Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-28 00:00:00.000 362 504.12 10421.02 51963.70 88888.00 2010-12-28 00:01:00.000 362 503.75 10421.14 51963.80 88888.00 2010-12-28 00:02:00.000 362 503.64 10420.70 51964.49 88888.00 2010-12-28 00:03:00.000 362 503.77 10419.14 51965.92 88888.00 2010-12-28 00:04:00.000 362 503.71 10419.55 51967.20 88888.00 2010-12-28 00:05:00.000 362 503.95 10418.63 51968.62 88888.00 2010-12-28 00:06:00.000 362 504.19 10417.42 51970.00 88888.00 2010-12-28 00:07:00.000 362 504.35 10418.27 51971.33 88888.00 2010-12-28 00:08:00.000 362 504.60 10418.57 51972.45 88888.00 2010-12-28 00:09:00.000 362 505.02 10417.44 51973.54 88888.00 2010-12-28 00:10:00.000 362 505.23 10417.17 51974.54 88888.00 2010-12-28 00:11:00.000 362 505.32 10416.85 51974.97 88888.00 2010-12-28 00:12:00.000 362 505.43 10414.95 51975.64 88888.00 2010-12-28 00:13:00.000 362 505.53 10412.84 51976.58 88888.00 2010-12-28 00:14:00.000 362 505.70 10413.23 51977.78 88888.00 2010-12-28 00:15:00.000 362 505.82 10413.81 51978.41 88888.00 2010-12-28 00:16:00.000 362 505.71 10416.51 51978.63 88888.00 2010-12-28 00:17:00.000 362 505.46 10418.90 51978.08 88888.00 2010-12-28 00:18:00.000 362 505.16 10420.48 51977.19 88888.00 2010-12-28 00:19:00.000 362 504.97 10419.94 51976.68 88888.00 2010-12-28 00:20:00.000 362 505.16 10416.78 51976.37 88888.00 2010-12-28 00:21:00.000 362 505.34 10411.68 51977.06 88888.00 2010-12-28 00:22:00.000 362 505.39 10409.71 51977.67 88888.00 2010-12-28 00:23:00.000 362 505.32 10409.83 51977.55 88888.00 2010-12-28 00:24:00.000 362 505.43 10410.00 51977.67 88888.00 2010-12-28 00:25:00.000 362 505.40 10410.98 51977.47 88888.00 2010-12-28 00:26:00.000 362 505.44 10413.03 51977.61 88888.00 2010-12-28 00:27:00.000 362 505.41 10414.01 51977.49 88888.00 2010-12-28 00:28:00.000 362 505.26 10416.17 51977.29 88888.00 2010-12-28 00:29:00.000 362 505.11 10417.04 51976.41 88888.00 2010-12-28 00:30:00.000 362 505.13 10416.51 51976.13 88888.00 2010-12-28 00:31:00.000 362 505.02 10414.96 51975.66 88888.00 2010-12-28 00:32:00.000 362 504.80 10414.74 51974.97 88888.00 2010-12-28 00:33:00.000 362 504.58 10415.17 51974.26 88888.00 2010-12-28 00:34:00.000 362 504.45 10415.65 51974.24 88888.00 2010-12-28 00:35:00.000 362 504.25 10415.80 51973.99 88888.00 2010-12-28 00:36:00.000 362 503.97 10415.90 51973.79 88888.00 2010-12-28 00:37:00.000 362 503.82 10415.65 51973.93 88888.00 2010-12-28 00:38:00.000 362 503.76 10415.32 51974.09 88888.00 2010-12-28 00:39:00.000 362 503.87 10413.94 51974.58 88888.00 2010-12-28 00:40:00.000 362 504.05 10411.41 51975.05 88888.00 2010-12-28 00:41:00.000 362 504.19 10410.67 51975.95 88888.00 2010-12-28 00:42:00.000 362 504.15 10411.05 51976.17 88888.00 2010-12-28 00:43:00.000 362 504.20 10410.71 51975.90 88888.00 2010-12-28 00:44:00.000 362 504.09 10411.03 51975.60 88888.00 2010-12-28 00:45:00.000 362 504.01 10412.30 51975.40 88888.00 2010-12-28 00:46:00.000 362 503.93 10413.93 51974.87 88888.00 2010-12-28 00:47:00.000 362 503.95 10413.48 51974.26 88888.00 2010-12-28 00:48:00.000 362 503.80 10413.73 51973.26 88888.00 2010-12-28 00:49:00.000 362 503.48 10414.24 51972.00 88888.00 2010-12-28 00:50:00.000 362 503.19 10416.07 51970.86 88888.00 2010-12-28 00:51:00.000 362 502.81 10418.45 51969.60 88888.00 2010-12-28 00:52:00.000 362 502.50 10418.87 51968.28 88888.00 2010-12-28 00:53:00.000 362 502.21 10419.22 51967.54 88888.00 2010-12-28 00:54:00.000 362 501.97 10417.94 51967.01 88888.00 2010-12-28 00:55:00.000 362 501.80 10417.26 51966.61 88888.00 2010-12-28 00:56:00.000 362 501.85 10415.15 51966.30 88888.00 2010-12-28 00:57:00.000 362 501.83 10413.72 51966.28 88888.00 2010-12-28 00:58:00.000 362 501.52 10413.48 51964.88 88888.00 2010-12-28 00:59:00.000 362 501.36 10412.20 51963.58 88888.00 2010-12-28 01:00:00.000 362 501.14 10411.13 51962.70 88888.00 2010-12-28 01:01:00.000 362 501.05 10410.47 51961.26 88888.00 2010-12-28 01:02:00.000 362 501.38 10408.24 51961.62 88888.00 2010-12-28 01:03:00.000 362 501.15 10408.93 51961.15 88888.00 2010-12-28 01:04:00.000 362 500.79 10410.09 51960.85 88888.00 2010-12-28 01:05:00.000 362 500.91 10408.73 51960.85 88888.00 2010-12-28 01:06:00.000 362 501.25 10403.91 51961.11 88888.00 2010-12-28 01:07:00.000 362 501.78 10399.23 51962.40 88888.00 2010-12-28 01:08:00.000 362 501.27 10400.05 51962.03 88888.00 2010-12-28 01:09:00.000 362 500.72 10403.47 51961.95 88888.00 2010-12-28 01:10:00.000 362 500.39 10405.08 51962.23 88888.00 2010-12-28 01:11:00.000 362 500.55 10405.23 51963.39 88888.00 2010-12-28 01:12:00.000 362 500.73 10405.04 51963.78 88888.00 2010-12-28 01:13:00.000 362 500.90 10405.68 51963.72 88888.00 2010-12-28 01:14:00.000 362 501.00 10404.41 51962.99 88888.00 2010-12-28 01:15:00.000 362 501.07 10402.95 51961.79 88888.00 2010-12-28 01:16:00.000 362 501.13 10402.01 51960.56 88888.00 2010-12-28 01:17:00.000 362 501.16 10401.65 51959.77 88888.00 2010-12-28 01:18:00.000 362 501.33 10401.23 51959.61 88888.00 2010-12-28 01:19:00.000 362 501.71 10400.46 51959.69 88888.00 2010-12-28 01:20:00.000 362 501.92 10400.93 51960.22 88888.00 2010-12-28 01:21:00.000 362 501.88 10404.16 51960.48 88888.00 2010-12-28 01:22:00.000 362 501.75 10408.14 51960.26 88888.00 2010-12-28 01:23:00.000 362 501.69 10410.25 51960.16 88888.00 2010-12-28 01:24:00.000 362 501.46 10412.07 51960.50 88888.00 2010-12-28 01:25:00.000 362 501.25 10414.31 51960.77 88888.00 2010-12-28 01:26:00.000 362 501.21 10415.08 51961.09 88888.00 2010-12-28 01:27:00.000 362 501.15 10416.14 51961.17 88888.00 2010-12-28 01:28:00.000 362 501.14 10417.93 51962.03 88888.00 2010-12-28 01:29:00.000 362 500.84 10421.10 51962.27 88888.00 2010-12-28 01:30:00.000 362 500.02 10424.59 51961.34 88888.00 2010-12-28 01:31:00.000 362 499.84 10425.39 51961.48 88888.00 2010-12-28 01:32:00.000 362 499.89 10424.30 51962.42 88888.00 2010-12-28 01:33:00.000 362 499.96 10423.57 51963.74 88888.00 2010-12-28 01:34:00.000 362 499.94 10425.32 51965.30 88888.00 2010-12-28 01:35:00.000 362 499.99 10424.83 51966.08 88888.00 2010-12-28 01:36:00.000 362 500.35 10423.37 51967.54 88888.00 2010-12-28 01:37:00.000 362 500.74 10423.23 51969.35 88888.00 2010-12-28 01:38:00.000 362 500.94 10422.49 51969.96 88888.00 2010-12-28 01:39:00.000 362 501.11 10420.12 51970.23 88888.00 2010-12-28 01:40:00.000 362 501.23 10417.65 51970.57 88888.00 2010-12-28 01:41:00.000 362 501.34 10417.47 51971.59 88888.00 2010-12-28 01:42:00.000 362 501.35 10415.93 51971.55 88888.00 2010-12-28 01:43:00.000 362 501.42 10414.39 51971.53 88888.00 2010-12-28 01:44:00.000 362 501.49 10413.62 51971.67 88888.00 2010-12-28 01:45:00.000 362 501.54 10414.74 51972.02 88888.00 2010-12-28 01:46:00.000 362 501.61 10416.23 51972.69 88888.00 2010-12-28 01:47:00.000 362 501.68 10418.07 51973.40 88888.00 2010-12-28 01:48:00.000 362 501.80 10419.70 51973.95 88888.00 2010-12-28 01:49:00.000 362 501.92 10419.91 51974.24 88888.00 2010-12-28 01:50:00.000 362 502.23 10419.61 51975.23 88888.00 2010-12-28 01:51:00.000 362 502.71 10419.09 51976.52 88888.00 2010-12-28 01:52:00.000 362 502.91 10420.69 51977.15 88888.00 2010-12-28 01:53:00.000 362 503.08 10422.58 51977.94 88888.00 2010-12-28 01:54:00.000 362 502.92 10424.07 51977.31 88888.00 2010-12-28 01:55:00.000 362 502.46 10425.79 51977.13 88888.00 2010-12-28 01:56:00.000 362 501.76 10429.08 51976.45 88888.00 2010-12-28 01:57:00.000 362 501.63 10429.68 51976.64 88888.00 2010-12-28 01:58:00.000 362 501.79 10428.55 51977.76 88888.00 2010-12-28 01:59:00.000 362 502.04 10426.84 51978.71 88888.00 2010-12-28 02:00:00.000 362 502.19 10426.10 51979.79 88888.00 2010-12-28 02:01:00.000 362 502.25 10426.35 51980.16 88888.00 2010-12-28 02:02:00.000 362 502.28 10427.81 51981.03 88888.00 2010-12-28 02:03:00.000 362 502.38 10429.79 51982.19 88888.00 2010-12-28 02:04:00.000 362 502.43 10432.52 51983.31 88888.00 2010-12-28 02:05:00.000 362 502.63 10433.98 51984.78 88888.00 2010-12-28 02:06:00.000 362 502.87 10435.12 51985.73 88888.00 2010-12-28 02:07:00.000 362 502.99 10434.90 51985.61 88888.00 2010-12-28 02:08:00.000 362 503.24 10433.84 51985.45 88888.00 2010-12-28 02:09:00.000 362 503.25 10433.50 51985.79 88888.00 2010-12-28 02:10:00.000 362 503.02 10433.48 51984.69 88888.00 2010-12-28 02:11:00.000 362 502.73 10434.13 51983.94 88888.00 2010-12-28 02:12:00.000 362 502.41 10434.29 51983.62 88888.00 2010-12-28 02:13:00.000 362 502.48 10435.15 51984.71 88888.00 2010-12-28 02:14:00.000 362 502.74 10434.34 51985.69 88888.00 2010-12-28 02:15:00.000 362 503.03 10433.14 51986.59 88888.00 2010-12-28 02:16:00.000 362 503.26 10433.52 51987.38 88888.00 2010-12-28 02:17:00.000 362 503.20 10434.77 51987.38 88888.00 2010-12-28 02:18:00.000 362 503.07 10435.70 51986.87 88888.00 2010-12-28 02:19:00.000 362 502.95 10436.22 51986.57 88888.00 2010-12-28 02:20:00.000 362 503.09 10436.76 51986.65 88888.00 2010-12-28 02:21:00.000 362 503.18 10437.21 51986.83 88888.00 2010-12-28 02:22:00.000 362 503.19 10437.66 51986.71 88888.00 2010-12-28 02:23:00.000 362 503.11 10437.84 51986.59 88888.00 2010-12-28 02:24:00.000 362 503.50 10436.61 51986.97 88888.00 2010-12-28 02:25:00.000 362 503.80 10436.63 51987.91 88888.00 2010-12-28 02:26:00.000 362 504.03 10437.27 51988.05 88888.00 2010-12-28 02:27:00.000 362 504.03 10437.01 51987.81 88888.00 2010-12-28 02:28:00.000 362 503.96 10438.12 51987.36 88888.00 2010-12-28 02:29:00.000 362 503.82 10437.75 51986.40 88888.00 2010-12-28 02:30:00.000 362 503.70 10437.21 51985.83 88888.00 2010-12-28 02:31:00.000 362 503.71 10437.05 51985.73 88888.00 2010-12-28 02:32:00.000 362 503.87 10436.59 51985.79 88888.00 2010-12-28 02:33:00.000 362 504.00 10436.23 51986.22 88888.00 2010-12-28 02:34:00.000 362 503.96 10436.33 51986.02 88888.00 2010-12-28 02:35:00.000 362 503.81 10436.55 51985.77 88888.00 2010-12-28 02:36:00.000 362 503.67 10438.04 51985.79 88888.00 2010-12-28 02:37:00.000 362 503.39 10438.78 51985.10 88888.00 2010-12-28 02:38:00.000 362 503.22 10441.06 51984.98 88888.00 2010-12-28 02:39:00.000 362 503.23 10442.12 51985.10 88888.00 2010-12-28 02:40:00.000 362 502.59 10441.79 51982.60 88888.00 2010-12-28 02:41:00.000 362 502.05 10441.55 51981.50 88888.00 2010-12-28 02:42:00.000 362 501.82 10441.86 51981.24 88888.00 2010-12-28 02:43:00.000 362 501.93 10441.61 51982.74 88888.00 2010-12-28 02:44:00.000 362 502.21 10442.58 51984.37 88888.00 2010-12-28 02:45:00.000 362 502.16 10441.97 51985.16 88888.00 2010-12-28 02:46:00.000 362 502.03 10441.65 51985.06 88888.00 2010-12-28 02:47:00.000 362 502.11 10441.42 51986.30 88888.00 2010-12-28 02:48:00.000 362 502.37 10442.72 51988.27 88888.00 2010-12-28 02:49:00.000 362 502.77 10444.53 51990.61 88888.00 2010-12-28 02:50:00.000 362 502.64 10445.58 51991.06 88888.00 2010-12-28 02:51:00.000 362 502.96 10446.09 51992.12 88888.00 2010-12-28 02:52:00.000 362 502.93 10445.09 51992.36 88888.00 2010-12-28 02:53:00.000 362 502.98 10445.02 51992.49 88888.00 2010-12-28 02:54:00.000 362 503.12 10444.60 51993.04 88888.00 2010-12-28 02:55:00.000 362 503.16 10442.61 51992.49 88888.00 2010-12-28 02:56:00.000 362 503.20 10441.71 51992.57 88888.00 2010-12-28 02:57:00.000 362 503.21 10441.80 51992.61 88888.00 2010-12-28 02:58:00.000 362 503.25 10442.49 51992.81 88888.00 2010-12-28 02:59:00.000 