Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-18 00:00:00.000 352 501.40 10437.66 51996.05 88888.00 2010-12-18 00:01:00.000 352 501.28 10436.29 51996.17 88888.00 2010-12-18 00:02:00.000 352 501.31 10436.82 51997.51 88888.00 2010-12-18 00:03:00.000 352 501.51 10435.15 51998.67 88888.00 2010-12-18 00:04:00.000 352 501.73 10434.65 52000.28 88888.00 2010-12-18 00:05:00.000 352 502.29 10433.04 52002.19 88888.00 2010-12-18 00:06:00.000 352 503.06 10431.20 52004.61 88888.00 2010-12-18 00:07:00.000 352 503.53 10432.19 52006.71 88888.00 2010-12-18 00:08:00.000 352 503.72 10433.91 52007.52 88888.00 2010-12-18 00:09:00.000 352 503.75 10436.54 52007.54 88888.00 2010-12-18 00:10:00.000 352 503.77 10437.46 52007.22 88888.00 2010-12-18 00:11:00.000 352 503.71 10438.21 52006.97 88888.00 2010-12-18 00:12:00.000 352 503.50 10438.48 52006.38 88888.00 2010-12-18 00:13:00.000 352 503.39 10437.98 52005.79 88888.00 2010-12-18 00:14:00.000 352 503.19 10438.31 52005.38 88888.00 2010-12-18 00:15:00.000 352 503.05 10439.28 52005.12 88888.00 2010-12-18 00:16:00.000 352 502.95 10439.95 52004.73 88888.00 2010-12-18 00:17:00.000 352 502.78 10439.91 52004.20 88888.00 2010-12-18 00:18:00.000 352 502.59 10439.96 52004.00 88888.00 2010-12-18 00:19:00.000 352 502.61 10439.37 52004.18 88888.00 2010-12-18 00:20:00.000 352 502.71 10438.51 52004.96 88888.00 2010-12-18 00:21:00.000 352 502.88 10438.48 52006.06 88888.00 2010-12-18 00:22:00.000 352 503.07 10438.96 52006.83 88888.00 2010-12-18 00:23:00.000 352 503.16 10439.19 52007.28 88888.00 2010-12-18 00:24:00.000 352 503.38 10438.27 52007.74 88888.00 2010-12-18 00:25:00.000 352 503.39 10437.62 52007.72 88888.00 2010-12-18 00:26:00.000 352 503.22 10437.46 52007.36 88888.00 2010-12-18 00:27:00.000 352 503.01 10438.08 52007.07 88888.00 2010-12-18 00:28:00.000 352 502.88 10437.99 52006.73 88888.00 2010-12-18 00:29:00.000 352 502.68 10438.26 52006.58 88888.00 2010-12-18 00:30:00.000 352 502.58 10438.29 52006.61 88888.00 2010-12-18 00:31:00.000 352 502.68 10438.69 52006.95 88888.00 2010-12-18 00:32:00.000 352 502.74 10438.77 52007.36 88888.00 2010-12-18 00:33:00.000 352 502.72 10438.83 52007.32 88888.00 2010-12-18 00:34:00.000 352 502.69 10438.32 52007.42 88888.00 2010-12-18 00:35:00.000 352 502.73 10438.20 52007.89 88888.00 2010-12-18 00:36:00.000 352 502.68 10437.99 52008.13 88888.00 2010-12-18 00:37:00.000 352 502.84 10438.23 52008.78 88888.00 2010-12-18 00:38:00.000 352 502.89 10438.95 52009.17 88888.00 2010-12-18 00:39:00.000 352 502.63 10438.48 52008.19 88888.00 2010-12-18 00:40:00.000 352 502.49 10437.31 52007.38 88888.00 2010-12-18 00:41:00.000 352 502.78 10436.17 52007.93 88888.00 2010-12-18 00:42:00.000 352 502.94 10435.27 52008.48 88888.00 2010-12-18 00:43:00.000 352 503.16 10434.41 52009.07 88888.00 2010-12-18 00:44:00.000 352 503.47 10434.12 52009.66 88888.00 2010-12-18 00:45:00.000 352 503.70 10433.93 52010.10 88888.00 2010-12-18 00:46:00.000 