30 51993.36 88888.00 2010-12-31 18:22:00.000 365 502.47 10453.59 51992.81 88888.00 2010-12-31 18:23:00.000 365 502.14 10453.10 51991.10 88888.00 2010-12-31 18:24:00.000 365 502.61 10449.02 51995.64 88888.00 2010-12-31 18:25:00.000 365 503.02 10444.25 51999.36 88888.00 2010-12-31 18:26:00.000 365 503.25 10439.42 51998.65 88888.00 2010-12-31 18:27:00.000 365 503.19 10433.76 52000.62 88888.00 2010-12-31 18:28:00.000 365 503.07 10433.12 52005.51 88888.00 2010-12-31 18:29:00.000 365 503.56 10432.22 52008.76 88888.00 2010-12-31 18:30:00.000 365 502.66 10433.23 52006.24 88888.00 2010-12-31 18:31:00.000 365 503.21 10433.62 52006.73 88888.00 2010-12-31 18:32:00.000 365 503.58 10431.04 52006.52 88888.00 2010-12-31 18:33:00.000 365 503.55 10430.46 52004.71 88888.00 2010-12-31 18:34:00.000 365 502.84 10432.39 51999.83 88888.00 2010-12-31 18:35:00.000 365 503.06 10429.03 51998.81 88888.00 2010-12-31 18:36:00.000 365 503.21 10427.21 52001.09 88888.00 2010-12-31 18:37:00.000 365 503.33 10425.38 52002.72 88888.00 2010-12-31 18:38:00.000 365 503.43 10423.33 52006.48 88888.00 2010-12-31 18:39:00.000 365 504.04 10427.97 52008.38 88888.00 2010-12-31 18:40:00.000 365 505.10 10431.06 52007.26 88888.00 2010-12-31 18:41:00.000 365 503.97 10429.39 51999.87 88888.00 2010-12-31 18:42:00.000 365 502.36 10431.48 51993.65 88888.00 2010-12-31 18:43:00.000 365 501.87 10435.76 51992.51 88888.00 2010-12-31 18:44:00.000 365 502.76 10437.19 51996.66 88888.00 2010-12-31 18:45:00.000 365 503.72 10440.10 51995.58 88888.00 2010-12-31 18:46:00.000 365 503.26 10442.04 51989.70 88888.00 2010-12-31 18:47:00.000 365 502.34 10437.95 51986.20 88888.00 2010-12-31 18:48:00.000 365 503.54 10437.26 51990.17 88888.00 2010-12-31 18:49:00.000 365 503.39 10437.96 51989.94 88888.00 2010-12-31 18:50:00.000 365 503.68 10441.16 51992.32 88888.00 2010-12-31 18:51:00.000 365 501.25 10443.96 51978.04 88888.00 2010-12-31 18:52:00.000 365 499.34 10446.54 51971.55 88888.00 2010-12-31 18:53:00.000 365 497.10 10443.88 51979.02 88888.00 2010-12-31 18:54:00.000 365 499.68 10446.83 51991.75 88888.00 2010-12-31 18:55:00.000 365 500.84 10452.42 51991.59 88888.00 2010-12-31 18:56:00.000 365 501.11 10464.53 51990.49 88888.00 2010-12-31 18:57:00.000 365 503.09 10470.97 51992.93 88888.00 2010-12-31 18:58:00.000 365 502.44 10473.18 51980.24 88888.00 2010-12-31 18:59:00.000 365 502.89 10472.69 51967.07 88888.00 2010-12-31 19:00:00.000 365 504.15 10460.12 51959.67 88888.00 2010-12-31 19:01:00.000 365 502.93 10459.03 51957.29 88888.00 2010-12-31 19:02:00.000 365 498.68 10459.42 51955.48 88888.00 2010-12-31 19:03:00.000 365 497.55 10461.26 51967.12 88888.00 2010-12-31 19:04:00.000 365 498.11 10456.62 51974.05 88888.00 2010-12-31 19:05:00.000 365 497.66 10452.54 51979.93 88888.00 2010-12-31 19:06:00.000 365 497.73 10451.49 51988.29 88888.00 2010-12-31 19:07:00.000 365 499.01 10451.41 51998.20 88888.00 2010-12-31 19:08:00.000 365 501.32 10451.82 52005.08 88888.00 2010-12-31 19:09:00.000 365 503.47 10453.01 52010.55 88888.00 