362 503.07 10442.19 51991.71 88888.00 2010-12-28 03:00:00.000 362 503.09 10441.32 51991.16 88888.00 2010-12-28 03:01:00.000 362 503.30 10440.07 51992.00 88888.00 2010-12-28 03:02:00.000 362 503.36 10438.94 51992.28 88888.00 2010-12-28 03:03:00.000 362 503.73 10438.49 51993.50 88888.00 2010-12-28 03:04:00.000 362 503.92 10438.85 51994.05 88888.00 2010-12-28 03:05:00.000 362 504.12 10438.83 51994.28 88888.00 2010-12-28 03:06:00.000 362 504.37 10439.56 51994.70 88888.00 2010-12-28 03:07:00.000 362 504.47 10439.77 51994.74 88888.00 2010-12-28 03:08:00.000 362 504.52 10440.32 51994.34 88888.00 2010-12-28 03:09:00.000 362 504.73 10440.62 51994.72 88888.00 2010-12-28 03:10:00.000 362 504.89 10440.92 51995.17 88888.00 2010-12-28 03:11:00.000 362 505.21 10442.12 51996.03 88888.00 2010-12-28 03:12:00.000 362 505.23 10442.81 51996.29 88888.00 2010-12-28 03:13:00.000 362 505.46 10444.29 51996.29 88888.00 2010-12-28 03:14:00.000 362 505.46 10444.94 51995.78 88888.00 2010-12-28 03:15:00.000 362 505.48 10445.11 51995.05 88888.00 2010-12-28 03:16:00.000 362 505.41 10444.11 51994.81 88888.00 2010-12-28 03:17:00.000 362 505.62 10445.14 51995.27 88888.00 2010-12-28 03:18:00.000 362 505.60 10446.20 51995.11 88888.00 2010-12-28 03:19:00.000 362 505.59 10446.62 51994.85 88888.00 2010-12-28 03:20:00.000 362 505.50 10446.86 51994.64 88888.00 2010-12-28 03:21:00.000 362 505.34 10447.54 51994.24 88888.00 2010-12-28 03:22:00.000 362 505.20 10447.51 51994.03 88888.00 2010-12-28 03:23:00.000 362 504.96 10447.53 51993.79 88888.00 2010-12-28 03:24:00.000 362 504.89 10447.08 51993.91 88888.00 2010-12-28 03:25:00.000 362 504.82 10447.18 51994.17 88888.00 2010-12-28 03:26:00.000 362 504.65 10446.82 51993.73 88888.00 2010-12-28 03:27:00.000 362 504.58 10446.94 51993.42 88888.00 2010-12-28 03:28:00.000 362 504.37 10447.68 51993.12 88888.00 2010-12-28 03:29:00.000 362 504.25 10448.22 51993.10 88888.00 2010-12-28 03:30:00.000 362 504.00 10448.38 51992.85 88888.00 2010-12-28 03:31:00.000 362 503.81 10448.25 51992.53 88888.00 2010-12-28 03:32:00.000 362 503.64 10448.93 51992.49 88888.00 2010-12-28 03:33:00.000 362 503.42 10448.69 51992.00 88888.00 2010-12-28 03:34:00.000 362 502.84 10447.24 51990.47 88888.00 2010-12-28 03:35:00.000 362 502.67 10445.18 51990.94 88888.00 2010-12-28 03:36:00.000 362 502.73 10443.59 51992.10 88888.00 2010-12-28 03:37:00.000 362 503.04 10443.53 51994.34 88888.00 2010-12-28 03:38:00.000 362 503.18 10443.81 51995.29 88888.00 2010-12-28 03:39:00.000 362 503.38 10443.74 51996.01 88888.00 2010-12-28 03:40:00.000 362 503.35 10444.27 51995.78 88888.00 2010-12-28 03:41:00.000 362 503.55 10444.32 51996.09 88888.00 2010-12-28 03:42:00.000 362 503.67 10446.16 51996.17 88888.00 2010-12-28 03:43:00.000 362 503.42 10446.71 51994.99 88888.00 2010-12-28 03:44:00.000 362 503.01 10446.22 51992.95 88888.00 2010-12-28 03:45:00.000 362 502.79 10445.43 51992.49 88888.00 2010-12-28 03:46:00.000 362 502.45 10444.49 51992.06 88888.00 2010-12-28 03:47:00.000 362 502.47 10444.63 51992.26 88888.00 2010-12-28 03:48:00.000 362 502.40 10444.98 51992.79 88888.00 2010-12-28 03:49:00.000 362 502.28 10444.56 51992.57 88888.00 2010-12-28 03:50:00.000 362 502.39 10444.28 51993.10 88888.00 2010-12-28 03:51:00.000 362 502.40 10444.55 51993.58 88888.00 2010-12-28 03:52:00.000 362 502.08 10443.10 51992.63 88888.00 2010-12-28 03:53:00.000 362 502.33 10442.69 51993.40 88888.00 2010-12-28 03:54:00.000 362 502.42 10442.29 51994.05 88888.00 2010-12-28 03:55:00.000 362 502.74 10442.54 51994.97 88888.00 2010-12-28 03:56:00.000 362 502.92 10442.63 51995.76 88888.00 2010-12-28 03:57:00.000 362 502.98 10442.13 51995.76 88888.00 2010-12-28 03:58:00.000 362 503.45 10442.20 51996.35 88888.00 2010-12-28 03:59:00.000 362 503.72 10444.07 51996.84 88888.00 2010-12-28 04:00:00.000 362 503.23 10444.89 51994.34 88888.00 2010-12-28 04:01:00.000 362 503.04 10444.98 51993.60 88888.00 2010-12-28 04:02:00.000 362 502.75 10444.74 51993.01 88888.00 2010-12-28 04:03:00.000 362 502.62 10444.93 51992.67 88888.00 2010-12-28 04:04:00.000 362 502.26 10444.19 51991.86 88888.00 2010-12-28 04:05:00.000 362 502.12 10443.72 51991.16 88888.00 2010-12-28 04:06:00.000 362 502.09 10442.86 51991.96 88888.00 2010-12-28 04:07:00.000 362 502.05 10442.39 51992.57 88888.00 2010-12-28 04:08:00.000 362 502.10 10443.37 51993.50 88888.00 2010-12-28 04:09:00.000 362 502.02 10443.97 51993.56 88888.00 2010-12-28 04:10:00.000 362 501.87 10446.04 51993.04 88888.00 2010-12-28 04:11:00.000 362 501.00 10446.04 51990.33 88888.00 2010-12-28 04:12:00.000 362 500.42 10444.70 51988.80 88888.00 2010-12-28 04:13:00.000 362 500.28 10444.39 51989.52 88888.00 2010-12-28 04:14:00.000 362 499.89 10443.79 51990.06 88888.00 2010-12-28 04:15:00.000 362 499.58 10443.18 51990.13 88888.00 2010-12-28 04:16:00.000 362 499.38 10442.17 51991.00 88888.00 2010-12-28 04:17:00.000 362 499.89 10441.67 51994.32 88888.00 2010-12-28 04:18:00.000 362 500.35 10442.36 51997.12 88888.00 2010-12-28 04:19:00.000 362 500.83 10443.47 51998.75 88888.00 2010-12-28 04:20:00.000 362 501.08 10444.91 51999.93 88888.00 2010-12-28 04:21:00.000 362 501.32 10446.23 52000.73 88888.00 2010-12-28 04:22:00.000 362 501.47 10447.31 52000.75 88888.00 2010-12-28 04:23:00.000 362 501.56 10448.26 52000.56 88888.00 2010-12-28 04:24:00.000 362 501.20 10448.82 51999.50 88888.00 2010-12-28 04:25:00.000 362 500.72 10447.73 51997.80 88888.00 2010-12-28 04:26:00.000 362 500.73 10446.33 51997.82 88888.00 2010-12-28 04:27:00.000 362 500.86 10444.63 51999.57 88888.00 2010-12-28 04:28:00.000 362 500.96 10444.35 52000.54 88888.00 2010-12-28 04:29:00.000 362 500.90 10444.08 52000.54 88888.00 2010-12-28 04:30:00.000 362 500.56 10443.69 51999.48 88888.00 2010-12-28 04:31:00.000 362 500.53 10443.53 51999.53 88888.00 2010-12-28 04:32:00.000 362 500.51 10443.08 51999.75 88888.00 2010-12-28 04:33:00.000 362 500.69 10442.22 52000.64 88888.00 2010-12-28 04:34:00.000 362 500.80 10442.00 52001.52 88888.00 2010-12-28 04:35:00.000 362 500.80 10441.86 52001.70 88888.00 2010-12-28 04:36:00.000 362 500.92 10441.46 52001.95 88888.00 2010-12-28 04:37:00.000 362 501.19 10441.64 52002.92 88888.00 2010-12-28 04:38:00.000 362 501.40 10441.88 52003.35 88888.00 2010-12-28 04:39:00.000 362 501.68 10441.31 52004.22 88888.00 2010-12-28 04:40:00.000 362 502.21 10442.09 52005.59 88888.00 2010-12-28 04:41:00.000 362 502.68 10442.92 52005.89 88888.00 2010-12-28 04:42:00.000 362 503.01 10444.02 52005.69 88888.00 2010-12-28 04:43:00.000 362 502.83 10444.78 52004.33 88888.00 2010-12-28 04:44:00.000 362 502.83 10444.97 52003.11 88888.00 2010-12-28 04:45:00.000 362 502.84 10444.64 52002.68 88888.00 2010-12-28 04:46:00.000 362 503.01 10444.69 52002.54 88888.00 2010-12-28 04:47:00.000 362 502.91 10445.05 52001.72 88888.00 2010-12-28 04:48:00.000 362 502.76 10445.63 52000.36 88888.00 2010-12-28 04:49:00.000 362 502.21 10445.31 51998.55 88888.00 2010-12-28 04:50:00.000 362 501.89 10444.58 51997.43 88888.00 2010-12-28 04:51:00.000 362 501.92 10443.87 51997.98 88888.00 2010-12-28 04:52:00.000 362 501.70 10442.28 51997.65 88888.00 2010-12-28 04:53:00.000 362 501.92 10441.71 51998.26 88888.00 2010-12-28 04:54:00.000 362 502.47 10442.11 52000.64 88888.00 2010-12-28 04:55:00.000 362 502.32 10443.18 52000.34 88888.00 2010-12-28 04:56:00.000 362 502.14 10442.74 51998.94 88888.00 2010-12-28 04:57:00.000 362 502.34 10442.12 51999.22 88888.00 2010-12-28 04:58:00.000 362 502.54 10442.71 51999.87 88888.00 2010-12-28 04:59:00.000 362 502.27 10442.61 51998.94 88888.00 2010-12-28 05:00:00.000 362 502.32 10442.75 51998.32 88888.00 2010-12-28 05:01:00.000 362 502.42 10443.25 51998.32 88888.00 2010-12-28 05:02:00.000 362 502.44 10444.19 51997.53 88888.00 2010-12-28 05:03:00.000 362 502.22 10444.07 51996.78 88888.00 2010-12-28 05:04:00.000 362 501.77 10443.98 51995.52 88888.00 2010-12-28 05:05:00.000 362 501.77 10444.51 51995.09 88888.00 2010-12-28 05:06:00.000 362 501.54 10443.82 51994.34 88888.00 2010-12-28 05:07:00.000 362 501.52 10443.53 51993.89 88888.00 2010-12-28 05:08:00.000 362 501.52 10443.29 51994.01 88888.00 2010-12-28 05:09:00.000 362 501.27 10442.91 51993.56 88888.00 2010-12-28 05:10:00.000 362 501.36 10443.46 51993.85 88888.00 2010-12-28 05:11:00.000 362 501.44 10444.52 51994.01 88888.00 2010-12-28 05:12:00.000 362 500.83 10444.73 51991.86 88888.00 2010-12-28 05:13:00.000 362 500.32 10442.60 51990.06 88888.00 2010-12-28 05:14:00.000 362 500.62 10441.25 51991.75 88888.00 2010-12-28 05:15:00.000 362 500.67 10438.90 51993.12 88888.00 2010-12-28 05:16:00.000 362 501.73 10437.71 51996.86 88888.00 2010-12-28 05:17:00.000 362 502.98 10439.34 52000.83 88888.00 2010-12-28 05:18:00.000 362 503.28 10442.72 52000.71 88888.00 2010-12-28 05:19:00.000 362 502.93 10445.77 51997.27 88888.00 2010-12-28 05:20:00.000 362 501.90 10445.98 51992.42 88888.00 2010-12-28 05:21:00.000 362 501.01 10445.92 51989.03 88888.00 2010-12-28 05:22:00.000 362 500.47 10444.72 51988.13 88888.00 2010-12-28 05:23:00.000 362 500.27 10444.08 51988.52 88888.00 2010-12-28 05:24:00.000 362 500.31 10444.00 51989.33 88888.00 2010-12-28 05:25:00.000 362 500.33 10443.54 51990.02 88888.00 2010-12-28 05:26:00.000 362 500.13 10443.05 51989.70 88888.00 2010-12-28 05:27:00.000 362 499.97 10442.17 51989.50 88888.00 2010-12-28 05:28:00.000 362 500.03 10441.22 51990.29 88888.00 2010-12-28 05:29:00.000 362 499.97 10440.83 51990.63 88888.00 2010-12-28 05:30:00.000 362 500.23 10440.48 51991.96 88888.00 2010-12-28 05:31:00.000 362 500.34 10440.81 51992.63 88888.00 2010-12-28 05:32:00.000 362 500.45 10440.57 51993.01 88888.00 2010-12-28 05:33:00.000 362 500.21 10440.05 51992.51 88888.00 2010-12-28 05:34:00.000 362 500.34 10440.69 51992.81 88888.00 2010-12-28 05:35:00.000 362 500.09 10440.67 51992.61 88888.00 2010-12-28 05:36:00.000 362 499.84 10440.12 51991.65 88888.00 2010-12-28 05:37:00.000 362 499.80 10439.74 51991.61 88888.00 2010-12-28 05:38:00.000 362 499.89 10439.29 51992.28 88888.00 2010-12-28 05:39:00.000 362 500.08 10438.78 51993.36 88888.00 2010-12-28 05:40:00.000 362 500.49 10439.29 51994.78 88888.00 2010-12-28 05:41:00.000 362 500.58 10438.99 51994.83 88888.00 2010-12-28 05:42:00.000 362 500.71 10439.55 51994.72 88888.00 2010-12-28 05:43:00.000 362 500.70 10440.14 51994.32 88888.00 2010-12-28 05:44:00.000 362 500.38 10439.83 51993.20 88888.00 2010-12-28 05:45:00.000 362 500.34 10439.67 51993.24 88888.00 2010-12-28 05:46:00.000 362 500.43 10440.00 51994.19 88888.00 2010-12-28 05:47:00.000 362 500.44 10439.19 51994.38 88888.00 2010-12-28 05:48:00.000 362 500.57 10438.30 51995.09 88888.00 2010-12-28 05:49:00.000 362 500.95 10438.67 51996.19 88888.00 2010-12-28 05:50:00.000 362 501.04 10439.49 51995.94 88888.00 2010-12-28 05:51:00.000 362 500.99 10440.02 51995.23 88888.00 2010-12-28 05:52:00.000 362 500.78 10440.02 51994.58 88888.00 2010-12-28 05:53:00.000 362 500.72 10440.43 51994.44 88888.00 2010-12-28 05:54:00.000 362 500.79 10441.57 51994.56 88888.00 2010-12-28 05:55:00.000 362 500.65 10441.46 51993.83 88888.00 2010-12-28 05:56:00.000 362 500.49 10440.53 51993.48 88888.00 2010-12-28 05:57:00.000 362 500.58 10440.17 51994.13 88888.00 2010-12-28 05:58:00.000 362 500.58 10440.44 51994.40 88888.00 2010-12-28 05:59:00.000 362 