352 503.89 10433.38 52010.10 88888.00 2010-12-18 00:47:00.000 352 504.18 10433.68 52010.80 88888.00 2010-12-18 00:48:00.000 352 504.34 10434.63 52010.92 88888.00 2010-12-18 00:49:00.000 352 504.29 10434.63 52010.15 88888.00 2010-12-18 00:50:00.000 352 504.24 10433.34 52009.13 88888.00 2010-12-18 00:51:00.000 352 504.36 10431.86 52008.78 88888.00 2010-12-18 00:52:00.000 352 504.58 10429.60 52008.97 88888.00 2010-12-18 00:53:00.000 352 505.02 10426.48 52009.56 88888.00 2010-12-18 00:54:00.000 352 505.93 10423.83 52012.02 88888.00 2010-12-18 00:55:00.000 352 506.73 10422.81 52014.25 88888.00 2010-12-18 00:56:00.000 352 507.46 10423.43 52016.11 88888.00 2010-12-18 00:57:00.000 352 507.96 10426.12 52016.51 88888.00 2010-12-18 00:58:00.000 352 508.19 10428.33 52015.92 88888.00 2010-12-18 00:59:00.000 352 507.92 10429.04 52013.34 88888.00 2010-12-18 01:00:00.000 352 507.69 10428.38 52011.39 88888.00 2010-12-18 01:01:00.000 352 507.47 10428.66 52010.19 88888.00 2010-12-18 01:02:00.000 352 507.18 10429.89 52009.43 88888.00 2010-12-18 01:03:00.000 352 506.84 10430.90 52008.03 88888.00 2010-12-18 01:04:00.000 352 506.49 10432.38 52006.81 88888.00 2010-12-18 01:05:00.000 352 506.14 10433.19 52005.40 88888.00 2010-12-18 01:06:00.000 352 505.86 10432.97 52004.65 88888.00 2010-12-18 01:07:00.000 352 505.66 10432.18 52004.47 88888.00 2010-12-18 01:08:00.000 352 505.61 10432.09 52004.90 88888.00 2010-12-18 01:09:00.000 352 505.49 10432.23 52005.00 88888.00 2010-12-18 01:10:00.000 352 505.36 10432.67 52004.77 88888.00 2010-12-18 01:11:00.000 352 505.30 10433.84 52004.71 88888.00 2010-12-18 01:12:00.000 352 505.20 10435.08 52004.49 88888.00 2010-12-18 01:13:00.000 352 505.12 10434.99 52004.04 88888.00 2010-12-18 01:14:00.000 352 505.18 10434.63 52004.12 88888.00 2010-12-18 01:15:00.000 352 505.28 10434.92 52004.43 88888.00 2010-12-18 01:16:00.000 352 505.21 10435.50 52004.41 88888.00 2010-12-18 01:17:00.000 352 505.13 10435.68 52003.94 88888.00 2010-12-18 01:18:00.000 352 505.02 10435.84 52003.27 88888.00 2010-12-18 01:19:00.000 352 504.99 10435.96 52003.35 88888.00 2010-12-18 01:20:00.000 352 504.87 10435.83 52003.15 88888.00 2010-12-18 01:21:00.000 352 504.81 10435.44 52003.00 88888.00 2010-12-18 01:22:00.000 352 504.81 10434.70 52002.98 88888.00 2010-12-18 01:23:00.000 352 504.94 10434.79 52003.31 88888.00 2010-12-18 01:24:00.000 352 505.02 10435.00 52003.45 88888.00 2010-12-18 01:25:00.000 352 505.06 10434.64 52003.55 88888.00 2010-12-18 01:26:00.000 352 504.99 10434.17 52003.25 88888.00 2010-12-18 01:27:00.000 352 504.87 10433.59 52002.78 88888.00 2010-12-18 01:28:00.000 352 504.57 10433.81 52001.80 88888.00 2010-12-18 01:29:00.000 352 504.31 10433.43 52000.71 88888.00 2010-12-18 01:30:00.000 352 504.26 10433.36 52000.97 88888.00 2010-12-18 01:31:00.000 352 504.34 10432.64 52001.54 88888.00 2010-12-18 01:32:00.000 352 504.54 10431.90 52002.58 88888.00 2010-12-18 01:33:00.000 352 