Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-19 00:00:00.000 353 516.94 10338.21 51976.88 88888.00 2010-12-19 00:01:00.000 353 516.45 10342.22 51974.87 88888.00 2010-12-19 00:02:00.000 353 516.32 10344.13 51975.29 88888.00 2010-12-19 00:03:00.000 353 516.11 10347.69 51974.60 88888.00 2010-12-19 00:04:00.000 353 515.89 10351.19 51973.91 88888.00 2010-12-19 00:05:00.000 353 515.57 10352.88 51972.36 88888.00 2010-12-19 00:06:00.000 353 515.57 10353.86 51971.94 88888.00 2010-12-19 00:07:00.000 353 515.59 10353.57 51972.18 88888.00 2010-12-19 00:08:00.000 353 515.22 10355.48 51972.32 88888.00 2010-12-19 00:09:00.000 353 514.89 10356.24 51971.29 88888.00 2010-12-19 00:10:00.000 353 514.89 10357.73 51970.82 88888.00 2010-12-19 00:11:00.000 353 514.76 10359.14 51970.43 88888.00 2010-12-19 00:12:00.000 353 514.33 10361.72 51969.72 88888.00 2010-12-19 00:13:00.000 353 513.80 10366.07 51967.87 88888.00 2010-12-19 00:14:00.000 353 513.51 10367.41 51967.54 88888.00 2010-12-19 00:15:00.000 353 513.20 10369.53 51967.24 88888.00 2010-12-19 00:16:00.000 353 512.92 10370.87 51967.01 88888.00 2010-12-19 00:17:00.000 353 513.30 10365.81 51969.01 88888.00 2010-12-19 00:18:00.000 353 513.60 10364.12 51971.84 88888.00 2010-12-19 00:19:00.000 353 513.93 10356.03 51974.05 88888.00 2010-12-19 00:20:00.000 353 513.36 10361.66 51974.72 88888.00 2010-12-19 00:21:00.000 353 512.38 10360.47 51974.30 88888.00 2010-12-19 00:22:00.000 353 512.72 10358.99 51974.18 88888.00 2010-12-19 00:23:00.000 353 512.22 10361.09 51975.19 88888.00 2010-12-19 00:24:00.000 353 513.40 10357.31 51975.50 88888.00 2010-12-19 00:25:00.000 353 512.97 10353.06 51974.62 88888.00 2010-12-19 00:26:00.000 353 512.20 10356.44 51973.52 88888.00 2010-12-19 00:27:00.000 353 511.37 10362.32 51971.18 88888.00 2010-12-19 00:28:00.000 353 511.34 10357.97 51965.14 88888.00 2010-12-19 00:29:00.000 353 510.80 10356.62 51961.38 88888.00 2010-12-19 00:30:00.000 353 512.27 10337.81 51960.81 88888.00 2010-12-19 00:31:00.000 353 510.89 10341.10 51956.33 88888.00 2010-12-19 00:32:00.000 353 510.93 10338.83 51951.94 88888.00 2010-12-19 00:33:00.000 353 511.93 10340.61 51951.61 88888.00 2010-12-19 00:34:00.000 353 514.64 10329.22 51955.89 88888.00 2010-12-19 00:35:00.000 353 514.94 10324.32 51956.23 88888.00 2010-12-19 00:36:00.000 353 514.26 10319.01 51955.66 88888.00 2010-12-19 00:37:00.000 353 511.32 10329.88 51953.00 88888.00 2010-12-19 00:38:00.000 353 507.71 10339.16 51941.89 88888.00 2010-12-19 00:39:00.000 353 506.67 10342.73 51937.13 88888.00 2010-12-19 00:40:00.000 353 508.12 10342.81 51941.58 88888.00 2010-12-19 00:41:00.000 353 505.85 10347.41 51935.28 88888.00 2010-12-19 00:42:00.000 353 505.36 10354.74 51932.81 88888.00 2010-12-19 00:43:00.000 353 506.16 10349.12 51932.83 88888.00 2010-12-19 00:44:00.000 353 505.86 10349.63 51932.08 88888.00 2010-12-19 00:45:00.000 353 505.89 10348.49 51932.10 88888.00 2010-12-19 00:46:00.000 353 505.81 10346.86 51930.70 88888.00 2010-12-19 00:47:00.000 353 506.11 10337.52 51931.04 88888.00 2010-12-19 00:48:00.000 353 507.16 10330.63 51936.19 88888.00 2010-12-19 00:49:00.000 353 508.00 10326.14 51935.99 88888.00 2010-12-19 00:50:00.000 353 506.92 10330.39 51933.42 88888.00 2010-12-19 00:51:00.000 353 506.64 10331.92 51929.95 88888.00 2010-12-19 00:52:00.000 353 508.22 10325.79 51932.85 88888.00 2010-12-19 00:53:00.000 353 509.80 10318.82 51936.21 88888.00 2010-12-19 00:54:00.000 353 509.90 10315.53 51934.20 88888.00 2010-12-19 00:55:00.000 353 510.15 10313.39 51933.61 88888.00 2010-12-19 00:56:00.000 353 510.75 10314.15 51932.77 88888.00 2010-12-19 00:57:00.000 353 511.44 10315.01 51932.53 88888.00 2010-12-19 00:58:00.000 353 512.08 10316.53 51933.02 88888.00 2010-12-19 00:59:00.000 353 512.96 10318.36 51934.26 88888.00 2010-12-19 01:00:00.000 353 512.85 10319.07 51934.91 88888.00 2010-12-19 01:01:00.000 353 512.67 10324.28 51935.40 88888.00 2010-12-19 01:02:00.000 353 512.42 10329.78 51935.21 88888.00 2010-12-19 01:03:00.000 353 512.58 10332.13 51935.44 88888.00 2010-12-19 01:04:00.000 353 512.06 10334.56 51936.17 88888.00 2010-12-19 01:05:00.000 353 511.75 10339.64 51936.52 88888.00 2010-12-19 01:06:00.000 353 511.80 10341.84 51936.60 88888.00 2010-12-19 01:07:00.000 353 511.19 10343.51 51936.72 88888.00 2010-12-19 01:08:00.000 353 510.60 10348.31 51936.64 88888.00 2010-12-19 01:09:00.000 353 510.17 10352.30 51936.11 88888.00 2010-12-19 01:10:00.000 353 509.58 10357.86 51935.50 88888.00 2010-12-19 01:11:00.000 353 509.50 10359.15 51935.54 88888.00 2010-12-19 01:12:00.000 353 509.31 10364.39 51935.54 88888.00 2010-12-19 01:13:00.000 353 508.75 10365.34 51935.13 88888.00 2010-12-19 01:14:00.000 353 508.76 10368.15 51936.62 88888.00 2010-12-19 01:15:00.000 353 508.02 10372.03 51936.52 88888.00 2010-12-19 01:16:00.000 353 507.60 10375.66 51936.72 88888.00 2010-12-19 01:17:00.000 353 507.48 10379.78 51939.04 88888.00 2010-12-19 01:18:00.000 353 507.68 10382.22 51940.36 88888.00 2010-12-19 01:19:00.000 353 507.44 10387.33 51941.52 88888.00 2010-12-19 01:20:00.000 353 507.00 10392.96 51941.18 88888.00 2010-12-19 01:21:00.000 353 506.67 10398.24 51940.67 88888.00 2010-12-19 01:22:00.000 353 506.22 10403.81 51940.75 88888.00 2010-12-19 01:23:00.000 353 505.83 10407.63 51941.73 88888.00 2010-12-19 01:24:00.000 353 505.60 10410.22 51943.01 88888.00 2010-12-19 01:25:00.000 353 505.25 10412.73 51944.21 88888.00 2010-12-19 01:26:00.000 353 505.29 10413.33 51946.14 88888.00 2010-12-19 01:27:00.000 353 505.13 10416.49 51947.71 88888.00 2010-12-19 01:28:00.000 353 505.10 10417.71 51949.33 88888.00 2010-12-19 01:29:00.000 353 504.91 10419.61 51950.74 88888.00 2010-12-19 01:30:00.000 353 504.04 10421.83 51950.66 88888.00 2010-12-19 01:31:00.000 353 503.34 10422.25 51948.97 88888.00 2010-12-19 01:32:00.000 353 502.73 10430.94 51950.21 88888.00 2010-12-19 01:33:00.000 353 503.47 10422.79 51953.14 88888.00 2010-12-19 01:34:00.000 353 502.66 10429.61 51954.89 88888.00 2010-12-19 01:35:00.000 353 503.10 10429.17 51956.15 88888.00 2010-12-19 01:36:00.000 353 503.44 10427.00 51959.30 88888.00 2010-12-19 01:37:00.000 353 503.86 10423.46 51960.79 88888.00 2010-12-19 01:38:00.000 353 504.15 10423.85 51962.90 88888.00 2010-12-19 01:39:00.000 353 504.38 10420.31 51963.74 88888.00 2010-12-19 01:40:00.000 353 504.70 10420.00 51966.04 88888.00 2010-12-19 01:41:00.000 353 504.38 10422.08 51965.06 88888.00 2010-12-19 01:42:00.000 353 505.06 10419.27 51966.51 88888.00 2010-12-19 01:43:00.000 353 505.21 10418.76 51967.52 88888.00 2010-12-19 01:44:00.000 353 505.21 10417.58 51966.79 88888.00 2010-12-19 01:45:00.000 353 505.19 10415.46 51966.12 88888.00 2010-12-19 01:46:00.000 353 504.76 10414.72 51965.77 88888.00 2010-12-19 01:47:00.000 353 503.91 10416.30 51964.98 88888.00 2010-12-19 01:48:00.000 353 504.04 10414.87 51965.10 88888.00 2010-12-19 01:49:00.000 353 504.23 10409.90 51966.48 88888.00 2010-12-19 01:50:00.000 353 504.36 10409.64 51967.93 88888.00 2010-12-19 01:51:00.000 353 504.47 10407.71 51968.64 88888.00 2010-12-19 01:52:00.000 353 504.53 10408.82 51968.82 88888.00 2010-12-19 01:53:00.000 353 504.55 10407.80 51968.80 88888.00 2010-12-19 01:54:00.000 353 504.26 10407.74 51970.00 88888.00 2010-12-19 01:55:00.000 353 504.26 10408.11 51970.27 88888.00 2010-12-19 01:56:00.000 353 504.54 10407.35 51971.67 88888.00 2010-12-19 01:57:00.000 353 504.87 10407.17 51973.28 88888.00 2010-12-19 01:58:00.000 353 505.49 10406.89 51973.97 88888.00 2010-12-19 01:59:00.000 353 505.80 10406.73 51974.70 88888.00 2010-12-19 02:00:00.000 353 506.15 10407.71 51974.97 88888.00 2010-12-19 02:01:00.000 353 506.45 10406.45 51975.29 88888.00 2010-12-19 02:02:00.000 353 506.81 10407.39 51976.37 88888.00 2010-12-19 02:03:00.000 353 507.02 10408.26 51977.11 88888.00 2010-12-19 02:04:00.000 353 507.50 10409.58 51977.57 88888.00 2010-12-19 02:05:00.000 353 507.35 10411.03 51977.51 88888.00 2010-12-19 02:06:00.000 353 507.32 10412.70 51976.96 88888.00 2010-12-19 02:07:00.000 353 507.50 10415.09 51977.80 88888.00 2010-12-19 02:08:00.000 353 507.55 10416.40 51978.22 88888.00 2010-12-19 02:09:00.000 353 507.57 10417.66 51978.04 88888.00 2010-12-19 02:10:00.000 353 507.67 10419.68 51978.75 88888.00 2010-12-19 02:11:00.000 353 507.64 10420.94 51979.06 88888.00 2010-12-19 02:12:00.000 353 507.91 10422.51 51979.89 88888.00 2010-12-19 02:13:00.000 353 507.79 10424.70 51979.95 88888.00 2010-12-19 02:14:00.000 353 507.57 10427.09 51979.51 88888.00 2010-12-19 02:15:00.000 353 507.34 10429.08 51979.20 88888.00 2010-12-19 02:16:00.000 353 507.22 10429.44 51979.22 88888.00 2010-12-19 02:17:00.000 353 507.12 10429.45 51979.36 88888.00 2010-12-19 02:18:00.000 353 507.04 10430.53 51979.71 88888.00 2010-12-19 02:19:00.000 353 507.19 10430.72 51980.24 88888.00 2010-12-19 02:20:00.000 353 507.25 10430.38 51980.56 88888.00 2010-12-19 02:21:00.000 353 507.14 10431.45 51980.54 88888.00 2010-12-19 02:22:00.000 353 507.04 10432.28 51980.71 88888.00 2010-12-19 02:23:00.000 353 506.91 10433.55 51980.93 88888.00 2010-12-19 02:24:00.000 353 506.79 10435.07 51981.26 88888.00 2010-12-19 02:25:00.000 353 506.83 10434.26 51981.66 88888.00 2010-12-19 02:26:00.000 353 506.94 10433.16 51982.56 88888.00 2010-12-19 02:27:00.000 353 506.99 10433.43 51983.68 88888.00 2010-12-19 02:28:00.000 353 507.12 10433.34 51984.57 88888.00 2010-12-19 02:29:00.000 353 507.26 10433.23 51985.67 88888.00 2010-12-19 02:30:00.000 353 507.41 10434.77 51986.34 88888.00 2010-12-19 02:31:00.000 353 507.46 10435.91 51986.55 88888.00 2010-12-19 02:32:00.000 353 507.31 10436.77 51986.57 88888.00 2010-12-19 02:33:00.000 353 507.04 10437.61 51985.85 88888.00 2010-12-19 02:34:00.000 353 506.76 10436.92 51985.04 88888.00 2010-12-19 02:35:00.000 353 506.60 10435.22 51984.43 88888.00 2010-12-19 02:36:00.000 353 506.48 10434.31 51984.71 88888.00 2010-12-19 02:37:00.000 353 506.39 10434.22 51985.28 88888.00 2010-12-19 02:38:00.000 353 506.29 10434.77 51985.53 88888.00 2010-12-19 02:39:00.000 353 506.21 10434.54 51985.83 88888.00 2010-12-19 02:40:00.000 353 506.17 10435.61 51986.46 88888.00 2010-12-19 02:41:00.000 353 506.20 10435.92 51987.22 88888.00 2010-12-19 02:42:00.000 353 506.35 10436.30 51987.95 88888.00 2010-12-19 02:43:00.000 353 506.28 10436.78 51988.19 88888.00 2010-12-19 02:44:00.000 353 506.27 10437.41 51988.44 88888.00 2010-12-19 02:45:00.000 353 506.35 10437.76 51988.74 88888.00 2010-12-19 02:46:00.000 353 506.27 10437.47 51988.15 88888.00 2010-12-19 02:47:00.000 353 506.14 10437.28 51987.62 88888.00 2010-12-19 02:48:00.000 353 506.02 10437.41 51987.40 88888.00 2010-12-19 02:49:00.000 353 505.80 10437.13 51986.73 88888.00 2010-12-19 02:50:00.000 353 505.85 10436.93 51987.14 88888.00 2010-12-19 02:51:00.000 353 505.76 10436.56 51986.91 88888.00 2010-12-19 02:52:00.000 353 505.70 10435.93 51986.95 88888.00 2010-12-19 02:53:00.000 353 505.77 10435.40 51987.58 88888.00 2010-12-19 02:54:00.000 353 505.85 10435.08 51987.87 88888.00 2010-12-19 02:55:00.000 353 505.98 10434.70 51988.21 88888.00 2010-12-19 02:56:00.000 353 506.00 10434.87 51988.48 88888.00 2010-12-19 02:57:00.000 353 506.05 10434.81 51989.03 88888.00 2010-12-19 02:58:00.000 353 506.22 10434.86 51989.54 88888.00 2010-12-19 02:59:00.000 