Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-29 00:00:00.000 363 507.24 10391.18 52017.67 88888.00 2010-12-29 00:01:00.000 363 507.94 10387.27 52019.40 88888.00 2010-12-29 00:02:00.000 363 508.18 10386.47 52020.70 88888.00 2010-12-29 00:03:00.000 363 508.28 10386.66 52019.61 88888.00 2010-12-29 00:04:00.000 363 508.22 10387.12 52018.14 88888.00 2010-12-29 00:05:00.000 363 508.05 10387.27 52016.07 88888.00 2010-12-29 00:06:00.000 363 508.02 10386.80 52015.31 88888.00 2010-12-29 00:07:00.000 363 508.15 10385.39 52014.36 88888.00 2010-12-29 00:08:00.000 363 508.56 10385.25 52014.13 88888.00 2010-12-29 00:09:00.000 363 508.87 10383.77 52014.72 88888.00 2010-12-29 00:10:00.000 363 508.63 10382.00 52013.89 88888.00 2010-12-29 00:11:00.000 363 508.83 10376.95 52015.05 88888.00 2010-12-29 00:12:00.000 363 509.59 10370.56 52019.14 88888.00 2010-12-29 00:13:00.000 363 510.47 10363.70 52023.74 88888.00 2010-12-29 00:14:00.000 363 511.34 10360.37 52028.56 88888.00 2010-12-29 00:15:00.000 363 512.14 10360.79 52031.69 88888.00 2010-12-29 00:16:00.000 363 511.67 10363.16 52029.31 88888.00 2010-12-29 00:17:00.000 363 510.30 10367.09 52025.14 88888.00 2010-12-29 00:18:00.000 363 509.14 10371.17 52023.90 88888.00 2010-12-29 00:19:00.000 363 507.99 10374.83 52024.10 88888.00 2010-12-29 00:20:00.000 363 507.79 10377.12 52025.89 88888.00 2010-12-29 00:21:00.000 363 508.28 10375.73 52029.88 88888.00 2010-12-29 00:22:00.000 363 508.77 10372.81 52031.85 88888.00 2010-12-29 00:23:00.000 363 509.46 10369.87 52032.36 88888.00 2010-12-29 00:24:00.000 363 509.78 10368.92 52032.65 88888.00 2010-12-29 00:25:00.000 363 509.74 10368.73 52030.23 88888.00 2010-12-29 00:26:00.000 363 509.74 10367.07 52028.42 88888.00 2010-12-29 00:27:00.000 363 510.44 10362.97 52030.29 88888.00 2010-12-29 00:28:00.000 363 511.25 10360.69 52034.09 88888.00 2010-12-29 00:29:00.000 363 511.43 10358.93 52034.15 88888.00 2010-12-29 00:30:00.000 363 511.00 10360.83 52031.91 88888.00 2010-12-29 00:31:00.000 363 510.75 10362.42 52030.47 88888.00 2010-12-29 00:32:00.000 363 511.38 10361.45 52031.79 88888.00 2010-12-29 00:33:00.000 363 511.67 10359.88 52035.41 88888.00 2010-12-29 00:34:00.000 363 511.39 10361.04 52036.04 88888.00 2010-12-29 00:35:00.000 363 511.55 10361.48 52037.12 88888.00 2010-12-29 00:36:00.000 363 511.83 10361.85 52039.28 88888.00 2010-12-29 00:37:00.000 363 511.74 10362.58 52040.91 88888.00 2010-12-29 00:38:00.000 363 511.66 10363.34 52040.74 88888.00 2010-12-29 00:39:00.000 363 511.81 10362.52 52041.03 88888.00 2010-12-29 00:40:00.000 363 512.16 10360.82 52042.41 88888.00 2010-12-29 00:41:00.000 363 512.65 10359.61 52045.65 88888.00 2010-12-29 00:42:00.000 363 512.96 10359.01 52047.21 88888.00 2010-12-29 00:43:00.000 363 512.81 10360.56 52045.38 88888.00 2010-12-29 00:44:00.000 363 512.90 10359.92 52043.43 88888.00 2010-12-29 00:45:00.000 363 513.97 10354.85 52047.80 88888.00 2010-12-29 00:46:00.000 363 514.41 10352.81 52052.69 88888.00 2010-12-29 00:47:00.000 363 514.19 10353.95 52051.69 88888.00 2010-12-29 00:48:00.000 363 514.20 10354.01 52048.76 88888.00 2010-12-29 00:49:00.000 363 514.12 10353.46 52047.91 88888.00 2010-12-29 00:50:00.000 363 514.02 10351.68 52046.71 88888.00 2010-12-29 00:51:00.000 363 514.19 10351.88 52046.58 88888.00 2010-12-29 00:52:00.000 363 514.24 10353.22 52047.17 88888.00 2010-12-29 00:53:00.000 363 513.89 10355.07 52048.39 88888.00 2010-12-29 00:54:00.000 363 513.49 10357.72 52048.45 88888.00 2010-12-29 00:55:00.000 363 513.61 10358.53 52048.86 88888.00 2010-12-29 00:56:00.000 363 513.97 10357.90 52050.06 88888.00 2010-12-29 00:57:00.000 363 514.20 10356.94 52051.12 88888.00 2010-12-29 00:58:00.000 363 514.43 10355.54 52052.30 88888.00 2010-12-29 00:59:00.000 363 514.50 10355.11 52052.99 88888.00 2010-12-29 01:00:00.000 363 514.31 10356.16 52051.85 88888.00 2010-12-29 01:01:00.000 363 514.30 10357.03 52049.98 88888.00 2010-12-29 01:02:00.000 363 514.38 10358.85 52048.48 88888.00 2010-12-29 01:03:00.000 363 514.45 10358.22 52045.42 88888.00 2010-12-29 01:04:00.000 363 515.31 10356.62 52045.28 88888.00 2010-12-29 01:05:00.000 363 515.64 10355.47 52046.93 88888.00 2010-12-29 01:06:00.000 363 515.39 10353.48 52048.56 88888.00 2010-12-29 01:07:00.000 363 515.55 10351.01 52051.57 88888.00 2010-12-29 01:08:00.000 363 515.65 10347.84 52057.51 88888.00 2010-12-29 01:09:00.000 363 515.59 10345.29 52061.82 88888.00 2010-12-29 01:10:00.000 363 515.37 10340.20 52064.32 88888.00 2010-12-29 01:11:00.000 363 514.93 10339.58 52061.11 88888.00 2010-12-29 01:12:00.000 363 514.85 10341.08 52053.15 88888.00 2010-12-29 01:13:00.000 363 514.71 10335.96 52053.13 88888.00 2010-12-29 01:14:00.000 363 515.28 10327.78 52053.72 88888.00 2010-12-29 01:15:00.000 363 515.46 10320.55 52052.77 88888.00 2010-12-29 01:16:00.000 363 517.35 10309.55 52059.34 88888.00 2010-12-29 01:17:00.000 363 519.40 10306.64 52072.60 88888.00 2010-12-29 01:18:00.000 363 517.51 10306.06 52069.33 88888.00 2010-12-29 01:19:00.000 363 516.83 10310.48 52065.54 88888.00 2010-12-29 01:20:00.000 363 518.63 10299.86 52065.52 88888.00 2010-12-29 01:21:00.000 363 521.04 10288.48 52073.11 88888.00 2010-12-29 01:22:00.000 363 521.31 10283.41 52073.38 88888.00 2010-12-29 01:23:00.000 363 521.40 10283.16 52070.79 88888.00 2010-12-29 01:24:00.000 363 521.17 10284.20 52069.74 88888.00 2010-12-29 01:25:00.000 363 520.87 10281.65 52069.29 88888.00 2010-12-29 01:26:00.000 363 521.38 10282.04 52069.84 88888.00 2010-12-29 01:27:00.000 363 521.51 10281.03 52068.01 88888.00 2010-12-29 01:28:00.000 363 521.30 10275.33 52069.65 88888.00 2010-12-29 01:29:00.000 363 520.66 10273.77 52067.95 88888.00 2010-12-29 01:30:00.000 363 520.16 10277.07 52060.85 88888.00 2010-12-29 01:31:00.000 363 520.52 10282.74 52055.11 88888.00 2010-12-29 01:32:00.000 363 520.68 10287.07 52051.38 88888.00 2010-12-29 01:33:00.000 363 521.26 10288.05 52051.10 88888.00 2010-12-29 01:34:00.000 363 521.67 10288.82 52051.95 88888.00 2010-12-29 01:35:00.000 363 522.42 10287.92 52053.13 88888.00 2010-12-29 01:36:00.000 363 523.90 10286.63 52056.59 88888.00 2010-12-29 01:37:00.000 363 524.81 10287.94 52060.38 88888.00 2010-12-29 01:38:00.000 363 524.60 10290.08 52062.98 88888.00 2010-12-29 01:39:00.000 363 523.58 10292.32 52065.00 88888.00 2010-12-29 01:40:00.000 363 523.36 10293.07 52069.17 88888.00 2010-12-29 01:41:00.000 363 523.14 10291.95 52072.16 88888.00 2010-12-29 01:42:00.000 363 523.18 10290.88 52077.00 88888.00 2010-12-29 01:43:00.000 363 522.86 10293.03 52078.28 88888.00 2010-12-29 01:44:00.000 363 522.43 10297.23 52073.40 88888.00 2010-12-29 01:45:00.000 363 521.44 10301.86 52069.88 88888.00 2010-12-29 01:46:00.000 363 520.89 10306.26 52067.74 88888.00 2010-12-29 01:47:00.000 363 519.23 10309.94 52067.70 88888.00 2010-12-29 01:48:00.000 363 518.02 10313.59 52066.81 88888.00 2010-12-29 01:49:00.000 363 516.60 10317.28 52063.39 88888.00 2010-12-29 01:50:00.000 363 515.91 10318.69 52057.41 88888.00 2010-12-29 01:51:00.000 363 516.77 10316.04 52051.34 88888.00 2010-12-29 01:52:00.000 363 515.88 10316.35 52048.11 88888.00 2010-12-29 01:53:00.000 363 514.83 10324.61 52042.60 88888.00 2010-12-29 01:54:00.000 363 514.65 10324.25 52042.78 88888.00 2010-12-29 01:55:00.000 363 514.64 10321.22 52042.27 88888.00 2010-12-29 01:56:00.000 363 515.42 10322.66 52042.05 88888.00 2010-12-29 01:57:00.000 363 514.47 10329.12 52038.00 88888.00 2010-12-29 01:58:00.000 363 513.71 10333.91 52033.66 88888.00 2010-12-29 01:59:00.000 363 513.53 10336.93 52031.04 88888.00 2010-12-29 02:00:00.000 363 512.66 10342.72 52026.12 88888.00 2010-12-29 02:01:00.000 363 511.50 10349.74 52019.52 88888.00 2010-12-29 02:02:00.000 363 510.69 10354.70 52013.79 88888.00 2010-12-29 02:03:00.000 363 510.47 10358.80 52009.19 88888.00 2010-12-29 02:04:00.000 363 511.05 10361.38 52006.69 88888.00 2010-12-29 02:05:00.000 363 511.28 10364.49 52005.99 88888.00 2010-12-29 02:06:00.000 363 510.79 10369.06 52002.94 88888.00 2010-12-29 02:07:00.000 363 510.59 10373.74 51998.83 88888.00 2010-12-29 02:08:00.000 363 510.47 10375.75 51995.25 88888.00 2010-12-29 02:09:00.000 363 509.05 10377.50 51991.69 88888.00 2010-12-29 02:10:00.000 363 508.45 10378.16 51985.65 88888.00 2010-12-29 02:11:00.000 363 508.00 10377.83 51985.14 88888.00 2010-12-29 02:12:00.000 363 505.33 10382.17 51977.25 88888.00 2010-12-29 02:13:00.000 363 503.99 10387.25 51969.11 88888.00 2010-12-29 02:14:00.000 363 505.33 10386.18 51967.56 88888.00 2010-12-29 02:15:00.000 363 505.54 10384.10 51967.34 88888.00 2010-12-29 02:16:00.000 363 505.20 10381.66 51968.32 88888.00 2010-12-29 02:17:00.000 363 504.84 10380.49 51971.73 88888.00 2010-12-29 02:18:00.000 363 504.87 10378.70 51974.11 88888.00 2010-12-29 02:19:00.000 363 504.00 10382.45 51970.70 88888.00 2010-12-29 02:20:00.000 363 502.95 10387.69 51965.28 88888.00 2010-12-29 02:21:00.000 363 502.53 10391.10 51960.20 88888.00 2010-12-29 02:22:00.000 363 502.72 10391.78 51958.53 88888.00 2010-12-29 02:23:00.000 363 503.37 10393.31 51960.04 88888.00 2010-12-29 02:24:00.000 363 504.55 10398.05 51960.04 88888.00 2010-12-29 02:25:00.000 363 506.23 10395.59 51962.82 88888.00 2010-12-29 02:26:00.000 363 507.41 10384.34 51971.53 88888.00 2010-12-29 02:27:00.000 363 508.02 10379.07 51978.22 88888.00 2010-12-29 02:28:00.000 363 507.24 10379.44 51979.77 88888.00 2010-12-29 02:29:00.000 363 505.95 10383.83 51978.75 88888.00 2010-12-29 02:30:00.000 363 504.96 10390.02 51973.63 88888.00 2010-12-29 02:31:00.000 363 505.45 10392.54 51973.12 88888.00 2010-12-29 02:32:00.000 363 505.55 10393.55 51973.63 88888.00 2010-12-29 02:33:00.000 363 504.93 10395.80 51971.27 88888.00 2010-12-29 02:34:00.000 363 504.72 10397.92 51970.72 88888.00 2010-12-29 02:35:00.000 363 504.80 10399.78 51969.60 88888.00 2010-12-29 02:36:00.000 363 504.52 10399.99 51968.42 88888.00 2010-12-29 02:37:00.000 363 504.36 10400.04 51968.13 88888.00 2010-12-29 02:38:00.000 363 504.16 10399.31 51969.58 88888.00 2010-12-29 02:39:00.000 363 504.12 10400.49 51970.13 88888.00 2010-12-29 02:40:00.000 363 504.18 10401.63 51969.76 88888.00 2010-12-29 02:41:00.000 363 504.35 10402.48 51971.02 88888.00 2010-12-29 02:42:00.000 363 504.37 10403.17 51971.65 88888.00 2010-12-29 02:43:00.000 363 504.00 10404.12 51970.37 88888.00 2010-12-29 02:44:00.000 363 503.92 10403.30 51971.29 88888.00 2010-12-29 02:45:00.000 363 503.62 10403.40 51972.08 88888.00 2010-12-29 02:46:00.000 363 503.86 10403.83 51973.26 88888.00 2010-12-29 02:47:00.000 363 504.13 10405.45 51974.36 88888.00 2010-12-29 02:48:00.000 363 504.26 10405.69 51975.31 88888.00 2010-12-29 02:49:00.000 363 504.54 10406.50 51977.59 88888.00 2010-12-29 02:50:00.000 363 504.41 10407.45 51977.43 88888.00 2010-12-29 02:51:00.000 363 504.33 10408.56 51977.06 88888.00 2010-12-29 02:52:00.000 363 504.47 10409.49 51977.82 88888.00 2010-12-29 02:53:00.000 363 504.25 10410.14 51977.33 88888.00 2010-12-29 02:54:00.000 363 504.11 10412.59 51977.74 88888.00 2010-12-29 02:55:00.000 363 503.37 10415.47 51976.62 88888.00 2010-12-29 02:56:00.000 363 502.46 10418.59 51975.34 88888.00 2010-12-29 02:57:00.000 363 501.96 10420.14 51974.56 88888.00 2010-12-29 02:58:00.000 363 501.62 10420.44 51975.17 88888.00 2010-12-29 02:59:00.000 