2010-12-31 19:10:00.000 365 504.34 10458.24 52011.85 88888.00 2010-12-31 19:11:00.000 365 504.13 10461.56 52010.80 88888.00 2010-12-31 19:12:00.000 365 506.05 10463.81 52007.22 88888.00 2010-12-31 19:13:00.000 365 505.96 10461.48 51996.84 88888.00 2010-12-31 19:14:00.000 365 507.03 10456.76 51992.97 88888.00 2010-12-31 19:15:00.000 365 507.36 10457.74 51991.14 88888.00 2010-12-31 19:16:00.000 365 506.34 10467.45 51988.74 88888.00 2010-12-31 19:17:00.000 365 506.78 10483.50 51988.93 88888.00 2010-12-31 19:18:00.000 365 507.91 10496.97 51982.27 88888.00 2010-12-31 19:19:00.000 365 507.17 10501.01 51976.01 88888.00 2010-12-31 19:20:00.000 365 505.54 10497.23 51974.09 88888.00 2010-12-31 19:21:00.000 365 506.19 10489.14 51978.51 88888.00 2010-12-31 19:22:00.000 365 504.68 10480.99 51979.51 88888.00 2010-12-31 19:23:00.000 365 503.88 10476.66 51985.02 88888.00 2010-12-31 19:24:00.000 365 502.66 10476.80 51982.11 88888.00 2010-12-31 19:25:00.000 365 500.21 10476.45 51973.89 88888.00 2010-12-31 19:26:00.000 365 499.04 10473.63 51973.83 88888.00 2010-12-31 19:27:00.000 365 500.04 10477.93 51973.71 88888.00 2010-12-31 19:28:00.000 365 497.77 10474.97 51970.55 88888.00 2010-12-31 19:29:00.000 365 496.49 10470.11 51972.20 88888.00 2010-12-31 19:30:00.000 365 496.62 10466.11 51969.68 88888.00 2010-12-31 19:31:00.000 365 497.41 10464.24 51975.58 88888.00 2010-12-31 19:32:00.000 365 497.47 10468.14 51979.28 88888.00 2010-12-31 19:33:00.000 365 496.82 10472.35 51980.20 88888.00 2010-12-31 19:34:00.000 365 496.57 10473.08 51986.28 88888.00 2010-12-31 19:35:00.000 365 496.60 10474.98 51986.93 88888.00 2010-12-31 19:36:00.000 365 497.34 10472.62 51987.30 88888.00 2010-12-31 19:37:00.000 365 498.94 10469.19 51991.29 88888.00 2010-12-31 19:38:00.000 365 500.25 10463.90 51993.65 88888.00 2010-12-31 19:39:00.000 365 499.11 10452.82 51993.52 88888.00 2010-12-31 19:40:00.000 365 495.96 10441.06 51991.59 88888.00 2010-12-31 19:41:00.000 365 493.27 10435.68 51987.09 88888.00 2010-12-31 19:42:00.000 365 493.99 10430.76 51991.24 88888.00 2010-12-31 19:43:00.000 365 495.97 10429.58 51998.24 88888.00 2010-12-31 19:44:00.000 365 497.19 10436.29 52003.13 88888.00 2010-12-31 19:45:00.000 365 497.59 10453.98 52002.74 88888.00 2010-12-31 19:46:00.000 365 497.98 10481.54 51993.56 88888.00 2010-12-31 19:47:00.000 365 498.62 10494.20 51977.88 88888.00 2010-12-31 19:48:00.000 365 498.89 10490.02 51967.14 88888.00 2010-12-31 19:49:00.000 365 499.07 10488.40 51961.99 88888.00 2010-12-31 19:50:00.000 365 498.15 10487.94 51958.00 88888.00 2010-12-31 19:51:00.000 365 497.39 10484.25 51966.28 88888.00 2010-12-31 19:52:00.000 365 497.64 10472.48 51978.47 88888.00 2010-12-31 19:53:00.000 365 499.80 10464.71 51997.27 88888.00 2010-12-31 19:54:00.000 365 501.96 10465.91 52005.22 88888.00 2010-12-31 19:55:00.000 365 504.63 10472.46 52005.59 88888.00 2010-12-31 19:56:00.000 365 504.96 10474.60 51996.31 88888.00 2010-12-31 19:57:00.000 365 502.73 10471.64 51986.36 88888.00 2010-12-31 19:58:00.000 