353 506.34 10434.38 51989.62 88888.00 2010-12-19 03:00:00.000 353 506.45 10434.66 51989.33 88888.00 2010-12-19 03:01:00.000 353 506.38 10435.02 51988.80 88888.00 2010-12-19 03:02:00.000 353 506.26 10435.68 51988.34 88888.00 2010-12-19 03:03:00.000 353 506.17 10435.69 51988.05 88888.00 2010-12-19 03:04:00.000 353 506.06 10435.79 51987.99 88888.00 2010-12-19 03:05:00.000 353 506.12 10435.87 51987.75 88888.00 2010-12-19 03:06:00.000 353 506.16 10436.79 51987.42 88888.00 2010-12-19 03:07:00.000 353 505.96 10436.92 51986.08 88888.00 2010-12-19 03:08:00.000 353 505.56 10436.53 51985.06 88888.00 2010-12-19 03:09:00.000 353 505.26 10435.41 51984.55 88888.00 2010-12-19 03:10:00.000 353 505.13 10434.42 51984.73 88888.00 2010-12-19 03:11:00.000 353 505.32 10434.21 51985.26 88888.00 2010-12-19 03:12:00.000 353 505.28 10433.84 51985.10 88888.00 2010-12-19 03:13:00.000 353 505.24 10433.88 51985.26 88888.00 2010-12-19 03:14:00.000 353 505.06 10432.64 51985.18 88888.00 2010-12-19 03:15:00.000 353 505.22 10431.68 51986.18 88888.00 2010-12-19 03:16:00.000 353 505.51 10431.37 51988.07 88888.00 2010-12-19 03:17:00.000 353 505.74 10431.61 51989.01 88888.00 2010-12-19 03:18:00.000 353 505.96 10431.67 51989.66 88888.00 2010-12-19 03:19:00.000 353 506.18 10431.75 51989.80 88888.00 2010-12-19 03:20:00.000 353 506.24 10433.09 51989.62 88888.00 2010-12-19 03:21:00.000 353 506.14 10433.66 51988.91 88888.00 2010-12-19 03:22:00.000 353 506.29 10433.53 51988.88 88888.00 2010-12-19 03:23:00.000 353 506.35 10433.24 51989.17 88888.00 2010-12-19 03:24:00.000 353 506.46 10432.01 51988.97 88888.00 2010-12-19 03:25:00.000 353 506.70 10431.07 51988.86 88888.00 2010-12-19 03:26:00.000 353 506.73 10430.42 51988.76 88888.00 2010-12-19 03:27:00.000 353 506.63 10430.35 51988.09 88888.00 2010-12-19 03:28:00.000 353 506.49 10429.77 51987.48 88888.00 2010-12-19 03:29:00.000 353 506.46 10429.20 51987.20 88888.00 2010-12-19 03:30:00.000 353 506.96 10428.83 51988.50 88888.00 2010-12-19 03:31:00.000 353 507.25 10428.69 51988.80 88888.00 2010-12-19 03:32:00.000 353 507.71 10429.88 51989.68 88888.00 2010-12-19 03:33:00.000 353 508.00 10431.19 51989.50 88888.00 2010-12-19 03:34:00.000 353 507.85 10432.25 51987.14 88888.00 2010-12-19 03:35:00.000 353 507.16 10432.55 51983.47 88888.00 2010-12-19 03:36:00.000 353 506.41 10431.42 51980.28 88888.00 2010-12-19 03:37:00.000 353 506.07 10429.52 51979.16 88888.00 2010-12-19 03:38:00.000 353 506.10 10427.94 51979.26 88888.00 2010-12-19 03:39:00.000 353 506.33 10426.24 51980.40 88888.00 2010-12-19 03:40:00.000 353 506.67 10424.76 51981.93 88888.00 2010-12-19 03:41:00.000 353 507.30 10422.34 51984.37 88888.00 2010-12-19 03:42:00.000 353 507.86 10423.61 51986.71 88888.00 2010-12-19 03:43:00.000 353 508.08 10426.78 51987.24 88888.00 2010-12-19 03:44:00.000 353 507.88 10429.33 51985.91 88888.00 2010-12-19 03:45:00.000 353 507.39 10431.33 51984.41 88888.00 2010-12-19 03:46:00.000 353 507.16 10431.65 51982.94 88888.00 2010-12-19 03:47:00.000 353 506.93 10431.64 51982.01 88888.00 2010-12-19 03:48:00.000 353 506.79 10431.34 51981.74 88888.00 2010-12-19 03:49:00.000 353 506.71 10431.26 51982.25 88888.00 2010-12-19 03:50:00.000 353 506.56 10431.04 51982.44 88888.00 2010-12-19 03:51:00.000 353 506.57 10431.27 51982.84 88888.00 2010-12-19 03:52:00.000 353 506.80 10430.57 51983.60 88888.00 2010-12-19 03:53:00.000 353 506.90 10432.23 51984.47 88888.00 2010-12-19 03:54:00.000 353 506.74 10433.62 51983.90 88888.00 2010-12-19 03:55:00.000 353 506.32 10434.28 51982.15 88888.00 2010-12-19 03:56:00.000 353 506.12 10431.70 51981.09 88888.00 2010-12-19 03:57:00.000 353 506.10 10429.63 51982.15 88888.00 2010-12-19 03:58:00.000 353 506.14 10428.87 51983.64 88888.00 2010-12-19 03:59:00.000 353 506.47 10429.77 51985.77 88888.00 2010-12-19 04:00:00.000 353 506.81 10431.71 51986.85 88888.00 2010-12-19 04:01:00.000 353 506.90 10432.57 51987.07 88888.00 2010-12-19 04:02:00.000 353 506.93 10431.23 51986.67 88888.00 2010-12-19 04:03:00.000 353 507.16 10430.49 51987.36 88888.00 2010-12-19 04:04:00.000 353 507.08 10430.75 51987.48 88888.00 2010-12-19 04:05:00.000 353 507.23 10430.66 51988.01 88888.00 2010-12-19 04:06:00.000 353 507.32 10430.85 51989.17 88888.00 2010-12-19 04:07:00.000 353 507.43 10431.43 51989.72 88888.00 2010-12-19 04:08:00.000 353 507.73 10432.20 51990.25 88888.00 2010-12-19 04:09:00.000 353 507.69 10434.68 51989.62 88888.00 2010-12-19 04:10:00.000 353 507.67 10437.65 51989.09 88888.00 2010-12-19 04:11:00.000 353 507.23 10439.51 51987.77 88888.00 2010-12-19 04:12:00.000 353 506.56 10439.98 51986.10 88888.00 2010-12-19 04:13:00.000 353 506.08 10439.66 51985.22 88888.00 2010-12-19 04:14:00.000 353 505.78 10439.05 51985.26 88888.00 2010-12-19 04:15:00.000 353 505.62 10439.28 51985.43 88888.00 2010-12-19 04:16:00.000 353 505.25 10440.23 51984.82 88888.00 2010-12-19 04:17:00.000 353 504.83 10438.82 51983.60 88888.00 2010-12-19 04:18:00.000 353 504.72 10439.44 51984.14 88888.00 2010-12-19 04:19:00.000 353 504.82 10438.29 51985.10 88888.00 2010-12-19 04:20:00.000 353 505.05 10438.57 51986.59 88888.00 2010-12-19 04:21:00.000 353 504.94 10439.47 51987.14 88888.00 2010-12-19 04:22:00.000 353 504.76 10440.40 51987.34 88888.00 2010-12-19 04:23:00.000 353 504.51 10441.70 51986.83 88888.00 2010-12-19 04:24:00.000 353 504.15 10443.69 51986.06 88888.00 2010-12-19 04:25:00.000 353 503.95 10443.23 51985.00 88888.00 2010-12-19 04:26:00.000 353 503.69 10440.99 51984.53 88888.00 2010-12-19 04:27:00.000 353 503.36 10439.45 51984.47 88888.00 2010-12-19 04:28:00.000 353 503.21 10438.62 51985.14 88888.00 2010-12-19 04:29:00.000 353 502.97 10438.22 51985.08 88888.00 2010-12-19 04:30:00.000 353 502.80 10437.17 51985.22 88888.00 2010-12-19 04:31:00.000 353 502.89 10436.04 51986.08 88888.00 2010-12-19 04:32:00.000 353 502.83 10435.60 51987.09 88888.00 2010-12-19 04:33:00.000 353 502.84 10435.69 51987.91 88888.00 2010-12-19 04:34:00.000 353 502.65 10435.43 51987.54 88888.00 2010-12-19 04:35:00.000 353 502.70 10433.95 51987.58 88888.00 2010-12-19 04:36:00.000 353 502.80 10430.74 51987.99 88888.00 2010-12-19 04:37:00.000 353 503.17 10427.91 51990.09 88888.00 2010-12-19 04:38:00.000 353 503.40 10425.96 51991.71 88888.00 2010-12-19 04:39:00.000 353 504.02 10422.91 51994.74 88888.00 2010-12-19 04:40:00.000 353 505.17 10420.77 51999.99 88888.00 2010-12-19 04:41:00.000 353 506.78 10421.82 52005.40 88888.00 2010-12-19 04:42:00.000 353 508.11 10427.69 52008.03 88888.00 2010-12-19 04:43:00.000 353 508.63 10432.76 52006.48 88888.00 2010-12-19 04:44:00.000 353 508.28 10435.77 52002.39 88888.00 2010-12-19 04:45:00.000 353 508.11 10436.69 51998.73 88888.00 2010-12-19 04:46:00.000 353 507.43 10437.19 51994.01 88888.00 2010-12-19 04:47:00.000 353 506.97 10434.08 51991.18 88888.00 2010-12-19 04:48:00.000 353 506.60 10433.26 51991.02 88888.00 2010-12-19 04:49:00.000 353 506.65 10435.12 51991.35 88888.00 2010-12-19 04:50:00.000 353 506.54 10435.92 51990.76 88888.00 2010-12-19 04:51:00.000 353 506.20 10435.86 51989.37 88888.00 2010-12-19 04:52:00.000 353 505.79 10435.02 51987.91 88888.00 2010-12-19 04:53:00.000 353 506.02 10435.07 51988.38 88888.00 2010-12-19 04:54:00.000 353 506.22 10435.84 51988.88 88888.00 2010-12-19 04:55:00.000 353 506.20 10434.90 51988.91 88888.00 2010-12-19 04:56:00.000 353 506.14 10432.76 51988.66 88888.00 2010-12-19 04:57:00.000 353 506.21 10430.39 51989.27 88888.00 2010-12-19 04:58:00.000 353 506.71 10429.81 51991.51 88888.00 2010-12-19 04:59:00.000 353 507.52 10431.82 51994.01 88888.00 2010-12-19 05:00:00.000 353 507.41 10435.60 51992.65 88888.00 2010-12-19 05:01:00.000 353 506.56 10435.89 51988.38 88888.00 2010-12-19 05:02:00.000 353 505.83 10434.47 51985.63 88888.00 2010-12-19 05:03:00.000 353 505.83 10433.59 51985.57 88888.00 2010-12-19 05:04:00.000 353 506.66 10435.36 51988.82 88888.00 2010-12-19 05:05:00.000 353 506.58 10436.60 51988.42 88888.00 2010-12-19 05:06:00.000 353 506.55 10436.92 51987.52 88888.00 2010-12-19 05:07:00.000 353 506.28 10438.33 51986.44 88888.00 2010-12-19 05:08:00.000 353 506.12 10439.17 51985.93 88888.00 2010-12-19 05:09:00.000 353 505.98 10439.08 51985.24 88888.00 2010-12-19 05:10:00.000 353 506.12 10439.88 51985.63 88888.00 2010-12-19 05:11:00.000 353 506.04 10439.25 51985.87 88888.00 2010-12-19 05:12:00.000 353 505.88 10438.20 51985.73 88888.00 2010-12-19 05:13:00.000 353 505.73 10439.57 51985.67 88888.00 2010-12-19 05:14:00.000 353 505.59 10438.75 51985.63 88888.00 2010-12-19 05:15:00.000 353 505.65 10438.77 51986.50 88888.00 2010-12-19 05:16:00.000 353 505.66 10439.12 51987.18 88888.00 2010-12-19 05:17:00.000 353 505.92 10439.38 51988.27 88888.00 2010-12-19 05:18:00.000 353 505.95 10440.85 51988.19 88888.00 2010-12-19 05:19:00.000 353 505.65 10442.07 51986.91 88888.00 2010-12-19 05:20:00.000 353 505.12 10442.84 51984.94 88888.00 2010-12-19 05:21:00.000 353 504.77 10443.19 51983.86 88888.00 2010-12-19 05:22:00.000 353 504.36 10443.44 51983.35 88888.00 2010-12-19 05:23:00.000 353 503.82 10442.59 51982.62 88888.00 2010-12-19 05:24:00.000 353 503.51 10440.98 51982.72 88888.00 2010-12-19 05:25:00.000 353 503.54 10440.19 51984.23 88888.00 2010-12-19 05:26:00.000 353 503.43 10439.67 51984.96 88888.00 2010-12-19 05:27:00.000 353 503.48 10439.19 51985.55 88888.00 2010-12-19 05:28:00.000 353 503.35 10438.49 51985.53 88888.00 2010-12-19 05:29:00.000 353 503.67 10438.04 51987.18 88888.00 2010-12-19 05:30:00.000 353 503.80 10438.03 51988.23 88888.00 2010-12-19 05:31:00.000 353 503.85 10436.43 51989.31 88888.00 2010-12-19 05:32:00.000 353 504.20 10436.06 51990.88 88888.00 2010-12-19 05:33:00.000 353 504.59 10436.36 51992.26 88888.00 2010-12-19 05:34:00.000 353 504.67 10436.30 51992.08 88888.00 2010-12-19 05:35:00.000 353 504.65 10436.42 51991.51 88888.00 2010-12-19 05:36:00.000 353 504.71 10436.89 51991.61 88888.00 2010-12-19 05:37:00.000 353 504.75 10437.10 51991.63 88888.00 2010-12-19 05:38:00.000 353 504.76 10437.45 51991.77 88888.00 2010-12-19 05:39:00.000 353 504.61 10438.31 51990.98 88888.00 2010-12-19 05:40:00.000 353 504.58 10438.23 51990.74 88888.00 2010-12-19 05:41:00.000 353 504.27 10438.15 51990.13 88888.00 2010-12-19 05:42:00.000 353 504.14 10437.38 51990.39 88888.00 2010-12-19 05:43:00.000 353 504.16 10436.24 51990.70 88888.00 2010-12-19 05:44:00.000 353 504.33 10435.97 51991.75 88888.00 2010-12-19 05:45:00.000 353 504.30 10435.28 51991.59 88888.00 2010-12-19 05:46:00.000 353 504.48 10434.72 51992.67 88888.00 2010-12-19 05:47:00.000 353 504.76 10434.80 51993.71 88888.00 2010-12-19 05:48:00.000 353 504.87 10434.44 51994.15 88888.00 2010-12-19 05:49:00.000 353 504.94 10436.42 51994.36 88888.00 2010-12-19 05:50:00.000 353 504.59 10436.84 51992.79 88888.00 2010-12-19 05:51:00.000 353 504.74 10435.76 51993.22 88888.00 2010-12-19 05:52:00.000 353 504.47 10435.94 51992.67 88888.00 2010-12-19 05:53:00.000 353 504.71 10435.98 51993.56 88888.00 2010-12-19 05:54:00.000 353 504.56 10435.46 51993.44 88888.00 2010-12-19 05:55:00.000 353 504.48 10435.70 51993.10 88888.00 2010-12-19 05:56:00.000 353 504.62 10436.48 51993.44 88888.00 2010-12-19 05:57:00.000 353 504.37 10436.77 51992.49 88888.00 2010-12-19 05:58:00.000 353 504.23 10436.66 51991.83 88888.00 2010-12-19 05:59:00.000 353 