363 501.77 10419.39 51977.61 88888.00 2010-12-29 03:00:00.000 363 501.79 10419.86 51978.96 88888.00 2010-12-29 03:01:00.000 363 501.67 10422.05 51978.69 88888.00 2010-12-29 03:02:00.000 363 501.81 10422.31 51979.20 88888.00 2010-12-29 03:03:00.000 363 501.78 10422.39 51979.85 88888.00 2010-12-29 03:04:00.000 363 501.57 10422.78 51979.99 88888.00 2010-12-29 03:05:00.000 363 501.61 10421.70 51980.65 88888.00 2010-12-29 03:06:00.000 363 501.56 10421.80 51981.42 88888.00 2010-12-29 03:07:00.000 363 501.72 10421.34 51982.94 88888.00 2010-12-29 03:08:00.000 363 501.56 10421.54 51984.27 88888.00 2010-12-29 03:09:00.000 363 501.82 10420.84 51986.08 88888.00 2010-12-29 03:10:00.000 363 501.68 10420.16 51986.57 88888.00 2010-12-29 03:11:00.000 363 502.05 10419.43 51988.19 88888.00 2010-12-29 03:12:00.000 363 502.30 10420.14 51990.17 88888.00 2010-12-29 03:13:00.000 363 502.37 10421.71 51990.59 88888.00 2010-12-29 03:14:00.000 363 502.00 10425.49 51989.70 88888.00 2010-12-29 03:15:00.000 363 501.97 10427.45 51989.03 88888.00 2010-12-29 03:16:00.000 363 501.89 10428.99 51987.95 88888.00 2010-12-29 03:17:00.000 363 501.75 10428.92 51987.20 88888.00 2010-12-29 03:18:00.000 363 501.58 10429.13 51987.03 88888.00 2010-12-29 03:19:00.000 363 501.33 10429.05 51986.16 88888.00 2010-12-29 03:20:00.000 363 501.30 10429.64 51986.59 88888.00 2010-12-29 03:21:00.000 363 501.36 10428.77 51986.81 88888.00 2010-12-29 03:22:00.000 363 501.51 10427.03 51987.83 88888.00 2010-12-29 03:23:00.000 363 501.90 10426.28 51989.01 88888.00 2010-12-29 03:24:00.000 363 502.00 10427.81 51988.95 88888.00 2010-12-29 03:25:00.000 363 502.19 10428.66 51989.09 88888.00 2010-12-29 03:26:00.000 363 502.41 10427.13 51990.53 88888.00 2010-12-29 03:27:00.000 363 502.41 10426.15 51990.88 88888.00 2010-12-29 03:28:00.000 363 502.31 10424.38 51989.98 88888.00 2010-12-29 03:29:00.000 363 502.36 10424.03 51990.72 88888.00 2010-12-29 03:30:00.000 363 502.43 10424.38 51991.75 88888.00 2010-12-29 03:31:00.000 363 502.33 10424.97 51990.74 88888.00 2010-12-29 03:32:00.000 363 502.09 10426.05 51990.35 88888.00 2010-12-29 03:33:00.000 363 502.23 10425.73 51992.22 88888.00 2010-12-29 03:34:00.000 363 502.25 10426.20 51992.95 88888.00 2010-12-29 03:35:00.000 363 502.34 10427.94 51991.63 88888.00 2010-12-29 03:36:00.000 363 501.93 10428.52 51990.17 88888.00 2010-12-29 03:37:00.000 363 501.65 10430.97 51991.43 88888.00 2010-12-29 03:38:00.000 363 501.90 10430.05 51992.75 88888.00 2010-12-29 03:39:00.000 363 501.93 10426.91 51992.22 88888.00 2010-12-29 03:40:00.000 363 502.10 10426.44 51994.01 88888.00 2010-12-29 03:41:00.000 363 503.11 10427.93 51996.05 88888.00 2010-12-29 03:42:00.000 363 503.24 10427.39 51996.19 88888.00 2010-12-29 03:43:00.000 363 503.46 10426.57 51998.08 88888.00 2010-12-29 03:44:00.000 363 503.41 10424.59 52000.52 88888.00 2010-12-29 03:45:00.000 363 504.94 10421.85 52005.36 88888.00 2010-12-29 03:46:00.000 363 505.23 10417.39 52004.35 88888.00 2010-12-29 03:47:00.000 363 504.53 10415.05 52000.95 88888.00 2010-12-29 03:48:00.000 363 503.52 10413.75 52000.66 88888.00 2010-12-29 03:49:00.000 363 503.98 10414.68 52004.37 88888.00 2010-12-29 03:50:00.000 363 504.09 10416.52 52004.57 88888.00 2010-12-29 03:51:00.000 363 504.08 10418.74 52001.60 88888.00 2010-12-29 03:52:00.000 363 504.68 10419.94 52000.14 88888.00 2010-12-29 03:53:00.000 363 504.80 10419.97 51999.06 88888.00 2010-12-29 03:54:00.000 363 505.04 10419.60 51997.51 88888.00 2010-12-29 03:55:00.000 363 505.31 10418.23 51997.71 88888.00 2010-12-29 03:56:00.000 363 505.53 10420.04 51998.75 88888.00 2010-12-29 03:57:00.000 363 505.54 10423.15 51998.91 88888.00 2010-12-29 03:58:00.000 363 505.88 10425.38 51998.24 88888.00 2010-12-29 03:59:00.000 363 505.66 10425.26 51993.24 88888.00 2010-12-29 04:00:00.000 363 505.52 10423.97 51990.13 88888.00 2010-12-29 04:01:00.000 363 505.34 10422.88 51991.53 88888.00 2010-12-29 04:02:00.000 363 504.94 10424.58 51993.48 88888.00 2010-12-29 04:03:00.000 363 505.24 10425.47 51995.21 88888.00 2010-12-29 04:04:00.000 363 505.81 10426.04 51997.31 88888.00 2010-12-29 04:05:00.000 363 506.22 10426.64 51996.68 88888.00 2010-12-29 04:06:00.000 363 505.21 10427.51 51991.96 88888.00 2010-12-29 04:07:00.000 363 503.70 10427.48 51988.82 88888.00 2010-12-29 04:08:00.000 363 502.81 10425.49 51989.94 88888.00 2010-12-29 04:09:00.000 363 503.13 10425.84 51994.22 88888.00 2010-12-29 04:10:00.000 363 503.30 10426.64 51993.12 88888.00 2010-12-29 04:11:00.000 363 503.32 10427.56 51990.11 88888.00 2010-12-29 04:12:00.000 363 502.69 10427.96 51988.99 88888.00 2010-12-29 04:13:00.000 363 502.19 10426.95 51989.23 88888.00 2010-12-29 04:14:00.000 363 502.21 10429.58 51992.00 88888.00 2010-12-29 04:15:00.000 363 502.62 10430.28 51994.66 88888.00 2010-12-29 04:16:00.000 363 502.92 10429.10 51995.23 88888.00 2010-12-29 04:17:00.000 363 503.89 10427.35 51996.35 88888.00 2010-12-29 04:18:00.000 363 503.59 10430.30 51994.15 88888.00 2010-12-29 04:19:00.000 363 503.25 10434.51 51993.71 88888.00 2010-12-29 04:20:00.000 363 502.55 10436.60 51990.98 88888.00 2010-12-29 04:21:00.000 363 501.14 10434.64 51984.04 88888.00 2010-12-29 04:22:00.000 363 499.00 10428.29 51977.74 88888.00 2010-12-29 04:23:00.000 363 497.65 10421.51 51980.79 88888.00 2010-12-29 04:24:00.000 363 499.41 10418.14 51995.42 88888.00 2010-12-29 04:25:00.000 363 500.92 10415.10 52003.17 88888.00 2010-12-29 04:26:00.000 363 500.82 10415.00 52003.00 88888.00 2010-12-29 04:27:00.000 363 500.70 10412.73 52005.91 88888.00 2010-12-29 04:28:00.000 363 501.47 10407.20 52013.22 88888.00 2010-12-29 04:29:00.000 363 503.18 10401.40 52021.15 88888.00 2010-12-29 04:30:00.000 363 505.61 10397.07 52028.92 88888.00 2010-12-29 04:31:00.000 363 509.21 10396.62 52037.71 88888.00 2010-12-29 04:32:00.000 363 512.51 10402.04 52042.96 88888.00 2010-12-29 04:33:00.000 363 512.90 10416.68 52035.64 88888.00 2010-12-29 04:34:00.000 363 510.34 10440.38 52017.21 88888.00 2010-12-29 04:35:00.000 363 507.08 10446.02 51997.49 88888.00 2010-12-29 04:36:00.000 363 505.36 10440.93 51991.75 88888.00 2010-12-29 04:37:00.000 363 505.19 10436.13 51992.36 88888.00 2010-12-29 04:38:00.000 363 505.06 10434.60 51990.63 88888.00 2010-12-29 04:39:00.000 363 504.33 10433.67 51989.01 88888.00 2010-12-29 04:40:00.000 363 503.75 10435.46 51989.80 88888.00 2010-12-29 04:41:00.000 363 503.51 10435.55 51989.05 88888.00 2010-12-29 04:42:00.000 363 503.32 10435.45 51988.36 88888.00 2010-12-29 04:43:00.000 363 503.38 10432.98 51990.25 88888.00 2010-12-29 04:44:00.000 363 503.67 10432.34 51995.31 88888.00 2010-12-29 04:45:00.000 363 503.99 10432.57 51999.32 88888.00 2010-12-29 04:46:00.000 363 503.48 10433.74 51997.14 88888.00 2010-12-29 04:47:00.000 363 502.96 10436.06 51995.62 88888.00 2010-12-29 04:48:00.000 363 502.65 10433.03 51995.64 88888.00 2010-12-29 04:49:00.000 363 503.13 10429.62 51999.67 88888.00 2010-12-29 04:50:00.000 363 503.11 10429.40 52001.03 88888.00 2010-12-29 04:51:00.000 363 502.62 10429.97 52000.64 88888.00 2010-12-29 04:52:00.000 363 502.43 10428.03 52001.62 88888.00 2010-12-29 04:53:00.000 363 502.47 10426.95 52001.11 88888.00 2010-12-29 04:54:00.000 363 502.51 10429.25 51998.14 88888.00 2010-12-29 04:55:00.000 363 501.94 10435.14 51994.11 88888.00 2010-12-29 04:56:00.000 363 501.05 10441.91 51990.78 88888.00 2010-12-29 04:57:00.000 363 501.09 10447.88 51990.80 88888.00 2010-12-29 04:58:00.000 363 502.63 10451.36 51995.50 88888.00 2010-12-29 04:59:00.000 363 502.61 10453.82 51994.30 88888.00 2010-12-29 05:00:00.000 363 502.76 10455.38 51994.07 88888.00 2010-12-29 05:01:00.000 363 503.63 10450.64 51997.02 88888.00 2010-12-29 05:02:00.000 363 503.78 10444.26 51996.90 88888.00 2010-12-29 05:03:00.000 363 504.19 10440.05 51997.14 88888.00 2010-12-29 05:04:00.000 363 503.95 10436.47 51996.37 88888.00 2010-12-29 05:05:00.000 363 503.28 10435.68 51996.03 88888.00 2010-12-29 05:06:00.000 363 502.67 10433.07 51995.80 88888.00 2010-12-29 05:07:00.000 363 502.02 10431.11 51995.72 88888.00 2010-12-29 05:08:00.000 363 501.78 10430.65 51996.47 88888.00 2010-12-29 05:09:00.000 363 501.52 10431.69 51997.31 88888.00 2010-12-29 05:10:00.000 363 501.02 10434.30 51997.17 88888.00 2010-12-29 05:11:00.000 363 500.16 10435.93 51995.11 88888.00 2010-12-29 05:12:00.000 363 500.55 10430.18 51996.80 88888.00 2010-12-29 05:13:00.000 363 500.89 10429.55 51999.93 88888.00 2010-12-29 05:14:00.000 363 500.68 10436.31 51997.33 88888.00 2010-12-29 05:15:00.000 363 500.34 10444.31 51993.69 88888.00 2010-12-29 05:16:00.000 363 500.59 10445.85 51996.76 88888.00 2010-12-29 05:17:00.000 363 501.93 10442.69 52004.39 88888.00 2010-12-29 05:18:00.000 363 503.13 10440.31 52006.69 88888.00 2010-12-29 05:19:00.000 363 503.83 10443.73 52006.28 88888.00 2010-12-29 05:20:00.000 363 503.70 10445.51 52004.57 88888.00 2010-12-29 05:21:00.000 363 503.70 10440.55 52006.67 88888.00 2010-12-29 05:22:00.000 363 505.49 10434.41 52012.91 88888.00 2010-12-29 05:23:00.000 363 505.80 10433.90 52010.55 88888.00 2010-12-29 05:24:00.000 363 504.56 10436.62 52004.96 88888.00 2010-12-29 05:25:00.000 363 503.84 10435.18 52005.12 88888.00 2010-12-29 05:26:00.000 363 504.78 10431.22 52008.38 88888.00 2010-12-29 05:27:00.000 363 505.49 10431.47 52007.32 88888.00 2010-12-29 05:28:00.000 363 505.16 10433.41 52005.57 88888.00 2010-12-29 05:29:00.000 363 504.98 10434.98 52005.91 88888.00 2010-12-29 05:30:00.000 363 505.52 10433.00 52006.46 88888.00 2010-12-29 05:31:00.000 363 505.71 10430.64 52004.49 88888.00 2010-12-29 05:32:00.000 363 505.21 10432.19 52003.25 88888.00 2010-12-29 05:33:00.000 363 505.21 10431.48 52003.76 88888.00 2010-12-29 05:34:00.000 363 505.61 10427.41 52005.08 88888.00 2010-12-29 05:35:00.000 363 505.53 10425.35 52004.35 88888.00 2010-12-29 05:36:00.000 363 504.78 10427.05 52001.91 88888.00 2010-12-29 05:37:00.000 363 504.24 10428.99 52000.66 88888.00 2010-12-29 05:38:00.000 363 503.92 10430.88 51999.38 88888.00 2010-12-29 05:39:00.000 363 503.62 10431.73 51998.61 88888.00 2010-12-29 05:40:00.000 363 503.33 10431.55 51998.24 88888.00 2010-12-29 05:41:00.000 363 503.63 10431.69 52000.87 88888.00 2010-12-29 05:42:00.000 363 504.18 10430.85 52002.56 88888.00 2010-12-29 05:43:00.000 363 504.53 10428.74 52002.52 88888.00 2010-12-29 05:44:00.000 363 504.67 10431.27 52003.09 88888.00 2010-12-29 05:45:00.000 363 504.47 10432.28 52001.91 88888.00 2010-12-29 05:46:00.000 363 504.12 10431.46 52001.32 88888.00 2010-12-29 05:47:00.000 363 503.93 10428.21 52001.38 88888.00 2010-12-29 05:48:00.000 363 503.93 10425.81 52001.91 88888.00 2010-12-29 05:49:00.000 363 503.90 10427.86 52001.64 88888.00 2010-12-29 05:50:00.000 363 503.60 10429.75 52001.72 88888.00 2010-12-29 05:51:00.000 363 503.26 10427.17 52001.01 88888.00 2010-12-29 05:52:00.000 363 502.84 10427.71 52000.34 88888.00 2010-12-29 05:53:00.000 363 502.49 10428.87 51998.30 88888.00 2010-12-29 05:54:00.000 363 501.88 10430.04 51996.17 88888.00 2010-12-29 05:55:00.000 363 501.69 10431.97 51997.04 88888.00 2010-12-29 05:56:00.000 363 501.37 10428.89 51998.59 88888.00 2010-12-29 05:57:00.000 363 502.43 10425.52 52003.96 88888.00 2010-12-29 05:58:00.000 363 502.72 10427.96 52004.29 88888.00 2010-12-29 05:59:00.000 363 