365 501.28 10466.55 51985.43 88888.00 2010-12-31 19:59:00.000 365 502.33 10457.91 51996.80 88888.00 2010-12-31 20:00:00.000 365 504.41 10451.10 52008.05 88888.00 2010-12-31 20:01:00.000 365 506.27 10446.83 52013.69 88888.00 2010-12-31 20:02:00.000 365 506.34 10446.49 52012.89 88888.00 2010-12-31 20:03:00.000 365 505.66 10449.37 52008.48 88888.00 2010-12-31 20:04:00.000 365 504.57 10451.86 52003.74 88888.00 2010-12-31 20:05:00.000 365 503.63 10454.75 51999.75 88888.00 2010-12-31 20:06:00.000 365 502.39 10458.26 51995.03 88888.00 2010-12-31 20:07:00.000 365 501.19 10461.42 51990.35 88888.00 2010-12-31 20:08:00.000 365 500.16 10461.47 51988.72 88888.00 2010-12-31 20:09:00.000 365 499.77 10458.86 51991.63 88888.00 2010-12-31 20:10:00.000 365 501.00 10455.00 51999.48 88888.00 2010-12-31 20:11:00.000 365 502.54 10449.95 52007.17 88888.00 2010-12-31 20:12:00.000 365 503.86 10448.05 52010.51 88888.00 2010-12-31 20:13:00.000 365 504.93 10445.99 52011.35 88888.00 2010-12-31 20:14:00.000 365 504.58 10445.31 52008.84 88888.00 2010-12-31 20:15:00.000 365 504.05 10442.91 52007.11 88888.00 2010-12-31 20:16:00.000 365 503.40 10441.16 52006.77 88888.00 2010-12-31 20:17:00.000 365 502.03 10443.77 52002.03 88888.00 2010-12-31 20:18:00.000 365 500.53 10445.99 51994.93 88888.00 2010-12-31 20:19:00.000 365 501.03 10441.61 51996.43 88888.00 2010-12-31 20:20:00.000 365 501.93 10436.80 52002.56 88888.00 2010-12-31 20:21:00.000 365 502.66 10433.90 52008.99 88888.00 2010-12-31 20:22:00.000 365 503.35 10433.30 52013.77 88888.00 2010-12-31 20:23:00.000 365 503.54 10436.83 52016.23 88888.00 2010-12-31 20:24:00.000 365 503.12 10440.47 52015.29 88888.00 2010-12-31 20:25:00.000 365 503.13 10443.34 52013.73 88888.00 2010-12-31 20:26:00.000 365 503.13 10445.78 52011.00 88888.00 2010-12-31 20:27:00.000 365 502.98 10445.99 52006.97 88888.00 2010-12-31 20:28:00.000 365 502.26 10445.84 52004.20 88888.00 2010-12-31 20:29:00.000 365 501.41 10447.39 52000.77 88888.00 2010-12-31 20:30:00.000 365 500.28 10449.25 51997.00 88888.00 2010-12-31 20:31:00.000 365 500.03 10451.43 51996.49 88888.00 2010-12-31 20:32:00.000 365 500.13 10454.00 51997.92 88888.00 2010-12-31 20:33:00.000 365 500.95 10457.48 52001.15 88888.00 2010-12-31 20:34:00.000 365 502.17 10460.49 52002.88 88888.00 2010-12-31 20:35:00.000 365 502.06 10462.21 52001.11 88888.00 2010-12-31 20:36:00.000 365 501.78 10464.63 51998.61 88888.00 2010-12-31 20:37:00.000 365 501.70 10463.67 51997.39 88888.00 2010-12-31 20:38:00.000 365 501.94 10462.14 51999.24 88888.00 2010-12-31 20:39:00.000 365 501.75 10461.35 51999.50 88888.00 2010-12-31 20:40:00.000 365 502.45 10462.87 51999.67 88888.00 2010-12-31 20:41:00.000 365 502.68 10463.01 52000.14 88888.00 2010-12-31 20:42:00.000 365 503.05 10461.26 52001.25 88888.00 2010-12-31 20:43:00.000 365 503.15 10452.88 52005.02 88888.00 2010-12-31 20:44:00.000 365 503.15 10446.64 52009.41 88888.00 2010-12-31 20:45:00.000 365 503.08 10445.00 52010.69 88888.00 2010-12-31 20:46:00.000 365 502.96 10443.06 