504.28 10435.93 51992.30 88888.00 2010-12-19 06:00:00.000 353 504.40 10436.95 51993.12 88888.00 2010-12-19 06:01:00.000 353 503.97 10437.41 51991.53 88888.00 2010-12-19 06:02:00.000 353 504.29 10436.11 51992.51 88888.00 2010-12-19 06:03:00.000 353 503.97 10436.46 51992.02 88888.00 2010-12-19 06:04:00.000 353 503.99 10435.89 51992.26 88888.00 2010-12-19 06:05:00.000 353 504.24 10436.49 51993.14 88888.00 2010-12-19 06:06:00.000 353 504.08 10438.01 51992.71 88888.00 2010-12-19 06:07:00.000 353 504.06 10436.56 51992.42 88888.00 2010-12-19 06:08:00.000 353 503.93 10436.60 51992.79 88888.00 2010-12-19 06:09:00.000 353 504.02 10436.23 51993.12 88888.00 2010-12-19 06:10:00.000 353 503.84 10437.20 51992.71 88888.00 2010-12-19 06:11:00.000 353 503.81 10436.59 51992.30 88888.00 2010-12-19 06:12:00.000 353 503.69 10436.27 51992.20 88888.00 2010-12-19 06:13:00.000 353 503.66 10436.86 51992.00 88888.00 2010-12-19 06:14:00.000 353 503.64 10436.31 51992.26 88888.00 2010-12-19 06:15:00.000 353 503.41 10435.16 51991.92 88888.00 2010-12-19 06:16:00.000 353 503.56 10433.80 51992.95 88888.00 2010-12-19 06:17:00.000 353 503.71 10433.83 51994.01 88888.00 2010-12-19 06:18:00.000 353 503.62 10434.05 51993.99 88888.00 2010-12-19 06:19:00.000 353 503.79 10433.57 51994.17 88888.00 2010-12-19 06:20:00.000 353 504.26 10432.55 51996.29 88888.00 2010-12-19 06:21:00.000 353 504.20 10434.50 51996.35 88888.00 2010-12-19 06:22:00.000 353 504.15 10434.27 51995.50 88888.00 2010-12-19 06:23:00.000 353 504.26 10434.03 51996.15 88888.00 2010-12-19 06:24:00.000 353 504.35 10433.47 51996.64 88888.00 2010-12-19 06:25:00.000 353 504.31 10434.24 51996.74 88888.00 2010-12-19 06:26:00.000 353 504.01 10433.79 51995.84 88888.00 2010-12-19 06:27:00.000 353 504.19 10432.73 51996.07 88888.00 2010-12-19 06:28:00.000 353 504.25 10433.40 51996.53 88888.00 2010-12-19 06:29:00.000 353 504.36 10433.29 51996.74 88888.00 2010-12-19 06:30:00.000 353 504.48 10433.74 51996.94 88888.00 2010-12-19 06:31:00.000 353 504.05 10432.88 51995.56 88888.00 2010-12-19 06:32:00.000 353 504.72 10432.91 51997.59 88888.00 2010-12-19 06:33:00.000 353 504.46 10433.90 51997.00 88888.00 2010-12-19 06:34:00.000 353 504.68 10433.94 51996.96 88888.00 2010-12-19 06:35:00.000 353 504.67 10435.16 51996.96 88888.00 2010-12-19 06:36:00.000 353 504.64 10435.08 51996.33 88888.00 2010-12-19 06:37:00.000 353 504.56 10435.78 51995.94 88888.00 2010-12-19 06:38:00.000 353 504.29 10435.83 51995.03 88888.00 2010-12-19 06:39:00.000 353 504.27 10435.28 51994.89 88888.00 2010-12-19 06:40:00.000 353 504.41 10435.10 51995.80 88888.00 2010-12-19 06:41:00.000 353 504.07 10435.81 51994.24 88888.00 2010-12-19 06:42:00.000 353 504.17 10435.72 51994.28 88888.00 2010-12-19 06:43:00.000 353 504.11 10436.04 51994.42 88888.00 2010-12-19 06:44:00.000 353 503.85 10436.39 51993.89 88888.00 2010-12-19 06:45:00.000 353 503.90 10435.70 51994.01 88888.00 2010-12-19 06:46:00.000 353 503.73 10436.79 51993.44 88888.00 2010-12-19 06:47:00.000 353 503.71 10437.05 51992.89 88888.00 2010-12-19 06:48:00.000 353 503.57 10436.41 51992.77 88888.00 2010-12-19 06:49:00.000 353 503.46 10436.69 51992.69 88888.00 2010-12-19 06:50:00.000 353 503.52 10435.71 51993.26 88888.00 2010-12-19 06:51:00.000 353 503.02 10436.23 51992.16 88888.00 2010-12-19 06:52:00.000 353 503.18 10435.63 51992.75 88888.00 2010-12-19 06:53:00.000 353 503.37 10434.34 51994.62 88888.00 2010-12-19 06:54:00.000 353 503.70 10433.12 51996.05 88888.00 2010-12-19 06:55:00.000 353 503.89 10433.60 51996.94 88888.00 2010-12-19 06:56:00.000 353 504.39 10434.39 51998.10 88888.00 2010-12-19 06:57:00.000 353 504.02 10433.53 51996.86 88888.00 2010-12-19 06:58:00.000 353 504.25 10433.69 51996.53 88888.00 2010-12-19 06:59:00.000 353 504.02 10433.94 51996.15 88888.00 2010-12-19 07:00:00.000 353 503.94 10434.09 51996.47 88888.00 2010-12-19 07:01:00.000 353 503.71 10434.42 51995.29 88888.00 2010-12-19 07:02:00.000 353 503.57 10434.60 51994.91 88888.00 2010-12-19 07:03:00.000 353 503.68 10434.20 51995.29 88888.00 2010-12-19 07:04:00.000 353 503.54 10434.21 51995.33 88888.00 2010-12-19 07:05:00.000 353 503.65 10433.58 51995.66 88888.00 2010-12-19 07:06:00.000 353 503.65 10433.63 51995.84 88888.00 2010-12-19 07:07:00.000 353 503.55 10433.70 51996.25 88888.00 2010-12-19 07:08:00.000 353 503.58 10433.29 51996.11 88888.00 2010-12-19 07:09:00.000 353 503.77 10433.31 51997.31 88888.00 2010-12-19 07:10:00.000 353 503.99 10433.40 51997.80 88888.00 2010-12-19 07:11:00.000 353 503.87 10433.09 51997.71 88888.00 2010-12-19 07:12:00.000 353 504.03 10432.47 51998.04 88888.00 2010-12-19 07:13:00.000 353 504.32 10433.57 51998.91 88888.00 2010-12-19 07:14:00.000 353 504.11 10433.80 51998.00 88888.00 2010-12-19 07:15:00.000 353 504.18 10433.60 51998.18 88888.00 2010-12-19 07:16:00.000 353 504.02 10434.20 51997.25 88888.00 2010-12-19 07:17:00.000 353 503.78 10434.26 51996.45 88888.00 2010-12-19 07:18:00.000 353 504.14 10434.43 51996.94 88888.00 2010-12-19 07:19:00.000 353 503.99 10434.61 51997.27 88888.00 2010-12-19 07:20:00.000 353 504.04 10434.55 51996.78 88888.00 2010-12-19 07:21:00.000 353 503.99 10435.85 51996.90 88888.00 2010-12-19 07:22:00.000 353 503.36 10434.48 51995.27 88888.00 2010-12-19 07:23:00.000 353 503.52 10434.08 51995.58 88888.00 2010-12-19 07:24:00.000 353 503.65 10434.74 51996.92 88888.00 2010-12-19 07:25:00.000 353 502.97 10433.76 51995.52 88888.00 2010-12-19 07:26:00.000 353 503.47 10433.31 51996.84 88888.00 2010-12-19 07:27:00.000 353 503.51 10433.41 51997.69 88888.00 2010-12-19 07:28:00.000 353 504.07 10432.64 51999.79 88888.00 2010-12-19 07:29:00.000 353 504.20 10432.89 52000.09 88888.00 2010-12-19 07:30:00.000 353 504.60 10432.88 52000.58 88888.00 2010-12-19 07:31:00.000 353 504.61 10433.75 52000.32 88888.00 2010-12-19 07:32:00.000 353 504.76 10434.74 51999.73 88888.00 2010-12-19 07:33:00.000 353 505.20 10436.44 52000.28 88888.00 2010-12-19 07:34:00.000 353 504.35 10437.38 51996.92 88888.00 2010-12-19 07:35:00.000 353 504.14 10436.75 51995.94 88888.00 2010-12-19 07:36:00.000 353 503.93 10438.45 51995.11 88888.00 2010-12-19 07:37:00.000 353 503.60 10437.98 51994.36 88888.00 2010-12-19 07:38:00.000 353 503.12 10436.32 51994.01 88888.00 2010-12-19 07:39:00.000 353 503.27 10436.57 51994.89 88888.00 2010-12-19 07:40:00.000 353 503.16 10436.64 51994.62 88888.00 2010-12-19 07:41:00.000 353 503.28 10435.41 51996.39 88888.00 2010-12-19 07:42:00.000 353 503.01 10436.06 51995.05 88888.00 2010-12-19 07:43:00.000 353 503.05 10434.80 51995.35 88888.00 2010-12-19 07:44:00.000 353 502.99 10435.64 51996.01 88888.00 2010-12-19 07:45:00.000 353 502.80 10436.11 51994.50 88888.00 2010-12-19 07:46:00.000 353 502.80 10435.24 51994.97 88888.00 2010-12-19 07:47:00.000 353 502.86 10434.34 51995.70 88888.00 2010-12-19 07:48:00.000 353 503.22 10435.59 51996.90 88888.00 2010-12-19 07:49:00.000 353 502.83 10436.60 51995.33 88888.00 2010-12-19 07:50:00.000 353 502.79 10433.89 51995.50 88888.00 2010-12-19 07:51:00.000 353 502.93 10434.82 51996.11 88888.00 2010-12-19 07:52:00.000 353 502.95 10434.66 51996.37 88888.00 2010-12-19 07:53:00.000 353 502.66 10433.80 51996.45 88888.00 2010-12-19 07:54:00.000 353 502.67 10434.39 51996.13 88888.00 2010-12-19 07:55:00.000 353 502.59 10435.32 51996.11 88888.00 2010-12-19 07:56:00.000 353 502.43 10434.95 51995.44 88888.00 2010-12-19 07:57:00.000 353 502.17 10433.81 51995.07 88888.00 2010-12-19 07:58:00.000 353 501.65 10434.30 51994.52 88888.00 2010-12-19 07:59:00.000 353 501.79 10432.85 51994.13 88888.00 2010-12-19 08:00:00.000 353 502.68 10432.60 51999.00 88888.00 2010-12-19 08:01:00.000 353 502.61 10434.57 51998.47 88888.00 2010-12-19 08:02:00.000 353 502.37 10434.41 51996.21 88888.00 2010-12-19 08:03:00.000 353 502.40 10434.46 51996.21 88888.00 2010-12-19 08:04:00.000 353 502.10 10433.84 51995.92 88888.00 2010-12-19 08:05:00.000 353 502.19 10434.38 51995.66 88888.00 2010-12-19 08:06:00.000 353 502.72 10433.30 51997.55 88888.00 2010-12-19 08:07:00.000 353 502.75 10435.42 51997.90 88888.00 2010-12-19 08:08:00.000 353 502.10 10433.93 51995.42 88888.00 2010-12-19 08:09:00.000 353 502.13 10432.87 51996.70 88888.00 2010-12-19 08:10:00.000 353 502.19 10432.65 51996.58 88888.00 2010-12-19 08:11:00.000 353 502.84 10431.76 51999.67 88888.00 2010-12-19 08:12:00.000 353 502.25 10434.55 51998.28 88888.00 2010-12-19 08:13:00.000 353 502.25 10432.80 51996.45 88888.00 2010-12-19 08:14:00.000 353 502.00 10432.62 51996.80 88888.00 2010-12-19 08:15:00.000 353 502.97 10434.43 51998.61 88888.00 2010-12-19 08:16:00.000 353 503.45 10434.32 52000.71 88888.00 2010-12-19 08:17:00.000 353 502.88 10432.43 51999.57 88888.00 2010-12-19 08:18:00.000 353 502.54 10432.47 51997.98 88888.00 2010-12-19 08:19:00.000 353 502.42 10435.94 51997.29 88888.00 2010-12-19 08:20:00.000 353 502.06 10435.86 51995.05 88888.00 2010-12-19 08:21:00.000 353 502.04 10432.78 51995.86 88888.00 2010-12-19 08:22:00.000 353 502.62 10432.29 51998.24 88888.00 2010-12-19 08:23:00.000 353 502.91 10433.86 51999.89 88888.00 2010-12-19 08:24:00.000 353 502.62 10431.70 51998.22 88888.00 2010-12-19 08:25:00.000 353 501.85 10433.58 51997.31 88888.00 2010-12-19 08:26:00.000 353 503.08 10432.55 51998.37 88888.00 2010-12-19 08:27:00.000 353 502.98 10433.54 51999.99 88888.00 2010-12-19 08:28:00.000 353 503.53 10432.27 52001.23 88888.00 2010-12-19 08:29:00.000 353 502.86 10433.53 51999.40 88888.00 2010-12-19 08:30:00.000 353 502.56 10433.84 51997.47 88888.00 2010-12-19 08:31:00.000 353 502.65 10431.93 51996.84 88888.00 2010-12-19 08:32:00.000 353 502.62 10432.62 51999.06 88888.00 2010-12-19 08:33:00.000 353 502.22 10433.20 51997.51 88888.00 2010-12-19 08:34:00.000 353 502.63 10432.74 51998.20 88888.00 2010-12-19 08:35:00.000 353 502.44 10432.65 51998.24 88888.00 2010-12-19 08:36:00.000 353 502.76 10432.42 51999.40 88888.00 2010-12-19 08:37:00.000 353 502.53 10433.79 51998.89 88888.00 2010-12-19 08:38:00.000 353 501.94 10433.55 51996.72 88888.00 2010-12-19 08:39:00.000 353 501.78 10433.44 51995.76 88888.00 2010-12-19 08:40:00.000 353 501.63 10433.69 51995.62 88888.00 2010-12-19 08:41:00.000 353 502.93 10433.23 51999.02 88888.00 2010-12-19 08:42:00.000 353 501.99 10432.29 51998.32 88888.00 2010-12-19 08:43:00.000 353 502.04 10430.46 51997.25 88888.00 2010-12-19 08:44:00.000 353 503.33 10432.28 52002.23 88888.00 2010-12-19 08:45:00.000 353 502.94 10431.87 52001.70 88888.00 2010-12-19 08:46:00.000 353 502.56 10431.82 51999.97 88888.00 2010-12-19 08:47:00.000 353 502.46 10434.44 51997.47 88888.00 2010-12-19 08:48:00.000 353 503.16 10434.53 51999.32 88888.00 2010-12-19 08:49:00.000 353 502.91 10435.49 51998.08 88888.00 2010-12-19 08:50:00.000 353 502.74 10434.23 51998.04 88888.00 2010-12-19 08:51:00.000 353 503.50 10431.42 52001.46 88888.00 2010-12-19 08:52:00.000 353 502.67 10435.67 51999.06 88888.00 2010-12-19 08:53:00.000 353 502.86 10434.87 51998.12 88888.00 2010-12-19 08:54:00.000 353 502.57 10433.88 51998.77 88888.00 2010-12-19 08:55:00.000 353 501.57 10434.89 51994.74 88888.00 2010-12-19 08:56:00.000 353 502.31 10436.34 51996.39 88888.00 2010-12-19 08:57:00.000 353 501.56 10434.52 51995.82 88888.00 2010-12-19 08:58:00.000 353 502.07 10431.73 51998.08 88888.00 2010-12-19 08:59:00.000 353 501.84 