502.25 10433.43 52002.11 88888.00 2010-12-29 06:00:00.000 363 501.35 10436.24 52000.05 88888.00 2010-12-29 06:01:00.000 363 501.58 10434.75 52002.21 88888.00 2010-12-29 06:02:00.000 363 502.14 10430.55 52004.20 88888.00 2010-12-29 06:03:00.000 363 502.15 10430.59 52003.15 88888.00 2010-12-29 06:04:00.000 363 501.82 10433.26 52002.19 88888.00 2010-12-29 06:05:00.000 363 501.54 10433.03 52001.23 88888.00 2010-12-29 06:06:00.000 363 501.76 10431.83 52003.09 88888.00 2010-12-29 06:07:00.000 363 502.14 10429.11 52003.27 88888.00 2010-12-29 06:08:00.000 363 502.35 10428.96 52004.55 88888.00 2010-12-29 06:09:00.000 363 502.48 10429.62 52006.02 88888.00 2010-12-29 06:10:00.000 363 502.91 10429.57 52008.82 88888.00 2010-12-29 06:11:00.000 363 503.47 10429.58 52010.21 88888.00 2010-12-29 06:12:00.000 363 503.35 10430.25 52008.23 88888.00 2010-12-29 06:13:00.000 363 503.35 10432.36 52008.19 88888.00 2010-12-29 06:14:00.000 363 503.44 10431.98 52009.03 88888.00 2010-12-29 06:15:00.000 363 504.11 10429.61 52010.47 88888.00 2010-12-29 06:16:00.000 363 504.38 10428.53 52010.41 88888.00 2010-12-29 06:17:00.000 363 503.98 10429.44 52008.03 88888.00 2010-12-29 06:18:00.000 363 503.72 10430.09 52007.97 88888.00 2010-12-29 06:19:00.000 363 503.57 10430.38 52007.95 88888.00 2010-12-29 06:20:00.000 363 503.57 10430.02 52006.93 88888.00 2010-12-29 06:21:00.000 363 503.54 10430.38 52005.69 88888.00 2010-12-29 06:22:00.000 363 503.75 10430.86 52006.44 88888.00 2010-12-29 06:23:00.000 363 503.48 10429.95 52005.69 88888.00 2010-12-29 06:24:00.000 363 503.12 10427.54 52004.04 88888.00 2010-12-29 06:25:00.000 363 503.31 10425.07 52004.73 88888.00 2010-12-29 06:26:00.000 363 503.19 10427.47 52004.57 88888.00 2010-12-29 06:27:00.000 363 503.04 10428.76 52003.29 88888.00 2010-12-29 06:28:00.000 363 502.80 10428.15 52002.76 88888.00 2010-12-29 06:29:00.000 363 503.05 10426.58 52003.82 88888.00 2010-12-29 06:30:00.000 363 503.09 10427.89 52003.25 88888.00 2010-12-29 06:31:00.000 363 502.60 10431.42 52001.05 88888.00 2010-12-29 06:32:00.000 363 501.90 10432.57 51999.53 88888.00 2010-12-29 06:33:00.000 363 501.77 10430.14 51999.71 88888.00 2010-12-29 06:34:00.000 363 501.89 10428.21 52001.01 88888.00 2010-12-29 06:35:00.000 363 501.95 10429.56 52002.11 88888.00 2010-12-29 06:36:00.000 363 501.91 10429.90 52002.62 88888.00 2010-12-29 06:37:00.000 363 501.35 10431.39 52002.39 88888.00 2010-12-29 06:38:00.000 363 501.32 10431.27 52003.88 88888.00 2010-12-29 06:39:00.000 363 501.73 10428.65 52005.30 88888.00 2010-12-29 06:40:00.000 363 501.75 10431.26 52004.37 88888.00 2010-12-29 06:41:00.000 363 501.64 10432.67 52003.51 88888.00 2010-12-29 06:42:00.000 363 501.62 10431.70 52004.86 88888.00 2010-12-29 06:43:00.000 363 501.56 10430.86 52005.79 88888.00 2010-12-29 06:44:00.000 363 501.99 10430.40 52007.20 88888.00 2010-12-29 06:45:00.000 363 502.30 10431.40 52007.20 88888.00 2010-12-29 06:46:00.000 363 501.80 10433.48 52005.16 88888.00 2010-12-29 06:47:00.000 363 501.41 10433.88 52004.81 88888.00 2010-12-29 06:48:00.000 363 501.77 10431.93 52006.65 88888.00 2010-12-29 06:49:00.000 363 501.77 10428.47 52006.67 88888.00 2010-12-29 06:50:00.000 363 501.91 10428.36 52007.60 88888.00 2010-12-29 06:51:00.000 363 501.62 10430.52 52007.50 88888.00 2010-12-29 06:52:00.000 363 501.51 10429.82 52006.71 88888.00 2010-12-29 06:53:00.000 363 501.35 10430.86 52006.26 88888.00 2010-12-29 06:54:00.000 363 501.21 10433.01 52005.75 88888.00 2010-12-29 06:55:00.000 363 501.29 10435.05 52006.50 88888.00 2010-12-29 06:56:00.000 363 501.46 10437.75 52007.28 88888.00 2010-12-29 06:57:00.000 363 501.58 10433.42 52007.11 88888.00 2010-12-29 06:58:00.000 363 501.67 10431.13 52006.99 88888.00 2010-12-29 06:59:00.000 363 501.94 10430.21 52007.87 88888.00 2010-12-29 07:00:00.000 363 501.98 10429.81 52007.44 88888.00 2010-12-29 07:01:00.000 363 502.09 10428.80 52007.52 88888.00 2010-12-29 07:02:00.000 363 501.69 10426.67 52006.42 88888.00 2010-12-29 07:03:00.000 363 501.64 10423.09 52006.87 88888.00 2010-12-29 07:04:00.000 363 502.00 10421.02 52009.43 88888.00 2010-12-29 07:05:00.000 363 502.49 10422.98 52012.20 88888.00 2010-12-29 07:06:00.000 363 502.03 10426.90 52010.47 88888.00 2010-12-29 07:07:00.000 363 501.77 10428.21 52009.03 88888.00 2010-12-29 07:08:00.000 363 502.29 10427.47 52010.74 88888.00 2010-12-29 07:09:00.000 363 503.14 10427.38 52012.81 88888.00 2010-12-29 07:10:00.000 363 503.02 10427.11 52011.18 88888.00 2010-12-29 07:11:00.000 363 502.47 10430.29 52009.07 88888.00 2010-12-29 07:12:00.000 363 502.15 10429.92 52008.07 88888.00 2010-12-29 07:13:00.000 363 501.82 10430.88 52007.40 88888.00 2010-12-29 07:14:00.000 363 502.25 10431.25 52008.64 88888.00 2010-12-29 07:15:00.000 363 502.25 10430.84 52008.66 88888.00 2010-12-29 07:16:00.000 363 502.45 10429.01 52009.51 88888.00 2010-12-29 07:17:00.000 363 502.91 10429.63 52011.61 88888.00 2010-12-29 07:18:00.000 363 502.88 10430.89 52011.08 88888.00 2010-12-29 07:19:00.000 363 501.94 10431.72 52007.85 88888.00 2010-12-29 07:20:00.000 363 502.25 10431.15 52009.13 88888.00 2010-12-29 07:21:00.000 363 503.19 10431.60 52012.57 88888.00 2010-12-29 07:22:00.000 363 502.84 10432.65 52009.43 88888.00 2010-12-29 07:23:00.000 363 501.55 10430.29 52004.00 88888.00 2010-12-29 07:24:00.000 363 501.04 10430.07 52003.23 88888.00 2010-12-29 07:25:00.000 363 502.09 10427.86 52006.20 88888.00 2010-12-29 07:26:00.000 363 501.74 10424.30 52003.76 88888.00 2010-12-29 07:27:00.000 363 500.69 10422.27 52001.15 88888.00 2010-12-29 07:28:00.000 363 500.08 10420.85 52001.23 88888.00 2010-12-29 07:29:00.000 363 501.00 10420.52 52006.44 88888.00 2010-12-29 07:30:00.000 363 501.83 10419.54 52009.29 88888.00 2010-12-29 07:31:00.000 363 502.27 10424.21 52010.21 88888.00 2010-12-29 07:32:00.000 363 500.96 10423.27 52004.86 88888.00 2010-12-29 07:33:00.000 363 501.22 10423.75 52007.60 88888.00 2010-12-29 07:34:00.000 363 502.04 10421.55 52010.15 88888.00 2010-12-29 07:35:00.000 363 502.31 10422.36 52009.84 88888.00 2010-12-29 07:36:00.000 363 502.10 10424.85 52008.05 88888.00 2010-12-29 07:37:00.000 363 501.71 10426.74 52006.30 88888.00 2010-12-29 07:38:00.000 363 501.66 10425.76 52006.22 88888.00 2010-12-29 07:39:00.000 363 502.21 10425.49 52008.68 88888.00 2010-12-29 07:40:00.000 363 502.52 10427.18 52009.53 88888.00 2010-12-29 07:41:00.000 363 501.78 10428.72 52006.87 88888.00 2010-12-29 07:42:00.000 363 500.95 10428.25 52004.61 88888.00 2010-12-29 07:43:00.000 363 501.07 10426.57 52005.10 88888.00 2010-12-29 07:44:00.000 363 501.62 10427.48 52007.26 88888.00 2010-12-29 07:45:00.000 363 501.81 10428.43 52008.62 88888.00 2010-12-29 07:46:00.000 363 501.99 10427.59 52009.25 88888.00 2010-12-29 07:47:00.000 363 501.76 10425.48 52007.93 88888.00 2010-12-29 07:48:00.000 363 501.72 10428.04 52007.97 88888.00 2010-12-29 07:49:00.000 363 501.42 10431.32 52006.73 88888.00 2010-12-29 07:50:00.000 363 501.13 10428.81 52004.98 88888.00 2010-12-29 07:51:00.000 363 501.43 10425.99 52006.26 88888.00 2010-12-29 07:52:00.000 363 501.72 10425.35 52007.85 88888.00 2010-12-29 07:53:00.000 363 501.36 10425.74 52006.85 88888.00 2010-12-29 07:54:00.000 363 501.02 10428.03 52006.87 88888.00 2010-12-29 07:55:00.000 363 500.86 10426.03 52006.50 88888.00 2010-12-29 07:56:00.000 363 501.04 10422.91 52006.93 88888.00 2010-12-29 07:57:00.000 363 501.46 10422.08 52008.09 88888.00 2010-12-29 07:58:00.000 363 501.57 10423.82 52008.56 88888.00 2010-12-29 07:59:00.000 363 501.58 10424.94 52008.58 88888.00 2010-12-29 08:00:00.000 363 501.48 10425.03 52008.74 88888.00 2010-12-29 08:01:00.000 363 501.68 10424.88 52009.39 88888.00 2010-12-29 08:02:00.000 363 501.30 10422.99 52007.11 88888.00 2010-12-29 08:03:00.000 363 500.93 10423.16 52005.87 88888.00 2010-12-29 08:04:00.000 363 500.88 10422.67 52005.93 88888.00 2010-12-29 08:05:00.000 363 500.79 10422.95 52005.53 88888.00 2010-12-29 08:06:00.000 363 500.87 10424.48 52006.06 88888.00 2010-12-29 08:07:00.000 363 500.66 10424.39 52005.16 88888.00 2010-12-29 08:08:00.000 363 500.54 10424.83 52004.79 88888.00 2010-12-29 08:09:00.000 363 500.86 10426.42 52006.06 88888.00 2010-12-29 08:10:00.000 363 501.13 10424.05 52007.20 88888.00 2010-12-29 08:11:00.000 363 501.33 10422.70 52008.38 88888.00 2010-12-29 08:12:00.000 363 501.25 10422.51 52008.52 88888.00 2010-12-29 08:13:00.000 363 501.22 10424.32 52009.29 88888.00 2010-12-29 08:14:00.000 363 500.94 10425.91 52008.66 88888.00 2010-12-29 08:15:00.000 363 500.86 10424.24 52007.68 88888.00 2010-12-29 08:16:00.000 363 500.85 10422.26 52007.42 88888.00 2010-12-29 08:17:00.000 363 500.95 10422.37 52007.81 88888.00 2010-12-29 08:18:00.000 363 501.54 10423.33 52010.10 88888.00 2010-12-29 08:19:00.000 363 501.60 10422.15 52010.23 88888.00 2010-12-29 08:20:00.000 363 501.25 10423.65 52008.40 88888.00 2010-12-29 08:21:00.000 363 501.03 10427.65 52007.28 88888.00 2010-12-29 08:22:00.000 363 501.25 10427.87 52007.30 88888.00 2010-12-29 08:23:00.000 363 501.20 10424.73 52007.44 88888.00 2010-12-29 08:24:00.000 363 500.86 10422.47 52006.20 88888.00 2010-12-29 08:25:00.000 363 501.07 10423.95 52007.01 88888.00 2010-12-29 08:26:00.000 363 501.34 10425.67 52007.99 88888.00 2010-12-29 08:27:00.000 363 500.85 10424.75 52006.63 88888.00 2010-12-29 08:28:00.000 363 500.25 10423.63 52004.92 88888.00 2010-12-29 08:29:00.000 363 500.09 10422.52 52004.77 88888.00 2010-12-29 08:30:00.000 363 501.13 10423.91 52009.41 88888.00 2010-12-29 08:31:00.000 363 501.66 10424.05 52010.94 88888.00 2010-12-29 08:32:00.000 363 501.40 10422.75 52009.64 88888.00 2010-12-29 08:33:00.000 363 501.11 10422.22 52008.19 88888.00 2010-12-29 08:34:00.000 363 501.30 10423.01 52008.74 88888.00 2010-12-29 08:35:00.000 363 500.73 10423.88 52007.32 88888.00 2010-12-29 08:36:00.000 363 500.30 10422.86 52006.08 88888.00 2010-12-29 08:37:00.000 363 500.52 10421.98 52008.42 88888.00 2010-12-29 08:38:00.000 363 500.66 10422.21 52009.70 88888.00 2010-12-29 08:39:00.000 363 500.35 10423.02 52007.95 88888.00 2010-12-29 08:40:00.000 363 500.40 10423.05 52008.72 88888.00 2010-12-29 08:41:00.000 363 500.40 10421.56 52010.21 88888.00 2010-12-29 08:42:00.000 363 500.34 10420.09 52009.60 88888.00 2010-12-29 08:43:00.000 363 500.52 10419.35 52009.62 88888.00 2010-12-29 08:44:00.000 363 501.20 10419.54 52012.20 88888.00 2010-12-29 08:45:00.000 363 499.97 10422.25 52006.48 88888.00 2010-12-29 08:46:00.000 363 498.45 10424.87 51999.63 88888.00 2010-12-29 08:47:00.000 363 498.29 10421.16 51999.93 88888.00 2010-12-29 08:48:00.000 363 500.53 10413.92 52010.25 88888.00 2010-12-29 08:49:00.000 363 501.66 10410.27 52015.60 88888.00 2010-12-29 08:50:00.000 363 501.62 10411.35 52014.11 88888.00 2010-12-29 08:51:00.000 363 501.27 10418.06 52013.85 88888.00 2010-12-29 08:52:00.000 363 501.01 10419.45 52013.60 88888.00 2010-12-29 08:53:00.000 363 501.08 10418.62 52013.73 88888.00 2010-12-29 08:54:00.000 363 501.44 10417.81 52014.25 88888.00 2010-12-29 08:55:00.000 363 501.29 10418.93 52012.75 88888.00 2010-12-29 08:56:00.000 363 501.45 10417.48 52012.89 88888.00 2010-12-29 08:57:00.000 363 501.87 10414.68 52014.87 88888.00 2010-12-29 08:58:00.000 363 502.04 10415.53 52014.91 88888.00 2010-12-29 08:59:00.000 363 501.06 