52010.59 88888.00 2010-12-31 20:47:00.000 365 503.32 10439.73 52012.22 88888.00 2010-12-31 20:48:00.000 365 504.03 10434.77 52015.15 88888.00 2010-12-31 20:49:00.000 365 504.46 10430.16 52017.53 88888.00 2010-12-31 20:50:00.000 365 505.10 10426.75 52019.46 88888.00 2010-12-31 20:51:00.000 365 505.65 10424.61 52020.52 88888.00 2010-12-31 20:52:00.000 365 505.49 10425.80 52019.26 88888.00 2010-12-31 20:53:00.000 365 504.50 10426.09 52016.31 88888.00 2010-12-31 20:54:00.000 365 503.57 10425.32 52014.76 88888.00 2010-12-31 20:55:00.000 365 503.48 10424.05 52016.15 88888.00 2010-12-31 20:56:00.000 365 503.43 10425.35 52017.90 88888.00 2010-12-31 20:57:00.000 365 503.75 10427.67 52017.02 88888.00 2010-12-31 20:58:00.000 365 504.35 10428.00 52017.04 88888.00 2010-12-31 20:59:00.000 365 504.79 10427.58 52017.37 88888.00 2010-12-31 21:00:00.000 365 505.05 10427.68 52018.26 88888.00 2010-12-31 21:01:00.000 365 505.10 10429.11 52017.90 88888.00 2010-12-31 21:02:00.000 365 504.97 10429.16 52015.68 88888.00 2010-12-31 21:03:00.000 365 504.73 10426.62 52014.36 88888.00 2010-12-31 21:04:00.000 365 504.81 10426.83 52015.29 88888.00 2010-12-31 21:05:00.000 365 504.99 10427.39 52015.68 88888.00 2010-12-31 21:06:00.000 365 505.54 10429.54 52015.72 88888.00 2010-12-31 21:07:00.000 365 505.96 10428.03 52014.68 88888.00 2010-12-31 21:08:00.000 365 506.22 10426.48 52014.36 88888.00 2010-12-31 21:09:00.000 365 506.36 10423.70 52013.62 88888.00 2010-12-31 21:10:00.000 365 506.59 10420.38 52014.15 88888.00 2010-12-31 21:11:00.000 365 506.73 10417.22 52014.09 88888.00 2010-12-31 21:12:00.000 365 506.60 10416.33 52012.79 88888.00 2010-12-31 21:13:00.000 365 506.30 10416.70 52010.47 88888.00 2010-12-31 21:14:00.000 365 506.33 10416.62 52008.09 88888.00 2010-12-31 21:15:00.000 365 506.60 10415.82 52007.89 88888.00 2010-12-31 21:16:00.000 365 506.44 10418.88 52007.62 88888.00 2010-12-31 21:17:00.000 365 506.08 10422.83 52006.54 88888.00 2010-12-31 21:18:00.000 365 505.98 10425.99 52006.63 88888.00 2010-12-31 21:19:00.000 365 505.94 10427.84 52006.87 88888.00 2010-12-31 21:20:00.000 365 506.04 10427.99 52007.93 88888.00 2010-12-31 21:21:00.000 365 506.19 10428.55 52009.13 88888.00 2010-12-31 21:22:00.000 365 506.45 10428.94 52009.74 88888.00 2010-12-31 21:23:00.000 365 506.68 10430.30 52009.43 88888.00 2010-12-31 21:24:00.000 365 506.80 10430.16 52008.13 88888.00 2010-12-31 21:25:00.000 365 506.85 10428.91 52006.99 88888.00 2010-12-31 21:26:00.000 365 506.92 10428.08 52006.69 88888.00 2010-12-31 21:27:00.000 365 506.81 10428.43 52005.73 88888.00 2010-12-31 21:28:00.000 365 506.71 10427.88 52005.02 88888.00 2010-12-31 21:29:00.000 365 506.43 10427.37 52004.18 88888.00 2010-12-31 21:30:00.000 365 505.92 10427.11 52003.25 88888.00 2010-12-31 21:31:00.000 365 505.47 10427.28 52002.62 88888.00 2010-12-31 21:32:00.000 365 504.95 10428.61 52001.62 88888.00 2010-12-31 21:33:00.000 365 504.95 10428.08 52001.60 88888.00 2010-12-31 21:34:00.000 365 505.43 10426.08 52003.37 88888.00 