10433.77 51997.10 88888.00 2010-12-19 09:00:00.000 353 501.19 10435.55 51996.62 88888.00 2010-12-19 09:01:00.000 353 500.73 10435.18 51992.63 88888.00 2010-12-19 09:02:00.000 353 501.09 10433.25 51995.80 88888.00 2010-12-19 09:03:00.000 353 500.61 10433.36 51994.74 88888.00 2010-12-19 09:04:00.000 353 500.87 10433.95 51996.15 88888.00 2010-12-19 09:05:00.000 353 500.47 10432.98 51994.99 88888.00 2010-12-19 09:06:00.000 353 500.80 10432.05 51997.49 88888.00 2010-12-19 09:07:00.000 353 500.78 10430.81 51997.29 88888.00 2010-12-19 09:08:00.000 353 500.16 10433.02 51995.94 88888.00 2010-12-19 09:09:00.000 353 501.19 10430.10 51998.14 88888.00 2010-12-19 09:10:00.000 353 501.24 10429.80 52001.38 88888.00 2010-12-19 09:11:00.000 353 501.02 10430.23 51999.63 88888.00 2010-12-19 09:12:00.000 353 501.69 10432.54 52000.40 88888.00 2010-12-19 09:13:00.000 353 502.29 10433.76 52001.84 88888.00 2010-12-19 09:14:00.000 353 501.98 10433.71 52001.13 88888.00 2010-12-19 09:15:00.000 353 501.22 10432.34 51997.86 88888.00 2010-12-19 09:16:00.000 353 501.79 10435.45 51998.81 88888.00 2010-12-19 09:17:00.000 353 502.44 10434.52 52000.05 88888.00 2010-12-19 09:18:00.000 353 501.25 10433.36 51998.02 88888.00 2010-12-19 09:19:00.000 353 502.03 10434.88 51998.81 88888.00 2010-12-19 09:20:00.000 353 502.33 10434.31 51999.87 88888.00 2010-12-19 09:21:00.000 353 502.06 10432.74 52000.03 88888.00 2010-12-19 09:22:00.000 353 502.55 10434.36 52000.64 88888.00 2010-12-19 09:23:00.000 353 502.37 10436.10 51999.75 88888.00 2010-12-19 09:24:00.000 353 502.19 10436.01 51998.10 88888.00 2010-12-19 09:25:00.000 353 501.97 10436.48 51997.25 88888.00 2010-12-19 09:26:00.000 353 502.09 10437.69 51997.29 88888.00 2010-12-19 09:27:00.000 353 501.50 10439.14 51994.85 88888.00 2010-12-19 09:28:00.000 353 500.68 10439.00 51992.57 88888.00 2010-12-19 09:29:00.000 353 500.69 10435.93 51993.44 88888.00 2010-12-19 09:30:00.000 353 500.35 10435.68 51993.75 88888.00 2010-12-19 09:31:00.000 353 500.40 10434.91 51993.97 88888.00 2010-12-19 09:32:00.000 353 500.24 10433.31 51995.29 88888.00 2010-12-19 09:33:00.000 353 500.33 10433.22 51996.31 88888.00 2010-12-19 09:34:00.000 353 500.16 10432.98 51996.43 88888.00 2010-12-19 09:35:00.000 353 500.08 10432.33 51996.55 88888.00 2010-12-19 09:36:00.000 353 499.72 10432.77 51996.07 88888.00 2010-12-19 09:37:00.000 353 499.97 10432.67 51996.23 88888.00 2010-12-19 09:38:00.000 353 500.52 10431.07 51998.91 88888.00 2010-12-19 09:39:00.000 353 500.51 10430.99 51999.83 88888.00 2010-12-19 09:40:00.000 353 500.81 10429.81 52000.66 88888.00 2010-12-19 09:41:00.000 353 501.91 10429.23 52004.20 88888.00 2010-12-19 09:42:00.000 353 501.95 10431.15 52004.04 88888.00 2010-12-19 09:43:00.000 353 501.53 10432.75 52001.01 88888.00 2010-12-19 09:44:00.000 353 501.49 10433.72 51999.85 88888.00 2010-12-19 09:45:00.000 353 501.55 10434.82 51999.79 88888.00 2010-12-19 09:46:00.000 353 501.23 10434.56 51998.96 88888.00 2010-12-19 09:47:00.000 353 500.86 10434.68 51997.78 88888.00 2010-12-19 09:48:00.000 353 500.69 10434.89 51997.04 88888.00 2010-12-19 09:49:00.000 353 500.54 10434.17 51996.84 88888.00 2010-12-19 09:50:00.000 353 500.55 10433.62 51997.63 88888.00 2010-12-19 09:51:00.000 353 500.88 10434.05 51998.49 88888.00 2010-12-19 09:52:00.000 353 501.15 10432.95 51999.95 88888.00 2010-12-19 09:53:00.000 353 500.77 10432.68 51999.02 88888.00 2010-12-19 09:54:00.000 353 500.95 10433.83 51999.48 88888.00 2010-12-19 09:55:00.000 353 501.12 10432.94 52000.64 88888.00 2010-12-19 09:56:00.000 353 501.47 10433.94 52001.36 88888.00 2010-12-19 09:57:00.000 353 501.32 10435.09 52000.71 88888.00 2010-12-19 09:58:00.000 353 501.09 10432.70 52000.87 88888.00 2010-12-19 09:59:00.000 353 500.14 10432.96 51997.90 88888.00 2010-12-19 10:00:00.000 353 500.20 10436.61 51996.82 88888.00 2010-12-19 10:01:00.000 353 500.82 10434.88 51998.69 88888.00 2010-12-19 10:02:00.000 353 501.03 10432.80 52001.23 88888.00 2010-12-19 10:03:00.000 353 501.01 10433.65 52001.07 88888.00 2010-12-19 10:04:00.000 353 500.83 10434.00 52000.01 88888.00 2010-12-19 10:05:00.000 353 501.32 10433.08 52001.62 88888.00 2010-12-19 10:06:00.000 353 501.23 10432.71 52002.17 88888.00 2010-12-19 10:07:00.000 353 501.38 10432.13 52002.48 88888.00 2010-12-19 10:08:00.000 353 501.21 10431.97 52002.27 88888.00 2010-12-19 10:09:00.000 353 501.41 10432.96 52002.35 88888.00 2010-12-19 10:10:00.000 353 501.58 10432.65 52003.19 88888.00 2010-12-19 10:11:00.000 353 501.46 10431.28 52003.37 88888.00 2010-12-19 10:12:00.000 353 501.27 10431.65 52002.84 88888.00 2010-12-19 10:13:00.000 353 501.35 10431.94 52002.23 88888.00 2010-12-19 10:14:00.000 353 501.48 10431.71 52003.25 88888.00 2010-12-19 10:15:00.000 353 501.10 10431.82 52001.95 88888.00 2010-12-19 10:16:00.000 353 501.18 10432.22 52001.70 88888.00 2010-12-19 10:17:00.000 353 501.46 10432.60 52002.72 88888.00 2010-12-19 10:18:00.000 353 501.74 10431.85 52003.57 88888.00 2010-12-19 10:19:00.000 353 501.30 10431.43 52003.27 88888.00 2010-12-19 10:20:00.000 353 501.49 10431.95 52003.27 88888.00 2010-12-19 10:21:00.000 353 501.50 10432.66 52003.17 88888.00 2010-12-19 10:22:00.000 353 501.62 10432.33 52003.41 88888.00 2010-12-19 10:23:00.000 353 501.53 10432.08 52003.19 88888.00 2010-12-19 10:24:00.000 353 501.44 10432.36 52002.74 88888.00 2010-12-19 10:25:00.000 353 501.34 10431.68 52002.64 88888.00 2010-12-19 10:26:00.000 353 501.17 10431.36 52002.23 88888.00 2010-12-19 10:27:00.000 353 501.23 10431.83 52002.11 88888.00 2010-12-19 10:28:00.000 353 501.20 10432.16 52002.03 88888.00 2010-12-19 10:29:00.000 353 501.16 10432.87 52001.48 88888.00 2010-12-19 10:30:00.000 353 501.23 10431.91 52001.95 88888.00 2010-12-19 10:31:00.000 353 501.13 10430.83 52002.23 88888.00 2010-12-19 10:32:00.000 353 501.30 10431.47 52002.39 88888.00 2010-12-19 10:33:00.000 353 501.79 10431.95 52003.35 88888.00 2010-12-19 10:34:00.000 353 501.59 10431.94 52003.17 88888.00 2010-12-19 10:35:00.000 353 501.79 10431.97 52003.47 88888.00 2010-12-19 10:36:00.000 353 501.91 10433.10 52003.49 88888.00 2010-12-19 10:37:00.000 353 501.91 10432.51 52002.74 88888.00 2010-12-19 10:38:00.000 353 501.99 10432.35 52003.00 88888.00 2010-12-19 10:39:00.000 353 502.13 10432.48 52002.90 88888.00 2010-12-19 10:40:00.000 353 502.32 10433.17 52003.29 88888.00 2010-12-19 10:41:00.000 353 502.48 10433.97 52003.31 88888.00 2010-12-19 10:42:00.000 353 502.33 10434.47 52002.58 88888.00 2010-12-19 10:43:00.000 353 502.28 10434.85 52002.21 88888.00 2010-12-19 10:44:00.000 353 502.03 10435.86 52001.25 88888.00 2010-12-19 10:45:00.000 353 501.87 10435.62 52000.64 88888.00 2010-12-19 10:46:00.000 353 501.49 10436.33 51999.18 88888.00 2010-12-19 10:47:00.000 353 501.09 10436.28 51997.96 88888.00 2010-12-19 10:48:00.000 353 500.61 10435.84 51997.31 88888.00 2010-12-19 10:49:00.000 353 500.37 10435.99 51996.82 88888.00 2010-12-19 10:50:00.000 353 500.35 10436.01 51997.17 88888.00 2010-12-19 10:51:00.000 353 500.42 10435.24 51997.94 88888.00 2010-12-19 10:52:00.000 353 500.34 10435.38 51998.61 88888.00 2010-12-19 10:53:00.000 353 500.30 10435.11 51998.81 88888.00 2010-12-19 10:54:00.000 353 500.23 10435.06 51998.89 88888.00 2010-12-19 10:55:00.000 353 500.28 10434.96 51999.48 88888.00 2010-12-19 10:56:00.000 353 500.33 10434.64 52000.48 88888.00 2010-12-19 10:57:00.000 353 500.10 10434.69 52000.03 88888.00 2010-12-19 10:58:00.000 353 499.97 10434.44 51999.87 88888.00 2010-12-19 10:59:00.000 353 500.22 10434.21 52000.93 88888.00 2010-12-19 11:00:00.000 353 500.39 10434.04 52001.91 88888.00 2010-12-19 11:01:00.000 353 500.21 10433.37 52001.74 88888.00 2010-12-19 11:02:00.000 353 500.12 10433.39 52001.52 88888.00 2010-12-19 11:03:00.000 353 500.17 10433.82 52001.56 88888.00 2010-12-19 11:04:00.000 353 499.91 10433.78 52001.34 88888.00 2010-12-19 11:05:00.000 353 499.82 10433.71 52001.01 88888.00 2010-12-19 11:06:00.000 353 499.82 10433.49 52001.38 88888.00 2010-12-19 11:07:00.000 353 499.67 10433.38 52001.17 88888.00 2010-12-19 11:08:00.000 353 499.50 10432.84 52001.13 88888.00 2010-12-19 11:09:00.000 353 499.50 10432.55 52001.50 88888.00 2010-12-19 11:10:00.000 353 499.62 10432.89 52001.86 88888.00 2010-12-19 11:11:00.000 353 499.54 10432.47 52001.97 88888.00 2010-12-19 11:12:00.000 353 499.63 10432.09 52002.17 88888.00 2010-12-19 11:13:00.000 353 499.77 10432.16 52002.54 88888.00 2010-12-19 11:14:00.000 353 499.97 10432.48 52003.09 88888.00 2010-12-19 11:15:00.000 353 500.06 10433.02 52003.27 88888.00 2010-12-19 11:16:00.000 353 500.23 10433.64 52003.39 88888.00 2010-12-19 11:17:00.000 353 500.31 10433.60 52003.57 88888.00 2010-12-19 11:18:00.000 353 500.24 10434.05 52003.17 88888.00 2010-12-19 11:19:00.000 353 500.14 10434.08 52002.50 88888.00 2010-12-19 11:20:00.000 353 500.09 10433.34 52002.48 88888.00 2010-12-19 11:21:00.000 353 500.14 10432.74 52002.76 88888.00 2010-12-19 11:22:00.000 353 500.41 10433.45 52003.00 88888.00 2010-12-19 11:23:00.000 353 500.49 10434.18 52003.55 88888.00 2010-12-19 11:24:00.000 353 500.46 10434.63 52002.98 88888.00 2010-12-19 11:25:00.000 353 500.49 10434.88 52002.88 88888.00 2010-12-19 11:26:00.000 353 500.50 10435.06 52002.58 88888.00 2010-12-19 11:27:00.000 353 500.53 10435.14 52002.60 88888.00 2010-12-19 11:28:00.000 353 500.62 10434.29 52002.90 88888.00 2010-12-19 11:29:00.000 353 500.61 10433.58 52003.02 88888.00 2010-12-19 11:30:00.000 353 500.58 10433.27 52003.23 88888.00 2010-12-19 11:31:00.000 353 500.57 10433.60 52003.13 88888.00 2010-12-19 11:32:00.000 353 500.61 10434.01 52003.02 88888.00 2010-12-19 11:33:00.000 353 500.71 10434.28 52003.29 88888.00 2010-12-19 11:34:00.000 353 500.86 10435.02 52003.49 88888.00 2010-12-19 11:35:00.000 353 500.90 10435.53 52003.45 88888.00 2010-12-19 11:36:00.000 353 500.93 10435.39 52003.70 88888.00 2010-12-19 11:37:00.000 353 500.81 10435.53 52003.09 88888.00 2010-12-19 11:38:00.000 353 500.53 10435.67 52001.95 88888.00 2010-12-19 11:39:00.000 353 500.56 10434.88 52002.23 88888.00 2010-12-19 11:40:00.000 353 500.36 10434.46 52002.09 88888.00 2010-12-19 11:41:00.000 353 500.25 10434.17 52001.91 88888.00 2010-12-19 11:42:00.000 353 500.33 10434.50 52002.35 88888.00 2010-12-19 11:43:00.000 353 500.41 10434.57 52002.54 88888.00 2010-12-19 11:44:00.000 353 500.36 10433.61 52002.68 88888.00 2010-12-19 11:45:00.000 353 500.34 10432.87 52002.41 88888.00 2010-12-19 11:46:00.000 353 500.40 10433.12 52002.66 88888.00 2010-12-19 11:47:00.000 353 500.60 10433.44 52003.33 88888.00 2010-12-19 11:48:00.000 353 500.76 10433.92 52004.22 88888.00 2010-12-19 11:49:00.000 353 500.99 10434.81 52004.31 88888.00 2010-12-19 11:50:00.000 353 500.97 10434.58 52004.25 88888.00 2010-12-19 11:51:00.000 353 500.88 10434.23 52004.02 88888.00 2010-12-19 11:52:00.000 353 500.93 10434.30 52003.86 88888.00 2010-12-19 11:53:00.000 353 500.82 10434.78 52003.45 88888.00 2010-12-19 11:54:00.000 353 500.92 10435.43 52003.27 88888.00 2010-12-19 11:55:00.000 353 500.78 10435.75 52003.23 88888.00 2010-12-19 11:56:00.000 353 500.92 10434.84 52003.53 88888.00 2010-12-19 11:57:00.000 353 500.74 10434.38 52003.33 88888.00 2010-12-19 11:58:00.000 353 500.64 10434.60 52002.88 88888.00 2010-12-19 11:59:00.000 353 500.81 