504.84 10431.20 52003.51 88888.00 2010-12-18 01:34:00.000 352 505.08 10430.79 52004.31 88888.00 2010-12-18 01:35:00.000 352 505.22 10430.58 52004.90 88888.00 2010-12-18 01:36:00.000 352 505.30 10430.81 52004.98 88888.00 2010-12-18 01:37:00.000 352 505.47 10430.50 52005.22 88888.00 2010-12-18 01:38:00.000 352 505.62 10429.84 52005.47 88888.00 2010-12-18 01:39:00.000 352 505.94 10429.47 52006.06 88888.00 2010-12-18 01:40:00.000 352 506.03 10429.11 52006.20 88888.00 2010-12-18 01:41:00.000 352 506.08 10428.73 52005.95 88888.00 2010-12-18 01:42:00.000 352 506.18 10428.39 52005.75 88888.00 2010-12-18 01:43:00.000 352 506.26 10428.31 52005.55 88888.00 2010-12-18 01:44:00.000 352 506.38 10428.24 52005.61 88888.00 2010-12-18 01:45:00.000 352 506.38 10428.26 52005.47 88888.00 2010-12-18 01:46:00.000 352 506.49 10427.88 52005.36 88888.00 2010-12-18 01:47:00.000 352 506.54 10427.48 52005.00 88888.00 2010-12-18 01:48:00.000 352 506.75 10426.84 52004.92 88888.00 2010-12-18 01:49:00.000 352 506.88 10426.71 52004.65 88888.00 2010-12-18 01:50:00.000 352 507.00 10426.70 52004.45 88888.00 2010-12-18 01:51:00.000 352 506.98 10426.98 52004.04 88888.00 2010-12-18 01:52:00.000 352 506.96 10426.96 52003.31 88888.00 2010-12-18 01:53:00.000 352 507.05 10426.90 52003.00 88888.00 2010-12-18 01:54:00.000 352 507.14 10426.32 52002.86 88888.00 2010-12-18 01:55:00.000 352 507.37 10425.87 52002.84 88888.00 2010-12-18 01:56:00.000 352 507.58 10425.70 52003.07 88888.00 2010-12-18 01:57:00.000 352 507.68 10425.10 52002.86 88888.00 2010-12-18 01:58:00.000 352 507.85 10424.60 52003.04 88888.00 2010-12-18 01:59:00.000 352 507.88 10424.48 52002.62 88888.00 2010-12-18 02:00:00.000 352 507.91 10424.20 52002.25 88888.00 2010-12-18 02:01:00.000 352 507.93 10424.55 52001.91 88888.00 2010-12-18 02:02:00.000 352 507.88 10424.79 52001.40 88888.00 2010-12-18 02:03:00.000 352 507.87 10424.89 52000.93 88888.00 2010-12-18 02:04:00.000 352 507.87 10424.73 52001.03 88888.00 2010-12-18 02:05:00.000 352 507.89 10424.20 52000.77 88888.00 2010-12-18 02:06:00.000 352 508.05 10423.97 52000.97 88888.00 2010-12-18 02:07:00.000 352 507.95 10424.10 52000.64 88888.00 2010-12-18 02:08:00.000 352 508.06 10423.70 52000.68 88888.00 2010-12-18 02:09:00.000 352 508.18 10423.81 52001.15 88888.00 2010-12-18 02:10:00.000 352 508.30 10423.84 52001.19 88888.00 2010-12-18 02:11:00.000 352 508.45 10423.67 52001.23 88888.00 2010-12-18 02:12:00.000 352 508.44 10424.16 52000.64 88888.00 2010-12-18 02:13:00.000 352 508.26 10424.63 51999.57 88888.00 2010-12-18 02:14:00.000 352 508.17 10425.01 51998.71 88888.00 2010-12-18 02:15:00.000 352 508.10 10425.33 51998.45 88888.00 2010-12-18 02:16:00.000 352 507.93 10425.56 51997.88 88888.00 2010-12-18 02:17:00.000 352 507.85 10425.19 51997.59 88888.00 2010-12-18 02:18:00.000 352 507.75 10424.90 51997.08 88888.00 2010-12-18 02:19:00.000 352 507.73 10424.61 51996.96 88888.00 2010-12-18 02:20:00.000 352 507.81 