500.42 10440.83 51994.01 88888.00 2010-12-28 06:00:00.000 362 500.39 10441.00 51993.48 88888.00 2010-12-28 06:01:00.000 362 500.27 10440.28 51993.42 88888.00 2010-12-28 06:02:00.000 362 500.31 10439.50 51994.05 88888.00 2010-12-28 06:03:00.000 362 500.41 10439.29 51994.72 88888.00 2010-12-28 06:04:00.000 362 500.55 10439.40 51994.95 88888.00 2010-12-28 06:05:00.000 362 500.55 10438.54 51995.33 88888.00 2010-12-28 06:06:00.000 362 500.68 10438.78 51995.72 88888.00 2010-12-28 06:07:00.000 362 500.93 10439.26 51996.31 88888.00 2010-12-28 06:08:00.000 362 501.29 10439.61 51996.94 88888.00 2010-12-28 06:09:00.000 362 501.39 10440.55 51996.55 88888.00 2010-12-28 06:10:00.000 362 501.30 10441.46 51995.78 88888.00 2010-12-28 06:11:00.000 362 501.20 10441.68 51995.17 88888.00 2010-12-28 06:12:00.000 362 501.14 10442.12 51994.66 88888.00 2010-12-28 06:13:00.000 362 501.18 10442.23 51994.89 88888.00 2010-12-28 06:14:00.000 362 501.03 10442.48 51994.40 88888.00 2010-12-28 06:15:00.000 362 500.72 10441.63 51993.44 88888.00 2010-12-28 06:16:00.000 362 500.73 10440.83 51993.77 88888.00 2010-12-28 06:17:00.000 362 500.97 10440.04 51995.07 88888.00 2010-12-28 06:18:00.000 362 501.28 10440.34 51996.78 88888.00 2010-12-28 06:19:00.000 362 501.27 10441.09 51996.45 88888.00 2010-12-28 06:20:00.000 362 500.91 10440.79 51994.91 88888.00 2010-12-28 06:21:00.000 362 501.09 10441.04 51995.27 88888.00 2010-12-28 06:22:00.000 362 501.18 10441.33 51995.80 88888.00 2010-12-28 06:23:00.000 362 500.96 10441.18 51995.23 88888.00 2010-12-28 06:24:00.000 362 500.64 10440.65 51994.24 88888.00 2010-12-28 06:25:00.000 362 500.68 10440.18 51994.70 88888.00 2010-12-28 06:26:00.000 362 500.97 10439.85 51996.39 88888.00 2010-12-28 06:27:00.000 362 500.97 10440.04 51996.58 88888.00 2010-12-28 06:28:00.000 362 500.94 10440.30 51995.90 88888.00 2010-12-28 06:29:00.000 362 500.96 10440.42 51995.78 88888.00 2010-12-28 06:30:00.000 362 500.89 10440.30 51995.78 88888.00 2010-12-28 06:31:00.000 362 500.82 10439.25 51995.92 88888.00 2010-12-28 06:32:00.000 362 500.79 10438.52 51996.47 88888.00 2010-12-28 06:33:00.000 362 500.82 10437.52 51996.96 88888.00 2010-12-28 06:34:00.000 362 501.19 10437.73 51998.35 88888.00 2010-12-28 06:35:00.000 362 501.09 10438.27 51997.94 88888.00 2010-12-28 06:36:00.000 362 501.07 10438.62 51997.29 88888.00 2010-12-28 06:37:00.000 362 501.10 10439.39 51997.08 88888.00 2010-12-28 06:38:00.000 362 501.10 10439.64 51996.92 88888.00 2010-12-28 06:39:00.000 362 500.91 10439.18 51996.37 88888.00 2010-12-28 06:40:00.000 362 501.02 10439.69 51996.68 88888.00 2010-12-28 06:41:00.000 362 500.93 10439.67 51996.41 88888.00 2010-12-28 06:42:00.000 362 500.62 10439.26 51995.62 88888.00 2010-12-28 06:43:00.000 362 500.69 10439.57 51995.88 88888.00 2010-12-28 06:44:00.000 362 500.60 10439.58 51995.78 88888.00 2010-12-28 06:45:00.000 362 500.58 10438.28 51995.78 88888.00 2010-12-28 06:46:00.000 362 500.81 10438.54 51997.10 88888.00 2010-12-28 06:47:00.000 362 500.64 10437.74 51997.02 88888.00 2010-12-28 06:48:00.000 362 500.98 10437.43 51998.12 88888.00 2010-12-28 06:49:00.000 362 501.42 10438.44 51999.59 88888.00 2010-12-28 06:50:00.000 362 501.36 10439.23 51999.02 88888.00 2010-12-28 06:51:00.000 362 501.29 10439.90 51998.02 88888.00 2010-12-28 06:52:00.000 362 500.93 10440.16 51996.53 88888.00 2010-12-28 06:53:00.000 362 500.82 10440.43 51996.19 88888.00 2010-12-28 06:54:00.000 362 500.37 10439.20 51995.29 88888.00 2010-12-28 06:55:00.000 362 500.23 10437.89 51995.29 88888.00 2010-12-28 06:56:00.000 362 500.65 10437.37 51997.41 88888.00 2010-12-28 06:57:00.000 362 500.75 10436.99 51998.49 88888.00 2010-12-28 06:58:00.000 362 500.91 10437.20 51998.63 88888.00 2010-12-28 06:59:00.000 362 500.95 10438.29 51998.47 88888.00 2010-12-28 07:00:00.000 362 500.86 10438.52 51997.90 88888.00 2010-12-28 07:01:00.000 362 500.50 10438.17 51996.60 88888.00 2010-12-28 07:02:00.000 362 500.39 10437.56 51996.37 88888.00 2010-12-28 07:03:00.000 362 500.58 10436.86 51997.63 88888.00 2010-12-28 07:04:00.000 362 500.68 10437.11 51998.71 88888.00 2010-12-28 07:05:00.000 362 500.61 10436.80 51998.00 88888.00 2010-12-28 07:06:00.000 362 500.84 10436.47 51998.37 88888.00 2010-12-28 07:07:00.000 362 501.22 10436.88 51999.89 88888.00 2010-12-28 07:08:00.000 362 501.31 10437.58 52000.16 88888.00 2010-12-28 07:09:00.000 362 501.45 10439.32 51999.91 88888.00 2010-12-28 07:10:00.000 362 501.02 10439.21 51997.73 88888.00 2010-12-28 07:11:00.000 362 500.75 10438.58 51996.68 88888.00 2010-12-28 07:12:00.000 362 500.95 10438.57 51997.92 88888.00 2010-12-28 07:13:00.000 362 501.25 10439.16 51998.57 88888.00 2010-12-28 07:14:00.000 362 501.35 10439.92 51998.59 88888.00 2010-12-28 07:15:00.000 362 501.12 10440.29 51997.37 88888.00 2010-12-28 07:16:00.000 362 500.81 10440.74 51995.92 88888.00 2010-12-28 07:17:00.000 362 500.65 10440.36 51995.50 88888.00 2010-12-28 07:18:00.000 362 500.48 10440.09 51995.48 88888.00 2010-12-28 07:19:00.000 362 500.57 10439.58 51996.13 88888.00 2010-12-28 07:20:00.000 362 500.43 10438.96 51996.49 88888.00 2010-12-28 07:21:00.000 362 500.35 10438.45 51996.39 88888.00 2010-12-28 07:22:00.000 362 500.63 10438.49 51997.08 88888.00 2010-12-28 07:23:00.000 362 500.93 10439.65 51997.98 88888.00 2010-12-28 07:24:00.000 362 500.86 10440.38 51997.53 88888.00 2010-12-28 07:25:00.000 362 500.35 10440.26 51995.62 88888.00 2010-12-28 07:26:00.000 362 500.10 10439.84 51994.72 88888.00 2010-12-28 07:27:00.000 362 500.10 10438.72 51995.31 88888.00 2010-12-28 07:28:00.000 362 500.15 10438.48 51996.19 88888.00 2010-12-28 07:29:00.000 362 500.42 10436.97 51997.57 88888.00 2010-12-28 07:30:00.000 362 500.64 10436.68 51999.06 88888.00 2010-12-28 07:31:00.000 362 500.76 10436.93 51999.42 88888.00 2010-12-28 07:32:00.000 362 500.62 10436.21 51998.61 88888.00 2010-12-28 07:33:00.000 362 500.86 10435.37 51999.38 88888.00 2010-12-28 07:34:00.000 362 501.39 10437.17 52001.34 88888.00 2010-12-28 07:35:00.000 362 500.88 10440.34 51998.73 88888.00 2010-12-28 07:36:00.000 362 499.55 10441.16 51993.50 88888.00 2010-12-28 07:37:00.000 362 498.85 10442.07 51990.33 88888.00 2010-12-28 07:38:00.000 362 498.07 10441.19 51988.19 88888.00 2010-12-28 07:39:00.000 362 497.90 10437.15 51989.29 88888.00 2010-12-28 07:40:00.000 362 498.45 10433.71 51993.20 88888.00 2010-12-28 07:41:00.000 362 500.32 10432.12 52001.52 88888.00 2010-12-28 07:42:00.000 362 500.89 10433.50 52003.41 88888.00 2010-12-28 07:43:00.000 362 501.32 10435.22 52003.92 88888.00 2010-12-28 07:44:00.000 362 501.38 10436.36 52002.19 88888.00 2010-12-28 07:45:00.000 362 501.55 10436.39 52002.09 88888.00 2010-12-28 07:46:00.000 362 501.32 10436.74 52001.03 88888.00 2010-12-28 07:47:00.000 362 500.81 10437.28 51999.00 88888.00 2010-12-28 07:48:00.000 362 500.90 10436.35 51998.43 88888.00 2010-12-28 07:49:00.000 362 500.69 10437.39 51998.43 88888.00 2010-12-28 07:50:00.000 362 500.26 10437.95 51996.45 88888.00 2010-12-28 07:51:00.000 362 500.06 10437.94 51995.76 88888.00 2010-12-28 07:52:00.000 362 499.59 10437.85 51994.60 88888.00 2010-12-28 07:53:00.000 362 499.75 10436.82 51995.13 88888.00 2010-12-28 07:54:00.000 362 500.35 10436.31 51997.88 88888.00 2010-12-28 07:55:00.000 362 500.59 10435.92 51999.18 88888.00 2010-12-28 07:56:00.000 362 500.75 10435.89 51999.77 88888.00 2010-12-28 07:57:00.000 362 501.07 10435.77 52000.52 88888.00 2010-12-28 07:58:00.000 362 501.36 10435.18 52001.46 88888.00 2010-12-28 07:59:00.000 362 501.39 10434.79 52001.86 88888.00 2010-12-28 08:00:00.000 362 501.33 10433.87 52001.82 88888.00 2010-12-28 08:01:00.000 362 501.37 10433.67 52001.99 88888.00 2010-12-28 08:02:00.000 362 501.48 10434.07 52002.39 88888.00 2010-12-28 08:03:00.000 362 501.57 10434.32 52002.43 88888.00 2010-12-28 08:04:00.000 362 501.35 10434.43 52001.58 88888.00 2010-12-28 08:05:00.000 362 501.11 10435.43 52000.14 88888.00 2010-12-28 08:06:00.000 362 501.06 10434.75 51999.61 88888.00 2010-12-28 08:07:00.000 362 501.19 10434.35 52000.40 88888.00 2010-12-28 08:08:00.000 362 501.49 10433.74 52001.64 88888.00 2010-12-28 08:09:00.000 362 501.60 10434.16 52002.01 88888.00 2010-12-28 08:10:00.000 362 501.67 10434.02 52001.99 88888.00 2010-12-28 08:11:00.000 362 501.65 10434.14 52001.80 88888.00 2010-12-28 08:12:00.000 362 501.46 10434.25 52001.01 88888.00 2010-12-28 08:13:00.000 362 501.35 10434.71 52000.42 88888.00 2010-12-28 08:14:00.000 362 501.39 10434.92 52000.20 88888.00 2010-12-28 08:15:00.000 362 501.24 10434.60 51999.79 88888.00 2010-12-28 08:16:00.000 362 501.21 10434.62 51999.71 88888.00 2010-12-28 08:17:00.000 362 501.13 10434.72 51999.38 88888.00 2010-12-28 08:18:00.000 362 501.04 10434.38 51999.48 88888.00 2010-12-28 08:19:00.000 362 501.09 10434.08 51999.81 88888.00 2010-12-28 08:20:00.000 362 501.27 10434.16 52000.48 88888.00 2010-12-28 08:21:00.000 362 501.24 10434.21 52000.26 88888.00 2010-12-28 08:22:00.000 362 501.10 10433.86 52000.09 88888.00 2010-12-28 08:23:00.000 362 501.44 10434.21 52000.97 88888.00 2010-12-28 08:24:00.000 362 501.48 10435.17 52000.99 88888.00 2010-12-28 08:25:00.000 362 501.24 10435.23 51999.81 88888.00 2010-12-28 08:26:00.000 362 500.73 10435.12 51998.10 88888.00 2010-12-28 08:27:00.000 362 500.44 10435.30 51997.08 88888.00 2010-12-28 08:28:00.000 362 500.55 10435.19 51997.76 88888.00 2010-12-28 08:29:00.000 362 500.44 10434.75 51997.92 88888.00 2010-12-28 08:30:00.000 362 500.24 10434.21 51997.69 88888.00 2010-12-28 08:31:00.000 362 500.40 10433.38 51998.32 88888.00 2010-12-28 08:32:00.000 362 500.75 10433.43 51999.73 88888.00 2010-12-28 08:33:00.000 362 501.17 10433.95 52000.99 88888.00 2010-12-28 08:34:00.000 362 501.21 10434.70 52000.79 88888.00 2010-12-28 08:35:00.000 362 501.04 10435.46 51999.67 88888.00 2010-12-28 08:36:00.000 362 500.77 10436.08 51998.10 88888.00 2010-12-28 08:37:00.000 362 500.49 10435.47 51997.21 88888.00 2010-12-28 08:38:00.000 362 500.48 10434.79 51997.47 88888.00 2010-12-28 08:39:00.000 362 500.88 10432.85 51999.28 88888.00 2010-12-28 08:40:00.000 362 501.37 10432.74 52002.07 88888.00 2010-12-28 08:41:00.000 362 501.56 10433.75 52002.15 88888.00 2010-12-28 08:42:00.000 362 501.49 10434.60 52001.13 88888.00 2010-12-28 08:43:00.000 362 501.32 10435.14 51999.91 88888.00 2010-12-28 08:44:00.000 362 501.06 10435.67 51998.69 88888.00 2010-12-28 08:45:00.000 362 500.72 10435.36 51997.51 88888.00 2010-12-28 08:46:00.000 362 500.39 10435.36 51996.70 88888.00 2010-12-28 08:47:00.000 362 500.39 10435.22 51996.92 88888.00 2010-12-28 08:48:00.000 362 500.44 10435.04 51997.21 88888.00 2010-12-28 08:49:00.000 362 500.47 10434.86 51997.73 88888.00 2010-12-28 08:50:00.000 362 500.47 10434.90 51997.88 88888.00 2010-12-28 08:51:00.000 362 500.54 10434.88 51998.12 88888.00 2010-12-28 08:52:00.000 362 500.66 10434.70 51998.61 88888.00 2010-12-28 08:53:00.000 362 500.79 10434.57 51999.26 88888.00 2010-12-28 08:54:00.000 362 500.86 10434.70 51999.32 88888.00 2010-12-28 08:55:00.000 362 500.88 10434.72 51999.42 88888.00 2010-12-28 08:56:00.000 362 500.88 10434.54 51999.48 88888.00 2010-12-28 08:57:00.000 362 500.93 10434.44 51999.50 88888.00 2010-12-28 08:58:00.000 362 500.98 10434.77 51999.57 88888.00 2010-12-28 08:59:00.000 362 501.06 