10434.94 52003.04 88888.00 2010-12-19 12:00:00.000 353 500.90 10434.09 52003.55 88888.00 2010-12-19 12:01:00.000 353 500.97 10433.16 52004.20 88888.00 2010-12-19 12:02:00.000 353 501.13 10432.99 52004.51 88888.00 2010-12-19 12:03:00.000 353 500.98 10433.83 52003.80 88888.00 2010-12-19 12:04:00.000 353 501.00 10433.89 52003.76 88888.00 2010-12-19 12:05:00.000 353 501.05 10433.61 52003.70 88888.00 2010-12-19 12:06:00.000 353 501.08 10433.92 52003.57 88888.00 2010-12-19 12:07:00.000 353 501.33 10434.42 52004.12 88888.00 2010-12-19 12:08:00.000 353 501.57 10434.81 52004.67 88888.00 2010-12-19 12:09:00.000 353 501.68 10435.46 52004.94 88888.00 2010-12-19 12:10:00.000 353 501.68 10436.16 52004.57 88888.00 2010-12-19 12:11:00.000 353 501.50 10436.16 52003.37 88888.00 2010-12-19 12:12:00.000 353 501.38 10435.20 52003.49 88888.00 2010-12-19 12:13:00.000 353 501.57 10434.64 52004.02 88888.00 2010-12-19 12:14:00.000 353 501.80 10434.07 52004.94 88888.00 2010-12-19 12:15:00.000 353 501.77 10433.80 52005.22 88888.00 2010-12-19 12:16:00.000 353 501.64 10434.46 52004.81 88888.00 2010-12-19 12:17:00.000 353 501.70 10435.34 52004.59 88888.00 2010-12-19 12:18:00.000 353 501.60 10435.32 52004.37 88888.00 2010-12-19 12:19:00.000 353 501.55 10435.17 52003.53 88888.00 2010-12-19 12:20:00.000 353 501.40 10434.12 52003.45 88888.00 2010-12-19 12:21:00.000 353 501.16 10433.40 52003.02 88888.00 2010-12-19 12:22:00.000 353 501.11 10433.39 52003.23 88888.00 2010-12-19 12:23:00.000 353 501.12 10433.43 52003.57 88888.00 2010-12-19 12:24:00.000 353 501.22 10433.17 52003.92 88888.00 2010-12-19 12:25:00.000 353 501.23 10433.36 52004.16 88888.00 2010-12-19 12:26:00.000 353 501.20 10432.89 52004.10 88888.00 2010-12-19 12:27:00.000 353 501.10 10432.88 52003.96 88888.00 2010-12-19 12:28:00.000 353 501.31 10431.98 52004.45 88888.00 2010-12-19 12:29:00.000 353 501.56 10430.86 52005.49 88888.00 2010-12-19 12:30:00.000 353 501.80 10430.59 52006.32 88888.00 2010-12-19 12:31:00.000 353 502.03 10430.73 52007.09 88888.00 2010-12-19 12:32:00.000 353 502.03 10431.30 52006.83 88888.00 2010-12-19 12:33:00.000 353 502.04 10431.72 52006.34 88888.00 2010-12-19 12:34:00.000 353 502.13 10431.77 52006.24 88888.00 2010-12-19 12:35:00.000 353 501.97 10432.15 52005.87 88888.00 2010-12-19 12:36:00.000 353 502.06 10432.11 52005.69 88888.00 2010-12-19 12:37:00.000 353 502.00 10432.76 52005.43 88888.00 2010-12-19 12:38:00.000 353 502.01 10433.04 52005.18 88888.00 2010-12-19 12:39:00.000 353 502.12 10432.38 52005.24 88888.00 2010-12-19 12:40:00.000 353 501.90 10432.20 52004.73 88888.00 2010-12-19 12:41:00.000 353 501.80 10433.50 52004.00 88888.00 2010-12-19 12:42:00.000 353 501.92 10433.57 52004.12 88888.00 2010-12-19 12:43:00.000 353 502.08 10433.03 52004.88 88888.00 2010-12-19 12:44:00.000 353 502.01 10433.49 52004.59 88888.00 2010-12-19 12:45:00.000 353 502.00 10433.47 52004.43 88888.00 2010-12-19 12:46:00.000 353 502.04 10432.03 52004.79 88888.00 2010-12-19 12:47:00.000 353 502.04 10431.97 52004.77 88888.00 2010-12-19 12:48:00.000 353 501.99 10433.25 52004.45 88888.00 2010-12-19 12:49:00.000 353 502.27 10433.55 52004.88 88888.00 2010-12-19 12:50:00.000 353 502.44 10432.65 52005.87 88888.00 2010-12-19 12:51:00.000 353 502.49 10432.87 52005.59 88888.00 2010-12-19 12:52:00.000 353 502.42 10433.03 52005.26 88888.00 2010-12-19 12:53:00.000 353 502.34 10433.62 52004.71 88888.00 2010-12-19 12:54:00.000 353 502.33 10433.49 52004.41 88888.00 2010-12-19 12:55:00.000 353 502.35 10433.31 52004.90 88888.00 2010-12-19 12:56:00.000 353 502.34 10433.13 52004.79 88888.00 2010-12-19 12:57:00.000 353 502.31 10432.52 52004.67 88888.00 2010-12-19 12:58:00.000 353 502.26 10432.68 52004.61 88888.00 2010-12-19 12:59:00.000 353 502.30 10433.02 52004.67 88888.00 2010-12-19 13:00:00.000 353 502.33 10433.43 52004.73 88888.00 2010-12-19 13:01:00.000 353 502.35 10432.80 52004.98 88888.00 2010-12-19 13:02:00.000 353 502.37 10433.68 52004.75 88888.00 2010-12-19 13:03:00.000 353 502.35 10433.11 52004.67 88888.00 2010-12-19 13:04:00.000 353 502.17 10433.24 52004.22 88888.00 2010-12-19 13:05:00.000 353 502.22 10433.89 52004.04 88888.00 2010-12-19 13:06:00.000 353 502.17 10433.38 52004.12 88888.00 2010-12-19 13:07:00.000 353 502.24 10433.77 52004.29 88888.00 2010-12-19 13:08:00.000 353 502.36 10433.41 52004.51 88888.00 2010-12-19 13:09:00.000 353 502.36 10432.76 52004.86 88888.00 2010-12-19 13:10:00.000 353 502.32 10432.58 52004.69 88888.00 2010-12-19 13:11:00.000 353 502.29 10432.92 52004.47 88888.00 2010-12-19 13:12:00.000 353 502.34 10432.97 52004.49 88888.00 2010-12-19 13:13:00.000 353 502.26 10432.61 52004.53 88888.00 2010-12-19 13:14:00.000 353 502.25 10432.51 52004.45 88888.00 2010-12-19 13:15:00.000 353 502.31 10433.90 52004.51 88888.00 2010-12-19 13:16:00.000 353 502.44 10432.89 52005.00 88888.00 2010-12-19 13:17:00.000 353 502.42 10433.07 52004.92 88888.00 2010-12-19 13:18:00.000 353 502.27 10433.18 52004.33 88888.00 2010-12-19 13:19:00.000 353 502.51 10433.20 52005.00 88888.00 2010-12-19 13:20:00.000 353 502.64 10433.43 52005.26 88888.00 2010-12-19 13:21:00.000 353 502.73 10433.38 52005.67 88888.00 2010-12-19 13:22:00.000 353 502.67 10432.91 52005.32 88888.00 2010-12-19 13:23:00.000 353 502.59 10433.63 52004.92 88888.00 2010-12-19 13:24:00.000 353 502.61 10433.76 52004.75 88888.00 2010-12-19 13:25:00.000 353 502.56 10433.16 52004.90 88888.00 2010-12-19 13:26:00.000 353 502.53 10433.71 52004.63 88888.00 2010-12-19 13:27:00.000 353 502.52 10434.06 52004.45 88888.00 2010-12-19 13:28:00.000 353 502.54 10433.90 52004.55 88888.00 2010-12-19 13:29:00.000 353 502.66 10434.03 52004.57 88888.00 2010-12-19 13:30:00.000 353 502.59 10433.49 52004.67 88888.00 2010-12-19 13:31:00.000 353 502.52 10433.45 52004.63 88888.00 2010-12-19 13:32:00.000 353 502.49 10433.89 52004.20 88888.00 2010-12-19 13:33:00.000 353 502.51 10433.85 52004.37 88888.00 2010-12-19 13:34:00.000 353 502.43 10434.01 52004.27 88888.00 2010-12-19 13:35:00.000 353 502.51 10433.79 52004.39 88888.00 2010-12-19 13:36:00.000 353 502.50 10433.36 52004.57 88888.00 2010-12-19 13:37:00.000 353 502.40 10434.11 52004.20 88888.00 2010-12-19 13:38:00.000 353 502.48 10433.67 52004.27 88888.00 2010-12-19 13:39:00.000 353 502.46 10434.03 52004.51 88888.00 2010-12-19 13:40:00.000 353 502.34 10433.94 52003.98 88888.00 2010-12-19 13:41:00.000 353 502.36 10433.60 52004.10 88888.00 2010-12-19 13:42:00.000 353 502.35 10433.58 52004.22 88888.00 2010-12-19 13:43:00.000 353 502.27 10434.14 52003.90 88888.00 2010-12-19 13:44:00.000 353 502.35 10434.04 52004.12 88888.00 2010-12-19 13:45:00.000 353 502.38 10433.82 52004.43 88888.00 2010-12-19 13:46:00.000 353 502.36 10433.48 52004.55 88888.00 2010-12-19 13:47:00.000 353 502.39 10433.50 52004.77 88888.00 2010-12-19 13:48:00.000 353 502.47 10433.38 52005.12 88888.00 2010-12-19 13:49:00.000 353 502.59 10433.33 52005.36 88888.00 2010-12-19 13:50:00.000 353 502.70 10433.15 52005.71 88888.00 2010-12-19 13:51:00.000 353 502.74 10432.87 52006.04 88888.00 2010-12-19 13:52:00.000 353 502.74 10432.61 52005.87 88888.00 2010-12-19 13:53:00.000 353 502.71 10432.50 52005.83 88888.00 2010-12-19 13:54:00.000 353 502.55 10432.86 52005.36 88888.00 2010-12-19 13:55:00.000 353 502.64 10433.27 52005.12 88888.00 2010-12-19 13:56:00.000 353 502.80 10433.49 52005.59 88888.00 2010-12-19 13:57:00.000 353 502.81 10433.08 52005.67 88888.00 2010-12-19 13:58:00.000 353 502.92 10432.94 52005.71 88888.00 2010-12-19 13:59:00.000 353 502.86 10433.45 52005.61 88888.00 2010-12-19 14:00:00.000 353 502.88 10433.55 52005.40 88888.00 2010-12-19 14:01:00.000 353 502.79 10433.51 52005.28 88888.00 2010-12-19 14:02:00.000 353 502.89 10433.82 52005.40 88888.00 2010-12-19 14:03:00.000 353 502.86 10433.31 52005.24 88888.00 2010-12-19 14:04:00.000 353 502.81 10433.18 52005.12 88888.00 2010-12-19 14:05:00.000 353 502.76 10433.06 52004.81 88888.00 2010-12-19 14:06:00.000 353 502.82 10433.45 52004.79 88888.00 2010-12-19 14:07:00.000 353 502.90 10433.76 52004.92 88888.00 2010-12-19 14:08:00.000 353 502.99 10433.44 52005.40 88888.00 2010-12-19 14:09:00.000 353 502.96 10433.66 52005.43 88888.00 2010-12-19 14:10:00.000 353 502.92 10433.39 52005.16 88888.00 2010-12-19 14:11:00.000 353 502.89 10433.49 52005.06 88888.00 2010-12-19 14:12:00.000 353 502.82 10433.63 52004.71 88888.00 2010-12-19 14:13:00.000 353 502.86 10433.33 52004.79 88888.00 2010-12-19 14:14:00.000 353 502.89 10433.33 52004.79 88888.00 2010-12-19 14:15:00.000 353 502.87 10433.14 52004.98 88888.00 2010-12-19 14:16:00.000 353 502.94 10433.33 52005.08 88888.00 2010-12-19 14:17:00.000 353 503.03 10433.32 52005.16 88888.00 2010-12-19 14:18:00.000 353 503.11 10432.96 52005.40 88888.00 2010-12-19 14:19:00.000 353 503.18 10433.19 52005.49 88888.00 2010-12-19 14:20:00.000 353 503.26 10432.80 52005.63 88888.00 2010-12-19 14:21:00.000 353 503.12 10432.88 52005.22 88888.00 2010-12-19 14:22:00.000 353 503.19 10433.19 52005.02 88888.00 2010-12-19 14:23:00.000 353 503.23 10433.43 52005.08 88888.00 2010-12-19 14:24:00.000 353 503.16 10433.47 52004.67 88888.00 2010-12-19 14:25:00.000 353 503.23 10433.39 52005.02 88888.00 2010-12-19 14:26:00.000 353 503.08 10433.73 52004.63 88888.00 2010-12-19 14:27:00.000 353 503.14 10433.35 52004.63 88888.00 2010-12-19 14:28:00.000 353 503.13 10433.55 52004.73 88888.00 2010-12-19 14:29:00.000 353 503.07 10433.73 52004.47 88888.00 2010-12-19 14:30:00.000 353 503.03 10434.09 52004.06 88888.00 2010-12-19 14:31:00.000 353 503.08 10433.67 52004.20 88888.00 2010-12-19 14:32:00.000 353 503.08 10433.46 52004.39 88888.00 2010-12-19 14:33:00.000 353 503.22 10433.09 52004.75 88888.00 2010-12-19 14:34:00.000 353 503.18 10432.96 52004.79 88888.00 2010-12-19 14:35:00.000 353 503.10 10433.51 52004.35 88888.00 2010-12-19 14:36:00.000 353 503.09 10433.91 52004.00 88888.00 2010-12-19 14:37:00.000 353 503.08 10433.83 52003.80 88888.00 2010-12-19 14:38:00.000 353 503.08 10433.63 52003.76 88888.00 2010-12-19 14:39:00.000 353 503.07 10433.56 52003.82 88888.00 2010-12-19 14:40:00.000 353 503.01 10433.85 52003.76 88888.00 2010-12-19 14:41:00.000 353 502.98 10434.50 52003.59 88888.00 2010-12-19 14:42:00.000 353 502.93 10434.88 52003.33 88888.00 2010-12-19 14:43:00.000 353 502.89 10434.41 52003.29 88888.00 2010-12-19 14:44:00.000 353 502.88 10433.84 52003.29 88888.00 2010-12-19 14:45:00.000 353 502.87 10433.43 52003.39 88888.00 2010-12-19 14:46:00.000 353 502.93 10432.97 52003.63 88888.00 2010-12-19 14:47:00.000 353 502.94 10432.90 52003.88 88888.00 2010-12-19 14:48:00.000 353 503.08 10432.83 52004.29 88888.00 2010-12-19 14:49:00.000 353 503.15 10433.16 52004.53 88888.00 2010-12-19 14:50:00.000 353 503.27 10432.64 52004.59 88888.00 2010-12-19 14:51:00.000 353 503.14 10432.84 52004.31 88888.00 2010-12-19 14:52:00.000 353 503.09 10433.87 52003.63 88888.00 2010-12-19 14:53:00.000 353 503.06 10433.81 52003.47 88888.00 2010-12-19 14:54:00.000 353 503.07 10433.79 52003.55 88888.00 2010-12-19 14:55:00.000 353 503.09 10433.40 52003.43 88888.00 2010-12-19 14:56:00.000 353 503.08 10433.75 52003.23 88888.00 2010-12-19 14:57:00.000 353 503.10 10433.26 52003.27 88888.00 2010-12-19 14:58:00.000 353 503.06 10433.97 52003.27 88888.00 2010-12-19 14:59:00.000 353 503.01 10434.05 