10424.48 51997.41 88888.00 2010-12-18 02:21:00.000 352 507.92 10425.12 51997.73 88888.00 2010-12-18 02:22:00.000 352 507.69 10424.81 51996.55 88888.00 2010-12-18 02:23:00.000 352 507.68 10424.24 51996.03 88888.00 2010-12-18 02:24:00.000 352 507.66 10424.87 51996.27 88888.00 2010-12-18 02:25:00.000 352 507.71 10425.43 51996.68 88888.00 2010-12-18 02:26:00.000 352 507.57 10425.80 51995.96 88888.00 2010-12-18 02:27:00.000 352 507.40 10426.38 51995.27 88888.00 2010-12-18 02:28:00.000 352 507.02 10426.94 51994.22 88888.00 2010-12-18 02:29:00.000 352 506.69 10427.63 51993.42 88888.00 2010-12-18 02:30:00.000 352 506.39 10428.51 51992.67 88888.00 2010-12-18 02:31:00.000 352 506.12 10428.98 51992.45 88888.00 2010-12-18 02:32:00.000 352 505.87 10429.06 51992.38 88888.00 2010-12-18 02:33:00.000 352 505.80 10428.81 51992.53 88888.00 2010-12-18 02:34:00.000 352 505.71 10428.64 51993.14 88888.00 2010-12-18 02:35:00.000 352 505.61 10428.80 51993.69 88888.00 2010-12-18 02:36:00.000 352 505.51 10429.30 51993.91 88888.00 2010-12-18 02:37:00.000 352 505.47 10429.80 51993.81 88888.00 2010-12-18 02:38:00.000 352 505.21 10430.74 51993.71 88888.00 2010-12-18 02:39:00.000 352 505.00 10430.77 51993.32 88888.00 2010-12-18 02:40:00.000 352 504.98 10430.60 51993.48 88888.00 2010-12-18 02:41:00.000 352 504.93 10430.13 51993.50 88888.00 2010-12-18 02:42:00.000 352 504.99 10429.28 51993.73 88888.00 2010-12-18 02:43:00.000 352 505.16 10428.60 51994.30 88888.00 2010-12-18 02:44:00.000 352 505.34 10429.06 51995.01 88888.00 2010-12-18 02:45:00.000 352 505.23 10429.69 51994.46 88888.00 2010-12-18 02:46:00.000 352 505.11 10429.56 51993.85 88888.00 2010-12-18 02:47:00.000 352 505.01 10429.28 51993.56 88888.00 2010-12-18 02:48:00.000 352 505.08 10429.02 51994.11 88888.00 2010-12-18 02:49:00.000 352 505.24 10428.83 51994.85 88888.00 2010-12-18 02:50:00.000 352 505.35 10427.76 51995.56 88888.00 2010-12-18 02:51:00.000 352 505.41 10426.10 51995.96 88888.00 2010-12-18 02:52:00.000 352 505.33 10424.30 51996.05 88888.00 2010-12-18 02:53:00.000 352 505.36 10423.14 51996.53 88888.00 2010-12-18 02:54:00.000 352 505.58 10423.08 51997.90 88888.00 2010-12-18 02:55:00.000 352 506.00 10423.96 51999.59 88888.00 2010-12-18 02:56:00.000 352 505.91 10424.04 51999.00 88888.00 2010-12-18 02:57:00.000 352 505.73 10423.37 51997.98 88888.00 2010-12-18 02:58:00.000 352 505.78 10423.29 51997.86 88888.00 2010-12-18 02:59:00.000 352 505.62 10423.20 51997.19 88888.00 2010-12-18 03:00:00.000 352 505.58 10422.16 51996.51 88888.00 2010-12-18 03:01:00.000 352 505.79 10422.05 51997.21 88888.00 2010-12-18 03:02:00.000 352 506.01 10421.58 51997.96 88888.00 2010-12-18 03:03:00.000 352 506.18 10420.70 51998.22 88888.00 2010-12-18 03:04:00.000 352 506.47 10420.27 51998.57 88888.00 2010-12-18 03:05:00.000 352 506.86 10420.09 51999.42 88888.00 2010-12-18 03:06:00.000 352 506.97 10420.00 51998.96 88888.00 2010-12-18 03:07:00.000 352 507.03 10420.33 