10434.79 51999.53 88888.00 2010-12-28 09:00:00.000 362 501.06 10434.85 51999.71 88888.00 2010-12-28 09:01:00.000 362 501.12 10434.90 51999.61 88888.00 2010-12-28 09:02:00.000 362 501.12 10434.94 51999.32 88888.00 2010-12-28 09:03:00.000 362 501.13 10435.16 51999.22 88888.00 2010-12-28 09:04:00.000 362 501.15 10435.33 51999.08 88888.00 2010-12-28 09:05:00.000 362 501.16 10435.02 51999.08 88888.00 2010-12-28 09:06:00.000 362 501.30 10435.01 51999.50 88888.00 2010-12-28 09:07:00.000 362 501.48 10434.66 52000.05 88888.00 2010-12-28 09:08:00.000 362 501.35 10434.77 52000.20 88888.00 2010-12-28 09:09:00.000 362 501.22 10434.86 51999.75 88888.00 2010-12-28 09:10:00.000 362 501.14 10434.90 51999.12 88888.00 2010-12-28 09:11:00.000 362 501.08 10435.10 51998.77 88888.00 2010-12-28 09:12:00.000 362 500.87 10435.43 51998.06 88888.00 2010-12-28 09:13:00.000 362 500.86 10435.43 51997.94 88888.00 2010-12-28 09:14:00.000 362 500.63 10435.35 51997.33 88888.00 2010-12-28 09:15:00.000 362 500.34 10434.74 51996.86 88888.00 2010-12-28 09:16:00.000 362 500.37 10434.71 51997.00 88888.00 2010-12-28 09:17:00.000 362 500.62 10434.91 51997.94 88888.00 2010-12-28 09:18:00.000 362 500.83 10435.16 51998.63 88888.00 2010-12-28 09:19:00.000 362 500.96 10435.05 51998.94 88888.00 2010-12-28 09:20:00.000 362 500.90 10434.78 51999.02 88888.00 2010-12-28 09:21:00.000 362 500.90 10434.86 51999.00 88888.00 2010-12-28 09:22:00.000 362 501.02 10435.05 51999.14 88888.00 2010-12-28 09:23:00.000 362 501.03 10435.36 51999.06 88888.00 2010-12-28 09:24:00.000 362 500.92 10435.21 51998.55 88888.00 2010-12-28 09:25:00.000 362 500.76 10435.46 51997.98 88888.00 2010-12-28 09:26:00.000 362 500.67 10435.62 51997.41 88888.00 2010-12-28 09:27:00.000 362 500.61 10435.78 51997.21 88888.00 2010-12-28 09:28:00.000 362 500.53 10435.96 51997.02 88888.00 2010-12-28 09:29:00.000 362 500.50 10435.98 51996.86 88888.00 2010-12-28 09:30:00.000 362 500.40 10435.68 51996.88 88888.00 2010-12-28 09:31:00.000 362 500.37 10435.58 51996.86 88888.00 2010-12-28 09:32:00.000 362 500.49 10435.51 51997.55 88888.00 2010-12-28 09:33:00.000 362 500.48 10435.30 51997.88 88888.00 2010-12-28 09:34:00.000 362 500.48 10435.38 51998.08 88888.00 2010-12-28 09:35:00.000 362 500.62 10435.82 51998.18 88888.00 2010-12-28 09:36:00.000 362 500.54 10435.96 51997.88 88888.00 2010-12-28 09:37:00.000 362 500.47 10436.63 51997.27 88888.00 2010-12-28 09:38:00.000 362 500.58 10437.06 51997.19 88888.00 2010-12-28 09:39:00.000 362 500.71 10437.58 51997.17 88888.00 2010-12-28 09:40:00.000 362 500.75 10437.64 51996.82 88888.00 2010-12-28 09:41:00.000 362 500.86 10437.36 51997.17 88888.00 2010-12-28 09:42:00.000 362 501.16 10436.71 51998.14 88888.00 2010-12-28 09:43:00.000 362 501.36 10436.66 51999.02 88888.00 2010-12-28 09:44:00.000 362 501.51 10436.74 51999.36 88888.00 2010-12-28 09:45:00.000 362 501.41 10436.95 51999.26 88888.00 2010-12-28 09:46:00.000 362 501.19 10437.14 51998.14 88888.00 2010-12-28 09:47:00.000 362 500.97 10437.37 51997.27 88888.00 2010-12-28 09:48:00.000 362 500.74 10437.66 51996.25 88888.00 2010-12-28 09:49:00.000 362 500.49 10437.77 51995.33 88888.00 2010-12-28 09:50:00.000 362 500.26 10437.79 51994.70 88888.00 2010-12-28 09:51:00.000 362 500.21 10437.54 51994.76 88888.00 2010-12-28 09:52:00.000 362 500.11 10437.74 51994.68 88888.00 2010-12-28 09:53:00.000 362 499.94 10437.81 51994.30 88888.00 2010-12-28 09:54:00.000 362 499.82 10437.70 51994.15 88888.00 2010-12-28 09:55:00.000 362 499.69 10437.86 51994.07 88888.00 2010-12-28 09:56:00.000 362 499.62 10437.75 51994.01 88888.00 2010-12-28 09:57:00.000 362 499.69 10436.61 51994.72 88888.00 2010-12-28 09:58:00.000 362 499.84 10435.63 51996.01 88888.00 2010-12-28 09:59:00.000 362 500.11 10435.26 51997.45 88888.00 2010-12-28 10:00:00.000 362 500.38 10435.28 51998.47 88888.00 2010-12-28 10:01:00.000 362 500.63 10435.50 51999.10 88888.00 2010-12-28 10:02:00.000 362 500.69 10435.68 51999.14 88888.00 2010-12-28 10:03:00.000 362 500.79 10436.26 51999.10 88888.00 2010-12-28 10:04:00.000 362 500.80 10436.91 51998.69 88888.00 2010-12-28 10:05:00.000 362 500.79 10437.16 51998.10 88888.00 2010-12-28 10:06:00.000 362 500.65 10437.66 51997.47 88888.00 2010-12-28 10:07:00.000 362 500.51 10438.01 51996.66 88888.00 2010-12-28 10:08:00.000 362 500.04 10438.63 51995.21 88888.00 2010-12-28 10:09:00.000 362 499.87 10438.42 51994.03 88888.00 2010-12-28 10:10:00.000 362 499.99 10438.16 51994.93 88888.00 2010-12-28 10:11:00.000 362 499.94 10438.48 51994.99 88888.00 2010-12-28 10:12:00.000 362 499.93 10438.12 51994.89 88888.00 2010-12-28 10:13:00.000 362 499.89 10437.83 51995.09 88888.00 2010-12-28 10:14:00.000 362 499.81 10438.17 51994.89 88888.00 2010-12-28 10:15:00.000 362 499.84 10438.54 51994.81 88888.00 2010-12-28 10:16:00.000 362 499.82 10438.39 51994.64 88888.00 2010-12-28 10:17:00.000 362 499.58 10439.29 51994.13 88888.00 2010-12-28 10:18:00.000 362 499.37 10439.57 51992.77 88888.00 2010-12-28 10:19:00.000 362 499.58 10438.83 51993.63 88888.00 2010-12-28 10:20:00.000 362 499.65 10438.75 51994.62 88888.00 2010-12-28 10:21:00.000 362 499.68 10438.89 51994.83 88888.00 2010-12-28 10:22:00.000 362 499.74 10438.47 51995.11 88888.00 2010-12-28 10:23:00.000 362 499.76 10438.59 51995.44 88888.00 2010-12-28 10:24:00.000 362 499.67 10438.89 51995.25 88888.00 2010-12-28 10:25:00.000 362 499.63 10439.11 51994.83 88888.00 2010-12-28 10:26:00.000 362 499.63 10439.72 51994.44 88888.00 2010-12-28 10:27:00.000 362 499.54 10439.98 51994.07 88888.00 2010-12-28 10:28:00.000 362 499.47 10440.20 51993.85 88888.00 2010-12-28 10:29:00.000 362 499.64 10440.48 51994.28 88888.00 2010-12-28 10:30:00.000 362 499.39 10440.38 51993.85 88888.00 2010-12-28 10:31:00.000 362 499.20 10439.92 51993.44 88888.00 2010-12-28 10:32:00.000 362 499.10 10439.85 51993.30 88888.00 2010-12-28 10:33:00.000 362 499.28 10440.11 51993.83 88888.00 2010-12-28 10:34:00.000 362 499.36 10440.13 51994.38 88888.00 2010-12-28 10:35:00.000 362 499.30 10439.85 51994.44 88888.00 2010-12-28 10:36:00.000 362 499.15 10439.75 51994.17 88888.00 2010-12-28 10:37:00.000 362 499.26 10439.60 51994.44 88888.00 2010-12-28 10:38:00.000 362 499.47 10439.04 51995.13 88888.00 2010-12-28 10:39:00.000 362 499.63 10438.89 51996.15 88888.00 2010-12-28 10:40:00.000 362 499.88 10439.17 51996.74 88888.00 2010-12-28 10:41:00.000 362 499.95 10439.30 51996.98 88888.00 2010-12-28 10:42:00.000 362 500.00 10439.12 51996.94 88888.00 2010-12-28 10:43:00.000 362 499.61 10440.64 51995.42 88888.00 2010-12-28 10:44:00.000 362 499.79 10439.71 51994.89 88888.00 2010-12-28 10:45:00.000 362 500.67 10439.69 51998.00 88888.00 2010-12-28 10:46:00.000 362 500.90 10441.97 51998.35 88888.00 2010-12-28 10:47:00.000 362 499.60 10441.37 51994.03 88888.00 2010-12-28 10:48:00.000 362 498.63 10440.15 51991.20 88888.00 2010-12-28 10:49:00.000 362 498.31 10440.05 51991.31 88888.00 2010-12-28 10:50:00.000 362 498.45 10440.32 51992.36 88888.00 2010-12-28 10:51:00.000 362 498.75 10439.16 51994.28 88888.00 2010-12-28 10:52:00.000 362 498.87 10437.78 51995.80 88888.00 2010-12-28 10:53:00.000 362 498.90 10437.34 51996.58 88888.00 2010-12-28 10:54:00.000 362 499.14 10437.29 51997.49 88888.00 2010-12-28 10:55:00.000 362 499.78 10436.84 51999.81 88888.00 2010-12-28 10:56:00.000 362 500.10 10436.83 52001.15 88888.00 2010-12-28 10:57:00.000 362 500.24 10437.04 52001.11 88888.00 2010-12-28 10:58:00.000 362 500.50 10437.40 52001.42 88888.00 2010-12-28 10:59:00.000 362 500.96 10437.35 52002.29 88888.00 2010-12-28 11:00:00.000 362 501.01 10437.66 52002.23 88888.00 2010-12-28 11:01:00.000 362 500.86 10438.36 52000.93 88888.00 2010-12-28 11:02:00.000 362 500.62 10438.63 51999.50 88888.00 2010-12-28 11:03:00.000 362 500.23 10439.46 51997.49 88888.00 2010-12-28 11:04:00.000 362 499.64 10439.22 51994.93 88888.00 2010-12-28 11:05:00.000 362 499.21 10439.37 51993.81 88888.00 2010-12-28 11:06:00.000 362 499.04 10439.60 51993.20 88888.00 2010-12-28 11:07:00.000 362 499.06 10439.73 51993.42 88888.00 2010-12-28 11:08:00.000 362 498.74 10439.61 51992.85 88888.00 2010-12-28 11:09:00.000 362 497.97 10439.45 51990.88 88888.00 2010-12-28 11:10:00.000 362 497.49 10438.71 51990.04 88888.00 2010-12-28 11:11:00.000 362 497.58 10436.91 51992.10 88888.00 2010-12-28 11:12:00.000 362 497.01 10436.93 51992.06 88888.00 2010-12-28 11:13:00.000 362 497.67 10438.52 51993.97 88888.00 2010-12-28 11:14:00.000 362 498.32 10441.35 51995.05 88888.00 2010-12-28 11:15:00.000 362 497.73 10440.44 51992.87 88888.00 2010-12-28 11:16:00.000 362 497.16 10438.63 51991.61 88888.00 2010-12-28 11:17:00.000 362 497.78 10436.92 51994.95 88888.00 2010-12-28 11:18:00.000 362 497.68 10436.34 51996.53 88888.00 2010-12-28 11:19:00.000 362 498.02 10436.91 51997.00 88888.00 2010-12-28 11:20:00.000 362 498.63 10437.89 51998.28 88888.00 2010-12-28 11:21:00.000 362 498.68 10437.85 51998.43 88888.00 2010-12-28 11:22:00.000 362 498.99 10437.97 51999.08 88888.00 2010-12-28 11:23:00.000 362 499.18 10436.91 52000.18 88888.00 2010-12-28 11:24:00.000 362 499.02 10436.90 52000.22 88888.00 2010-12-28 11:25:00.000 362 498.67 10437.69 51998.51 88888.00 2010-12-28 11:26:00.000 362 498.67 10437.44 51998.47 88888.00 2010-12-28 11:27:00.000 362 498.50 10437.82 51998.14 88888.00 2010-12-28 11:28:00.000 362 498.37 10437.73 51997.76 88888.00 2010-12-28 11:29:00.000 362 498.67 10436.04 51999.36 88888.00 2010-12-28 11:30:00.000 362 498.29 10435.83 52000.01 88888.00 2010-12-28 11:31:00.000 362 497.92 10439.21 51997.59 88888.00 2010-12-28 11:32:00.000 362 498.14 10439.10 51997.14 88888.00 2010-12-28 11:33:00.000 362 498.42 10437.37 51998.61 88888.00 2010-12-28 11:34:00.000 362 498.16 10437.13 51998.32 88888.00 2010-12-28 11:35:00.000 362 497.64 10437.19 51997.29 88888.00 2010-12-28 11:36:00.000 362 498.32 10438.52 51998.61 88888.00 2010-12-28 11:37:00.000 362 499.23 10436.75 52001.07 88888.00 2010-12-28 11:38:00.000 362 498.93 10435.43 52001.54 88888.00 2010-12-28 11:39:00.000 362 498.38 10434.60 51999.75 88888.00 2010-12-28 11:40:00.000 362 497.83 10434.44 51998.47 88888.00 2010-12-28 11:41:00.000 362 497.33 10435.26 51997.12 88888.00 2010-12-28 11:42:00.000 362 497.42 10435.90 51997.67 88888.00 2010-12-28 11:43:00.000 362 497.54 10436.33 51998.67 88888.00 2010-12-28 11:44:00.000 362 497.68 10437.95 51999.12 88888.00 2010-12-28 11:45:00.000 362 497.90 10439.14 51998.67 88888.00 2010-12-28 11:46:00.000 362 498.35 10436.59 52000.12 88888.00 2010-12-28 11:47:00.000 362 497.91 10435.62 52000.97 88888.00 2010-12-28 11:48:00.000 362 497.61 10437.11 51999.30 88888.00 2010-12-28 11:49:00.000 362 497.96 10437.19 51999.22 88888.00 2010-12-28 11:50:00.000 362 498.07 10437.69 52000.14 88888.00 2010-12-28 11:51:00.000 362 497.85 10437.29 51999.38 88888.00 2010-12-28 11:52:00.000 362 497.87 10435.70 52000.16 88888.00 2010-12-28 11:53:00.000 362 497.31 10435.46 51999.83 88888.00 2010-12-28 11:54:00.000 362 497.25 10434.89 51999.91 88888.00 2010-12-28 11:55:00.000 362 497.32 10433.78 52001.50 88888.00 2010-12-28 11:56:00.000 362 497.17 10433.87 52002.29 88888.00 2010-12-28 11:57:00.000 362 497.51 10434.38 52002.80 88888.00 2010-12-28 11:58:00.000 362 497.98 10434.53 52004.57 88888.00 2010-12-28 11:59:00.000 362 498.39 