52002.80 88888.00 2010-12-19 15:00:00.000 353 503.06 10434.20 52002.94 88888.00 2010-12-19 15:01:00.000 353 502.99 10434.05 52002.72 88888.00 2010-12-19 15:02:00.000 353 502.92 10434.39 52002.48 88888.00 2010-12-19 15:03:00.000 353 502.90 10434.67 52001.97 88888.00 2010-12-19 15:04:00.000 353 503.02 10434.27 52002.54 88888.00 2010-12-19 15:05:00.000 353 503.10 10433.89 52003.02 88888.00 2010-12-19 15:06:00.000 353 503.17 10433.23 52003.27 88888.00 2010-12-19 15:07:00.000 353 503.19 10433.15 52003.57 88888.00 2010-12-19 15:08:00.000 353 503.22 10433.82 52003.57 88888.00 2010-12-19 15:09:00.000 353 503.28 10434.31 52003.63 88888.00 2010-12-19 15:10:00.000 353 503.13 10433.22 52003.07 88888.00 2010-12-19 15:11:00.000 353 503.21 10432.35 52003.47 88888.00 2010-12-19 15:12:00.000 353 503.27 10433.70 52003.51 88888.00 2010-12-19 15:13:00.000 353 503.18 10434.79 52002.98 88888.00 2010-12-19 15:14:00.000 353 503.01 10434.74 52002.17 88888.00 2010-12-19 15:15:00.000 353 502.90 10432.54 52001.95 88888.00 2010-12-19 15:16:00.000 353 503.20 10432.58 52003.47 88888.00 2010-12-19 15:17:00.000 353 503.08 10434.32 52002.56 88888.00 2010-12-19 15:18:00.000 353 502.95 10434.84 52001.48 88888.00 2010-12-19 15:19:00.000 353 502.75 10432.91 52000.97 88888.00 2010-12-19 15:20:00.000 353 502.97 10432.38 52001.99 88888.00 2010-12-19 15:21:00.000 353 503.10 10433.87 52002.03 88888.00 2010-12-19 15:22:00.000 353 503.03 10435.11 52001.89 88888.00 2010-12-19 15:23:00.000 353 502.86 10435.28 52000.99 88888.00 2010-12-19 15:24:00.000 353 502.83 10435.77 52000.58 88888.00 2010-12-19 15:25:00.000 353 502.70 10435.72 51999.97 88888.00 2010-12-19 15:26:00.000 353 502.77 10435.93 52000.22 88888.00 2010-12-19 15:27:00.000 353 502.79 10435.64 52000.32 88888.00 2010-12-19 15:28:00.000 353 502.91 10435.85 52000.81 88888.00 2010-12-19 15:29:00.000 353 502.97 10435.63 52001.17 88888.00 2010-12-19 15:30:00.000 353 502.99 10436.00 52001.44 88888.00 2010-12-19 15:31:00.000 353 503.02 10435.43 52001.50 88888.00 2010-12-19 15:32:00.000 353 503.05 10435.31 52002.07 88888.00 2010-12-19 15:33:00.000 353 502.99 10436.00 52001.74 88888.00 2010-12-19 15:34:00.000 353 502.82 10436.09 52000.73 88888.00 2010-12-19 15:35:00.000 353 502.71 10434.54 52001.17 88888.00 2010-12-19 15:36:00.000 353 502.77 10434.64 52001.68 88888.00 2010-12-19 15:37:00.000 353 502.74 10435.94 52001.46 88888.00 2010-12-19 15:38:00.000 353 502.54 10436.40 52000.75 88888.00 2010-12-19 15:39:00.000 353 502.42 10436.11 52000.26 88888.00 2010-12-19 15:40:00.000 353 502.30 10436.02 51999.93 88888.00 2010-12-19 15:41:00.000 353 502.21 10436.07 51999.79 88888.00 2010-12-19 15:42:00.000 353 502.17 10436.07 51999.89 88888.00 2010-12-19 15:43:00.000 353 502.23 10436.21 52000.22 88888.00 2010-12-19 15:44:00.000 353 502.23 10436.42 52000.36 88888.00 2010-12-19 15:45:00.000 353 502.27 10436.48 52000.38 88888.00 2010-12-19 15:46:00.000 353 502.27 10436.26 52000.58 88888.00 2010-12-19 15:47:00.000 353 502.42 10436.45 52000.93 88888.00 2010-12-19 15:48:00.000 353 502.49 10436.29 52001.50 88888.00 2010-12-19 15:49:00.000 353 502.56 10435.97 52002.05 88888.00 2010-12-19 15:50:00.000 353 502.64 10435.24 52002.54 88888.00 2010-12-19 15:51:00.000 353 502.62 10435.04 52002.48 88888.00 2010-12-19 15:52:00.000 353 502.56 10435.10 52002.35 88888.00 2010-12-19 15:53:00.000 353 502.46 10435.35 52001.97 88888.00 2010-12-19 15:54:00.000 353 502.41 10435.78 52001.68 88888.00 2010-12-19 15:55:00.000 353 502.27 10436.07 52001.46 88888.00 2010-12-19 15:56:00.000 353 502.21 10436.54 52001.34 88888.00 2010-12-19 15:57:00.000 353 502.16 10436.23 52001.32 88888.00 2010-12-19 15:58:00.000 353 502.20 10436.03 52001.60 88888.00 2010-12-19 15:59:00.000 353 502.20 10435.62 52001.82 88888.00 2010-12-19 16:00:00.000 353 502.25 10435.32 52002.17 88888.00 2010-12-19 16:01:00.000 353 502.36 10435.37 52002.52 88888.00 2010-12-19 16:02:00.000 353 502.37 10435.51 52002.54 88888.00 2010-12-19 16:03:00.000 353 502.33 10435.33 52002.37 88888.00 2010-12-19 16:04:00.000 353 502.29 10435.34 52002.09 88888.00 2010-12-19 16:05:00.000 353 502.25 10435.40 52001.89 88888.00 2010-12-19 16:06:00.000 353 502.18 10435.64 52001.74 88888.00 2010-12-19 16:07:00.000 353 502.23 10436.05 52001.64 88888.00 2010-12-19 16:08:00.000 353 502.21 10436.19 52001.54 88888.00 2010-12-19 16:09:00.000 353 502.21 10436.21 52001.34 88888.00 2010-12-19 16:10:00.000 353 502.22 10435.91 52001.64 88888.00 2010-12-19 16:11:00.000 353 502.23 10435.87 52001.99 88888.00 2010-12-19 16:12:00.000 353 502.29 10435.49 52002.09 88888.00 2010-12-19 16:13:00.000 353 502.24 10435.67 52002.07 88888.00 2010-12-19 16:14:00.000 353 502.27 10435.83 52001.80 88888.00 2010-12-19 16:15:00.000 353 502.24 10435.54 52001.78 88888.00 2010-12-19 16:16:00.000 353 502.18 10435.30 52001.91 88888.00 2010-12-19 16:17:00.000 353 502.24 10435.48 52002.05 88888.00 2010-12-19 16:18:00.000 353 502.21 10435.70 52001.80 88888.00 2010-12-19 16:19:00.000 353 502.12 10435.39 52001.38 88888.00 2010-12-19 16:20:00.000 353 502.24 10435.24 52001.80 88888.00 2010-12-19 16:21:00.000 353 502.25 10435.44 52001.89 88888.00 2010-12-19 16:22:00.000 353 502.27 10435.22 52002.05 88888.00 2010-12-19 16:23:00.000 353 502.29 10435.10 52002.17 88888.00 2010-12-19 16:24:00.000 353 502.36 10435.00 52002.58 88888.00 2010-12-19 16:25:00.000 353 502.32 10435.67 52002.19 88888.00 2010-12-19 16:26:00.000 353 502.30 10435.53 52001.89 88888.00 2010-12-19 16:27:00.000 353 502.32 10435.43 52002.19 88888.00 2010-12-19 16:28:00.000 353 502.24 10435.54 52001.80 88888.00 2010-12-19 16:29:00.000 353 502.23 10434.83 52001.66 88888.00 2010-12-19 16:30:00.000 353 502.42 10434.80 52002.74 88888.00 2010-12-19 16:31:00.000 353 502.47 10435.48 52002.94 88888.00 2010-12-19 16:32:00.000 353 502.43 10435.49 52002.56 88888.00 2010-12-19 16:33:00.000 353 502.51 10435.50 52002.92 88888.00 2010-12-19 16:34:00.000 353 502.54 10434.10 52003.88 88888.00 2010-12-19 16:35:00.000 353 502.46 10433.04 52003.92 88888.00 2010-12-19 16:36:00.000 353 502.94 10433.01 52005.36 88888.00 2010-12-19 16:37:00.000 353 502.96 10434.31 52005.14 88888.00 2010-12-19 16:38:00.000 353 503.04 10435.29 52005.34 88888.00 2010-12-19 16:39:00.000 353 502.66 10434.39 52004.04 88888.00 2010-12-19 16:40:00.000 353 502.78 10433.28 52004.49 88888.00 2010-12-19 16:41:00.000 353 502.64 10433.78 52004.35 88888.00 2010-12-19 16:42:00.000 353 502.91 10434.00 52005.45 88888.00 2010-12-19 16:43:00.000 353 502.89 10434.35 52005.49 88888.00 2010-12-19 16:44:00.000 353 502.69 10434.74 52004.71 88888.00 2010-12-19 16:45:00.000 353 502.63 10433.49 52004.61 88888.00 2010-12-19 16:46:00.000 353 502.61 10433.78 52004.84 88888.00 2010-12-19 16:47:00.000 353 502.48 10435.17 52003.68 88888.00 2010-12-19 16:48:00.000 353 502.47 10434.72 52003.86 88888.00 2010-12-19 16:49:00.000 353 502.52 10434.28 52004.41 88888.00 2010-12-19 16:50:00.000 353 502.65 10434.33 52004.84 88888.00 2010-12-19 16:51:00.000 353 502.46 10434.60 52004.37 88888.00 2010-12-19 16:52:00.000 353 502.41 10434.80 52003.53 88888.00 2010-12-19 16:53:00.000 353 502.53 10434.59 52003.92 88888.00 2010-12-19 16:54:00.000 353 502.48 10434.99 52003.78 88888.00 2010-12-19 16:55:00.000 353 502.40 10435.90 52002.66 88888.00 2010-12-19 16:56:00.000 353 502.42 10436.11 52002.39 88888.00 2010-12-19 16:57:00.000 353 502.39 10435.66 52002.84 88888.00 2010-12-19 16:58:00.000 353 502.42 10435.35 52003.04 88888.00 2010-12-19 16:59:00.000 353 502.39 10435.43 52002.62 88888.00 2010-12-19 17:00:00.000 353 502.31 10436.22 52002.09 88888.00 2010-12-19 17:01:00.000 353 502.13 10436.68 52001.27 88888.00 2010-12-19 17:02:00.000 353 502.07 10437.14 52000.83 88888.00 2010-12-19 17:03:00.000 353 502.08 10437.61 52000.52 88888.00 2010-12-19 17:04:00.000 353 501.98 10438.25 52000.36 88888.00 2010-12-19 17:05:00.000 353 501.93 10438.64 52000.18 88888.00 2010-12-19 17:06:00.000 353 501.88 10438.49 52000.07 88888.00 2010-12-19 17:07:00.000 353 501.78 10438.10 51999.97 88888.00 2010-12-19 17:08:00.000 353 501.85 10437.57 52000.77 88888.00 2010-12-19 17:09:00.000 353 501.89 10437.35 52001.36 88888.00 2010-12-19 17:10:00.000 353 501.97 10437.03 52001.93 88888.00 2010-12-19 17:11:00.000 353 502.00 10437.28 52002.33 88888.00 2010-12-19 17:12:00.000 353 502.08 10437.36 52002.50 88888.00 2010-12-19 17:13:00.000 353 502.05 10437.10 52002.15 88888.00 2010-12-19 17:14:00.000 353 501.94 10437.29 52002.03 88888.00 2010-12-19 17:15:00.000 353 501.91 10437.23 52001.89 88888.00 2010-12-19 17:16:00.000 353 501.96 10437.21 52001.97 88888.00 2010-12-19 17:17:00.000 353 502.01 10437.18 52002.25 88888.00 2010-12-19 17:18:00.000 353 502.05 10437.00 52002.25 88888.00 2010-12-19 17:19:00.000 353 502.13 10436.72 52002.39 88888.00 2010-12-19 17:20:00.000 353 502.14 10436.88 52002.45 88888.00 2010-12-19 17:21:00.000 353 502.15 10436.64 52002.23 88888.00 2010-12-19 17:22:00.000 353 502.25 10436.62 52002.45 88888.00 2010-12-19 17:23:00.000 353 502.15 10436.19 52002.05 88888.00 2010-12-19 17:24:00.000 353 502.09 10436.14 52001.62 88888.00 2010-12-19 17:25:00.000 353 502.06 10436.53 52001.54 88888.00 2010-12-19 17:26:00.000 353 501.99 10436.14 52001.30 88888.00 2010-12-19 17:27:00.000 353 501.93 10435.99 52001.09 88888.00 2010-12-19 17:28:00.000 353 501.78 10436.35 52000.64 88888.00 2010-12-19 17:29:00.000 353 501.78 10436.29 52000.71 88888.00 2010-12-19 17:30:00.000 353 501.78 10436.86 52000.77 88888.00 2010-12-19 17:31:00.000 353 501.49 10436.47 52000.09 88888.00 2010-12-19 17:32:00.000 353 501.54 10435.23 52000.66 88888.00 2010-12-19 17:33:00.000 353 501.82 10434.97 52002.03 88888.00 2010-12-19 17:34:00.000 353 501.66 10435.18 52002.05 88888.00 2010-12-19 17:35:00.000 353 501.35 10435.44 52000.66 88888.00 2010-12-19 17:36:00.000 353 501.62 10435.89 52002.19 88888.00 2010-12-19 17:37:00.000 353 501.54 10436.15 52002.80 88888.00 2010-12-19 17:38:00.000 353 501.83 10435.84 52003.96 88888.00 2010-12-19 17:39:00.000 353 502.02 10435.32 52005.69 88888.00 2010-12-19 17:40:00.000 353 501.84 10435.17 52005.12 88888.00 2010-12-19 17:41:00.000 353 501.96 10434.83 52004.96 88888.00 2010-12-19 17:42:00.000 353 502.38 10434.21 52006.42 88888.00 2010-12-19 17:43:00.000 353 502.53 10434.71 52006.89 88888.00 2010-12-19 17:44:00.000 353 502.49 10434.42 52006.77 88888.00 2010-12-19 17:45:00.000 353 502.61 10433.64 52007.22 88888.00 2010-12-19 17:46:00.000 353 502.44 10432.93 52006.99 88888.00 2010-12-19 17:47:00.000 353 502.16 10432.85 52005.47 88888.00 2010-12-19 17:48:00.000 353 502.43 10432.56 52006.22 88888.00 2010-12-19 17:49:00.000 353 502.33 10431.68 52006.28 88888.00 2010-12-19 17:50:00.000 353 502.54 10430.56 52006.06 88888.00 2010-12-19 17:51:00.000 353 503.14 10432.45 52007.70 88888.00 2010-12-19 17:52:00.000 353 502.55 10431.92 52005.75 88888.00 2010-12-19 17:53:00.000 353 503.13 10431.43 52007.24 88888.00 2010-12-19 17:54:00.000 353 503.33 10432.28 52008.82 88888.00 2010-12-19 17:55:00.000 353 503.20 10431.32 52008.17 88888.00 2010-12-19 17:56:00.000 353 503.27 10432.28 52007.74 88888.00 2010-12-19 17:57:00.000 353 503.39 10430.68 52008.56 88888.00 2010-12-19 17:58:00.000 353 503.40 10431.29 52009.01 88888.00 2010-12-19 17:59:00.000 353 503.26 10431.18 52008.38 