10417.47 52010.69 88888.00 2010-12-29 09:00:00.000 363 500.11 10418.04 52007.11 88888.00 2010-12-29 09:01:00.000 363 500.34 10416.80 52008.48 88888.00 2010-12-29 09:02:00.000 363 501.34 10414.40 52012.38 88888.00 2010-12-29 09:03:00.000 363 502.13 10411.64 52014.72 88888.00 2010-12-29 09:04:00.000 363 502.64 10410.99 52017.14 88888.00 2010-12-29 09:05:00.000 363 503.13 10412.32 52019.73 88888.00 2010-12-29 09:06:00.000 363 502.78 10410.53 52018.65 88888.00 2010-12-29 09:07:00.000 363 502.74 10408.72 52017.80 88888.00 2010-12-29 09:08:00.000 363 503.95 10418.89 52022.52 88888.00 2010-12-29 09:09:00.000 363 502.93 10417.48 52018.20 88888.00 2010-12-29 09:10:00.000 363 501.73 10414.91 52011.73 88888.00 2010-12-29 09:11:00.000 363 501.69 10420.98 52010.23 88888.00 2010-12-29 09:12:00.000 363 502.08 10432.17 52010.84 88888.00 2010-12-29 09:13:00.000 363 501.99 10430.87 52010.47 88888.00 2010-12-29 09:14:00.000 363 501.95 10422.93 52011.20 88888.00 2010-12-29 09:15:00.000 363 501.94 10420.99 52012.26 88888.00 2010-12-29 09:16:00.000 363 501.26 10419.40 52010.43 88888.00 2010-12-29 09:17:00.000 363 501.51 10421.98 52012.20 88888.00 2010-12-29 09:18:00.000 363 501.90 10424.14 52013.46 88888.00 2010-12-29 09:19:00.000 363 501.31 10423.52 52011.06 88888.00 2010-12-29 09:20:00.000 363 500.89 10425.24 52009.01 88888.00 2010-12-29 09:21:00.000 363 500.47 10427.83 52006.77 88888.00 2010-12-29 09:22:00.000 363 500.51 10426.33 52006.48 88888.00 2010-12-29 09:23:00.000 363 500.56 10425.17 52006.83 88888.00 2010-12-29 09:24:00.000 363 500.61 10423.96 52006.16 88888.00 2010-12-29 09:25:00.000 363 500.31 10422.00 52004.37 88888.00 2010-12-29 09:26:00.000 363 500.92 10423.04 52006.77 88888.00 2010-12-29 09:27:00.000 363 501.32 10420.14 52008.72 88888.00 2010-12-29 09:28:00.000 363 501.21 10414.74 52009.49 88888.00 2010-12-29 09:29:00.000 363 501.12 10419.82 52008.58 88888.00 2010-12-29 09:30:00.000 363 500.59 10424.79 52004.35 88888.00 2010-12-29 09:31:00.000 363 500.15 10420.49 52005.36 88888.00 2010-12-29 09:32:00.000 363 500.13 10414.01 52009.49 88888.00 2010-12-29 09:33:00.000 363 499.92 10413.13 52009.43 88888.00 2010-12-29 09:34:00.000 363 500.71 10418.96 52009.03 88888.00 2010-12-29 09:35:00.000 363 501.76 10421.80 52010.78 88888.00 2010-12-29 09:36:00.000 363 503.57 10419.97 52017.84 88888.00 2010-12-29 09:37:00.000 363 504.65 10414.97 52020.48 88888.00 2010-12-29 09:38:00.000 363 503.90 10415.37 52014.40 88888.00 2010-12-29 09:39:00.000 363 502.09 10417.89 52006.87 88888.00 2010-12-29 09:40:00.000 363 501.23 10418.04 52005.04 88888.00 2010-12-29 09:41:00.000 363 500.15 10419.51 52002.78 88888.00 2010-12-29 09:42:00.000 363 499.00 10423.71 51999.10 88888.00 2010-12-29 09:43:00.000 363 499.58 10427.23 52000.66 88888.00 2010-12-29 09:44:00.000 363 500.61 10420.52 52005.40 88888.00 2010-12-29 09:45:00.000 363 501.18 10408.71 52011.22 88888.00 2010-12-29 09:46:00.000 363 501.12 10400.81 52012.28 88888.00 2010-12-29 09:47:00.000 363 500.72 10400.66 52008.56 88888.00 2010-12-29 09:48:00.000 363 500.56 10406.17 52005.57 88888.00 2010-12-29 09:49:00.000 363 501.20 10410.83 52007.34 88888.00 2010-12-29 09:50:00.000 363 502.22 10413.62 52012.73 88888.00 2010-12-29 09:51:00.000 363 502.88 10419.43 52015.35 88888.00 2010-12-29 09:52:00.000 363 501.52 10426.20 52008.74 88888.00 2010-12-29 09:53:00.000 363 500.10 10431.37 52002.94 88888.00 2010-12-29 09:54:00.000 363 499.89 10431.66 52003.59 88888.00 2010-12-29 09:55:00.000 363 500.42 10426.63 52006.50 88888.00 2010-12-29 09:56:00.000 363 500.73 10420.22 52007.81 88888.00 2010-12-29 09:57:00.000 363 500.59 10419.58 52007.07 88888.00 2010-12-29 09:58:00.000 363 500.05 10419.73 52005.43 88888.00 2010-12-29 09:59:00.000 363 499.40 10419.83 52003.86 88888.00 2010-12-29 10:00:00.000 363 499.32 10419.31 52003.72 88888.00 2010-12-29 10:01:00.000 363 500.05 10418.71 52005.67 88888.00 2010-12-29 10:02:00.000 363 500.67 10417.55 52008.17 88888.00 2010-12-29 10:03:00.000 363 500.40 10413.87 52007.62 88888.00 2010-12-29 10:04:00.000 363 500.35 10412.40 52008.50 88888.00 2010-12-29 10:05:00.000 363 500.32 10414.88 52009.27 88888.00 2010-12-29 10:06:00.000 363 500.35 10418.69 52009.47 88888.00 2010-12-29 10:07:00.000 363 500.25 10424.30 52007.42 88888.00 2010-12-29 10:08:00.000 363 500.12 10428.46 52005.32 88888.00 2010-12-29 10:09:00.000 363 500.35 10429.25 52005.59 88888.00 2010-12-29 10:10:00.000 363 500.55 10427.05 52006.48 88888.00 2010-12-29 10:11:00.000 363 500.33 10424.98 52006.63 88888.00 2010-12-29 10:12:00.000 363 500.11 10423.60 52005.75 88888.00 2010-12-29 10:13:00.000 363 500.07 10422.70 52005.67 88888.00 2010-12-29 10:14:00.000 363 499.90 10422.02 52005.49 88888.00 2010-12-29 10:15:00.000 363 499.92 10422.02 52006.06 88888.00 2010-12-29 10:16:00.000 363 499.89 10420.51 52006.91 88888.00 2010-12-29 10:17:00.000 363 499.61 10419.25 52006.50 88888.00 2010-12-29 10:18:00.000 363 499.67 10417.91 52007.09 88888.00 2010-12-29 10:19:00.000 363 499.84 10415.97 52008.88 88888.00 2010-12-29 10:20:00.000 363 500.09 10415.15 52010.15 88888.00 2010-12-29 10:21:00.000 363 500.45 10416.84 52010.96 88888.00 2010-12-29 10:22:00.000 363 500.58 10419.29 52010.92 88888.00 2010-12-29 10:23:00.000 363 500.68 10422.33 52010.59 88888.00 2010-12-29 10:24:00.000 363 500.76 10422.05 52010.53 88888.00 2010-12-29 10:25:00.000 363 500.92 10418.18 52011.55 88888.00 2010-12-29 10:26:00.000 363 501.06 10415.24 52012.32 88888.00 2010-12-29 10:27:00.000 363 501.11 10418.86 52011.18 88888.00 2010-12-29 10:28:00.000 363 501.20 10422.47 52010.12 88888.00 2010-12-29 10:29:00.000 363 501.22 10424.00 52010.33 88888.00 2010-12-29 10:30:00.000 363 500.98 10422.80 52009.43 88888.00 2010-12-29 10:31:00.000 363 500.88 10421.57 52008.50 88888.00 2010-12-29 10:32:00.000 363 500.86 10419.80 52009.01 88888.00 2010-12-29 10:33:00.000 363 500.79 10421.47 52009.76 88888.00 2010-12-29 10:34:00.000 363 501.03 10423.80 52010.47 88888.00 2010-12-29 10:35:00.000 363 500.74 10424.21 52009.72 88888.00 2010-12-29 10:36:00.000 363 500.45 10425.37 52008.80 88888.00 2010-12-29 10:37:00.000 363 500.09 10424.35 52007.15 88888.00 2010-12-29 10:38:00.000 363 499.83 10423.01 52007.36 88888.00 2010-12-29 10:39:00.000 363 499.99 10423.69 52008.64 88888.00 2010-12-29 10:40:00.000 363 500.48 10427.96 52010.06 88888.00 2010-12-29 10:41:00.000 363 500.85 10428.00 52011.22 88888.00 2010-12-29 10:42:00.000 363 501.01 10427.12 52012.06 88888.00 2010-12-29 10:43:00.000 363 500.82 10424.34 52011.92 88888.00 2010-12-29 10:44:00.000 363 500.95 10425.91 52012.77 88888.00 2010-12-29 10:45:00.000 363 500.85 10428.00 52011.57 88888.00 2010-12-29 10:46:00.000 363 500.62 10423.14 52012.69 88888.00 2010-12-29 10:47:00.000 363 500.52 10421.96 52013.01 88888.00 2010-12-29 10:48:00.000 363 500.05 10423.80 52009.74 88888.00 2010-12-29 10:49:00.000 363 500.13 10427.18 52008.97 88888.00 2010-12-29 10:50:00.000 363 500.74 10426.77 52010.96 88888.00 2010-12-29 10:51:00.000 363 500.58 10421.53 52012.51 88888.00 2010-12-29 10:52:00.000 363 500.54 10416.67 52011.67 88888.00 2010-12-29 10:53:00.000 363 500.81 10416.73 52011.77 88888.00 2010-12-29 10:54:00.000 363 500.39 10418.14 52010.82 88888.00 2010-12-29 10:55:00.000 363 500.47 10421.12 52010.43 88888.00 2010-12-29 10:56:00.000 363 500.70 10423.37 52011.22 88888.00 2010-12-29 10:57:00.000 363 500.45 10426.51 52009.03 88888.00 2010-12-29 10:58:00.000 363 499.82 10425.23 52006.02 88888.00 2010-12-29 10:59:00.000 363 500.39 10425.18 52008.92 88888.00 2010-12-29 11:00:00.000 363 500.17 10423.64 52008.56 88888.00 2010-12-29 11:01:00.000 363 500.53 10420.35 52009.58 88888.00 2010-12-29 11:02:00.000 363 501.05 10415.97 52010.76 88888.00 2010-12-29 11:03:00.000 363 501.42 10414.77 52011.06 88888.00 2010-12-29 11:04:00.000 363 500.77 10417.37 52006.83 88888.00 2010-12-29 11:05:00.000 363 500.67 10419.28 52005.26 88888.00 2010-12-29 11:06:00.000 363 500.61 10419.78 52005.47 88888.00 2010-12-29 11:07:00.000 363 500.30 10421.01 52004.75 88888.00 2010-12-29 11:08:00.000 363 499.61 10424.99 52002.56 88888.00 2010-12-29 11:09:00.000 363 498.81 10429.60 51999.85 88888.00 2010-12-29 11:10:00.000 363 498.44 10433.50 51998.63 88888.00 2010-12-29 11:11:00.000 363 499.25 10434.75 52001.80 88888.00 2010-12-29 11:12:00.000 363 499.93 10432.54 52004.92 88888.00 2010-12-29 11:13:00.000 363 500.12 10429.42 52006.10 88888.00 2010-12-29 11:14:00.000 363 500.02 10428.48 52005.87 88888.00 2010-12-29 11:15:00.000 363 499.91 10429.77 52005.73 88888.00 2010-12-29 11:16:00.000 363 500.11 10431.21 52006.73 88888.00 2010-12-29 11:17:00.000 363 500.13 10431.54 52006.91 88888.00 2010-12-29 11:18:00.000 363 500.12 10430.50 52006.81 88888.00 2010-12-29 11:19:00.000 363 499.99 10429.74 52006.71 88888.00 2010-12-29 11:20:00.000 363 500.29 10430.04 52008.07 88888.00 2010-12-29 11:21:00.000 363 500.55 10430.24 52009.09 88888.00 2010-12-29 11:22:00.000 363 500.35 10429.90 52008.40 88888.00 2010-12-29 11:23:00.000 363 499.99 10427.82 52007.40 88888.00 2010-12-29 11:24:00.000 363 499.75 10425.98 52007.68 88888.00 2010-12-29 11:25:00.000 363 499.51 10425.61 52007.70 88888.00 2010-12-29 11:26:00.000 363 499.42 10425.51 52007.46 88888.00 2010-12-29 11:27:00.000 363 499.89 10424.38 52009.27 88888.00 2010-12-29 11:28:00.000 363 500.03 10423.21 52010.04 88888.00 2010-12-29 11:29:00.000 363 499.90 10423.63 52009.27 88888.00 2010-12-29 11:30:00.000 363 499.74 10425.45 52008.42 88888.00 2010-12-29 11:31:00.000 363 499.44 10427.12 52007.95 88888.00 2010-12-29 11:32:00.000 363 499.42 10427.48 52008.23 88888.00 2010-12-29 11:33:00.000 363 499.41 10428.13 52008.09 88888.00 2010-12-29 11:34:00.000 363 499.67 10427.50 52008.50 88888.00 2010-12-29 11:35:00.000 363 499.51 10428.30 52008.68 88888.00 2010-12-29 11:36:00.000 363 499.40 10429.29 52008.38 88888.00 2010-12-29 11:37:00.000 363 499.44 10429.74 52009.01 88888.00 2010-12-29 11:38:00.000 363 499.56 10429.99 52009.76 88888.00 2010-12-29 11:39:00.000 363 499.69 10429.33 52010.17 88888.00 2010-12-29 11:40:00.000 363 499.62 10429.32 52010.17 88888.00 2010-12-29 11:41:00.000 363 499.59 10429.87 52010.10 88888.00 2010-12-29 11:42:00.000 363 499.79 10428.79 52010.82 88888.00 2010-12-29 11:43:00.000 363 499.74 10427.70 52011.26 88888.00 2010-12-29 11:44:00.000 363 499.74 10427.26 52011.16 88888.00 2010-12-29 11:45:00.000 363 499.79 10428.03 52011.47 88888.00 2010-12-29 11:46:00.000 363 499.76 10429.29 52011.51 88888.00 2010-12-29 11:47:00.000 363 499.70 10430.35 52011.77 88888.00 2010-12-29 11:48:00.000 363 499.35 10431.87 52010.92 88888.00 2010-12-29 11:49:00.000 363 499.21 10431.90 52010.25 88888.00 2010-12-29 11:50:00.000 363 499.23 10432.05 52010.80 88888.00 2010-12-29 11:51:00.000 363 499.10 10432.28 52010.88 88888.00 2010-12-29 11:52:00.000 363 499.02 10431.42 52010.98 88888.00 2010-12-29 11:53:00.000 363 499.00 10430.20 52011.51 88888.00 2010-12-29 11:54:00.000 363 499.07 10429.70 52012.12 88888.00 2010-12-29 11:55:00.000 363 499.17 10430.01 52012.87 88888.00 2010-12-29 11:56:00.000 363 499.27 10430.08 52013.30 88888.00 2010-12-29 11:57:00.000 363 499.46 10429.82 52014.21 88888.00 2010-12-29 11:58:00.000 363 499.66 10428.94 52014.72 88888.00 2010-12-29 11:59:00.000 363 500.04 