10435.43 52005.79 88888.00 2010-12-28 12:00:00.000 362 498.15 10436.03 52004.67 88888.00 2010-12-28 12:01:00.000 362 497.58 10433.93 52002.96 88888.00 2010-12-28 12:02:00.000 362 497.09 10434.19 52002.62 88888.00 2010-12-28 12:03:00.000 362 497.05 10433.58 52002.54 88888.00 2010-12-28 12:04:00.000 362 497.21 10432.91 52004.29 88888.00 2010-12-28 12:05:00.000 362 497.02 10431.80 52005.49 88888.00 2010-12-28 12:06:00.000 362 496.71 10431.17 52005.93 88888.00 2010-12-28 12:07:00.000 362 496.16 10431.97 52004.86 88888.00 2010-12-28 12:08:00.000 362 495.68 10434.32 52003.21 88888.00 2010-12-28 12:09:00.000 362 496.45 10434.47 52004.94 88888.00 2010-12-28 12:10:00.000 362 496.97 10433.08 52007.66 88888.00 2010-12-28 12:11:00.000 362 496.70 10432.98 52007.72 88888.00 2010-12-28 12:12:00.000 362 497.12 10434.33 52007.97 88888.00 2010-12-28 12:13:00.000 362 497.16 10432.67 52009.19 88888.00 2010-12-28 12:14:00.000 362 496.93 10434.06 52009.09 88888.00 2010-12-28 12:15:00.000 362 496.84 10435.09 52008.66 88888.00 2010-12-28 12:16:00.000 362 496.98 10435.40 52008.46 88888.00 2010-12-28 12:17:00.000 362 496.66 10434.00 52008.64 88888.00 2010-12-28 12:18:00.000 362 496.21 10431.92 52007.42 88888.00 2010-12-28 12:19:00.000 362 496.57 10429.80 52009.94 88888.00 2010-12-28 12:20:00.000 362 497.01 10429.50 52012.20 88888.00 2010-12-28 12:21:00.000 362 496.48 10430.77 52010.94 88888.00 2010-12-28 12:22:00.000 362 496.45 10432.03 52009.58 88888.00 2010-12-28 12:23:00.000 362 497.92 10433.18 52013.48 88888.00 2010-12-28 12:24:00.000 362 498.32 10431.52 52015.54 88888.00 2010-12-28 12:25:00.000 362 498.20 10429.72 52016.88 88888.00 2010-12-28 12:26:00.000 362 498.76 10430.16 52018.83 88888.00 2010-12-28 12:27:00.000 362 499.19 10431.54 52019.91 88888.00 2010-12-28 12:28:00.000 362 498.43 10429.68 52016.88 88888.00 2010-12-28 12:29:00.000 362 497.90 10428.46 52015.19 88888.00 2010-12-28 12:30:00.000 362 497.58 10430.03 52014.03 88888.00 2010-12-28 12:31:00.000 362 497.45 10432.50 52012.51 88888.00 2010-12-28 12:32:00.000 362 496.76 10431.42 52009.98 88888.00 2010-12-28 12:33:00.000 362 496.32 10430.09 52009.58 88888.00 2010-12-28 12:34:00.000 362 496.27 10430.88 52009.56 88888.00 2010-12-28 12:35:00.000 362 496.50 10431.22 52010.61 88888.00 2010-12-28 12:36:00.000 362 496.60 10431.06 52011.43 88888.00 2010-12-28 12:37:00.000 362 497.12 10431.14 52013.56 88888.00 2010-12-28 12:38:00.000 362 497.67 10430.97 52016.96 88888.00 2010-12-28 12:39:00.000 362 497.36 10432.76 52016.51 88888.00 2010-12-28 12:40:00.000 362 496.71 10431.64 52013.34 88888.00 2010-12-28 12:41:00.000 362 496.53 10431.49 52013.46 88888.00 2010-12-28 12:42:00.000 362 497.35 10431.93 52016.37 88888.00 2010-12-28 12:43:00.000 362 499.30 10433.03 52023.96 88888.00 2010-12-28 12:44:00.000 362 498.60 10432.35 52025.55 88888.00 2010-12-28 12:45:00.000 362 496.42 10430.85 52021.74 88888.00 2010-12-28 12:46:00.000 362 496.27 10432.12 52023.96 88888.00 2010-12-28 12:47:00.000 362 497.05 10435.55 52025.28 88888.00 2010-12-28 12:48:00.000 362 496.48 10437.10 52023.27 88888.00 2010-12-28 12:49:00.000 362 496.39 10439.27 52025.67 88888.00 2010-12-28 12:50:00.000 362 496.63 10440.59 52030.06 88888.00 2010-12-28 12:51:00.000 362 496.10 10442.00 52030.57 88888.00 2010-12-28 12:52:00.000 362 495.70 10444.38 52028.60 88888.00 2010-12-28 12:53:00.000 362 495.83 10447.64 52029.01 88888.00 2010-12-28 12:54:00.000 362 495.99 10452.15 52031.77 88888.00 2010-12-28 12:55:00.000 362 494.64 10452.76 52030.94 88888.00 2010-12-28 12:56:00.000 362 494.02 10455.10 52030.21 88888.00 2010-12-28 12:57:00.000 362 494.70 10459.90 52035.86 88888.00 2010-12-28 12:58:00.000 362 494.32 10460.69 52036.65 88888.00 2010-12-28 12:59:00.000 362 494.14 10461.97 52037.43 88888.00 2010-12-28 13:00:00.000 362 494.74 10464.71 52040.68 88888.00 2010-12-28 13:01:00.000 362 495.34 10463.52 52043.45 88888.00 2010-12-28 13:02:00.000 362 496.30 10464.64 52047.72 88888.00 2010-12-28 13:03:00.000 362 497.12 10463.96 52048.98 88888.00 2010-12-28 13:04:00.000 362 496.78 10464.53 52048.52 88888.00 2010-12-28 13:05:00.000 362 497.13 10469.03 52050.10 88888.00 2010-12-28 13:06:00.000 362 496.79 10468.85 52049.47 88888.00 2010-12-28 13:07:00.000 362 495.98 10469.87 52048.37 88888.00 2010-12-28 13:08:00.000 362 496.85 10475.81 52052.69 88888.00 2010-12-28 13:09:00.000 362 498.69 10476.48 52060.07 88888.00 2010-12-28 13:10:00.000 362 500.62 10474.28 52066.09 88888.00 2010-12-28 13:11:00.000 362 500.38 10470.77 52065.26 88888.00 2010-12-28 13:12:00.000 362 498.20 10474.84 52060.40 88888.00 2010-12-28 13:13:00.000 362 496.86 10476.38 52059.54 88888.00 2010-12-28 13:14:00.000 362 497.06 10476.23 52064.77 88888.00 2010-12-28 13:15:00.000 362 497.98 10475.96 52070.61 88888.00 2010-12-28 13:16:00.000 362 498.68 10477.61 52077.89 88888.00 2010-12-28 13:17:00.000 362 499.25 10480.36 52084.16 88888.00 2010-12-28 13:18:00.000 362 499.67 10479.25 52088.62 88888.00 2010-12-28 13:19:00.000 362 499.63 10480.44 52088.74 88888.00 2010-12-28 13:20:00.000 362 499.49 10483.43 52087.05 88888.00 2010-12-28 13:21:00.000 362 500.69 10486.33 52090.37 88888.00 2010-12-28 13:22:00.000 362 501.71 10492.53 52090.77 88888.00 2010-12-28 13:23:00.000 362 501.59 10495.33 52086.44 88888.00 2010-12-28 13:24:00.000 362 499.64 10497.80 52079.38 88888.00 2010-12-28 13:25:00.000 362 499.44 10504.53 52079.73 88888.00 2010-12-28 13:26:00.000 362 498.89 10507.32 52079.97 88888.00 2010-12-28 13:27:00.000 362 497.99 10507.89 52076.88 88888.00 2010-12-28 13:28:00.000 362 496.63 10518.51 52070.94 88888.00 2010-12-28 13:29:00.000 362 495.10 10529.75 52063.00 88888.00 2010-12-28 13:30:00.000 362 492.80 10536.14 52054.46 88888.00 2010-12-28 13:31:00.000 362 492.64 10539.75 52052.87 88888.00 2010-12-28 13:32:00.000 362 494.12 10538.74 52059.30 88888.00 2010-12-28 13:33:00.000 362 494.43 10562.55 52060.50 88888.00 2010-12-28 13:34:00.000 362 493.04 10576.38 52047.44 88888.00 2010-12-28 13:35:00.000 362 493.27 10555.52 52044.89 88888.00 2010-12-28 13:36:00.000 362 493.80 10536.26 52049.49 88888.00 2010-12-28 13:37:00.000 362 492.10 10575.70 52040.40 88888.00 2010-12-28 13:38:00.000 362 490.76 10599.36 52024.31 88888.00 2010-12-28 13:39:00.000 362 488.45 10613.74 52015.33 88888.00 2010-12-28 13:40:00.000 362 487.46 10625.42 52013.62 88888.00 2010-12-28 13:41:00.000 362 487.23 10641.87 52011.08 88888.00 2010-12-28 13:42:00.000 362 488.64 10637.25 52011.41 88888.00 2010-12-28 13:43:00.000 362 490.27 10610.63 52016.64 88888.00 2010-12-28 13:44:00.000 362 487.83 10642.88 52011.28 88888.00 2010-12-28 13:45:00.000 362 487.40 10660.70 51985.89 88888.00 2010-12-28 13:46:00.000 362 485.87 10696.29 51970.68 88888.00 2010-12-28 13:47:00.000 362 485.80 10744.25 51953.02 88888.00 2010-12-28 13:48:00.000 362 485.04 10754.97 51936.27 88888.00 2010-12-28 13:49:00.000 362 484.54 10767.07 51932.83 88888.00 2010-12-28 13:50:00.000 362 479.85 10748.37 51922.99 88888.00 2010-12-28 13:51:00.000 362 482.90 10715.14 51953.24 88888.00 2010-12-28 13:52:00.000 362 488.02 10676.35 51979.71 88888.00 2010-12-28 13:53:00.000 362 485.93 10656.55 51999.16 88888.00 2010-12-28 13:54:00.000 362 484.83 10712.41 51991.73 88888.00 2010-12-28 13:55:00.000 362 479.37 10745.20 51938.25 88888.00 2010-12-28 13:56:00.000 362 484.33 10702.74 51952.26 88888.00 2010-12-28 13:57:00.000 362 487.39 10697.13 51967.46 88888.00 2010-12-28 13:58:00.000 362 484.14 10722.18 51946.32 88888.00 2010-12-28 13:59:00.000 362 485.64 10723.71 51951.69 88888.00 2010-12-28 14:00:00.000 362 489.71 10705.34 51974.97 88888.00 2010-12-28 14:01:00.000 362 490.66 10660.22 51988.21 88888.00 2010-12-28 14:02:00.000 362 488.36 10620.75 51999.57 88888.00 2010-12-28 14:03:00.000 362 484.17 10614.16 52006.77 88888.00 2010-12-28 14:04:00.000 362 483.11 10627.35 52005.10 88888.00 2010-12-28 14:05:00.000 362 485.89 10644.49 52004.00 88888.00 2010-12-28 14:06:00.000 362 485.79 10666.74 51990.90 88888.00 2010-12-28 14:07:00.000 362 479.90 10674.03 51958.92 88888.00 2010-12-28 14:08:00.000 362 473.68 10675.04 51939.47 88888.00 2010-12-28 14:09:00.000 362 471.58 10671.06 51943.37 88888.00 2010-12-28 14:10:00.000 362 468.43 10681.15 51941.68 88888.00 2010-12-28 14:11:00.000 362 467.30 10699.24 51923.17 88888.00 2010-12-28 14:12:00.000 362 467.91 10697.82 51917.23 88888.00 2010-12-28 14:13:00.000 362 475.76 10689.11 51928.26 88888.00 2010-12-28 14:14:00.000 362 480.04 10700.79 51918.23 88888.00 2010-12-28 14:15:00.000 362 480.01 10686.79 51902.52 88888.00 2010-12-28 14:16:00.000 362 482.37 10671.91 51916.17 88888.00 2010-12-28 14:17:00.000 362 488.88 10674.54 51918.57 88888.00 2010-12-28 14:18:00.000 362 486.52 10684.44 51894.32 88888.00 2010-12-28 14:19:00.000 362 492.24 10694.01 51879.51 88888.00 2010-12-28 14:20:00.000 362 492.84 10683.36 51861.95 88888.00 2010-12-28 14:21:00.000 362 493.56 10663.49 51883.66 88888.00 2010-12-28 14:22:00.000 362 492.91 10653.07 51897.58 88888.00 2010-12-28 14:23:00.000 362 491.76 10644.82 51892.51 88888.00 2010-12-28 14:24:00.000 362 490.50 10652.50 51887.14 88888.00 2010-12-28 14:25:00.000 362 487.58 10678.72 51874.12 88888.00 2010-12-28 14:26:00.000 362 487.64 10691.08 51868.22 88888.00 2010-12-28 14:27:00.000 362 488.03 10679.24 51886.98 88888.00 2010-12-28 14:28:00.000 362 489.29 10682.71 51898.51 88888.00 2010-12-28 14:29:00.000 362 487.60 10690.04 51892.45 88888.00 2010-12-28 14:30:00.000 362 487.75 10691.13 51887.81 88888.00 2010-12-28 14:31:00.000 362 481.58 10704.45 51870.19 88888.00 2010-12-28 14:32:00.000 362 483.87 10719.85 51857.17 88888.00 2010-12-28 14:33:00.000 362 479.58 10719.77 51820.43 88888.00 2010-12-28 14:34:00.000 362 481.01 10700.04 51821.63 88888.00 2010-12-28 14:35:00.000 362 477.97 10681.73 51814.53 88888.00 2010-12-28 14:36:00.000 362 475.78 10671.90 51804.44 88888.00 2010-12-28 14:37:00.000 362 473.32 10651.01 51789.81 88888.00 2010-12-28 14:38:00.000 362 473.90 10663.55 51788.67 88888.00 2010-12-28 14:39:00.000 362 474.59 10678.76 51797.01 88888.00 2010-12-28 14:40:00.000 362 479.93 10677.24 51812.72 88888.00 2010-12-28 14:41:00.000 362 480.82 10653.54 51812.33 88888.00 2010-12-28 14:42:00.000 362 474.74 10625.22 51810.44 88888.00 2010-12-28 14:43:00.000 362 476.07 10637.87 51822.22 88888.00 2010-12-28 14:44:00.000 362 486.33 10663.34 51843.66 88888.00 2010-12-28 14:45:00.000 362 493.31 10675.29 51854.20 88888.00 2010-12-28 14:46:00.000 362 492.56 10677.65 51839.08 88888.00 2010-12-28 14:47:00.000 362 492.33 10680.91 51821.89 88888.00 2010-12-28 14:48:00.000 362 489.00 10690.75 51787.55 88888.00 2010-12-28 14:49:00.000 362 490.09 10684.63 51771.40 88888.00 2010-12-28 14:50:00.000 362 492.89 10682.23 51783.48 88888.00 2010-12-28 14:51:00.000 362 491.88 10681.56 51787.94 88888.00 2010-12-28 14:52:00.000 362 489.52 10678.85 51786.25 88888.00 2010-12-28 14:53:00.000 362 489.24 10678.08 51784.66 88888.00 2010-12-28 14:54:00.000 362 489.76 10663.83 51782.53 88888.00 2010-12-28 14:55:00.000 362 486.21 10666.32 51775.83 88888.00 2010-12-28 14:56:00.000 362 485.40 10671.99 51784.05 88888.00 2010-12-28 14:57:00.000 362 489.64 10666.88 51801.81 88888.00 2010-12-28 14:58:00.000 362 487.41 10660.54 51797.56 88888.00 2010-12-28 14:59:00.000 362 486.85 10655.89 