88888.00 2010-12-19 18:00:00.000 353 503.56 10431.16 52009.07 88888.00 2010-12-19 18:01:00.000 353 503.57 10432.50 52010.23 88888.00 2010-12-19 18:02:00.000 353 503.48 10432.86 52010.25 88888.00 2010-12-19 18:03:00.000 353 503.47 10431.88 52009.70 88888.00 2010-12-19 18:04:00.000 353 503.63 10433.83 52010.02 88888.00 2010-12-19 18:05:00.000 353 503.39 10433.26 52009.35 88888.00 2010-12-19 18:06:00.000 353 503.43 10432.78 52009.03 88888.00 2010-12-19 18:07:00.000 353 503.84 10434.51 52010.17 88888.00 2010-12-19 18:08:00.000 353 503.24 10434.15 52008.38 88888.00 2010-12-19 18:09:00.000 353 503.03 10433.11 52007.01 88888.00 2010-12-19 18:10:00.000 353 503.61 10433.77 52009.47 88888.00 2010-12-19 18:11:00.000 353 502.97 10434.53 52006.46 88888.00 2010-12-19 18:12:00.000 353 503.20 10433.90 52006.32 88888.00 2010-12-19 18:13:00.000 353 503.34 10434.91 52006.83 88888.00 2010-12-19 18:14:00.000 353 503.07 10436.60 52004.98 88888.00 2010-12-19 18:15:00.000 353 503.00 10436.78 52004.31 88888.00 2010-12-19 18:16:00.000 353 502.61 10436.65 52002.94 88888.00 2010-12-19 18:17:00.000 353 502.68 10437.40 52002.56 88888.00 2010-12-19 18:18:00.000 353 502.54 10438.43 52001.52 88888.00 2010-12-19 18:19:00.000 353 502.27 10438.72 52000.50 88888.00 2010-12-19 18:20:00.000 353 502.63 10438.32 52002.05 88888.00 2010-12-19 18:21:00.000 353 502.78 10438.16 52003.39 88888.00 2010-12-19 18:22:00.000 353 502.74 10438.34 52002.80 88888.00 2010-12-19 18:23:00.000 353 502.72 10438.85 52001.64 88888.00 2010-12-19 18:24:00.000 353 502.59 10438.95 52000.75 88888.00 2010-12-19 18:25:00.000 353 502.53 10438.82 52000.48 88888.00 2010-12-19 18:26:00.000 353 502.56 10438.48 52000.50 88888.00 2010-12-19 18:27:00.000 353 502.55 10438.25 52000.87 88888.00 2010-12-19 18:28:00.000 353 502.44 10437.67 52000.46 88888.00 2010-12-19 18:29:00.000 353 502.34 10437.83 52000.20 88888.00 2010-12-19 18:30:00.000 353 502.13 10437.20 51999.42 88888.00 2010-12-19 18:31:00.000 353 502.16 10437.10 51999.77 88888.00 2010-12-19 18:32:00.000 353 502.43 10437.33 52001.13 88888.00 2010-12-19 18:33:00.000 353 502.62 10437.30 52001.82 88888.00 2010-12-19 18:34:00.000 353 502.66 10437.77 52001.48 88888.00 2010-12-19 18:35:00.000 353 502.70 10437.77 52001.34 88888.00 2010-12-19 18:36:00.000 353 502.78 10437.68 52001.82 88888.00 2010-12-19 18:37:00.000 353 502.87 10437.54 52002.29 88888.00 2010-12-19 18:38:00.000 353 502.95 10437.40 52002.52 88888.00 2010-12-19 18:39:00.000 353 502.93 10437.16 52002.23 88888.00 2010-12-19 18:40:00.000 353 502.92 10436.83 52002.11 88888.00 2010-12-19 18:41:00.000 353 502.84 10436.11 52001.89 88888.00 2010-12-19 18:42:00.000 353 502.90 10436.16 52001.91 88888.00 2010-12-19 18:43:00.000 353 502.83 10435.93 52001.48 88888.00 2010-12-19 18:44:00.000 353 502.86 10436.01 52001.17 88888.00 2010-12-19 18:45:00.000 353 502.84 10436.30 52000.79 88888.00 2010-12-19 18:46:00.000 353 502.64 10436.34 51999.81 88888.00 2010-12-19 18:47:00.000 353 502.83 10435.62 52000.52 88888.00 2010-12-19 18:48:00.000 353 503.12 10435.60 52001.54 88888.00 2010-12-19 18:49:00.000 353 502.95 10435.71 52000.52 88888.00 2010-12-19 18:50:00.000 353 502.83 10435.83 51999.57 88888.00 2010-12-19 18:51:00.000 353 502.74 10436.01 51999.26 88888.00 2010-12-19 18:52:00.000 353 502.66 10435.55 51998.91 88888.00 2010-12-19 18:53:00.000 353 502.79 10435.42 51999.14 88888.00 2010-12-19 18:54:00.000 353 502.91 10435.73 51999.38 88888.00 2010-12-19 18:55:00.000 353 502.85 10435.83 51999.12 88888.00 2010-12-19 18:56:00.000 353 502.80 10436.11 51998.85 88888.00 2010-12-19 18:57:00.000 353 502.71 10435.96 51998.22 88888.00 2010-12-19 18:58:00.000 353 502.71 10435.72 51998.08 88888.00 2010-12-19 18:59:00.000 353 502.73 10435.66 51998.37 88888.00 2010-12-19 19:00:00.000 353 502.80 10435.40 51998.81 88888.00 2010-12-19 19:01:00.000 353 502.79 10435.28 51998.75 88888.00 2010-12-19 19:02:00.000 353 502.71 10435.17 51998.32 88888.00 2010-12-19 19:03:00.000 353 502.67 10435.25 51998.04 88888.00 2010-12-19 19:04:00.000 353 502.70 10435.05 51997.94 88888.00 2010-12-19 19:05:00.000 353 502.71 10435.23 51997.98 88888.00 2010-12-19 19:06:00.000 353 502.75 10435.29 51997.86 88888.00 2010-12-19 19:07:00.000 353 502.74 10435.13 51998.06 88888.00 2010-12-19 19:08:00.000 353 502.76 10435.13 51998.24 88888.00 2010-12-19 19:09:00.000 353 502.79 10434.99 51998.43 88888.00 2010-12-19 19:10:00.000 353 502.82 10434.91 51998.45 88888.00 2010-12-19 19:11:00.000 353 502.90 10434.67 51998.67 88888.00 2010-12-19 19:12:00.000 353 502.86 10434.55 51998.16 88888.00 2010-12-19 19:13:00.000 353 502.73 10434.78 51997.63 88888.00 2010-12-19 19:14:00.000 353 502.65 10434.74 51997.31 88888.00 2010-12-19 19:15:00.000 353 502.65 10434.25 51997.59 88888.00 2010-12-19 19:16:00.000 353 502.90 10434.33 51998.87 88888.00 2010-12-19 19:17:00.000 353 503.03 10434.13 51999.28 88888.00 2010-12-19 19:18:00.000 353 503.07 10434.24 51999.53 88888.00 2010-12-19 19:19:00.000 353 502.86 10434.08 51998.32 88888.00 2010-12-19 19:20:00.000 353 502.89 10434.12 51998.57 88888.00 2010-12-19 19:21:00.000 353 502.84 10434.53 51998.43 88888.00 2010-12-19 19:22:00.000 353 502.74 10434.23 51998.18 88888.00 2010-12-19 19:23:00.000 353 502.86 10434.18 51998.49 88888.00 2010-12-19 19:24:00.000 353 502.80 10434.32 51998.51 88888.00 2010-12-19 19:25:00.000 353 502.70 10434.25 51997.73 88888.00 2010-12-19 19:26:00.000 353 502.73 10434.66 51998.04 88888.00 2010-12-19 19:27:00.000 353 502.72 10434.23 51998.22 88888.00 2010-12-19 19:28:00.000 353 502.83 10434.22 51998.47 88888.00 2010-12-19 19:29:00.000 353 502.78 10434.09 51998.04 88888.00 2010-12-19 19:30:00.000 353 502.82 10434.20 51998.10 88888.00 2010-12-19 19:31:00.000 353 502.75 10434.05 51998.10 88888.00 2010-12-19 19:32:00.000 353 502.83 10434.02 51998.18 88888.00 2010-12-19 19:33:00.000 353 502.89 10434.41 51998.26 88888.00 2010-12-19 19:34:00.000 353 502.78 10434.22 51997.94 88888.00 2010-12-19 19:35:00.000 353 502.91 10434.06 51998.14 88888.00 2010-12-19 19:36:00.000 353 502.88 10434.67 51998.18 88888.00 2010-12-19 19:37:00.000 353 502.84 10434.51 51997.88 88888.00 2010-12-19 19:38:00.000 353 502.84 10434.34 51997.98 88888.00 2010-12-19 19:39:00.000 353 502.81 10434.26 51997.90 88888.00 2010-12-19 19:40:00.000 353 502.79 10433.81 51997.88 88888.00 2010-12-19 19:41:00.000 353 502.85 10433.51 51997.96 88888.00 2010-12-19 19:42:00.000 353 502.93 10433.76 51998.06 88888.00 2010-12-19 19:43:00.000 353 502.99 10434.17 51998.12 88888.00 2010-12-19 19:44:00.000 353 503.03 10434.07 51998.28 88888.00 2010-12-19 19:45:00.000 353 502.93 10433.88 51997.78 88888.00 2010-12-19 19:46:00.000 353 502.96 10434.07 51997.80 88888.00 2010-12-19 19:47:00.000 353 502.95 10434.11 51998.08 88888.00 2010-12-19 19:48:00.000 353 502.91 10433.76 51998.14 88888.00 2010-12-19 19:49:00.000 353 502.98 10433.36 51998.26 88888.00 2010-12-19 19:50:00.000 353 502.93 10433.37 51997.98 88888.00 2010-12-19 19:51:00.000 353 502.88 10433.23 51997.94 88888.00 2010-12-19 19:52:00.000 353 502.81 10432.77 51997.53 88888.00 2010-12-19 19:53:00.000 353 502.91 10433.07 51997.84 88888.00 2010-12-19 19:54:00.000 353 502.95 10432.91 51998.37 88888.00 2010-12-19 19:55:00.000 353 503.13 10433.30 51999.24 88888.00 2010-12-19 19:56:00.000 353 502.95 10433.15 51998.73 88888.00 2010-12-19 19:57:00.000 353 502.97 10433.01 51998.59 88888.00 2010-12-19 19:58:00.000 353 503.11 10433.10 51998.98 88888.00 2010-12-19 19:59:00.000 353 503.33 10433.34 51999.57 88888.00 2010-12-19 20:00:00.000 353 503.41 10433.59 51999.34 88888.00 2010-12-19 20:01:00.000 353 503.13 10433.32 51997.98 88888.00 2010-12-19 20:02:00.000 353 503.19 10433.10 51998.30 88888.00 2010-12-19 20:03:00.000 353 503.16 10433.27 51998.10 88888.00 2010-12-19 20:04:00.000 353 502.81 10433.16 51996.96 88888.00 2010-12-19 20:05:00.000 353 503.13 10433.08 51998.20 88888.00 2010-12-19 20:06:00.000 353 503.37 10433.61 51999.48 88888.00 2010-12-19 20:07:00.000 353 503.25 10433.58 51999.04 88888.00 2010-12-19 20:08:00.000 353 503.11 10433.65 51998.28 88888.00 2010-12-19 20:09:00.000 353 503.03 10432.75 51997.69 88888.00 2010-12-19 20:10:00.000 353 503.08 10432.65 51998.37 88888.00 2010-12-19 20:11:00.000 353 503.20 10432.84 51998.87 88888.00 2010-12-19 20:12:00.000 353 503.13 10432.19 51998.61 88888.00 2010-12-19 20:13:00.000 353 503.24 10432.72 51998.51 88888.00 2010-12-19 20:14:00.000 353 502.84 10432.43 51996.96 88888.00 2010-12-19 20:15:00.000 353 502.75 10431.59 51996.66 88888.00 2010-12-19 20:16:00.000 353 503.00 10431.65 51997.69 88888.00 2010-12-19 20:17:00.000 353 503.15 10432.31 51998.32 88888.00 2010-12-19 20:18:00.000 353 502.98 10432.48 51997.84 88888.00 2010-12-19 20:19:00.000 353 503.01 10432.16 51998.18 88888.00 2010-12-19 20:20:00.000 353 503.44 10432.37 51999.73 88888.00 2010-12-19 20:21:00.000 353 503.50 10432.88 51999.40 88888.00 2010-12-19 20:22:00.000 353 503.15 10432.53 51997.80 88888.00 2010-12-19 20:23:00.000 353 503.06 10431.12 51997.43 88888.00 2010-12-19 20:24:00.000 353 503.53 10431.89 51998.83 88888.00 2010-12-19 20:25:00.000 353 503.42 10432.90 51998.32 88888.00 2010-12-19 20:26:00.000 353 503.16 10433.31 51997.06 88888.00 2010-12-19 20:27:00.000 353 503.06 10433.20 51996.96 88888.00 2010-12-19 20:28:00.000 353 502.99 10432.89 51997.25 88888.00 2010-12-19 20:29:00.000 353 503.00 10432.50 51997.55 88888.00 2010-12-19 20:30:00.000 353 503.07 10432.40 51997.53 88888.00 2010-12-19 20:31:00.000 353 503.11 10432.27 51997.61 88888.00 2010-12-19 20:32:00.000 353 503.21 10432.45 51998.37 88888.00 2010-12-19 20:33:00.000 353 503.23 10432.29 51998.24 88888.00 2010-12-19 20:34:00.000 353 503.34 10433.03 51998.59 88888.00 2010-12-19 20:35:00.000 353 503.25 10432.76 51998.16 88888.00 2010-12-19 20:36:00.000 353 503.25 10433.01 51998.35 88888.00 2010-12-19 20:37:00.000 353 503.16 10432.66 51997.71 88888.00 2010-12-19 20:38:00.000 353 503.25 10432.62 51998.08 88888.00 2010-12-19 20:39:00.000 353 503.27 10432.40 51998.20 88888.00 2010-12-19 20:40:00.000 353 503.31 10432.63 51998.55 88888.00 2010-12-19 20:41:00.000 353 503.31 10432.36 51998.91 88888.00 2010-12-19 20:42:00.000 353 503.25 10432.03 51998.43 88888.00 2010-12-19 20:43:00.000 353 503.27 10431.60 51998.35 88888.00 2010-12-19 20:44:00.000 353 503.25 10431.73 51998.65 88888.00 2010-12-19 20:45:00.000 353 503.15 10430.36 51999.02 88888.00 2010-12-19 20:46:00.000 353 503.11 10429.82 51998.55 88888.00 2010-12-19 20:47:00.000 353 503.83 10432.21 52000.24 88888.00 2010-12-19 20:48:00.000 353 504.53 10436.31 52001.15 88888.00 2010-12-19 20:49:00.000 353 504.57 10439.83 51999.44 88888.00 2010-12-19 20:50:00.000 353 504.55 10441.38 51997.19 88888.00 2010-12-19 20:51:00.000 353 504.97 10440.74 51997.41 88888.00 2010-12-19 20:52:00.000 353 505.46 10439.84 51998.49 88888.00 2010-12-19 20:53:00.000 353 506.29 10439.49 51999.93 88888.00 2010-12-19 20:54:00.000 353 506.51 10440.30 51998.51 88888.00 2010-12-19 20:55:00.000 353 505.38 10439.63 51994.91 88888.00 2010-12-19 20:56:00.000 353 505.21 10438.29 51995.64 88888.00 2010-12-19 20:57:00.000 353 505.20 10441.43 51994.74 88888.00 2010-12-19 20:58:00.000 353 503.81 10441.90 51987.66 88888.00 2010-12-19 20:59:00.000 353 503.96 10438.39 51989.27 