10427.48 52016.19 88888.00 2010-12-29 12:00:00.000 363 500.19 10426.57 52017.21 88888.00 2010-12-29 12:01:00.000 363 500.19 10426.94 52016.66 88888.00 2010-12-29 12:02:00.000 363 500.06 10427.52 52015.52 88888.00 2010-12-29 12:03:00.000 363 500.09 10427.83 52015.11 88888.00 2010-12-29 12:04:00.000 363 499.99 10428.62 52014.70 88888.00 2010-12-29 12:05:00.000 363 500.16 10429.46 52015.29 88888.00 2010-12-29 12:06:00.000 363 500.32 10429.29 52015.92 88888.00 2010-12-29 12:07:00.000 363 500.60 10428.47 52017.71 88888.00 2010-12-29 12:08:00.000 363 500.79 10427.92 52018.43 88888.00 2010-12-29 12:09:00.000 363 501.12 10427.29 52019.71 88888.00 2010-12-29 12:10:00.000 363 501.40 10426.96 52020.70 88888.00 2010-12-29 12:11:00.000 363 501.57 10426.99 52021.09 88888.00 2010-12-29 12:12:00.000 363 501.66 10426.90 52021.13 88888.00 2010-12-29 12:13:00.000 363 501.87 10425.81 52022.23 88888.00 2010-12-29 12:14:00.000 363 502.21 10425.10 52023.49 88888.00 2010-12-29 12:15:00.000 363 502.74 10425.34 52024.61 88888.00 2010-12-29 12:16:00.000 363 503.05 10424.96 52025.02 88888.00 2010-12-29 12:17:00.000 363 503.05 10425.40 52024.51 88888.00 2010-12-29 12:18:00.000 363 502.95 10425.52 52023.70 88888.00 2010-12-29 12:19:00.000 363 503.01 10425.12 52023.84 88888.00 2010-12-29 12:20:00.000 363 503.16 10426.35 52023.76 88888.00 2010-12-29 12:21:00.000 363 503.07 10426.91 52022.86 88888.00 2010-12-29 12:22:00.000 363 502.93 10426.41 52022.72 88888.00 2010-12-29 12:23:00.000 363 502.64 10426.41 52022.60 88888.00 2010-12-29 12:24:00.000 363 502.55 10426.61 52021.97 88888.00 2010-12-29 12:25:00.000 363 502.41 10427.07 52021.46 88888.00 2010-12-29 12:26:00.000 363 502.07 10427.27 52020.89 88888.00 2010-12-29 12:27:00.000 363 502.02 10426.29 52022.03 88888.00 2010-12-29 12:28:00.000 363 502.17 10425.65 52023.86 88888.00 2010-12-29 12:29:00.000 363 502.11 10427.31 52023.82 88888.00 2010-12-29 12:30:00.000 363 501.81 10429.19 52023.02 88888.00 2010-12-29 12:31:00.000 363 501.56 10431.53 52022.54 88888.00 2010-12-29 12:32:00.000 363 501.24 10432.91 52021.54 88888.00 2010-12-29 12:33:00.000 363 501.42 10433.74 52022.45 88888.00 2010-12-29 12:34:00.000 363 501.59 10434.95 52022.41 88888.00 2010-12-29 12:35:00.000 363 501.82 10436.13 52021.44 88888.00 2010-12-29 12:36:00.000 363 501.83 10437.04 52019.06 88888.00 2010-12-29 12:37:00.000 363 501.74 10438.09 52016.80 88888.00 2010-12-29 12:38:00.000 363 501.36 10437.70 52014.48 88888.00 2010-12-29 12:39:00.000 363 501.20 10436.45 52014.62 88888.00 2010-12-29 12:40:00.000 363 501.70 10436.16 52017.00 88888.00 2010-12-29 12:41:00.000 363 501.68 10437.99 52015.46 88888.00 2010-12-29 12:42:00.000 363 501.30 10438.74 52012.67 88888.00 2010-12-29 12:43:00.000 363 501.37 10436.58 52013.54 88888.00 2010-12-29 12:44:00.000 363 501.59 10433.12 52017.14 88888.00 2010-12-29 12:45:00.000 363 501.94 10430.15 52019.73 88888.00 2010-12-29 12:46:00.000 363 502.05 10427.68 52021.70 88888.00 2010-12-29 12:47:00.000 363 501.89 10426.08 52022.90 88888.00 2010-12-29 12:48:00.000 363 501.92 10424.78 52023.78 88888.00 2010-12-29 12:49:00.000 363 502.01 10424.44 52023.94 88888.00 2010-12-29 12:50:00.000 363 502.34 10425.46 52023.15 88888.00 2010-12-29 12:51:00.000 363 502.19 10425.67 52020.83 88888.00 2010-12-29 12:52:00.000 363 501.91 10424.61 52019.87 88888.00 2010-12-29 12:53:00.000 363 501.72 10423.42 52020.24 88888.00 2010-12-29 12:54:00.000 363 501.51 10422.86 52020.54 88888.00 2010-12-29 12:55:00.000 363 501.26 10423.04 52020.58 88888.00 2010-12-29 12:56:00.000 363 501.17 10422.96 52021.07 88888.00 2010-12-29 12:57:00.000 363 501.34 10423.03 52021.88 88888.00 2010-12-29 12:58:00.000 363 501.49 10422.96 52022.33 88888.00 2010-12-29 12:59:00.000 363 501.76 10423.77 52023.21 88888.00 2010-12-29 13:00:00.000 363 502.06 10424.66 52023.43 88888.00 2010-12-29 13:01:00.000 363 502.30 10424.13 52024.12 88888.00 2010-12-29 13:02:00.000 363 502.62 10423.62 52025.55 88888.00 2010-12-29 13:03:00.000 363 502.78 10423.41 52025.61 88888.00 2010-12-29 13:04:00.000 363 502.25 10422.74 52023.15 88888.00 2010-12-29 13:05:00.000 363 502.02 10421.16 52021.97 88888.00 2010-12-29 13:06:00.000 363 502.11 10421.37 52021.99 88888.00 2010-12-29 13:07:00.000 363 502.17 10421.33 52022.47 88888.00 2010-12-29 13:08:00.000 363 501.97 10422.62 52023.02 88888.00 2010-12-29 13:09:00.000 363 501.71 10423.13 52022.84 88888.00 2010-12-29 13:10:00.000 363 501.91 10422.50 52024.39 88888.00 2010-12-29 13:11:00.000 363 502.48 10422.90 52026.85 88888.00 2010-12-29 13:12:00.000 363 502.51 10424.00 52027.07 88888.00 2010-12-29 13:13:00.000 363 502.28 10423.87 52026.69 88888.00 2010-12-29 13:14:00.000 363 502.62 10423.40 52028.72 88888.00 2010-12-29 13:15:00.000 363 502.82 10424.02 52029.94 88888.00 2010-12-29 13:16:00.000 363 502.46 10424.12 52028.88 88888.00 2010-12-29 13:17:00.000 363 502.45 10423.47 52029.25 88888.00 2010-12-29 13:18:00.000 363 502.89 10423.11 52030.65 88888.00 2010-12-29 13:19:00.000 363 503.08 10423.88 52030.69 88888.00 2010-12-29 13:20:00.000 363 502.75 10424.24 52028.86 88888.00 2010-12-29 13:21:00.000 363 502.50 10424.94 52027.76 88888.00 2010-12-29 13:22:00.000 363 502.18 10426.00 52026.85 88888.00 2010-12-29 13:23:00.000 363 502.03 10426.47 52026.44 88888.00 2010-12-29 13:24:00.000 363 501.92 10427.16 52026.08 88888.00 2010-12-29 13:25:00.000 363 502.01 10428.20 52026.30 88888.00 2010-12-29 13:26:00.000 363 501.98 10428.87 52025.95 88888.00 2010-12-29 13:27:00.000 363 501.86 10428.78 52025.53 88888.00 2010-12-29 13:28:00.000 363 501.60 10428.81 52024.61 88888.00 2010-12-29 13:29:00.000 363 501.38 10428.65 52023.72 88888.00 2010-12-29 13:30:00.000 363 501.29 10428.56 52023.78 88888.00 2010-12-29 13:31:00.000 363 501.13 10427.72 52023.63 88888.00 2010-12-29 13:32:00.000 363 501.22 10427.64 52024.55 88888.00 2010-12-29 13:33:00.000 363 501.36 10428.61 52024.81 88888.00 2010-12-29 13:34:00.000 363 501.34 10428.85 52024.08 88888.00 2010-12-29 13:35:00.000 363 501.43 10428.87 52023.96 88888.00 2010-12-29 13:36:00.000 363 501.48 10429.63 52022.96 88888.00 2010-12-29 13:37:00.000 363 501.44 10430.75 52021.48 88888.00 2010-12-29 13:38:00.000 363 501.33 10432.14 52019.87 88888.00 2010-12-29 13:39:00.000 363 501.07 10432.49 52018.73 88888.00 2010-12-29 13:40:00.000 363 500.91 10431.28 52018.89 88888.00 2010-12-29 13:41:00.000 363 500.67 10431.82 52018.73 88888.00 2010-12-29 13:42:00.000 363 500.54 10432.66 52017.84 88888.00 2010-12-29 13:43:00.000 363 500.46 10432.49 52018.10 88888.00 2010-12-29 13:44:00.000 363 500.56 10430.83 52019.26 88888.00 2010-12-29 13:45:00.000 363 500.63 10430.78 52019.97 88888.00 2010-12-29 13:46:00.000 363 500.41 10431.98 52018.49 88888.00 2010-12-29 13:47:00.000 363 500.38 10433.38 52017.96 88888.00 2010-12-29 13:48:00.000 363 500.44 10433.43 52017.51 88888.00 2010-12-29 13:49:00.000 363 500.53 10432.80 52017.47 88888.00 2010-12-29 13:50:00.000 363 500.47 10431.99 52016.84 88888.00 2010-12-29 13:51:00.000 363 500.42 10430.60 52016.19 88888.00 2010-12-29 13:52:00.000 363 500.59 10430.63 52017.10 88888.00 2010-12-29 13:53:00.000 363 501.24 10430.18 52019.36 88888.00 2010-12-29 13:54:00.000 363 501.44 10430.56 52020.16 88888.00 2010-12-29 13:55:00.000 363 500.99 10430.45 52019.08 88888.00 2010-12-29 13:56:00.000 363 501.18 10429.94 52019.42 88888.00 2010-12-29 13:57:00.000 363 501.44 10429.97 52020.42 88888.00 2010-12-29 13:58:00.000 363 501.32 10430.58 52019.02 88888.00 2010-12-29 13:59:00.000 363 501.09 10430.60 52016.94 88888.00 2010-12-29 14:00:00.000 363 501.09 10429.65 52017.08 88888.00 2010-12-29 14:01:00.000 363 501.01 10430.03 52016.86 88888.00 2010-12-29 14:02:00.000 363 500.88 10430.53 52015.33 88888.00 2010-12-29 14:03:00.000 363 500.56 10430.63 52013.95 88888.00 2010-12-29 14:04:00.000 363 500.52 10430.42 52013.50 88888.00 2010-12-29 14:05:00.000 363 500.59 10429.73 52014.25 88888.00 2010-12-29 14:06:00.000 363 500.75 10429.38 52015.31 88888.00 2010-12-29 14:07:00.000 363 500.89 10428.59 52016.70 88888.00 2010-12-29 14:08:00.000 363 500.96 10427.79 52017.57 88888.00 2010-12-29 14:09:00.000 363 501.12 10427.49 52017.88 88888.00 2010-12-29 14:10:00.000 363 501.20 10427.44 52017.59 88888.00 2010-12-29 14:11:00.000 363 501.54 10427.72 52017.84 88888.00 2010-12-29 14:12:00.000 363 501.59 10427.71 52017.29 88888.00 2010-12-29 14:13:00.000 363 501.62 10428.01 52016.94 88888.00 2010-12-29 14:14:00.000 363 501.53 10428.09 52016.68 88888.00 2010-12-29 14:15:00.000 363 501.73 10428.49 52016.39 88888.00 2010-12-29 14:16:00.000 363 501.63 10428.52 52015.31 88888.00 2010-12-29 14:17:00.000 363 501.55 10428.09 52013.66 88888.00 2010-12-29 14:18:00.000 363 501.55 10428.17 52013.14 88888.00 2010-12-29 14:19:00.000 363 501.41 10428.08 52013.20 88888.00 2010-12-29 14:20:00.000 363 501.16 10427.35 52012.91 88888.00 2010-12-29 14:21:00.000 363 501.04 10426.96 52012.51 88888.00 2010-12-29 14:22:00.000 363 501.26 10426.99 52012.89 88888.00 2010-12-29 14:23:00.000 363 501.41 10427.27 52013.38 88888.00 2010-12-29 14:24:00.000 363 501.33 10427.08 52012.73 88888.00 2010-12-29 14:25:00.000 363 501.53 10427.50 52013.07 88888.00 2010-12-29 14:26:00.000 363 501.56 10427.78 52012.38 88888.00 2010-12-29 14:27:00.000 363 501.65 10428.58 52011.98 88888.00 2010-12-29 14:28:00.000 363 501.32 10429.38 52010.84 88888.00 2010-12-29 14:29:00.000 363 501.19 10429.14 52010.55 88888.00 2010-12-29 14:30:00.000 363 501.43 10428.20 52011.87 88888.00 2010-12-29 14:31:00.000 363 501.24 10428.48 52011.39 88888.00 2010-12-29 14:32:00.000 363 501.14 10429.22 52010.21 88888.00 2010-12-29 14:33:00.000 363 501.14 10429.97 52009.98 88888.00 2010-12-29 14:34:00.000 363 501.16 10430.14 52010.06 88888.00 2010-12-29 14:35:00.000 363 501.14 10430.06 52010.31 88888.00 2010-12-29 14:36:00.000 363 501.06 10429.28 52010.94 88888.00 2010-12-29 14:37:00.000 363 501.05 10428.83 52011.45 88888.00 2010-12-29 14:38:00.000 363 500.96 10428.64 52011.24 88888.00 2010-12-29 14:39:00.000 363 501.04 10428.40 52011.08 88888.00 2010-12-29 14:40:00.000 363 501.29 10428.28 52011.26 88888.00 2010-12-29 14:41:00.000 363 501.49 10428.35 52011.79 88888.00 2010-12-29 14:42:00.000 363 501.51 10428.35 52012.06 88888.00 2010-12-29 14:43:00.000 363 501.53 10427.54 52012.24 88888.00 2010-12-29 14:44:00.000 363 501.61 10427.22 52012.40 88888.00 2010-12-29 14:45:00.000 363 501.64 10427.73 52012.10 88888.00 2010-12-29 14:46:00.000 363 501.60 10427.91 52011.53 88888.00 2010-12-29 14:47:00.000 363 501.46 10427.90 52010.74 88888.00 2010-12-29 14:48:00.000 363 501.16 10427.84 52009.56 88888.00 2010-12-29 14:49:00.000 363 500.91 10428.13 52008.66 88888.00 2010-12-29 14:50:00.000 363 500.81 10428.47 52008.31 88888.00 2010-12-29 14:51:00.000 363 500.65 10428.13 52007.72 88888.00 2010-12-29 14:52:00.000 363 500.68 10427.75 52007.74 88888.00 2010-12-29 14:53:00.000 363 500.63 10427.32 52007.85 88888.00 2010-12-29 14:54:00.000 363 500.68 10426.44 52008.19 88888.00 2010-12-29 14:55:00.000 363 500.82 10426.47 52008.97 88888.00 2010-12-29 14:56:00.000 363 501.05 10427.71 52009.03 88888.00 2010-12-29 14:57:00.000 363 501.08 10428.51 52008.27 88888.00 2010-12-29 14:58:00.000 363 501.16 10429.33 52008.15 88888.00 2010-12-29 14:59:00.000 363 501.22 10430.47 