2010-12-31 21:35:00.000 365 506.00 10427.01 52005.85 88888.00 2010-12-31 21:36:00.000 365 506.22 10429.08 52006.50 88888.00 2010-12-31 21:37:00.000 365 505.95 10431.93 52005.71 88888.00 2010-12-31 21:38:00.000 365 505.71 10434.44 52004.43 88888.00 2010-12-31 21:39:00.000 365 506.00 10433.97 52004.33 88888.00 2010-12-31 21:40:00.000 365 506.31 10432.29 52004.96 88888.00 2010-12-31 21:41:00.000 365 506.40 10432.43 52005.04 88888.00 2010-12-31 21:42:00.000 365 506.45 10432.87 52004.61 88888.00 2010-12-31 21:43:00.000 365 506.79 10432.18 52004.49 88888.00 2010-12-31 21:44:00.000 365 507.31 10430.18 52005.14 88888.00 2010-12-31 21:45:00.000 365 507.63 10429.49 52005.26 88888.00 2010-12-31 21:46:00.000 365 507.72 10429.13 52004.92 88888.00 2010-12-31 21:47:00.000 365 507.48 10428.06 52003.84 88888.00 2010-12-31 21:48:00.000 365 507.16 10428.11 52002.86 88888.00 2010-12-31 21:49:00.000 365 507.08 10426.72 52002.13 88888.00 2010-12-31 21:50:00.000 365 506.94 10425.43 52001.62 88888.00 2010-12-31 21:51:00.000 365 506.70 10425.17 52001.58 88888.00 2010-12-31 21:52:00.000 365 506.47 10426.23 52001.66 88888.00 2010-12-31 21:53:00.000 365 506.21 10427.68 52001.30 88888.00 2010-12-31 21:54:00.000 365 505.88 10428.71 52000.73 88888.00 2010-12-31 21:55:00.000 365 505.47 10430.50 52000.22 88888.00 2010-12-31 21:56:00.000 365 504.93 10431.76 51999.02 88888.00 2010-12-31 21:57:00.000 365 504.79 10431.00 51998.35 88888.00 2010-12-31 21:58:00.000 365 504.79 10429.53 51998.57 88888.00 2010-12-31 21:59:00.000 365 504.76 10429.65 51999.14 88888.00 2010-12-31 22:00:00.000 365 504.78 10431.18 51999.04 88888.00 2010-12-31 22:01:00.000 365 504.79 10431.51 51998.83 88888.00 2010-12-31 22:02:00.000 365 504.76 10431.77 51998.65 88888.00 2010-12-31 22:03:00.000 365 504.82 10431.02 51998.47 88888.00 2010-12-31 22:04:00.000 365 504.75 10430.30 51998.06 88888.00 2010-12-31 22:05:00.000 365 504.62 10430.60 51997.76 88888.00 2010-12-31 22:06:00.000 365 504.51 10431.02 51997.08 88888.00 2010-12-31 22:07:00.000 365 504.63 10429.28 51997.12 88888.00 2010-12-31 22:08:00.000 365 504.45 10428.23 51996.74 88888.00 2010-12-31 22:09:00.000 365 504.60 10428.62 51997.06 88888.00 2010-12-31 22:10:00.000 365 504.63 10428.85 51997.47 88888.00 2010-12-31 22:11:00.000 365 504.61 10429.26 51997.98 88888.00 2010-12-31 22:12:00.000 365 504.52 10429.82 51998.61 88888.00 2010-12-31 22:13:00.000 365 504.50 10430.92 51999.38 88888.00 2010-12-31 22:14:00.000 365 504.41 10432.31 51999.97 88888.00 2010-12-31 22:15:00.000 365 504.42 10432.78 52000.62 88888.00 2010-12-31 22:16:00.000 365 504.52 10432.63 52001.82 88888.00 2010-12-31 22:17:00.000 365 504.72 10432.15 52003.17 88888.00 2010-12-31 22:18:00.000 365 504.87 10432.06 52004.45 88888.00 2010-12-31 22:19:00.000 365 505.00 10432.09 52005.02 88888.00 2010-12-31 22:20:00.000 365 505.01 10431.97 52005.40 88888.00 2010-12-31 22:21:00.000 365 504.99 10432.40 52005.47 88888.00 2010-12-31 22:22:00.000 365 505.03 10432.34 52005.67 88888.00 2010-12-31 22:23:00.000 