51793.41 88888.00 2010-12-28 15:00:00.000 362 486.92 10648.94 51785.29 88888.00 2010-12-28 15:01:00.000 362 481.72 10624.51 51772.72 88888.00 2010-12-28 15:02:00.000 362 479.17 10622.65 51770.50 88888.00 2010-12-28 15:03:00.000 362 479.94 10624.34 51763.22 88888.00 2010-12-28 15:04:00.000 362 479.00 10605.41 51746.68 88888.00 2010-12-28 15:05:00.000 362 473.67 10593.45 51735.06 88888.00 2010-12-28 15:06:00.000 362 472.80 10607.37 51757.42 88888.00 2010-12-28 15:07:00.000 362 477.86 10610.69 51795.08 88888.00 2010-12-28 15:08:00.000 362 481.10 10606.92 51805.35 88888.00 2010-12-28 15:09:00.000 362 483.88 10594.75 51796.75 88888.00 2010-12-28 15:10:00.000 362 487.25 10598.70 51796.73 88888.00 2010-12-28 15:11:00.000 362 486.74 10594.50 51808.34 88888.00 2010-12-28 15:12:00.000 362 484.92 10589.25 51811.52 88888.00 2010-12-28 15:13:00.000 362 482.57 10573.34 51819.88 88888.00 2010-12-28 15:14:00.000 362 483.80 10597.23 51854.02 88888.00 2010-12-28 15:15:00.000 362 492.25 10611.78 51860.65 88888.00 2010-12-28 15:16:00.000 362 496.03 10567.25 51843.46 88888.00 2010-12-28 15:17:00.000 362 493.55 10548.90 51837.15 88888.00 2010-12-28 15:18:00.000 362 496.02 10561.06 51846.67 88888.00 2010-12-28 15:19:00.000 362 495.65 10578.56 51842.48 88888.00 2010-12-28 15:20:00.000 362 494.63 10588.38 51837.36 88888.00 2010-12-28 15:21:00.000 362 494.81 10597.65 51833.23 88888.00 2010-12-28 15:22:00.000 362 493.78 10586.24 51829.83 88888.00 2010-12-28 15:23:00.000 362 496.50 10570.82 51847.51 88888.00 2010-12-28 15:24:00.000 362 499.92 10551.91 51852.65 88888.00 2010-12-28 15:25:00.000 362 499.39 10529.61 51835.48 88888.00 2010-12-28 15:26:00.000 362 497.65 10523.76 51805.15 88888.00 2010-12-28 15:27:00.000 362 495.78 10541.77 51774.14 88888.00 2010-12-28 15:28:00.000 362 496.86 10583.97 51771.38 88888.00 2010-12-28 15:29:00.000 362 498.53 10583.63 51778.52 88888.00 2010-12-28 15:30:00.000 362 501.40 10565.67 51796.36 88888.00 2010-12-28 15:31:00.000 362 500.33 10534.17 51801.28 88888.00 2010-12-28 15:32:00.000 362 498.03 10512.80 51804.66 88888.00 2010-12-28 15:33:00.000 362 494.98 10497.06 51808.67 88888.00 2010-12-28 15:34:00.000 362 494.00 10488.29 51810.64 88888.00 2010-12-28 15:35:00.000 362 495.82 10484.88 51806.15 88888.00 2010-12-28 15:36:00.000 362 497.05 10474.84 51789.89 88888.00 2010-12-28 15:37:00.000 362 496.77 10466.95 51766.41 88888.00 2010-12-28 15:38:00.000 362 495.71 10464.61 51744.93 88888.00 2010-12-28 15:39:00.000 362 495.56 10471.19 51732.25 88888.00 2010-12-28 15:40:00.000 362 497.62 10443.71 51749.22 88888.00 2010-12-28 15:41:00.000 362 499.93 10449.55 51794.75 88888.00 2010-12-28 15:42:00.000 362 501.68 10504.09 51783.93 88888.00 2010-12-28 15:43:00.000 362 502.97 10542.78 51739.35 88888.00 2010-12-28 15:44:00.000 362 503.53 10567.91 51716.51 88888.00 2010-12-28 15:45:00.000 362 505.08 10569.42 51708.92 88888.00 2010-12-28 15:46:00.000 362 503.30 10564.82 51704.42 88888.00 2010-12-28 15:47:00.000 362 505.09 10559.45 51726.60 88888.00 2010-12-28 15:48:00.000 362 512.46 10527.05 51773.68 88888.00 2010-12-28 15:49:00.000 362 508.48 10503.90 51769.08 88888.00 2010-12-28 15:50:00.000 362 506.68 10497.31 51750.42 88888.00 2010-12-28 15:51:00.000 362 501.45 10491.95 51720.64 88888.00 2010-12-28 15:52:00.000 362 486.65 10506.45 51694.59 88888.00 2010-12-28 15:53:00.000 362 482.59 10533.78 51699.84 88888.00 2010-12-28 15:54:00.000 362 485.38 10527.90 51718.38 88888.00 2010-12-28 15:55:00.000 362 491.06 10520.57 51730.26 88888.00 2010-12-28 15:56:00.000 362 491.28 10516.57 51721.71 88888.00 2010-12-28 15:57:00.000 362 490.98 10511.59 51711.26 88888.00 2010-12-28 15:58:00.000 362 487.52 10481.26 51705.99 88888.00 2010-12-28 15:59:00.000 362 482.69 10486.84 51717.34 88888.00 2010-12-28 16:00:00.000 362 481.74 10508.53 51734.63 88888.00 2010-12-28 16:01:00.000 362 488.63 10506.17 51756.83 88888.00 2010-12-28 16:02:00.000 362 491.72 10482.52 51764.28 88888.00 2010-12-28 16:03:00.000 362 488.36 10462.32 51748.37 88888.00 2010-12-28 16:04:00.000 362 482.08 10463.09 51716.26 88888.00 2010-12-28 16:05:00.000 362 477.58 10461.20 51679.86 88888.00 2010-12-28 16:06:00.000 362 476.40 10452.24 51659.62 88888.00 2010-12-28 16:07:00.000 362 474.42 10424.44 51628.62 88888.00 2010-12-28 16:08:00.000 362 474.34 10407.91 51631.83 88888.00 2010-12-28 16:09:00.000 362 469.68 10403.02 51633.91 88888.00 2010-12-28 16:10:00.000 362 471.32 10404.73 51646.76 88888.00 2010-12-28 16:11:00.000 362 478.28 10401.11 51661.68 88888.00 2010-12-28 16:12:00.000 362 487.01 10414.23 51649.47 88888.00 2010-12-28 16:13:00.000 362 486.91 10406.28 51597.35 88888.00 2010-12-28 16:14:00.000 362 482.68 10394.16 51541.68 88888.00 2010-12-28 16:15:00.000 362 464.83 10394.01 51484.82 88888.00 2010-12-28 16:16:00.000 362 454.72 10427.66 51482.56 88888.00 2010-12-28 16:17:00.000 362 447.74 10447.53 51513.75 88888.00 2010-12-28 16:18:00.000 362 450.64 10446.35 51560.76 88888.00 2010-12-28 16:19:00.000 362 470.06 10427.58 51616.75 88888.00 2010-12-28 16:20:00.000 362 473.49 10390.63 51604.73 88888.00 2010-12-28 16:21:00.000 362 460.14 10360.56 51546.10 88888.00 2010-12-28 16:22:00.000 362 456.16 10391.32 51522.33 88888.00 2010-12-28 16:23:00.000 362 448.45 10396.78 51498.55 88888.00 2010-12-28 16:24:00.000 362 444.70 10413.94 51489.27 88888.00 2010-12-28 16:25:00.000 362 451.25 10411.69 51504.39 88888.00 2010-12-28 16:26:00.000 362 458.26 10424.55 51532.00 88888.00 2010-12-28 16:27:00.000 362 456.47 10440.53 51530.55 88888.00 2010-12-28 16:28:00.000 362 440.00 10431.14 51506.24 88888.00 2010-12-28 16:29:00.000 362 432.98 10436.69 51538.04 88888.00 2010-12-28 16:30:00.000 362 436.15 10448.33 51569.25 88888.00 2010-12-28 16:31:00.000 362 440.42 10470.11 51608.37 88888.00 2010-12-28 16:32:00.000 362 448.29 10488.11 51617.75 88888.00 2010-12-28 16:33:00.000 362 456.21 10516.92 51647.03 88888.00 2010-12-28 16:34:00.000 362 469.79 10564.65 51707.66 88888.00 2010-12-28 16:35:00.000 362 479.10 10571.54 51754.02 88888.00 2010-12-28 16:36:00.000 362 478.65 10543.98 51790.11 88888.00 2010-12-28 16:37:00.000 362 483.40 10522.86 51839.61 88888.00 2010-12-28 16:38:00.000 362 491.27 10497.45 51888.16 88888.00 2010-12-28 16:39:00.000 362 496.53 10472.00 51900.04 88888.00 2010-12-28 16:40:00.000 362 495.81 10451.55 51889.46 88888.00 2010-12-28 16:41:00.000 362 494.17 10453.48 51884.33 88888.00 2010-12-28 16:42:00.000 362 493.59 10464.01 51878.35 88888.00 2010-12-28 16:43:00.000 362 493.18 10478.68 51871.86 88888.00 2010-12-28 16:44:00.000 362 489.13 10496.27 51858.27 88888.00 2010-12-28 16:45:00.000 362 484.02 10520.40 51858.68 88888.00 2010-12-28 16:46:00.000 362 482.91 10550.01 51865.39 88888.00 2010-12-28 16:47:00.000 362 481.75 10560.88 51877.21 88888.00 2010-12-28 16:48:00.000 362 482.12 10567.11 51893.06 88888.00 2010-12-28 16:49:00.000 362 484.61 10556.05 51906.79 88888.00 2010-12-28 16:50:00.000 362 492.47 10534.37 51932.20 88888.00 2010-12-28 16:51:00.000 362 495.90 10512.91 51935.11 88888.00 2010-12-28 16:52:00.000 362 496.73 10491.86 51921.69 88888.00 2010-12-28 16:53:00.000 362 496.28 10480.09 51902.74 88888.00 2010-12-28 16:54:00.000 362 496.67 10470.79 51886.94 88888.00 2010-12-28 16:55:00.000 362 495.10 10466.73 51865.82 88888.00 2010-12-28 16:56:00.000 362 489.64 10463.98 51845.53 88888.00 2010-12-28 16:57:00.000 362 487.81 10475.96 51858.98 88888.00 2010-12-28 16:58:00.000 362 493.50 10499.55 51884.54 88888.00 2010-12-28 16:59:00.000 362 500.75 10515.93 51888.56 88888.00 2010-12-28 17:00:00.000 362 506.20 10525.10 51878.92 88888.00 2010-12-28 17:01:00.000 362 509.68 10529.42 51871.82 88888.00 2010-12-28 17:02:00.000 362 509.20 10533.40 51853.67 88888.00 2010-12-28 17:03:00.000 362 507.29 10532.26 51822.42 88888.00 2010-12-28 17:04:00.000 362 502.28 10532.35 51786.27 88888.00 2010-12-28 17:05:00.000 362 496.31 10534.42 51753.45 88888.00 2010-12-28 17:06:00.000 362 489.92 10536.25 51734.37 88888.00 2010-12-28 17:07:00.000 362 486.87 10533.91 51743.65 88888.00 2010-12-28 17:08:00.000 362 480.79 10529.36 51753.21 88888.00 2010-12-28 17:09:00.000 362 469.20 10525.54 51748.98 88888.00 2010-12-28 17:10:00.000 362 459.30 10533.16 51767.00 88888.00 2010-12-28 17:11:00.000 362 461.25 10537.50 51805.35 88888.00 2010-12-28 17:12:00.000 362 464.57 10545.70 51831.46 88888.00 2010-12-28 17:13:00.000 362 464.42 10560.74 51849.42 88888.00 2010-12-28 17:14:00.000 362 469.75 10573.29 51889.80 88888.00 2010-12-28 17:15:00.000 362 478.30 10559.84 51943.31 88888.00 2010-12-28 17:16:00.000 362 486.34 10542.93 51977.92 88888.00 2010-12-28 17:17:00.000 362 495.56 10525.26 51994.50 88888.00 2010-12-28 17:18:00.000 362 502.44 10514.56 51993.12 88888.00 2010-12-28 17:19:00.000 362 508.06 10516.69 51980.65 88888.00 2010-12-28 17:20:00.000 362 508.97 10520.62 51956.58 88888.00 2010-12-28 17:21:00.000 362 506.20 10531.77 51929.48 88888.00 2010-12-28 17:22:00.000 362 502.40 10543.19 51911.13 88888.00 2010-12-28 17:23:00.000 362 501.98 10548.92 51910.05 88888.00 2010-12-28 17:24:00.000 362 504.04 10557.16 51920.30 88888.00 2010-12-28 17:25:00.000 362 503.38 10565.11 51923.43 88888.00 2010-12-28 17:26:00.000 362 502.40 10572.00 51923.92 88888.00 2010-12-28 17:27:00.000 362 502.43 10570.68 51926.49 88888.00 2010-12-28 17:28:00.000 362 501.42 10562.31 51923.31 88888.00 2010-12-28 17:29:00.000 362 498.96 10556.79 51918.57 88888.00 2010-12-28 17:30:00.000 362 497.53 10555.32 51929.17 88888.00 2010-12-28 17:31:00.000 362 498.70 10556.21 51948.42 88888.00 2010-12-28 17:32:00.000 362 500.97 10552.45 51960.48 88888.00 2010-12-28 17:33:00.000 362 502.68 10548.17 51965.22 88888.00 2010-12-28 17:34:00.000 362 503.14 10543.14 51964.76 88888.00 2010-12-28 17:35:00.000 362 502.50 10542.26 51960.50 88888.00 2010-12-28 17:36:00.000 362 502.07 10541.17 51956.82 88888.00 2010-12-28 17:37:00.000 362 501.10 10541.02 51952.73 88888.00 2010-12-28 17:38:00.000 362 500.43 10538.78 51950.23 88888.00 2010-12-28 17:39:00.000 362 499.98 10533.93 51954.38 88888.00 2010-12-28 17:40:00.000 362 499.94 10528.73 51960.48 88888.00 2010-12-28 17:41:00.000 362 499.55 10521.87 51964.10 88888.00 2010-12-28 17:42:00.000 362 498.37 10516.71 51965.53 88888.00 2010-12-28 17:43:00.000 362 497.96 10516.62 51968.95 88888.00 2010-12-28 17:44:00.000 362 499.56 10522.01 51974.18 88888.00 2010-12-28 17:45:00.000 362 500.07 10529.15 51970.05 88888.00 2010-12-28 17:46:00.000 362 497.68 10535.69 51963.60 88888.00 2010-12-28 17:47:00.000 362 495.39 10539.84 51962.50 88888.00 2010-12-28 17:48:00.000 362 494.43 10538.62 51965.61 88888.00 2010-12-28 17:49:00.000 362 493.94 10536.82 51971.37 88888.00 2010-12-28 17:50:00.000 362 495.81 10534.21 51982.15 88888.00 2010-12-28 17:51:00.000 362 498.11 10529.92 51986.40 88888.00 2010-12-28 17:52:00.000 362 499.31 10529.79 51981.42 88888.00 2010-12-28 17:53:00.000 362 499.82 10530.84 51974.60 88888.00 2010-12-28 17:54:00.000 362 500.03 10530.35 51971.63 88888.00 2010-12-28 17:55:00.000 362 499.38 10526.07 51969.72 88888.00 2010-12-28 17:56:00.000 362 500.03 10515.61 51971.77 88888.00 2010-12-28 17:57:00.000 362 499.54 10503.84 51971.94 88888.00 2010-12-28 17:58:00.000 362 497.97 10496.72 51968.50 88888.00 2010-12-28 17:59:00.000 362 497.14 10489.30 51967.77 