52007.91 88888.00 2010-12-29 15:00:00.000 363 501.33 10430.86 52008.11 88888.00 2010-12-29 15:01:00.000 363 501.56 10429.90 52009.72 88888.00 2010-12-29 15:02:00.000 363 501.72 10428.47 52011.37 88888.00 2010-12-29 15:03:00.000 363 501.87 10427.50 52011.83 88888.00 2010-12-29 15:04:00.000 363 501.85 10427.72 52011.53 88888.00 2010-12-29 15:05:00.000 363 501.89 10427.89 52011.02 88888.00 2010-12-29 15:06:00.000 363 502.05 10427.80 52011.67 88888.00 2010-12-29 15:07:00.000 363 502.30 10427.37 52012.42 88888.00 2010-12-29 15:08:00.000 363 502.37 10428.06 52012.73 88888.00 2010-12-29 15:09:00.000 363 502.06 10428.41 52011.16 88888.00 2010-12-29 15:10:00.000 363 501.95 10428.87 52010.51 88888.00 2010-12-29 15:11:00.000 363 502.11 10429.55 52010.31 88888.00 2010-12-29 15:12:00.000 363 502.06 10431.03 52009.56 88888.00 2010-12-29 15:13:00.000 363 501.87 10431.71 52008.88 88888.00 2010-12-29 15:14:00.000 363 501.78 10430.81 52009.53 88888.00 2010-12-29 15:15:00.000 363 501.55 10431.02 52009.29 88888.00 2010-12-29 15:16:00.000 363 501.37 10432.19 52008.40 88888.00 2010-12-29 15:17:00.000 363 501.28 10433.77 52007.79 88888.00 2010-12-29 15:18:00.000 363 501.28 10434.07 52007.42 88888.00 2010-12-29 15:19:00.000 363 501.18 10434.01 52007.60 88888.00 2010-12-29 15:20:00.000 363 501.25 10434.60 52007.93 88888.00 2010-12-29 15:21:00.000 363 501.49 10435.00 52008.74 88888.00 2010-12-29 15:22:00.000 363 501.65 10434.81 52009.11 88888.00 2010-12-29 15:23:00.000 363 501.79 10435.57 52009.35 88888.00 2010-12-29 15:24:00.000 363 501.82 10436.15 52009.62 88888.00 2010-12-29 15:25:00.000 363 501.80 10436.39 52009.39 88888.00 2010-12-29 15:26:00.000 363 501.30 10437.41 52008.05 88888.00 2010-12-29 15:27:00.000 363 501.04 10436.72 52007.72 88888.00 2010-12-29 15:28:00.000 363 501.11 10434.51 52009.68 88888.00 2010-12-29 15:29:00.000 363 500.82 10434.19 52009.53 88888.00 2010-12-29 15:30:00.000 363 500.49 10434.27 52008.56 88888.00 2010-12-29 15:31:00.000 363 500.60 10434.42 52009.84 88888.00 2010-12-29 15:32:00.000 363 500.64 10435.27 52010.51 88888.00 2010-12-29 15:33:00.000 363 500.61 10436.07 52010.10 88888.00 2010-12-29 15:34:00.000 363 500.59 10435.80 52010.12 88888.00 2010-12-29 15:35:00.000 363 500.72 10435.56 52010.88 88888.00 2010-12-29 15:36:00.000 363 501.07 10435.26 52013.20 88888.00 2010-12-29 15:37:00.000 363 501.46 10434.88 52015.35 88888.00 2010-12-29 15:38:00.000 363 501.70 10436.79 52016.31 88888.00 2010-12-29 15:39:00.000 363 501.94 10437.74 52016.25 88888.00 2010-12-29 15:40:00.000 363 502.08 10439.52 52015.60 88888.00 2010-12-29 15:41:00.000 363 502.01 10440.78 52014.19 88888.00 2010-12-29 15:42:00.000 363 502.18 10440.91 52014.34 88888.00 2010-12-29 15:43:00.000 363 501.99 10441.02 52013.69 88888.00 2010-12-29 15:44:00.000 363 502.13 10439.81 52014.34 88888.00 2010-12-29 15:45:00.000 363 502.24 10438.25 52015.48 88888.00 2010-12-29 15:46:00.000 363 502.10 10439.40 52014.58 88888.00 2010-12-29 15:47:00.000 363 502.31 10439.19 52014.36 88888.00 2010-12-29 15:48:00.000 363 502.26 10438.45 52014.66 88888.00 2010-12-29 15:49:00.000 363 501.89 10440.69 52013.10 88888.00 2010-12-29 15:50:00.000 363 501.81 10442.21 52012.48 88888.00 2010-12-29 15:51:00.000 363 502.10 10441.72 52014.32 88888.00 2010-12-29 15:52:00.000 363 501.94 10440.10 52015.21 88888.00 2010-12-29 15:53:00.000 363 501.55 10438.90 52014.32 88888.00 2010-12-29 15:54:00.000 363 501.27 10437.53 52013.99 88888.00 2010-12-29 15:55:00.000 363 501.20 10438.53 52014.13 88888.00 2010-12-29 15:56:00.000 363 500.98 10439.81 52013.85 88888.00 2010-12-29 15:57:00.000 363 500.74 10440.22 52014.21 88888.00 2010-12-29 15:58:00.000 363 500.44 10439.90 52014.44 88888.00 2010-12-29 15:59:00.000 363 500.27 10439.52 52014.58 88888.00 2010-12-29 16:00:00.000 363 500.47 10439.37 52016.25 88888.00 2010-12-29 16:01:00.000 363 500.81 10437.91 52018.79 88888.00 2010-12-29 16:02:00.000 363 501.17 10438.99 52019.63 88888.00 2010-12-29 16:03:00.000 363 501.32 10439.45 52019.75 88888.00 2010-12-29 16:04:00.000 363 501.54 10439.12 52019.69 88888.00 2010-12-29 16:05:00.000 363 501.22 10439.38 52018.59 88888.00 2010-12-29 16:06:00.000 363 501.29 10440.06 52019.28 88888.00 2010-12-29 16:07:00.000 363 501.88 10441.79 52021.03 88888.00 2010-12-29 16:08:00.000 363 501.92 10442.77 52020.13 88888.00 2010-12-29 16:09:00.000 363 501.47 10441.74 52017.94 88888.00 2010-12-29 16:10:00.000 363 501.48 10440.38 52017.94 88888.00 2010-12-29 16:11:00.000 363 501.59 10439.16 52019.30 88888.00 2010-12-29 16:12:00.000 363 501.90 10438.98 52021.27 88888.00 2010-12-29 16:13:00.000 363 502.15 10439.59 52022.60 88888.00 2010-12-29 16:14:00.000 363 502.38 10439.87 52023.17 88888.00 2010-12-29 16:15:00.000 363 502.89 10440.21 52025.24 88888.00 2010-12-29 16:16:00.000 363 502.96 10441.47 52025.44 88888.00 2010-12-29 16:17:00.000 363 503.03 10441.19 52025.06 88888.00 2010-12-29 16:18:00.000 363 503.68 10440.02 52025.91 88888.00 2010-12-29 16:19:00.000 363 503.87 10440.11 52024.81 88888.00 2010-12-29 16:20:00.000 363 503.71 10439.51 52022.27 88888.00 2010-12-29 16:21:00.000 363 503.51 10438.89 52020.42 88888.00 2010-12-29 16:22:00.000 363 502.85 10437.54 52017.55 88888.00 2010-12-29 16:23:00.000 363 502.40 10436.71 52017.16 88888.00 2010-12-29 16:24:00.000 363 502.68 10435.82 52018.49 88888.00 2010-12-29 16:25:00.000 363 502.36 10435.67 52018.00 88888.00 2010-12-29 16:26:00.000 363 502.27 10436.28 52018.00 88888.00 2010-12-29 16:27:00.000 363 502.41 10435.84 52019.20 88888.00 2010-12-29 16:28:00.000 363 502.62 10434.53 52020.44 88888.00 2010-12-29 16:29:00.000 363 502.58 10435.75 52020.89 88888.00 2010-12-29 16:30:00.000 363 502.50 10437.78 52020.66 88888.00 2010-12-29 16:31:00.000 363 502.61 10438.30 52021.36 88888.00 2010-12-29 16:32:00.000 363 502.73 10438.16 52022.03 88888.00 2010-12-29 16:33:00.000 363 502.70 10437.73 52022.66 88888.00 2010-12-29 16:34:00.000 363 502.69 10437.63 52023.25 88888.00 2010-12-29 16:35:00.000 363 502.50 10437.88 52022.47 88888.00 2010-12-29 16:36:00.000 363 502.39 10439.38 52022.03 88888.00 2010-12-29 16:37:00.000 363 502.53 10440.51 52022.19 88888.00 2010-12-29 16:38:00.000 363 502.62 10442.67 52022.43 88888.00 2010-12-29 16:39:00.000 363 501.93 10444.37 52020.28 88888.00 2010-12-29 16:40:00.000 363 501.85 10447.89 52019.52 88888.00 2010-12-29 16:41:00.000 363 501.77 10448.92 52018.53 88888.00 2010-12-29 16:42:00.000 363 501.56 10449.11 52016.86 88888.00 2010-12-29 16:43:00.000 363 501.22 10446.83 52015.46 88888.00 2010-12-29 16:44:00.000 363 500.70 10445.09 52014.70 88888.00 2010-12-29 16:45:00.000 363 500.74 10444.78 52015.74 88888.00 2010-12-29 16:46:00.000 363 500.82 10446.76 52015.52 88888.00 2010-12-29 16:47:00.000 363 500.47 10449.69 52012.91 88888.00 2010-12-29 16:48:00.000 363 499.82 10451.05 52009.13 88888.00 2010-12-29 16:49:00.000 363 499.44 10451.66 52007.72 88888.00 2010-12-29 16:50:00.000 363 499.21 10451.48 52008.13 88888.00 2010-12-29 16:51:00.000 363 499.78 10450.13 52011.69 88888.00 2010-12-29 16:52:00.000 363 500.42 10449.08 52015.11 88888.00 2010-12-29 16:53:00.000 363 500.57 10446.20 52017.04 88888.00 2010-12-29 16:54:00.000 363 501.26 10442.36 52021.29 88888.00 2010-12-29 16:55:00.000 363 501.71 10442.87 52023.13 88888.00 2010-12-29 16:56:00.000 363 501.62 10446.14 52020.58 88888.00 2010-12-29 16:57:00.000 363 501.78 10451.28 52017.90 88888.00 2010-12-29 16:58:00.000 363 501.93 10454.71 52014.60 88888.00 2010-12-29 16:59:00.000 363 501.57 10454.22 52009.33 88888.00 2010-12-29 17:00:00.000 363 501.02 10453.41 52004.96 88888.00 2010-12-29 17:01:00.000 363 499.92 10452.81 51999.71 88888.00 2010-12-29 17:02:00.000 363 499.85 10453.11 52001.52 88888.00 2010-12-29 17:03:00.000 363 500.56 10454.99 52000.77 88888.00 2010-12-29 17:04:00.000 363 500.32 10457.13 51997.35 88888.00 2010-12-29 17:05:00.000 363 499.10 10455.60 51993.40 88888.00 2010-12-29 17:06:00.000 363 499.24 10452.30 51994.62 88888.00 2010-12-29 17:07:00.000 363 499.58 10451.46 51995.74 88888.00 2010-12-29 17:08:00.000 363 499.74 10450.84 51997.14 88888.00 2010-12-29 17:09:00.000 363 499.93 10448.43 51997.53 88888.00 2010-12-29 17:10:00.000 363 499.71 10446.40 51997.76 88888.00 2010-12-29 17:11:00.000 363 499.57 10447.47 51998.26 88888.00 2010-12-29 17:12:00.000 363 500.29 10449.64 52000.56 88888.00 2010-12-29 17:13:00.000 363 500.15 10448.39 52001.03 88888.00 2010-12-29 17:14:00.000 363 500.43 10446.70 52002.94 88888.00 2010-12-29 17:15:00.000 363 500.58 10448.62 52003.59 88888.00 2010-12-29 17:16:00.000 363 500.34 10451.15 52000.54 88888.00 2010-12-29 17:17:00.000 363 501.07 10449.04 51997.82 88888.00 2010-12-29 17:18:00.000 363 502.90 10446.29 51998.16 88888.00 2010-12-29 17:19:00.000 363 503.02 10452.00 51995.05 88888.00 2010-12-29 17:20:00.000 363 500.60 10453.04 51991.02 88888.00 2010-12-29 17:21:00.000 363 500.84 10461.66 51995.33 88888.00 2010-12-29 17:22:00.000 363 501.63 10462.77 51996.25 88888.00 2010-12-29 17:23:00.000 363 501.38 10460.86 51995.17 88888.00 2010-12-29 17:24:00.000 363 501.11 10460.48 51996.11 88888.00 2010-12-29 17:25:00.000 363 500.83 10464.81 51998.81 88888.00 2010-12-29 17:26:00.000 363 500.77 10466.58 52000.89 88888.00 2010-12-29 17:27:00.000 363 500.91 10465.61 52002.43 88888.00 2010-12-29 17:28:00.000 363 501.78 10465.59 52006.73 88888.00 2010-12-29 17:29:00.000 363 502.17 10464.31 52008.13 88888.00 2010-12-29 17:30:00.000 363 502.40 10465.65 52009.76 88888.00 2010-12-29 17:31:00.000 363 502.44 10468.04 52008.74 88888.00 2010-12-29 17:32:00.000 363 502.55 10468.92 52008.54 88888.00 2010-12-29 17:33:00.000 363 502.66 10468.09 52009.90 88888.00 2010-12-29 17:34:00.000 363 502.36 10468.91 52009.03 88888.00 2010-12-29 17:35:00.000 363 502.06 10469.21 52007.46 88888.00 2010-12-29 17:36:00.000 363 501.67 10470.18 52005.57 88888.00 2010-12-29 17:37:00.000 363 502.01 10473.58 52005.59 88888.00 2010-12-29 17:38:00.000 363 501.80 10473.87 52003.17 88888.00 2010-12-29 17:39:00.000 363 501.37 10473.19 51999.81 88888.00 2010-12-29 17:40:00.000 363 501.11 10471.91 51997.23 88888.00 2010-12-29 17:41:00.000 363 501.50 10470.54 51997.37 88888.00 2010-12-29 17:42:00.000 363 501.20 10466.43 51995.15 88888.00 2010-12-29 17:43:00.000 363 500.56 10462.19 51992.45 88888.00 2010-12-29 17:44:00.000 363 499.68 10457.35 51987.54 88888.00 2010-12-29 17:45:00.000 363 499.27 10452.89 51986.63 88888.00 2010-12-29 17:46:00.000 363 500.26 10455.48 51989.86 88888.00 2010-12-29 17:47:00.000 363 500.66 10454.89 51988.80 88888.00 2010-12-29 17:48:00.000 363 501.72 10454.68 51992.24 88888.00 2010-12-29 17:49:00.000 363 501.73 10451.95 51990.04 88888.00 2010-12-29 17:50:00.000 363 502.09 10439.09 51988.46 88888.00 2010-12-29 17:51:00.000 363 502.79 10429.56 51992.16 88888.00 2010-12-29 17:52:00.000 363 504.05 10423.74 51993.28 88888.00 2010-12-29 17:53:00.000 363 506.18 10426.09 51982.46 88888.00 2010-12-29 17:54:00.000 363 507.64 10436.02 51975.09 88888.00 2010-12-29 17:55:00.000 363 508.16 10440.13 51974.30 88888.00 2010-12-29 17:56:00.000 363 506.89 10444.25 51971.43 88888.00 2010-12-29 17:57:00.000 363 505.38 10441.50 51966.32 88888.00 2010-12-29 17:58:00.000 363 504.79 10449.66 51969.39 88888.00 2010-12-29 17:59:00.000 363 505.65 10452.83 51975.84 