365 505.08 10431.73 52005.89 88888.00 2010-12-31 22:24:00.000 365 505.12 10431.29 52006.06 88888.00 2010-12-31 22:25:00.000 365 505.15 10430.86 52006.10 88888.00 2010-12-31 22:26:00.000 365 505.16 10430.60 52006.14 88888.00 2010-12-31 22:27:00.000 365 505.17 10429.64 52006.04 88888.00 2010-12-31 22:28:00.000 365 505.25 10428.10 52006.20 88888.00 2010-12-31 22:29:00.000 365 505.26 10426.64 52006.38 88888.00 2010-12-31 22:30:00.000 365 505.16 10426.14 52006.48 88888.00 2010-12-31 22:31:00.000 365 505.27 10425.35 52006.93 88888.00 2010-12-31 22:32:00.000 365 505.38 10424.55 52007.38 88888.00 2010-12-31 22:33:00.000 365 505.44 10424.14 52007.56 88888.00 2010-12-31 22:34:00.000 365 505.42 10424.37 52007.54 88888.00 2010-12-31 22:35:00.000 365 505.41 10423.88 52007.11 88888.00 2010-12-31 22:36:00.000 365 505.39 10423.39 52007.01 88888.00 2010-12-31 22:37:00.000 365 505.40 10423.14 52006.73 88888.00 2010-12-31 22:38:00.000 365 505.43 10422.68 52006.12 88888.00 2010-12-31 22:39:00.000 365 505.29 10421.57 52005.67 88888.00 2010-12-31 22:40:00.000 365 505.17 10421.40 52005.67 88888.00 2010-12-31 22:41:00.000 365 505.01 10421.73 52005.47 88888.00 2010-12-31 22:42:00.000 365 505.10 10420.72 52005.28 88888.00 2010-12-31 22:43:00.000 365 505.18 10420.10 52005.63 88888.00 2010-12-31 22:44:00.000 365 505.30 10419.90 52006.16 88888.00 2010-12-31 22:45:00.000 365 505.38 10419.58 52005.99 88888.00 2010-12-31 22:46:00.000 365 505.43 10419.71 52005.91 88888.00 2010-12-31 22:47:00.000 365 505.31 10419.98 52005.55 88888.00 2010-12-31 22:48:00.000 365 505.25 10419.92 52005.32 88888.00 2010-12-31 22:49:00.000 365 505.30 10420.33 52005.02 88888.00 2010-12-31 22:50:00.000 365 505.31 10420.09 52004.33 88888.00 2010-12-31 22:51:00.000 365 505.15 10419.87 52003.49 88888.00 2010-12-31 22:52:00.000 365 505.02 10420.27 52002.52 88888.00 2010-12-31 22:53:00.000 365 504.79 10420.37 52001.27 88888.00 2010-12-31 22:54:00.000 365 504.66 10420.55 52000.36 88888.00 2010-12-31 22:55:00.000 365 504.51 10420.99 51999.79 88888.00 2010-12-31 22:56:00.000 365 504.43 10421.51 51999.57 88888.00 2010-12-31 22:57:00.000 365 504.40 10421.45 51999.34 88888.00 2010-12-31 22:58:00.000 365 504.39 10421.06 51999.73 88888.00 2010-12-31 22:59:00.000 365 504.38 10421.14 51999.93 88888.00 2010-12-31 23:00:00.000 365 504.45 10420.74 52000.30 88888.00 2010-12-31 23:01:00.000 365 504.59 10420.73 52000.46 88888.00 2010-12-31 23:02:00.000 365 504.67 10420.51 52000.50 88888.00 2010-12-31 23:03:00.000 365 504.73 10420.41 52000.66 88888.00 2010-12-31 23:04:00.000 365 504.72 10420.72 52000.75 88888.00 2010-12-31 23:05:00.000 365 504.85 10420.42 52001.09 88888.00 2010-12-31 23:06:00.000 365 504.82 10420.58 52001.09 88888.00 2010-12-31 23:07:00.000 365 504.88 10420.87 52000.97 88888.00 2010-12-31 23:08:00.000 365 505.01 10420.67 52001.05 88888.00 2010-12-31 23:09:00.000 365 505.21 10420.59 52001.13 88888.00 2010-12-31 23:10:00.000 365 505.50 10419.79 52001.25 88888.00 2010-12-31 23:11:00.000 365 505.40 10420.01 