88888.00 2010-12-28 18:00:00.000 362 496.61 10482.33 51970.86 88888.00 2010-12-28 18:01:00.000 362 496.49 10475.83 51977.72 88888.00 2010-12-28 18:02:00.000 362 497.60 10473.58 51984.51 88888.00 2010-12-28 18:03:00.000 362 498.87 10474.51 51985.75 88888.00 2010-12-28 18:04:00.000 362 498.97 10474.58 51984.94 88888.00 2010-12-28 18:05:00.000 362 498.29 10474.41 51986.20 88888.00 2010-12-28 18:06:00.000 362 497.75 10473.00 51988.54 88888.00 2010-12-28 18:07:00.000 362 497.01 10471.73 51989.72 88888.00 2010-12-28 18:08:00.000 362 496.80 10472.57 51992.32 88888.00 2010-12-28 18:09:00.000 362 496.95 10473.80 51996.94 88888.00 2010-12-28 18:10:00.000 362 497.59 10474.02 52002.41 88888.00 2010-12-28 18:11:00.000 362 498.40 10475.09 52009.47 88888.00 2010-12-28 18:12:00.000 362 498.98 10477.63 52013.97 88888.00 2010-12-28 18:13:00.000 362 500.52 10479.99 52016.88 88888.00 2010-12-28 18:14:00.000 362 501.95 10482.51 52017.18 88888.00 2010-12-28 18:15:00.000 362 502.05 10483.52 52016.78 88888.00 2010-12-28 18:16:00.000 362 502.27 10486.16 52017.39 88888.00 2010-12-28 18:17:00.000 362 503.16 10488.76 52019.75 88888.00 2010-12-28 18:18:00.000 362 504.06 10493.99 52020.99 88888.00 2010-12-28 18:19:00.000 362 505.97 10493.37 52018.14 88888.00 2010-12-28 18:20:00.000 362 506.52 10476.03 52019.38 88888.00 2010-12-28 18:21:00.000 362 506.01 10459.57 52022.66 88888.00 2010-12-28 18:22:00.000 362 504.81 10456.17 52011.55 88888.00 2010-12-28 18:23:00.000 362 503.15 10462.14 51995.33 88888.00 2010-12-28 18:24:00.000 362 502.32 10466.60 51991.88 88888.00 2010-12-28 18:25:00.000 362 502.05 10473.28 51996.55 88888.00 2010-12-28 18:26:00.000 362 500.80 10482.92 51995.64 88888.00 2010-12-28 18:27:00.000 362 500.12 10491.10 51995.60 88888.00 2010-12-28 18:28:00.000 362 500.88 10497.03 52001.95 88888.00 2010-12-28 18:29:00.000 362 500.33 10496.61 52005.16 88888.00 2010-12-28 18:30:00.000 362 498.55 10490.39 52011.20 88888.00 2010-12-28 18:31:00.000 362 498.00 10483.53 52022.94 88888.00 2010-12-28 18:32:00.000 362 499.54 10476.67 52036.70 88888.00 2010-12-28 18:33:00.000 362 502.16 10469.87 52046.58 88888.00 2010-12-28 18:34:00.000 362 503.96 10461.00 52049.19 88888.00 2010-12-28 18:35:00.000 362 504.74 10453.26 52047.54 88888.00 2010-12-28 18:36:00.000 362 504.04 10451.44 52045.69 88888.00 2010-12-28 18:37:00.000 362 504.21 10451.63 52046.66 88888.00 2010-12-28 18:38:00.000 362 505.27 10450.00 52047.11 88888.00 2010-12-28 18:39:00.000 362 504.90 10451.93 52046.12 88888.00 2010-12-28 18:40:00.000 362 503.81 10455.00 52045.44 88888.00 2010-12-28 18:41:00.000 362 503.38 10453.65 52047.91 88888.00 2010-12-28 18:42:00.000 362 503.57 10448.50 52051.91 88888.00 2010-12-28 18:43:00.000 362 503.70 10441.38 52056.02 88888.00 2010-12-28 18:44:00.000 362 503.93 10435.80 52058.12 88888.00 2010-12-28 18:45:00.000 362 503.45 10433.86 52056.78 88888.00 2010-12-28 18:46:00.000 362 503.22 10437.26 52055.41 88888.00 2010-12-28 18:47:00.000 362 503.47 10440.51 52054.90 88888.00 2010-12-28 18:48:00.000 362 503.82 10442.79 52055.51 88888.00 2010-12-28 18:49:00.000 362 504.05 10441.75 52054.68 88888.00 2010-12-28 18:50:00.000 362 503.88 10440.50 52052.40 88888.00 2010-12-28 18:51:00.000 362 503.62 10439.06 52049.11 88888.00 2010-12-28 18:52:00.000 362 503.37 10438.35 52046.79 88888.00 2010-12-28 18:53:00.000 362 503.24 10436.45 52044.77 88888.00 2010-12-28 18:54:00.000 362 503.53 10435.43 52043.84 88888.00 2010-12-28 18:55:00.000 362 503.75 10432.98 52042.68 88888.00 2010-12-28 18:56:00.000 362 503.21 10433.66 52040.05 88888.00 2010-12-28 18:57:00.000 362 502.79 10434.89 52035.07 88888.00 2010-12-28 18:58:00.000 362 502.69 10432.07 52033.24 88888.00 2010-12-28 18:59:00.000 362 502.96 10429.91 52034.27 88888.00 2010-12-28 19:00:00.000 362 503.16 10428.02 52034.34 88888.00 2010-12-28 19:01:00.000 362 502.78 10427.77 52033.26 88888.00 2010-12-28 19:02:00.000 362 502.20 10428.40 52029.88 88888.00 2010-12-28 19:03:00.000 362 501.67 10428.48 52028.09 88888.00 2010-12-28 19:04:00.000 362 501.29 10428.11 52026.89 88888.00 2010-12-28 19:05:00.000 362 501.30 10427.20 52026.95 88888.00 2010-12-28 19:06:00.000 362 502.21 10424.12 52027.97 88888.00 2010-12-28 19:07:00.000 362 502.76 10422.43 52028.29 88888.00 2010-12-28 19:08:00.000 362 502.05 10426.31 52024.18 88888.00 2010-12-28 19:09:00.000 362 500.68 10434.52 52017.10 88888.00 2010-12-28 19:10:00.000 362 499.52 10438.03 52010.86 88888.00 2010-12-28 19:11:00.000 362 499.05 10437.41 52010.69 88888.00 2010-12-28 19:12:00.000 362 499.05 10435.43 52013.30 88888.00 2010-12-28 19:13:00.000 362 499.79 10433.77 52016.35 88888.00 2010-12-28 19:14:00.000 362 500.80 10431.58 52017.71 88888.00 2010-12-28 19:15:00.000 362 501.28 10429.33 52017.39 88888.00 2010-12-28 19:16:00.000 362 501.58 10426.75 52018.32 88888.00 2010-12-28 19:17:00.000 362 501.56 10424.04 52018.51 88888.00 2010-12-28 19:18:00.000 362 501.52 10421.25 52019.85 88888.00 2010-12-28 19:19:00.000 362 501.85 10419.91 52021.36 88888.00 2010-12-28 19:20:00.000 362 501.78 10420.68 52020.30 88888.00 2010-12-28 19:21:00.000 362 500.87 10425.83 52012.85 88888.00 2010-12-28 19:22:00.000 362 500.12 10432.80 51999.99 88888.00 2010-12-28 19:23:00.000 362 499.42 10438.02 51988.03 88888.00 2010-12-28 19:24:00.000 362 499.19 10443.09 51979.97 88888.00 2010-12-28 19:25:00.000 362 499.64 10445.08 51975.54 88888.00 2010-12-28 19:26:00.000 362 500.50 10445.81 51976.66 88888.00 2010-12-28 19:27:00.000 362 501.95 10445.11 51981.93 88888.00 2010-12-28 19:28:00.000 362 503.11 10443.15 51986.97 88888.00 2010-12-28 19:29:00.000 362 503.62 10441.13 51989.29 88888.00 2010-12-28 19:30:00.000 362 503.48 10437.54 51990.47 88888.00 2010-12-28 19:31:00.000 362 502.84 10436.11 51990.92 88888.00 2010-12-28 19:32:00.000 362 502.19 10434.10 51992.16 88888.00 2010-12-28 19:33:00.000 362 501.78 10432.70 51994.36 88888.00 2010-12-28 19:34:00.000 362 501.52 10430.90 51996.35 88888.00 2010-12-28 19:35:00.000 362 501.41 10428.08 51998.67 88888.00 2010-12-28 19:36:00.000 362 501.35 10424.01 52000.85 88888.00 2010-12-28 19:37:00.000 362 500.91 10420.48 52000.46 88888.00 2010-12-28 19:38:00.000 362 500.75 10418.55 51996.88 88888.00 2010-12-28 19:39:00.000 362 500.62 10415.04 51995.25 88888.00 2010-12-28 19:40:00.000 362 500.75 10413.77 51997.39 88888.00 2010-12-28 19:41:00.000 362 500.73 10412.04 52000.48 88888.00 2010-12-28 19:42:00.000 362 500.66 10411.75 52002.15 88888.00 2010-12-28 19:43:00.000 362 501.15 10410.68 52004.61 88888.00 2010-12-28 19:44:00.000 362 501.83 10411.14 52005.87 88888.00 2010-12-28 19:45:00.000 362 502.43 10413.29 52004.86 88888.00 2010-12-28 19:46:00.000 362 502.73 10416.79 52002.33 88888.00 2010-12-28 19:47:00.000 362 503.46 10419.65 52000.60 88888.00 2010-12-28 19:48:00.000 362 504.39 10420.86 51999.30 88888.00 2010-12-28 19:49:00.000 362 505.01 10419.60 51997.12 88888.00 2010-12-28 19:50:00.000 362 505.17 10417.96 51995.80 88888.00 2010-12-28 19:51:00.000 362 504.82 10415.21 51994.28 88888.00 2010-12-28 19:52:00.000 362 504.32 10413.20 51993.38 88888.00 2010-12-28 19:53:00.000 362 503.38 10409.82 51993.48 88888.00 2010-12-28 19:54:00.000 362 503.08 10407.70 51997.19 88888.00 2010-12-28 19:55:00.000 362 502.64 10408.22 51999.06 88888.00 2010-12-28 19:56:00.000 362 502.61 10409.13 51998.91 88888.00 2010-12-28 19:57:00.000 362 502.51 10408.88 51999.93 88888.00 2010-12-28 19:58:00.000 362 502.67 10409.18 52002.09 88888.00 2010-12-28 19:59:00.000 362 503.00 10408.31 52003.59 88888.00 2010-12-28 20:00:00.000 362 503.24 10407.87 52004.18 88888.00 2010-12-28 20:01:00.000 362 503.29 10408.81 52004.04 88888.00 2010-12-28 20:02:00.000 362 503.40 10410.37 52003.47 88888.00 2010-12-28 20:03:00.000 362 503.59 10411.91 52003.86 88888.00 2010-12-28 20:04:00.000 362 503.98 10414.50 52002.66 88888.00 2010-12-28 20:05:00.000 362 504.49 10415.57 52002.35 88888.00 2010-12-28 20:06:00.000 362 504.98 10415.67 52004.88 88888.00 2010-12-28 20:07:00.000 362 505.18 10415.97 52006.95 88888.00 2010-12-28 20:08:00.000 362 505.14 10416.17 52008.80 88888.00 2010-12-28 20:09:00.000 362 504.94 10416.50 52009.33 88888.00 2010-12-28 20:10:00.000 362 504.41 10416.95 52008.76 88888.00 2010-12-28 20:11:00.000 362 503.91 10417.83 52007.13 88888.00 2010-12-28 20:12:00.000 362 503.49 10418.31 52005.91 88888.00 2010-12-28 20:13:00.000 362 503.19 10418.72 52005.38 88888.00 2010-12-28 20:14:00.000 362 502.96 10417.44 52007.24 88888.00 2010-12-28 20:15:00.000 362 502.69 10416.71 52010.04 88888.00 2010-12-28 20:16:00.000 362 502.44 10415.33 52011.37 88888.00 2010-12-28 20:17:00.000 362 502.25 10413.02 52012.46 88888.00 2010-12-28 20:18:00.000 362 502.36 10411.17 52015.03 88888.00 2010-12-28 20:19:00.000 362 502.62 10410.36 52018.06 88888.00 2010-12-28 20:20:00.000 362 502.87 10411.82 52018.71 88888.00 2010-12-28 20:21:00.000 362 503.15 10412.85 52017.25 88888.00 2010-12-28 20:22:00.000 362 503.49 10413.53 52016.68 88888.00 2010-12-28 20:23:00.000 362 503.63 10413.82 52016.84 88888.00 2010-12-28 20:24:00.000 362 503.47 10412.67 52018.63 88888.00 2010-12-28 20:25:00.000 362 502.80 10407.11 52019.83 88888.00 2010-12-28 20:26:00.000 362 501.79 10399.01 52027.48 88888.00 2010-12-28 20:27:00.000 362 502.64 10401.61 52038.26 88888.00 2010-12-28 20:28:00.000 362 503.88 10401.18 52042.11 88888.00 2010-12-28 20:29:00.000 362 503.62 10398.99 52049.41 88888.00 2010-12-28 20:30:00.000 362 504.34 10392.06 52057.45 88888.00 2010-12-28 20:31:00.000 362 507.03 10382.25 52068.52 88888.00 2010-12-28 20:32:00.000 362 510.58 10377.37 52074.29 88888.00 2010-12-28 20:33:00.000 362 516.37 10366.68 52070.85 88888.00 2010-12-28 20:34:00.000 362 517.26 10372.78 52063.39 88888.00 2010-12-28 20:35:00.000 362 515.84 10378.20 52042.62 88888.00 2010-12-28 20:36:00.000 362 513.67 10379.07 52037.65 88888.00 2010-12-28 20:37:00.000 362 511.88 10377.22 52042.09 88888.00 2010-12-28 20:38:00.000 362 513.13 10369.34 52041.05 88888.00 2010-12-28 20:39:00.000 362 513.28 10369.61 52040.81 88888.00 2010-12-28 20:40:00.000 362 511.76 10370.86 52039.34 88888.00 2010-12-28 20:41:00.000 362 509.73 10375.35 52031.37 88888.00 2010-12-28 20:42:00.000 362 507.51 10381.82 52022.41 88888.00 2010-12-28 20:43:00.000 362 505.41 10388.45 52013.52 88888.00 2010-12-28 20:44:00.000 362 504.58 10392.60 52011.35 88888.00 2010-12-28 20:45:00.000 362 504.36 10395.29 52013.89 88888.00 2010-12-28 20:46:00.000 362 504.24 10397.26 52017.82 88888.00 2010-12-28 20:47:00.000 362 503.89 10399.03 52020.18 88888.00 2010-12-28 20:48:00.000 362 503.44 10400.85 52019.97 88888.00 2010-12-28 20:49:00.000 362 502.93 10402.36 52018.36 88888.00 2010-12-28 20:50:00.000 362 502.54 10403.82 52017.51 88888.00 2010-12-28 20:51:00.000 362 502.44 10404.83 52018.63 88888.00 2010-12-28 20:52:00.000 362 502.46 10405.70 52020.83 88888.00 2010-12-28 20:53:00.000 362 502.66 10405.66 52024.12 88888.00 2010-12-28 20:54:00.000 362 502.93 10405.25 52026.73 88888.00 2010-12-28 20:55:00.000 362 502.83 10404.00 52028.58 88888.00 2010-12-28 20:56:00.000 362 502.77 10402.35 52030.90 88888.00 2010-12-28 20:57:00.000 362 502.76 10402.59 52030.94 88888.00 2010-12-28 20:58:00.000 362 503.11 10403.27 52030.82 88888.00 2010-12-28 20:59:00.000 362 503.19 10404.27 52030.14 