88888.00 2010-12-29 18:00:00.000 363 505.60 10463.27 51979.18 88888.00 2010-12-29 18:01:00.000 363 503.45 10466.88 51967.93 88888.00 2010-12-29 18:02:00.000 363 500.96 10470.44 51963.88 88888.00 2010-12-29 18:03:00.000 363 502.12 10466.39 51966.40 88888.00 2010-12-29 18:04:00.000 363 501.85 10458.11 51971.08 88888.00 2010-12-29 18:05:00.000 363 501.09 10456.41 51972.38 88888.00 2010-12-29 18:06:00.000 363 500.53 10454.35 51973.77 88888.00 2010-12-29 18:07:00.000 363 500.81 10451.67 51980.16 88888.00 2010-12-29 18:08:00.000 363 501.39 10448.41 51985.59 88888.00 2010-12-29 18:09:00.000 363 502.51 10445.47 51990.96 88888.00 2010-12-29 18:10:00.000 363 503.14 10444.66 51994.32 88888.00 2010-12-29 18:11:00.000 363 503.22 10445.15 51994.83 88888.00 2010-12-29 18:12:00.000 363 503.55 10444.36 51994.93 88888.00 2010-12-29 18:13:00.000 363 503.31 10445.12 51994.74 88888.00 2010-12-29 18:14:00.000 363 503.37 10448.34 51993.83 88888.00 2010-12-29 18:15:00.000 363 502.95 10447.58 51991.14 88888.00 2010-12-29 18:16:00.000 363 502.91 10447.31 51990.82 88888.00 2010-12-29 18:17:00.000 363 503.32 10445.39 51990.45 88888.00 2010-12-29 18:18:00.000 363 503.06 10443.96 51986.85 88888.00 2010-12-29 18:19:00.000 363 499.96 10444.04 51973.73 88888.00 2010-12-29 18:20:00.000 363 497.64 10442.08 51966.30 88888.00 2010-12-29 18:21:00.000 363 497.26 10432.55 51968.70 88888.00 2010-12-29 18:22:00.000 363 498.10 10431.06 51980.38 88888.00 2010-12-29 18:23:00.000 363 498.96 10430.14 51990.19 88888.00 2010-12-29 18:24:00.000 363 498.39 10437.79 51987.01 88888.00 2010-12-29 18:25:00.000 363 494.36 10436.56 51967.28 88888.00 2010-12-29 18:26:00.000 363 493.90 10440.91 51957.98 88888.00 2010-12-29 18:27:00.000 363 496.70 10424.42 51970.59 88888.00 2010-12-29 18:28:00.000 363 496.75 10419.17 51988.44 88888.00 2010-12-29 18:29:00.000 363 501.94 10429.46 52017.73 88888.00 2010-12-29 18:30:00.000 363 503.51 10446.11 52016.51 88888.00 2010-12-29 18:31:00.000 363 500.39 10461.65 51988.80 88888.00 2010-12-29 18:32:00.000 363 496.74 10455.72 51975.38 88888.00 2010-12-29 18:33:00.000 363 495.86 10479.02 51958.41 88888.00 2010-12-29 18:34:00.000 363 504.18 10487.67 51941.73 88888.00 2010-12-29 18:35:00.000 363 512.61 10475.13 51951.94 88888.00 2010-12-29 18:36:00.000 363 509.03 10466.33 51928.46 88888.00 2010-12-29 18:37:00.000 363 502.16 10469.81 51905.51 88888.00 2010-12-29 18:38:00.000 363 507.81 10444.93 51918.78 88888.00 2010-12-29 18:39:00.000 363 510.24 10417.82 51937.53 88888.00 2010-12-29 18:40:00.000 363 509.36 10410.57 51935.78 88888.00 2010-12-29 18:41:00.000 363 510.55 10433.74 51939.34 88888.00 2010-12-29 18:42:00.000 363 512.03 10447.42 51921.18 88888.00 2010-12-29 18:43:00.000 363 509.05 10452.47 51903.15 88888.00 2010-12-29 18:44:00.000 363 506.92 10455.65 51880.49 88888.00 2010-12-29 18:45:00.000 363 506.45 10427.17 51867.24 88888.00 2010-12-29 18:46:00.000 363 509.45 10381.35 51872.39 88888.00 2010-12-29 18:47:00.000 363 510.12 10365.71 51876.93 88888.00 2010-12-29 18:48:00.000 363 510.81 10356.48 51877.46 88888.00 2010-12-29 18:49:00.000 363 509.28 10345.36 51873.59 88888.00 2010-12-29 18:50:00.000 363 508.31 10332.53 51869.20 88888.00 2010-12-29 18:51:00.000 363 509.87 10321.22 51875.60 88888.00 2010-12-29 18:52:00.000 363 510.76 10310.59 51879.98 88888.00 2010-12-29 18:53:00.000 363 512.47 10298.26 51886.12 88888.00 2010-12-29 18:54:00.000 363 511.28 10289.50 51890.84 88888.00 2010-12-29 18:55:00.000 363 509.89 10295.85 51897.80 88888.00 2010-12-29 18:56:00.000 363 507.87 10311.80 51901.34 88888.00 2010-12-29 18:57:00.000 363 506.73 10310.33 51898.96 88888.00 2010-12-29 18:58:00.000 363 504.14 10308.53 51894.61 88888.00 2010-12-29 18:59:00.000 363 503.83 10306.75 51893.77 88888.00 2010-12-29 19:00:00.000 363 507.38 10294.87 51909.86 88888.00 2010-12-29 19:01:00.000 363 508.91 10314.64 51920.06 88888.00 2010-12-29 19:02:00.000 363 508.12 10337.30 51909.62 88888.00 2010-12-29 19:03:00.000 363 508.99 10328.91 51906.06 88888.00 2010-12-29 19:04:00.000 363 508.46 10323.14 51903.11 88888.00 2010-12-29 19:05:00.000 363 509.17 10299.03 51905.39 88888.00 2010-12-29 19:06:00.000 363 506.82 10298.88 51910.76 88888.00 2010-12-29 19:07:00.000 363 502.92 10307.26 51901.48 88888.00 2010-12-29 19:08:00.000 363 505.38 10302.91 51914.42 88888.00 2010-12-29 19:09:00.000 363 502.35 10322.47 51914.73 88888.00 2010-12-29 19:10:00.000 363 499.01 10347.05 51911.02 88888.00 2010-12-29 19:11:00.000 363 498.56 10357.95 51912.81 88888.00 2010-12-29 19:12:00.000 363 495.40 10363.78 51912.71 88888.00 2010-12-29 19:13:00.000 363 489.74 10362.61 51900.30 88888.00 2010-12-29 19:14:00.000 363 487.28 10353.28 51901.16 88888.00 2010-12-29 19:15:00.000 363 488.69 10349.14 51909.82 88888.00 2010-12-29 19:16:00.000 363 488.39 10340.29 51925.29 88888.00 2010-12-29 19:17:00.000 363 490.28 10338.71 51961.56 88888.00 2010-12-29 19:18:00.000 363 490.85 10356.55 51989.23 88888.00 2010-12-29 19:19:00.000 363 493.93 10373.39 52016.33 88888.00 2010-12-29 19:20:00.000 363 499.42 10395.15 52036.19 88888.00 2010-12-29 19:21:00.000 363 506.91 10413.51 52039.18 88888.00 2010-12-29 19:22:00.000 363 511.44 10425.42 52019.40 88888.00 2010-12-29 19:23:00.000 363 511.59 10434.38 51990.78 88888.00 2010-12-29 19:24:00.000 363 508.97 10440.42 51965.41 88888.00 2010-12-29 19:25:00.000 363 505.79 10444.34 51947.56 88888.00 2010-12-29 19:26:00.000 363 503.28 10440.84 51940.52 88888.00 2010-12-29 19:27:00.000 363 500.88 10431.87 51942.46 88888.00 2010-12-29 19:28:00.000 363 499.74 10427.46 51950.84 88888.00 2010-12-29 19:29:00.000 363 502.30 10420.31 51969.70 88888.00 2010-12-29 19:30:00.000 363 505.29 10416.75 51982.64 88888.00 2010-12-29 19:31:00.000 363 507.04 10416.46 51987.52 88888.00 2010-12-29 19:32:00.000 363 506.14 10422.81 51979.71 88888.00 2010-12-29 19:33:00.000 363 504.71 10424.68 51973.56 88888.00 2010-12-29 19:34:00.000 363 503.07 10434.44 51969.56 88888.00 2010-12-29 19:35:00.000 363 502.87 10434.81 51969.98 88888.00 2010-12-29 19:36:00.000 363 503.33 10432.32 51972.83 88888.00 2010-12-29 19:37:00.000 363 504.08 10425.25 51978.67 88888.00 2010-12-29 19:38:00.000 363 503.66 10427.83 51981.36 88888.00 2010-12-29 19:39:00.000 363 504.96 10424.60 51984.65 88888.00 2010-12-29 19:40:00.000 363 505.57 10421.14 51987.81 88888.00 2010-12-29 19:41:00.000 363 505.81 10420.94 51988.54 88888.00 2010-12-29 19:42:00.000 363 506.14 10425.44 51987.30 88888.00 2010-12-29 19:43:00.000 363 505.98 10424.35 51984.23 88888.00 2010-12-29 19:44:00.000 363 504.89 10424.78 51981.83 88888.00 2010-12-29 19:45:00.000 363 503.18 10426.98 51977.82 88888.00 2010-12-29 19:46:00.000 363 503.46 10425.78 51978.00 88888.00 2010-12-29 19:47:00.000 363 503.90 10422.04 51979.59 88888.00 2010-12-29 19:48:00.000 363 504.15 10419.31 51980.81 88888.00 2010-12-29 19:49:00.000 363 504.58 10416.39 51983.09 88888.00 2010-12-29 19:50:00.000 363 505.07 10415.47 51985.02 88888.00 2010-12-29 19:51:00.000 363 505.22 10416.36 51986.22 88888.00 2010-12-29 19:52:00.000 363 505.39 10420.44 51985.77 88888.00 2010-12-29 19:53:00.000 363 505.56 10421.81 51985.10 88888.00 2010-12-29 19:54:00.000 363 505.07 10424.57 51984.25 88888.00 2010-12-29 19:55:00.000 363 504.81 10429.00 51983.11 88888.00 2010-12-29 19:56:00.000 363 504.63 10433.00 51981.78 88888.00 2010-12-29 19:57:00.000 363 503.80 10437.12 51978.77 88888.00 2010-12-29 19:58:00.000 363 502.78 10437.21 51976.49 88888.00 2010-12-29 19:59:00.000 363 502.49 10431.98 51977.92 88888.00 2010-12-29 20:00:00.000 363 502.74 10428.03 51982.13 88888.00 2010-12-29 20:01:00.000 363 502.61 10427.02 51984.92 88888.00 2010-12-29 20:02:00.000 363 502.68 10426.95 51986.67 88888.00 2010-12-29 20:03:00.000 363 503.03 10424.73 51989.35 88888.00 2010-12-29 20:04:00.000 363 502.75 10428.66 51990.74 88888.00 2010-12-29 20:05:00.000 363 501.83 10430.75 51988.58 88888.00 2010-12-29 20:06:00.000 363 501.43 10429.99 51988.64 88888.00 2010-12-29 20:07:00.000 363 501.70 10427.90 51992.30 88888.00 2010-12-29 20:08:00.000 363 502.82 10425.20 51996.68 88888.00 2010-12-29 20:09:00.000 363 504.07 10422.95 52001.95 88888.00 2010-12-29 20:10:00.000 363 504.60 10426.20 52004.04 88888.00 2010-12-29 20:11:00.000 363 505.03 10431.79 52004.27 88888.00 2010-12-29 20:12:00.000 363 504.78 10433.99 52002.05 88888.00 2010-12-29 20:13:00.000 363 504.26 10433.38 52000.26 88888.00 2010-12-29 20:14:00.000 363 503.46 10434.55 51998.85 88888.00 2010-12-29 20:15:00.000 363 502.99 10434.48 51996.96 88888.00 2010-12-29 20:16:00.000 363 502.93 10429.28 51996.41 88888.00 2010-12-29 20:17:00.000 363 502.84 10426.67 51996.64 88888.00 2010-12-29 20:18:00.000 363 502.65 10423.97 51995.72 88888.00 2010-12-29 20:19:00.000 363 502.54 10419.96 51996.03 88888.00 2010-12-29 20:20:00.000 363 502.58 10419.45 51997.21 88888.00 2010-12-29 20:21:00.000 363 502.61 10420.26 51997.19 88888.00 2010-12-29 20:22:00.000 363 503.09 10419.40 51998.37 88888.00 2010-12-29 20:23:00.000 363 503.31 10417.14 51999.14 88888.00 2010-12-29 20:24:00.000 363 503.56 10418.54 52000.50 88888.00 2010-12-29 20:25:00.000 363 504.15 10419.90 52001.32 88888.00 2010-12-29 20:26:00.000 363 504.63 10421.95 52001.78 88888.00 2010-12-29 20:27:00.000 363 504.88 10425.90 52001.60 88888.00 2010-12-29 20:28:00.000 363 505.06 10429.08 52001.86 88888.00 2010-12-29 20:29:00.000 363 505.19 10430.68 52002.72 88888.00 2010-12-29 20:30:00.000 363 505.14 10433.46 52002.48 88888.00 2010-12-29 20:31:00.000 363 504.63 10433.90 52000.40 88888.00 2010-12-29 20:32:00.000 363 504.50 10431.20 51999.20 88888.00 2010-12-29 20:33:00.000 363 504.33 10430.11 51999.34 88888.00 2010-12-29 20:34:00.000 363 504.19 10429.80 51999.34 88888.00 2010-12-29 20:35:00.000 363 503.97 10427.89 51999.02 88888.00 2010-12-29 20:36:00.000 363 503.94 10424.55 51999.34 88888.00 2010-12-29 20:37:00.000 363 504.28 10423.92 52000.71 88888.00 2010-12-29 20:38:00.000 363 504.31 10424.09 52001.07 88888.00 2010-12-29 20:39:00.000 363 504.01 10423.19 51999.73 88888.00 2010-12-29 20:40:00.000 363 504.06 10423.19 52000.18 88888.00 2010-12-29 20:41:00.000 363 504.13 10422.42 52000.42 88888.00 2010-12-29 20:42:00.000 363 503.93 10422.17 52000.03 88888.00 2010-12-29 20:43:00.000 363 503.37 10422.84 51998.49 88888.00 2010-12-29 20:44:00.000 363 502.95 10423.14 51997.39 88888.00 2010-12-29 20:45:00.000 363 502.68 10423.38 51997.04 88888.00 2010-12-29 20:46:00.000 363 502.86 10424.35 51997.92 88888.00 2010-12-29 20:47:00.000 363 503.00 10424.73 51999.02 88888.00 2010-12-29 20:48:00.000 363 502.86 10425.06 51998.91 88888.00 2010-12-29 20:49:00.000 363 502.96 10424.11 51999.28 88888.00 2010-12-29 20:50:00.000 363 503.30 10423.91 52000.54 88888.00 2010-12-29 20:51:00.000 363 503.58 10424.32 52001.01 88888.00 2010-12-29 20:52:00.000 363 503.62 10423.06 52000.54 88888.00 2010-12-29 20:53:00.000 363 503.56 10423.95 52000.46 88888.00 2010-12-29 20:54:00.000 363 503.61 10425.05 52000.62 88888.00 2010-12-29 20:55:00.000 363 503.82 10425.70 52001.25 88888.00 2010-12-29 20:56:00.000 363 504.03 10425.86 52001.70 88888.00 2010-12-29 20:57:00.000 363 504.04 10426.57 52001.60 88888.00 2010-12-29 20:58:00.000 363 503.98 10427.08 52001.05 88888.00 2010-12-29 20:59:00.000 363 503.72 10426.59 52000.46 