52001.01 88888.00 2010-12-31 23:12:00.000 365 505.32 10420.29 52000.64 88888.00 2010-12-31 23:13:00.000 365 505.29 10420.43 52000.18 88888.00 2010-12-31 23:14:00.000 365 505.45 10420.26 52000.38 88888.00 2010-12-31 23:15:00.000 365 505.27 10420.86 51999.97 88888.00 2010-12-31 23:16:00.000 365 505.24 10421.08 52000.14 88888.00 2010-12-31 23:17:00.000 365 505.27 10421.63 52000.81 88888.00 2010-12-31 23:18:00.000 365 505.34 10422.29 52001.13 88888.00 2010-12-31 23:19:00.000 365 505.37 10422.06 52000.97 88888.00 2010-12-31 23:20:00.000 365 505.43 10421.91 52001.11 88888.00 2010-12-31 23:21:00.000 365 505.29 10422.71 52000.62 88888.00 2010-12-31 23:22:00.000 365 505.24 10422.87 52000.60 88888.00 2010-12-31 23:23:00.000 365 505.36 10423.04 52000.87 88888.00 2010-12-31 23:24:00.000 365 505.49 10422.70 52001.11 88888.00 2010-12-31 23:25:00.000 365 505.59 10422.91 52001.11 88888.00 2010-12-31 23:26:00.000 365 505.48 10422.87 52000.99 88888.00 2010-12-31 23:27:00.000 365 505.31 10424.01 52000.93 88888.00 2010-12-31 23:28:00.000 365 505.27 10424.13 52000.52 88888.00 2010-12-31 23:29:00.000 365 505.15 10424.04 52000.54 88888.00 2010-12-31 23:30:00.000 365 505.06 10424.30 52000.46 88888.00 2010-12-31 23:31:00.000 365 505.02 10424.26 52000.71 88888.00 2010-12-31 23:32:00.000 365 504.86 10424.25 52000.28 88888.00 2010-12-31 23:33:00.000 365 504.81 10424.49 52000.24 88888.00 2010-12-31 23:34:00.000 365 504.87 10424.08 52000.40 88888.00 2010-12-31 23:35:00.000 365 504.82 10423.92 52000.20 88888.00 2010-12-31 23:36:00.000 365 504.77 10423.98 52000.22 88888.00 2010-12-31 23:37:00.000 365 504.79 10424.02 52000.30 88888.00 2010-12-31 23:38:00.000 365 504.73 10423.71 51999.93 88888.00 2010-12-31 23:39:00.000 365 504.80 10423.35 52000.30 88888.00 2010-12-31 23:40:00.000 365 504.77 10422.84 52000.42 88888.00 2010-12-31 23:41:00.000 365 504.84 10422.47 52000.87 88888.00 2010-12-31 23:42:00.000 365 504.93 10421.97 52001.13 88888.00 2010-12-31 23:43:00.000 365 504.98 10421.91 52001.15 88888.00 2010-12-31 23:44:00.000 365 504.91 10422.09 52000.48 88888.00 2010-12-31 23:45:00.000 365 504.96 10421.55 51999.85 88888.00 2010-12-31 23:46:00.000 365 504.98 10421.04 51999.48 88888.00 2010-12-31 23:47:00.000 365 504.94 10420.63 51999.14 88888.00 2010-12-31 23:48:00.000 365 504.83 10420.38 51998.85 88888.00 2010-12-31 23:49:00.000 365 504.92 10420.18 51999.04 88888.00 2010-12-31 23:50:00.000 365 504.92 10420.53 51999.18 88888.00 2010-12-31 23:51:00.000 365 504.87 10420.83 51999.00 88888.00 2010-12-31 23:52:00.000 365 504.87 10421.05 51999.02 88888.00 2010-12-31 23:53:00.000 365 504.86 10421.32 51999.02 88888.00 2010-12-31 23:54:00.000 365 504.87 10421.15 51998.71 88888.00 2010-12-31 23:55:00.000 365 504.95 10421.26 51998.57 88888.00 2010-12-31 23:56:00.000 365 504.99 10421.57 51998.20 88888.00 2010-12-31 23:57:00.000 365 504.95 10421.34 51997.92 88888.00 2010-12-31 23:58:00.000 365 505.00 10421.06 51997.80 88888.00 2010-12-31 23:59:00.000 365 505.22 10420.65 51998.35 88888.00