88888.00 2010-12-19 21:00:00.000 353 504.44 10436.02 51992.55 88888.00 2010-12-19 21:01:00.000 353 503.73 10436.17 51989.98 88888.00 2010-12-19 21:02:00.000 353 503.23 10434.13 51988.76 88888.00 2010-12-19 21:03:00.000 353 503.56 10433.60 51990.84 88888.00 2010-12-19 21:04:00.000 353 503.66 10434.26 51990.78 88888.00 2010-12-19 21:05:00.000 353 503.71 10432.39 51990.57 88888.00 2010-12-19 21:06:00.000 353 503.93 10431.75 51992.16 88888.00 2010-12-19 21:07:00.000 353 504.14 10431.56 51993.95 88888.00 2010-12-19 21:08:00.000 353 504.07 10431.31 51993.50 88888.00 2010-12-19 21:09:00.000 353 504.08 10431.74 51992.93 88888.00 2010-12-19 21:10:00.000 353 504.21 10431.24 51993.95 88888.00 2010-12-19 21:11:00.000 353 504.13 10432.03 51994.36 88888.00 2010-12-19 21:12:00.000 353 504.01 10431.35 51993.54 88888.00 2010-12-19 21:13:00.000 353 504.09 10432.31 51994.13 88888.00 2010-12-19 21:14:00.000 353 504.00 10432.63 51994.19 88888.00 2010-12-19 21:15:00.000 353 503.85 10432.30 51993.93 88888.00 2010-12-19 21:16:00.000 353 503.70 10432.37 51993.01 88888.00 2010-12-19 21:17:00.000 353 503.65 10432.28 51992.97 88888.00 2010-12-19 21:18:00.000 353 503.66 10432.28 51993.44 88888.00 2010-12-19 21:19:00.000 353 503.66 10432.10 51993.52 88888.00 2010-12-19 21:20:00.000 353 503.60 10432.24 51993.93 88888.00 2010-12-19 21:21:00.000 353 503.49 10432.19 51994.05 88888.00 2010-12-19 21:22:00.000 353 503.44 10432.29 51993.93 88888.00 2010-12-19 21:23:00.000 353 503.46 10431.62 51994.09 88888.00 2010-12-19 21:24:00.000 353 503.43 10431.92 51994.34 88888.00 2010-12-19 21:25:00.000 353 503.34 10432.08 51993.99 88888.00 2010-12-19 21:26:00.000 353 503.32 10431.91 51993.95 88888.00 2010-12-19 21:27:00.000 353 503.45 10431.66 51994.83 88888.00 2010-12-19 21:28:00.000 353 503.45 10431.92 51994.87 88888.00 2010-12-19 21:29:00.000 353 503.36 10431.79 51994.54 88888.00 2010-12-19 21:30:00.000 353 503.35 10432.08 51994.22 88888.00 2010-12-19 21:31:00.000 353 503.47 10432.70 51994.62 88888.00 2010-12-19 21:32:00.000 353 503.14 10434.10 51993.89 88888.00 2010-12-19 21:33:00.000 353 502.88 10434.59 51992.36 88888.00 2010-12-19 21:34:00.000 353 502.43 10433.18 51989.84 88888.00 2010-12-19 21:35:00.000 353 502.22 10431.23 51987.73 88888.00 2010-12-19 21:36:00.000 353 502.45 10430.00 51987.50 88888.00 2010-12-19 21:37:00.000 353 502.38 10429.94 51986.91 88888.00 2010-12-19 21:38:00.000 353 502.45 10431.67 51986.85 88888.00 2010-12-19 21:39:00.000 353 502.62 10432.62 51987.09 88888.00 2010-12-19 21:40:00.000 353 502.69 10432.38 51986.95 88888.00 2010-12-19 21:41:00.000 353 502.87 10431.90 51987.44 88888.00 2010-12-19 21:42:00.000 353 503.02 10431.71 51988.40 88888.00 2010-12-19 21:43:00.000 353 502.87 10432.49 51987.64 88888.00 2010-12-19 21:44:00.000 353 502.74 10434.38 51986.75 88888.00 2010-12-19 21:45:00.000 353 502.67 10433.33 51985.65 88888.00 2010-12-19 21:46:00.000 353 502.90 10432.56 51986.38 88888.00 2010-12-19 21:47:00.000 353 502.98 10431.69 51987.32 88888.00 2010-12-19 21:48:00.000 353 502.71 10429.31 51986.38 88888.00 2010-12-19 21:49:00.000 353 502.83 10428.89 51987.01 88888.00 2010-12-19 21:50:00.000 353 502.90 10430.05 51987.70 88888.00 2010-12-19 21:51:00.000 353 502.94 10430.99 51987.77 88888.00 2010-12-19 21:52:00.000 353 503.31 10433.44 51990.15 88888.00 2010-12-19 21:53:00.000 353 503.14 10432.90 51989.47 88888.00 2010-12-19 21:54:00.000 353 503.51 10434.78 51990.61 88888.00 2010-12-19 21:55:00.000 353 503.82 10434.53 51990.11 88888.00 2010-12-19 21:56:00.000 353 503.33 10435.98 51988.56 88888.00 2010-12-19 21:57:00.000 353 502.97 10439.81 51987.64 88888.00 2010-12-19 21:58:00.000 353 503.11 10441.24 51986.32 88888.00 2010-12-19 21:59:00.000 353 502.71 10439.40 51984.78 88888.00 2010-12-19 22:00:00.000 353 502.94 10438.18 51986.10 88888.00 2010-12-19 22:01:00.000 353 502.81 10437.07 51985.32 88888.00 2010-12-19 22:02:00.000 353 502.80 10436.82 51985.83 88888.00 2010-12-19 22:03:00.000 353 503.08 10435.21 51986.48 88888.00 2010-12-19 22:04:00.000 353 503.17 10434.35 51986.91 88888.00 2010-12-19 22:05:00.000 353 503.18 10435.81 51987.54 88888.00 2010-12-19 22:06:00.000 353 503.11 10434.97 51985.98 88888.00 2010-12-19 22:07:00.000 353 502.71 10431.97 51984.51 88888.00 2010-12-19 22:08:00.000 353 502.45 10432.61 51985.12 88888.00 2010-12-19 22:09:00.000 353 502.46 10432.91 51983.82 88888.00 2010-12-19 22:10:00.000 353 502.02 10433.64 51982.86 88888.00 2010-12-19 22:11:00.000 353 501.65 10437.44 51981.68 88888.00 2010-12-19 22:12:00.000 353 500.78 10437.74 51978.08 88888.00 2010-12-19 22:13:00.000 353 501.77 10437.36 51978.75 88888.00 2010-12-19 22:14:00.000 353 501.68 10435.51 51977.47 88888.00 2010-12-19 22:15:00.000 353 502.15 10437.74 51979.30 88888.00 2010-12-19 22:16:00.000 353 501.13 10438.95 51977.25 88888.00 2010-12-19 22:17:00.000 353 499.21 10442.30 51973.28 88888.00 2010-12-19 22:18:00.000 353 499.50 10446.59 51973.32 88888.00 2010-12-19 22:19:00.000 353 499.60 10450.81 51971.06 88888.00 2010-12-19 22:20:00.000 353 498.84 10453.88 51967.83 88888.00 2010-12-19 22:21:00.000 353 499.64 10456.21 51967.91 88888.00 2010-12-19 22:22:00.000 353 499.42 10453.30 51966.24 88888.00 2010-12-19 22:23:00.000 353 500.59 10453.50 51969.66 88888.00 2010-12-19 22:24:00.000 353 501.91 10448.36 51969.84 88888.00 2010-12-19 22:25:00.000 353 502.00 10441.65 51969.01 88888.00 2010-12-19 22:26:00.000 353 502.56 10436.38 51969.05 88888.00 2010-12-19 22:27:00.000 353 502.78 10434.14 51970.27 88888.00 2010-12-19 22:28:00.000 353 503.72 10429.72 51972.32 88888.00 2010-12-19 22:29:00.000 353 504.82 10424.43 51974.68 88888.00 2010-12-19 22:30:00.000 353 505.79 10422.52 51976.23 88888.00 2010-12-19 22:31:00.000 353 506.35 10425.80 51975.82 88888.00 2010-12-19 22:32:00.000 353 506.83 10423.94 51974.09 88888.00 2010-12-19 22:33:00.000 353 506.86 10420.68 51972.97 88888.00 2010-12-19 22:34:00.000 353 507.36 10418.67 51973.18 88888.00 2010-12-19 22:35:00.000 353 507.62 10414.82 51972.83 88888.00 2010-12-19 22:36:00.000 353 508.05 10410.39 51973.59 88888.00 2010-12-19 22:37:00.000 353 508.85 10406.32 51976.09 88888.00 2010-12-19 22:38:00.000 353 509.70 10402.98 51978.85 88888.00 2010-12-19 22:39:00.000 353 510.24 10400.09 51981.44 88888.00 2010-12-19 22:40:00.000 353 510.35 10400.65 51982.74 88888.00 2010-12-19 22:41:00.000 353 510.22 10401.88 51982.96 88888.00 2010-12-19 22:42:00.000 353 509.44 10407.42 51982.03 88888.00 2010-12-19 22:43:00.000 353 508.95 10409.81 51981.11 88888.00 2010-12-19 22:44:00.000 353 508.73 10410.34 51981.24 88888.00 2010-12-19 22:45:00.000 353 508.58 10411.65 51982.03 88888.00 2010-12-19 22:46:00.000 353 508.25 10414.35 51981.68 88888.00 2010-12-19 22:47:00.000 353 507.80 10417.68 51981.28 88888.00 2010-12-19 22:48:00.000 353 506.58 10424.82 51978.63 88888.00 2010-12-19 22:49:00.000 353 505.87 10427.55 51976.13 88888.00 2010-12-19 22:50:00.000 353 505.62 10427.66 51975.56 88888.00 2010-12-19 22:51:00.000 353 505.92 10424.50 51976.13 88888.00 2010-12-19 22:52:00.000 353 506.04 10422.07 51977.13 88888.00 2010-12-19 22:53:00.000 353 505.77 10422.23 51977.31 88888.00 2010-12-19 22:54:00.000 353 505.47 10422.56 51977.13 88888.00 2010-12-19 22:55:00.000 353 504.99 10424.01 51977.00 88888.00 2010-12-19 22:56:00.000 353 504.99 10423.18 51978.02 88888.00 2010-12-19 22:57:00.000 353 505.11 10422.60 51979.14 88888.00 2010-12-19 22:58:00.000 353 505.20 10423.44 51979.97 88888.00 2010-12-19 22:59:00.000 353 504.88 10426.34 51979.85 88888.00 2010-12-19 23:00:00.000 353 504.73 10427.13 51979.65 88888.00 2010-12-19 23:01:00.000 353 504.97 10426.78 51981.32 88888.00 2010-12-19 23:02:00.000 353 504.84 10427.09 51982.05 88888.00 2010-12-19 23:03:00.000 353 505.00 10425.11 51983.76 88888.00 2010-12-19 23:04:00.000 353 504.64 10425.92 51983.94 88888.00 2010-12-19 23:05:00.000 353 504.51 10425.50 51984.57 88888.00 2010-12-19 23:06:00.000 353 504.53 10425.08 51985.49 88888.00 2010-12-19 23:07:00.000 353 504.55 10424.02 51985.77 88888.00 2010-12-19 23:08:00.000 353 504.60 10423.25 51986.73 88888.00 2010-12-19 23:09:00.000 353 504.85 10419.44 51987.77 88888.00 2010-12-19 23:10:00.000 353 505.13 10416.19 51990.00 88888.00 2010-12-19 23:11:00.000 353 504.90 10420.10 51990.33 88888.00 2010-12-19 23:12:00.000 353 505.05 10418.76 51990.19 88888.00 2010-12-19 23:13:00.000 353 504.77 10420.25 51991.06 88888.00 2010-12-19 23:14:00.000 353 503.95 10424.02 51988.76 88888.00 2010-12-19 23:15:00.000 353 502.07 10425.40 51984.25 88888.00 2010-12-19 23:16:00.000 353 501.87 10414.80 51973.61 88888.00 2010-12-19 23:17:00.000 353 504.34 10378.50 51970.51 88888.00 2010-12-19 23:18:00.000 353 500.54 10374.30 51959.04 88888.00 2010-12-19 23:19:00.000 353 497.41 10376.07 51951.88 88888.00 2010-12-19 23:20:00.000 353 497.70 10378.02 51944.65 88888.00 2010-12-19 23:21:00.000 353 498.83 10368.90 51941.97 88888.00 2010-12-19 23:22:00.000 353 502.35 10351.87 51946.57 88888.00 2010-12-19 23:23:00.000 353 502.77 10339.87 51945.24 88888.00 2010-12-19 23:24:00.000 353 499.95 10349.96 51933.57 88888.00 2010-12-19 23:25:00.000 353 501.27 10350.44 51924.17 88888.00 2010-12-19 23:26:00.000 353 503.19 10336.22 51920.08 88888.00 2010-12-19 23:27:00.000 353 502.07 10331.20 51914.99 88888.00 2010-12-19 23:28:00.000 353 500.43 10331.82 51911.72 88888.00 2010-12-19 23:29:00.000 353 500.34 10327.56 51908.79 88888.00 2010-12-19 23:30:00.000 353 501.29 10316.62 51905.92 88888.00 2010-12-19 23:31:00.000 353 502.25 10319.32 51902.83 88888.00 2010-12-19 23:32:00.000 353 504.08 10324.15 51897.11 88888.00 2010-12-19 23:33:00.000 353 506.51 10323.91 51895.40 88888.00 2010-12-19 23:34:00.000 353 508.58 10326.65 51896.60 88888.00 2010-12-19 23:35:00.000 353 509.77 10329.34 51897.92 88888.00 2010-12-19 23:36:00.000 353 510.00 10341.63 51899.41 88888.00 2010-12-19 23:37:00.000 353 510.01 10352.31 51899.96 88888.00 2010-12-19 23:38:00.000 353 511.84 10336.84 51903.44 88888.00 2010-12-19 23:39:00.000 353 514.06 10320.93 51911.09 88888.00 2010-12-19 23:40:00.000 353 515.84 10314.44 51918.43 88888.00 2010-12-19 23:41:00.000 353 516.19 10317.05 51921.73 88888.00 2010-12-19 23:42:00.000 353 516.19 10319.37 51924.47 88888.00 2010-12-19 23:43:00.000 353 513.97 10340.69 51926.02 88888.00 2010-12-19 23:44:00.000 353 511.83 10355.46 51922.01 88888.00 2010-12-19 23:45:00.000 353 513.67 10343.35 51926.81 88888.00 2010-12-19 23:46:00.000 353 515.48 10332.66 51938.84 88888.00 2010-12-19 23:47:00.000 353 514.62 10334.43 51943.68 88888.00 2010-12-19 23:48:00.000 353 513.51 10341.44 51949.03 88888.00 2010-12-19 23:49:00.000 353 511.51 10359.57 51950.35 88888.00 2010-12-19 23:50:00.000 353 509.31 10378.45 51947.79 88888.00 2010-12-19 23:51:00.000 353 508.03 10387.70 51947.16 88888.00 2010-12-19 23:52:00.000 353 507.68 10392.80 51951.49 88888.00 2010-12-19 23:53:00.000 353 506.07 10406.91 51951.47 88888.00 2010-12-19 23:54:00.000 353 505.01 10413.63 51950.03 88888.00 2010-12-19 23:55:00.000 353 505.01 10412.54 51953.83 88888.00 2010-12-19 23:56:00.000 353 505.16 10409.94 51958.96 88888.00 2010-12-19 23:57:00.000 353 505.14 10409.04 51963.82 88888.00 2010-12-19 23:58:00.000 353 504.50 10412.68 51965.33 88888.00 2010-12-19 23:59:00.000 353 504.44 10412.94 51967.56 88888.00