88888.00 2010-12-29 21:00:00.000 363 503.85 10425.74 52000.66 88888.00 2010-12-29 21:01:00.000 363 504.10 10424.93 52001.91 88888.00 2010-12-29 21:02:00.000 363 504.36 10424.78 52003.11 88888.00 2010-12-29 21:03:00.000 363 504.46 10423.42 52003.66 88888.00 2010-12-29 21:04:00.000 363 504.47 10422.94 52004.06 88888.00 2010-12-29 21:05:00.000 363 504.41 10421.98 52004.18 88888.00 2010-12-29 21:06:00.000 363 504.45 10423.00 52004.92 88888.00 2010-12-29 21:07:00.000 363 504.32 10424.82 52004.00 88888.00 2010-12-29 21:08:00.000 363 504.08 10425.19 52002.58 88888.00 2010-12-29 21:09:00.000 363 503.54 10425.21 52000.89 88888.00 2010-12-29 21:10:00.000 363 503.19 10424.19 52000.26 88888.00 2010-12-29 21:11:00.000 363 503.15 10424.45 52001.19 88888.00 2010-12-29 21:12:00.000 363 503.02 10425.30 52001.32 88888.00 2010-12-29 21:13:00.000 363 502.71 10426.68 52000.50 88888.00 2010-12-29 21:14:00.000 363 502.88 10425.55 52000.58 88888.00 2010-12-29 21:15:00.000 363 503.20 10423.62 52001.66 88888.00 2010-12-29 21:16:00.000 363 503.57 10421.73 52003.25 88888.00 2010-12-29 21:17:00.000 363 503.98 10420.97 52004.20 88888.00 2010-12-29 21:18:00.000 363 504.43 10420.72 52005.22 88888.00 2010-12-29 21:19:00.000 363 504.72 10420.86 52005.65 88888.00 2010-12-29 21:20:00.000 363 504.87 10421.54 52005.75 88888.00 2010-12-29 21:21:00.000 363 504.88 10421.40 52005.24 88888.00 2010-12-29 21:22:00.000 363 504.79 10421.33 52004.77 88888.00 2010-12-29 21:23:00.000 363 504.75 10421.90 52004.37 88888.00 2010-12-29 21:24:00.000 363 504.69 10422.75 52004.18 88888.00 2010-12-29 21:25:00.000 363 504.59 10423.49 52003.80 88888.00 2010-12-29 21:26:00.000 363 504.50 10424.16 52003.45 88888.00 2010-12-29 21:27:00.000 363 504.38 10424.54 52003.29 88888.00 2010-12-29 21:28:00.000 363 504.29 10424.84 52003.29 88888.00 2010-12-29 21:29:00.000 363 504.28 10425.63 52003.31 88888.00 2010-12-29 21:30:00.000 363 504.21 10426.03 52003.27 88888.00 2010-12-29 21:31:00.000 363 504.06 10426.65 52003.07 88888.00 2010-12-29 21:32:00.000 363 503.97 10426.91 52002.90 88888.00 2010-12-29 21:33:00.000 363 503.89 10427.50 52002.84 88888.00 2010-12-29 21:34:00.000 363 503.90 10427.62 52002.64 88888.00 2010-12-29 21:35:00.000 363 504.03 10425.98 52002.90 88888.00 2010-12-29 21:36:00.000 363 504.09 10425.05 52003.37 88888.00 2010-12-29 21:37:00.000 363 504.18 10424.89 52003.51 88888.00 2010-12-29 21:38:00.000 363 504.08 10424.84 52003.27 88888.00 2010-12-29 21:39:00.000 363 503.96 10425.89 52002.86 88888.00 2010-12-29 21:40:00.000 363 503.78 10426.23 52002.13 88888.00 2010-12-29 21:41:00.000 363 503.67 10426.48 52001.84 88888.00 2010-12-29 21:42:00.000 363 503.62 10426.15 52001.80 88888.00 2010-12-29 21:43:00.000 363 503.58 10426.13 52001.62 88888.00 2010-12-29 21:44:00.000 363 503.53 10425.82 52001.89 88888.00 2010-12-29 21:45:00.000 363 503.54 10425.19 52002.37 88888.00 2010-12-29 21:46:00.000 363 503.67 10424.71 52003.25 88888.00 2010-12-29 21:47:00.000 363 503.76 10424.84 52004.08 88888.00 2010-12-29 21:48:00.000 363 503.88 10425.66 52004.49 88888.00 2010-12-29 21:49:00.000 363 503.90 10426.17 52004.43 88888.00 2010-12-29 21:50:00.000 363 503.81 10426.45 52003.98 88888.00 2010-12-29 21:51:00.000 363 503.78 10426.33 52003.72 88888.00 2010-12-29 21:52:00.000 363 503.72 10426.06 52003.37 88888.00 2010-12-29 21:53:00.000 363 503.73 10425.53 52003.59 88888.00 2010-12-29 21:54:00.000 363 503.78 10425.23 52003.84 88888.00 2010-12-29 21:55:00.000 363 503.69 10425.59 52003.66 88888.00 2010-12-29 21:56:00.000 363 503.57 10425.56 52003.27 88888.00 2010-12-29 21:57:00.000 363 503.57 10426.19 52003.47 88888.00 2010-12-29 21:58:00.000 363 503.63 10426.54 52003.57 88888.00 2010-12-29 21:59:00.000 363 503.74 10426.20 52003.55 88888.00 2010-12-29 22:00:00.000 363 503.81 10425.56 52003.66 88888.00 2010-12-29 22:01:00.000 363 503.94 10425.42 52003.92 88888.00 2010-12-29 22:02:00.000 363 503.94 10424.98 52003.45 88888.00 2010-12-29 22:03:00.000 363 503.99 10424.23 52003.51 88888.00 2010-12-29 22:04:00.000 363 504.07 10424.52 52003.98 88888.00 2010-12-29 22:05:00.000 363 504.10 10425.13 52004.33 88888.00 2010-12-29 22:06:00.000 363 504.15 10425.30 52004.47 88888.00 2010-12-29 22:07:00.000 363 504.20 10425.40 52004.47 88888.00 2010-12-29 22:08:00.000 363 504.21 10425.08 52004.43 88888.00 2010-12-29 22:09:00.000 363 504.29 10425.41 52004.08 88888.00 2010-12-29 22:10:00.000 363 504.33 10425.29 52003.59 88888.00 2010-12-29 22:11:00.000 363 504.19 10425.34 52002.74 88888.00 2010-12-29 22:12:00.000 363 503.98 10425.87 52002.09 88888.00 2010-12-29 22:13:00.000 363 503.85 10425.89 52002.21 88888.00 2010-12-29 22:14:00.000 363 503.87 10426.05 52002.90 88888.00 2010-12-29 22:15:00.000 363 504.00 10426.08 52003.25 88888.00 2010-12-29 22:16:00.000 363 503.99 10425.87 52003.07 88888.00 2010-12-29 22:17:00.000 363 503.92 10426.09 52003.17 88888.00 2010-12-29 22:18:00.000 363 503.95 10425.24 52003.23 88888.00 2010-12-29 22:19:00.000 363 503.90 10425.69 52003.37 88888.00 2010-12-29 22:20:00.000 363 503.90 10425.28 52003.35 88888.00 2010-12-29 22:21:00.000 363 503.86 10425.24 52003.43 88888.00 2010-12-29 22:22:00.000 363 503.86 10425.07 52003.84 88888.00 2010-12-29 22:23:00.000 363 503.89 10424.16 52003.92 88888.00 2010-12-29 22:24:00.000 363 504.05 10423.82 52004.14 88888.00 2010-12-29 22:25:00.000 363 504.04 10423.82 52004.16 88888.00 2010-12-29 22:26:00.000 363 504.10 10423.79 52004.53 88888.00 2010-12-29 22:27:00.000 363 504.20 10423.92 52004.57 88888.00 2010-12-29 22:28:00.000 363 504.19 10423.91 52004.37 88888.00 2010-12-29 22:29:00.000 363 504.27 10423.61 52004.25 88888.00 2010-12-29 22:30:00.000 363 504.30 10423.35 52003.92 88888.00 2010-12-29 22:31:00.000 363 504.33 10423.21 52003.66 88888.00 2010-12-29 22:32:00.000 363 504.38 10423.03 52003.41 88888.00 2010-12-29 22:33:00.000 363 504.33 10423.44 52003.41 88888.00 2010-12-29 22:34:00.000 363 504.33 10423.19 52003.41 88888.00 2010-12-29 22:35:00.000 363 504.40 10423.12 52003.41 88888.00 2010-12-29 22:36:00.000 363 504.36 10423.95 52003.21 88888.00 2010-12-29 22:37:00.000 363 504.27 10424.14 52002.68 88888.00 2010-12-29 22:38:00.000 363 504.24 10423.92 52002.19 88888.00 2010-12-29 22:39:00.000 363 504.29 10423.45 52002.25 88888.00 2010-12-29 22:40:00.000 363 504.36 10423.32 52002.39 88888.00 2010-12-29 22:41:00.000 363 504.42 10423.20 52002.33 88888.00 2010-12-29 22:42:00.000 363 504.40 10423.83 52002.23 88888.00 2010-12-29 22:43:00.000 363 504.33 10424.64 52001.64 88888.00 2010-12-29 22:44:00.000 363 504.19 10425.05 52000.68 88888.00 2010-12-29 22:45:00.000 363 504.13 10425.56 52000.26 88888.00 2010-12-29 22:46:00.000 363 504.05 10426.06 51999.97 88888.00 2010-12-29 22:47:00.000 363 504.00 10426.47 51999.83 88888.00 2010-12-29 22:48:00.000 363 503.98 10426.59 51999.59 88888.00 2010-12-29 22:49:00.000 363 503.89 10426.72 51998.96 88888.00 2010-12-29 22:50:00.000 363 503.77 10427.20 51998.69 88888.00 2010-12-29 22:51:00.000 363 503.69 10427.58 51998.47 88888.00 2010-12-29 22:52:00.000 363 503.58 10427.58 51998.08 88888.00 2010-12-29 22:53:00.000 363 503.47 10428.00 51997.98 88888.00 2010-12-29 22:54:00.000 363 503.45 10428.12 51998.41 88888.00 2010-12-29 22:55:00.000 363 503.51 10428.69 51998.71 88888.00 2010-12-29 22:56:00.000 363 503.50 10428.57 51998.41 88888.00 2010-12-29 22:57:00.000 363 503.40 10428.36 51997.92 88888.00 2010-12-29 22:58:00.000 363 503.26 10428.17 51997.76 88888.00 2010-12-29 22:59:00.000 363 503.19 10428.24 51997.92 88888.00 2010-12-29 23:00:00.000 363 503.07 10428.68 51997.80 88888.00 2010-12-29 23:01:00.000 363 502.96 10428.88 51997.73 88888.00 2010-12-29 23:02:00.000 363 502.77 10429.21 51997.78 88888.00 2010-12-29 23:03:00.000 363 502.71 10429.04 51998.45 88888.00 2010-12-29 23:04:00.000 363 502.87 10428.77 51999.28 88888.00 2010-12-29 23:05:00.000 363 502.99 10428.35 51999.81 88888.00 2010-12-29 23:06:00.000 363 502.93 10427.94 51999.73 88888.00 2010-12-29 23:07:00.000 363 502.99 10427.54 52000.03 88888.00 2010-12-29 23:08:00.000 363 503.09 10427.10 52000.62 88888.00 2010-12-29 23:09:00.000 363 503.21 10426.64 52001.48 88888.00 2010-12-29 23:10:00.000 363 503.44 10426.81 52002.01 88888.00 2010-12-29 23:11:00.000 363 503.48 10426.90 52001.46 88888.00 2010-12-29 23:12:00.000 363 503.21 10426.98 52000.09 88888.00 2010-12-29 23:13:00.000 363 502.86 10428.08 51999.75 88888.00 2010-12-29 23:14:00.000 363 502.74 10428.98 52000.16 88888.00 2010-12-29 23:15:00.000 363 502.85 10429.34 52000.09 88888.00 2010-12-29 23:16:00.000 363 502.76 10428.88 51999.48 88888.00 2010-12-29 23:17:00.000 363 502.55 10428.52 51999.46 88888.00 2010-12-29 23:18:00.000 363 502.47 10428.29 51999.77 88888.00 2010-12-29 23:19:00.000 363 502.49 10428.40 52000.38 88888.00 2010-12-29 23:20:00.000 363 502.59 10428.40 52000.87 88888.00 2010-12-29 23:21:00.000 363 502.70 10428.11 52001.44 88888.00 2010-12-29 23:22:00.000 363 502.88 10428.61 52001.91 88888.00 2010-12-29 23:23:00.000 363 502.92 10428.89 52001.80 88888.00 2010-12-29 23:24:00.000 363 502.94 10428.88 52001.62 88888.00 2010-12-29 23:25:00.000 363 502.95 10428.84 52001.72 88888.00 2010-12-29 23:26:00.000 363 503.01 10429.08 52002.27 88888.00 2010-12-29 23:27:00.000 363 503.11 10429.74 52002.86 88888.00 2010-12-29 23:28:00.000 363 503.22 10430.28 52003.09 88888.00 2010-12-29 23:29:00.000 363 503.29 10430.26 52003.11 88888.00 2010-12-29 23:30:00.000 363 503.31 10430.73 52002.90 88888.00 2010-12-29 23:31:00.000 363 503.29 10430.65 52002.90 88888.00 2010-12-29 23:32:00.000 363 503.45 10430.58 52003.11 88888.00 2010-12-29 23:33:00.000 363 503.40 10430.68 52002.45 88888.00 2010-12-29 23:34:00.000 363 503.42 10430.56 52002.45 88888.00 2010-12-29 23:35:00.000 363 503.25 10430.50 52001.89 88888.00 2010-12-29 23:36:00.000 363 502.91 10430.16 52001.19 88888.00 2010-12-29 23:37:00.000 363 502.69 10430.14 52000.95 88888.00 2010-12-29 23:38:00.000 363 502.48 10430.25 52001.01 88888.00 2010-12-29 23:39:00.000 363 502.38 10430.26 52001.74 88888.00 2010-12-29 23:40:00.000 363 502.40 10429.98 52002.27 88888.00 2010-12-29 23:41:00.000 363 502.38 10429.53 52002.23 88888.00 2010-12-29 23:42:00.000 363 502.38 10429.24 52002.58 88888.00 2010-12-29 23:43:00.000 363 502.43 10429.04 52002.84 88888.00 2010-12-29 23:44:00.000 363 502.50 10428.64 52002.84 88888.00 2010-12-29 23:45:00.000 363 502.48 10428.91 52002.94 88888.00 2010-12-29 23:46:00.000 363 502.43 10428.98 52002.80 88888.00 2010-12-29 23:47:00.000 363 502.44 10428.86 52002.70 88888.00 2010-12-29 23:48:00.000 363 502.45 10428.78 52002.48 88888.00 2010-12-29 23:49:00.000 363 502.46 10428.92 52002.37 88888.00 2010-12-29 23:50:00.000 363 502.41 10428.96 52002.13 88888.00 2010-12-29 23:51:00.000 363 502.27 10428.97 52001.86 88888.00 2010-12-29 23:52:00.000 363 502.30 10428.85 52002.11 88888.00 2010-12-29 23:53:00.000 363 502.39 10428.88 52002.54 88888.00 2010-12-29 23:54:00.000 363 502.44 10429.00 52002.76 88888.00 2010-12-29 23:55:00.000 363 502.47 10428.90 52002.54 88888.00 2010-12-29 23:56:00.000 363 502.37 10429.00 52002.09 88888.00 2010-12-29 23:57:00.000 363 502.30 10429.30 52002.09 88888.00 2010-12-29 23:58:00.000 363 502.28 10429.52 52002.19 88888.00 2010-12-29 23:59:00.000 363 502.21 10429.60 52001.95 88888.00