88888.00 2010-12-28 21:00:00.000 362 503.49 10406.55 52029.60 88888.00 2010-12-28 21:01:00.000 362 503.73 10407.07 52029.11 88888.00 2010-12-28 21:02:00.000 362 503.81 10407.00 52029.17 88888.00 2010-12-28 21:03:00.000 362 503.76 10406.59 52030.23 88888.00 2010-12-28 21:04:00.000 362 503.75 10405.49 52032.00 88888.00 2010-12-28 21:05:00.000 362 503.70 10405.57 52033.54 88888.00 2010-12-28 21:06:00.000 362 503.46 10405.20 52033.28 88888.00 2010-12-28 21:07:00.000 362 503.31 10405.72 52033.48 88888.00 2010-12-28 21:08:00.000 362 503.70 10406.42 52035.25 88888.00 2010-12-28 21:09:00.000 362 504.04 10407.05 52036.70 88888.00 2010-12-28 21:10:00.000 362 504.70 10407.02 52039.24 88888.00 2010-12-28 21:11:00.000 362 507.60 10406.59 52050.79 88888.00 2010-12-28 21:12:00.000 362 507.94 10393.80 52063.47 88888.00 2010-12-28 21:13:00.000 362 507.47 10379.29 52072.01 88888.00 2010-12-28 21:14:00.000 362 504.98 10364.30 52081.80 88888.00 2010-12-28 21:15:00.000 362 500.07 10362.18 52093.74 88888.00 2010-12-28 21:16:00.000 362 504.21 10359.67 52103.90 88888.00 2010-12-28 21:17:00.000 362 502.72 10357.45 52118.12 88888.00 2010-12-28 21:18:00.000 362 505.37 10372.65 52121.84 88888.00 2010-12-28 21:19:00.000 362 506.75 10384.27 52117.81 88888.00 2010-12-28 21:20:00.000 362 507.45 10389.06 52113.05 88888.00 2010-12-28 21:21:00.000 362 508.36 10391.08 52122.45 88888.00 2010-12-28 21:22:00.000 362 510.29 10381.33 52137.14 88888.00 2010-12-28 21:23:00.000 362 515.82 10383.09 52151.99 88888.00 2010-12-28 21:24:00.000 362 526.68 10383.81 52157.22 88888.00 2010-12-28 21:25:00.000 362 533.96 10392.79 52129.10 88888.00 2010-12-28 21:26:00.000 362 536.06 10391.63 52096.59 88888.00 2010-12-28 21:27:00.000 362 527.47 10371.33 52054.38 88888.00 2010-12-28 21:28:00.000 362 523.33 10372.18 52020.13 88888.00 2010-12-28 21:29:00.000 362 522.11 10372.14 52007.24 88888.00 2010-12-28 21:30:00.000 362 516.73 10369.01 51998.71 88888.00 2010-12-28 21:31:00.000 362 514.25 10370.79 51992.69 88888.00 2010-12-28 21:32:00.000 362 517.45 10364.34 52002.27 88888.00 2010-12-28 21:33:00.000 362 515.39 10363.45 51995.99 88888.00 2010-12-28 21:34:00.000 362 516.83 10358.92 52000.03 88888.00 2010-12-28 21:35:00.000 362 515.55 10361.63 51996.47 88888.00 2010-12-28 21:36:00.000 362 516.62 10360.51 52001.54 88888.00 2010-12-28 21:37:00.000 362 515.13 10357.79 52012.83 88888.00 2010-12-28 21:38:00.000 362 513.49 10356.60 52016.23 88888.00 2010-12-28 21:39:00.000 362 514.51 10357.64 52017.90 88888.00 2010-12-28 21:40:00.000 362 515.82 10359.41 52020.38 88888.00 2010-12-28 21:41:00.000 362 512.31 10363.56 52017.23 88888.00 2010-12-28 21:42:00.000 362 509.41 10366.63 52012.89 88888.00 2010-12-28 21:43:00.000 362 508.96 10369.84 52012.44 88888.00 2010-12-28 21:44:00.000 362 509.82 10370.55 52016.49 88888.00 2010-12-28 21:45:00.000 362 512.06 10369.05 52021.03 88888.00 2010-12-28 21:46:00.000 362 512.14 10370.73 52023.19 88888.00 2010-12-28 21:47:00.000 362 511.77 10370.90 52024.33 88888.00 2010-12-28 21:48:00.000 362 511.85 10368.77 52026.46 88888.00 2010-12-28 21:49:00.000 362 512.09 10365.00 52024.00 88888.00 2010-12-28 21:50:00.000 362 511.93 10363.20 52021.64 88888.00 2010-12-28 21:51:00.000 362 512.14 10365.19 52018.22 88888.00 2010-12-28 21:52:00.000 362 512.56 10365.53 52014.40 88888.00 2010-12-28 21:53:00.000 362 513.44 10368.38 52012.32 88888.00 2010-12-28 21:54:00.000 362 512.59 10374.16 52012.22 88888.00 2010-12-28 21:55:00.000 362 511.66 10377.10 52008.17 88888.00 2010-12-28 21:56:00.000 362 512.67 10378.21 52003.80 88888.00 2010-12-28 21:57:00.000 362 512.89 10378.31 52001.44 88888.00 2010-12-28 21:58:00.000 362 512.15 10378.18 51994.64 88888.00 2010-12-28 21:59:00.000 362 511.47 10377.51 51996.01 88888.00 2010-12-28 22:00:00.000 362 510.38 10378.73 51999.42 88888.00 2010-12-28 22:01:00.000 362 508.81 10381.43 51998.00 88888.00 2010-12-28 22:02:00.000 362 507.61 10384.57 51995.52 88888.00 2010-12-28 22:03:00.000 362 507.12 10387.33 51995.62 88888.00 2010-12-28 22:04:00.000 362 508.80 10386.55 51998.39 88888.00 2010-12-28 22:05:00.000 362 511.15 10382.35 52007.46 88888.00 2010-12-28 22:06:00.000 362 510.70 10380.33 52017.35 88888.00 2010-12-28 22:07:00.000 362 508.14 10380.44 52020.11 88888.00 2010-12-28 22:08:00.000 362 507.11 10382.67 52018.24 88888.00 2010-12-28 22:09:00.000 362 507.76 10381.66 52017.98 88888.00 2010-12-28 22:10:00.000 362 508.31 10376.97 52021.66 88888.00 2010-12-28 22:11:00.000 362 507.57 10378.26 52025.49 88888.00 2010-12-28 22:12:00.000 362 507.22 10386.01 52028.25 88888.00 2010-12-28 22:13:00.000 362 506.89 10391.77 52028.07 88888.00 2010-12-28 22:14:00.000 362 506.29 10391.81 52026.71 88888.00 2010-12-28 22:15:00.000 362 505.82 10388.97 52025.40 88888.00 2010-12-28 22:16:00.000 362 506.15 10384.17 52025.02 88888.00 2010-12-28 22:17:00.000 362 507.30 10377.94 52026.65 88888.00 2010-12-28 22:18:00.000 362 508.50 10374.16 52027.30 88888.00 2010-12-28 22:19:00.000 362 509.36 10373.77 52027.21 88888.00 2010-12-28 22:20:00.000 362 509.88 10373.43 52026.32 88888.00 2010-12-28 22:21:00.000 362 509.90 10374.57 52024.79 88888.00 2010-12-28 22:22:00.000 362 509.24 10376.49 52022.39 88888.00 2010-12-28 22:23:00.000 362 508.86 10378.23 52022.17 88888.00 2010-12-28 22:24:00.000 362 508.19 10380.28 52022.17 88888.00 2010-12-28 22:25:00.000 362 508.34 10382.08 52021.88 88888.00 2010-12-28 22:26:00.000 362 508.54 10382.12 52021.07 88888.00 2010-12-28 22:27:00.000 362 508.87 10381.41 52020.58 88888.00 2010-12-28 22:28:00.000 362 509.25 10381.19 52020.03 88888.00 2010-12-28 22:29:00.000 362 510.41 10380.36 52020.93 88888.00 2010-12-28 22:30:00.000 362 510.57 10379.34 52022.17 88888.00 2010-12-28 22:31:00.000 362 509.69 10381.92 52020.97 88888.00 2010-12-28 22:32:00.000 362 510.11 10379.59 52020.32 88888.00 2010-12-28 22:33:00.000 362 510.11 10380.26 52022.84 88888.00 2010-12-28 22:34:00.000 362 509.10 10384.05 52022.35 88888.00 2010-12-28 22:35:00.000 362 508.46 10386.67 52020.24 88888.00 2010-12-28 22:36:00.000 362 508.46 10387.26 52019.20 88888.00 2010-12-28 22:37:00.000 362 509.29 10384.92 52017.49 88888.00 2010-12-28 22:38:00.000 362 510.14 10381.42 52018.63 88888.00 2010-12-28 22:39:00.000 362 510.23 10381.02 52020.42 88888.00 2010-12-28 22:40:00.000 362 509.82 10382.15 52021.70 88888.00 2010-12-28 22:41:00.000 362 509.09 10384.24 52020.36 88888.00 2010-12-28 22:42:00.000 362 508.58 10386.13 52018.51 88888.00 2010-12-28 22:43:00.000 362 507.96 10389.57 52016.45 88888.00 2010-12-28 22:44:00.000 362 508.13 10391.67 52015.25 88888.00 2010-12-28 22:45:00.000 362 508.27 10391.89 52014.30 88888.00 2010-12-28 22:46:00.000 362 508.42 10392.04 52014.82 88888.00 2010-12-28 22:47:00.000 362 508.47 10393.78 52016.00 88888.00 2010-12-28 22:48:00.000 362 508.28 10395.14 52016.88 88888.00 2010-12-28 22:49:00.000 362 507.82 10395.52 52017.25 88888.00 2010-12-28 22:50:00.000 362 507.72 10395.86 52018.16 88888.00 2010-12-28 22:51:00.000 362 507.80 10395.01 52019.87 88888.00 2010-12-28 22:52:00.000 362 507.84 10393.79 52021.54 88888.00 2010-12-28 22:53:00.000 362 507.81 10393.46 52022.64 88888.00 2010-12-28 22:54:00.000 362 507.50 10393.97 52022.39 88888.00 2010-12-28 22:55:00.000 362 507.19 10394.46 52021.56 88888.00 2010-12-28 22:56:00.000 362 507.05 10395.02 52021.66 88888.00 2010-12-28 22:57:00.000 362 506.92 10396.31 52020.48 88888.00 2010-12-28 22:58:00.000 362 506.90 10396.90 52019.83 88888.00 2010-12-28 22:59:00.000 362 506.79 10398.03 52019.04 88888.00 2010-12-28 23:00:00.000 362 506.56 10400.72 52016.70 88888.00 2010-12-28 23:01:00.000 362 506.54 10401.25 52015.72 88888.00 2010-12-28 23:02:00.000 362 506.47 10401.22 52015.92 88888.00 2010-12-28 23:03:00.000 362 506.42 10401.14 52015.62 88888.00 2010-12-28 23:04:00.000 362 506.58 10400.97 52015.29 88888.00 2010-12-28 23:05:00.000 362 506.89 10399.93 52016.49 88888.00 2010-12-28 23:06:00.000 362 506.94 10399.40 52017.04 88888.00 2010-12-28 23:07:00.000 362 506.97 10399.47 52016.03 88888.00 2010-12-28 23:08:00.000 362 507.02 10399.23 52014.95 88888.00 2010-12-28 23:09:00.000 362 506.97 10399.83 52013.66 88888.00 2010-12-28 23:10:00.000 362 506.96 10400.46 52013.12 88888.00 2010-12-28 23:11:00.000 362 506.74 10402.03 52012.42 88888.00 2010-12-28 23:12:00.000 362 506.51 10403.71 52011.85 88888.00 2010-12-28 23:13:00.000 362 506.28 10404.69 52012.36 88888.00 2010-12-28 23:14:00.000 362 505.99 10406.36 52011.77 88888.00 2010-12-28 23:15:00.000 362 505.95 10407.37 52011.20 88888.00 2010-12-28 23:16:00.000 362 506.04 10407.36 52011.49 88888.00 2010-12-28 23:17:00.000 362 506.23 10407.39 52012.42 88888.00 2010-12-28 23:18:00.000 362 506.43 10407.26 52012.83 88888.00 2010-12-28 23:19:00.000 362 506.54 10407.51 52012.46 88888.00 2010-12-28 23:20:00.000 362 506.54 10407.21 52011.73 88888.00 2010-12-28 23:21:00.000 362 506.53 10407.09 52011.49 88888.00 2010-12-28 23:22:00.000 362 506.53 10406.48 52011.37 88888.00 2010-12-28 23:23:00.000 362 506.33 10406.85 52010.57 88888.00 2010-12-28 23:24:00.000 362 506.01 10407.68 52009.03 88888.00 2010-12-28 23:25:00.000 362 505.81 10407.79 52008.27 88888.00 2010-12-28 23:26:00.000 362 505.41 10407.27 52008.31 88888.00 2010-12-28 23:27:00.000 362 505.22 10407.87 52009.13 88888.00 2010-12-28 23:28:00.000 362 505.13 10408.19 52009.37 88888.00 2010-12-28 23:29:00.000 362 505.30 10407.85 52009.49 88888.00 2010-12-28 23:30:00.000 362 505.41 10407.19 52010.31 88888.00 2010-12-28 23:31:00.000 362 505.53 10406.83 52010.69 88888.00 2010-12-28 23:32:00.000 362 505.66 10406.25 52011.33 88888.00 2010-12-28 23:33:00.000 362 505.78 10405.47 52011.61 88888.00 2010-12-28 23:34:00.000 362 505.88 10404.58 52011.20 88888.00 2010-12-28 23:35:00.000 362 505.98 10403.61 52010.92 88888.00 2010-12-28 23:36:00.000 362 505.98 10403.16 52010.96 88888.00 2010-12-28 23:37:00.000 362 506.08 10402.33 52011.39 88888.00 2010-12-28 23:38:00.000 362 506.11 10400.87 52012.67 88888.00 2010-12-28 23:39:00.000 362 505.96 10400.70 52013.56 88888.00 2010-12-28 23:40:00.000 362 505.80 10400.75 52013.22 88888.00 2010-12-28 23:41:00.000 362 505.80 10400.08 52013.46 88888.00 2010-12-28 23:42:00.000 362 505.94 10398.74 52014.05 88888.00 2010-12-28 23:43:00.000 362 506.25 10395.87 52016.59 88888.00 2010-12-28 23:44:00.000 362 506.20 10394.51 52019.04 88888.00 2010-12-28 23:45:00.000 362 505.94 10394.79 52019.12 88888.00 2010-12-28 23:46:00.000 362 506.02 10394.11 52019.67 88888.00 2010-12-28 23:47:00.000 362 506.39 10393.73 52020.40 88888.00 2010-12-28 23:48:00.000 362 506.76 10393.71 52020.26 88888.00 2010-12-28 23:49:00.000 362 507.10 10393.90 52019.32 88888.00 2010-12-28 23:50:00.000 362 507.23 10393.64 52017.94 88888.00 2010-12-28 23:51:00.000 362 506.93 10394.97 52015.05 88888.00 2010-12-28 23:52:00.000 362 506.58 10395.69 52012.04 88888.00 2010-12-28 23:53:00.000 362 506.41 10395.76 52010.96 88888.00 2010-12-28 23:54:00.000 362 506.70 10394.07 52011.98 88888.00 2010-12-28 23:55:00.000 362 506.85 10392.82 52014.80 88888.00 2010-12-28 23:56:00.000 362 506.68 10393.85 52015.03 88888.00 2010-12-28 23:57:00.000 362 507.03 10393.28 52016.09 88888.00 2010-12-28 23:58:00.000 362 507.13 10392.15 52017.51 88888.00 2010-12-28 23:59:00.000 362 506.92 10392.46 52017.90 88888.00