51998.87 88888.00 2010-12-18 03:08:00.000 352 507.19 10420.87 51998.77 88888.00 2010-12-18 03:09:00.000 352 507.16 10419.89 51998.06 88888.00 2010-12-18 03:10:00.000 352 507.21 10419.75 51998.02 88888.00 2010-12-18 03:11:00.000 352 507.26 10420.55 51998.35 88888.00 2010-12-18 03:12:00.000 352 507.17 10421.09 51997.49 88888.00 2010-12-18 03:13:00.000 352 507.14 10420.28 51996.72 88888.00 2010-12-18 03:14:00.000 352 507.15 10419.63 51997.14 88888.00 2010-12-18 03:15:00.000 352 507.25 10420.41 51997.27 88888.00 2010-12-18 03:16:00.000 352 506.94 10419.75 51996.23 88888.00 2010-12-18 03:17:00.000 352 506.98 10418.64 51995.62 88888.00 2010-12-18 03:18:00.000 352 507.07 10416.45 51995.80 88888.00 2010-12-18 03:19:00.000 352 507.31 10417.07 51997.00 88888.00 2010-12-18 03:20:00.000 352 507.28 10417.17 51997.00 88888.00 2010-12-18 03:21:00.000 352 507.02 10417.01 51995.84 88888.00 2010-12-18 03:22:00.000 352 507.12 10416.25 51995.27 88888.00 2010-12-18 03:23:00.000 352 507.02 10414.24 51994.72 88888.00 2010-12-18 03:24:00.000 352 507.17 10413.03 51994.66 88888.00 2010-12-18 03:25:00.000 352 507.07 10411.95 51994.85 88888.00 2010-12-18 03:26:00.000 352 507.04 10411.78 51994.13 88888.00 2010-12-18 03:27:00.000 352 506.94 10410.03 51993.81 88888.00 2010-12-18 03:28:00.000 352 507.03 10409.20 51994.17 88888.00 2010-12-18 03:29:00.000 352 506.98 10408.99 51994.13 88888.00 2010-12-18 03:30:00.000 352 506.48 10409.14 51992.59 88888.00 2010-12-18 03:31:00.000 352 506.57 10407.99 51992.30 88888.00 2010-12-18 03:32:00.000 352 506.73 10406.69 51992.38 88888.00 2010-12-18 03:33:00.000 352 506.79 10405.86 51992.73 88888.00 2010-12-18 03:34:00.000 352 507.01 10405.31 51992.79 88888.00 2010-12-18 03:35:00.000 352 506.82 10405.56 51992.30 88888.00 2010-12-18 03:36:00.000 352 506.93 10404.41 51991.20 88888.00 2010-12-18 03:37:00.000 352 506.46 10403.97 51990.11 88888.00 2010-12-18 03:38:00.000 352 506.64 10403.29 51990.27 88888.00 2010-12-18 03:39:00.000 352 506.37 10404.47 51989.56 88888.00 2010-12-18 03:40:00.000 352 506.15 10405.31 51989.25 88888.00 2010-12-18 03:41:00.000 352 506.31 10405.02 51988.82 88888.00 2010-12-18 03:42:00.000 352 506.70 10400.99 51988.68 88888.00 2010-12-18 03:43:00.000 352 507.11 10400.84 51989.62 88888.00 2010-12-18 03:44:00.000 352 507.19 10401.80 51989.37 88888.00 2010-12-18 03:45:00.000 352 507.42 10401.05 51988.93 88888.00 2010-12-18 03:46:00.000 352 507.32 10401.83 51988.44 88888.00 2010-12-18 03:47:00.000 352 507.30 10402.46 51987.66 88888.00 2010-12-18 03:48:00.000 352 507.27 10402.48 51987.03 88888.00 2010-12-18 03:49:00.000 352 507.34 10401.75 51986.65 88888.00 2010-12-18 03:50:00.000 352 507.54 10399.59 51986.75 88888.00 2010-12-18 03:51:00.000 352 507.56 10399.41 51987.05 88888.00 2010-12-18 03:52:00.000 352 507.37 10400.49 51986.40 88888.00 2010-12-18 03:53:00.000 352 507.40 10397.42 51985.10 88888.00 2010-12-18 03:54:00.000 352 507.49 10397.67 51985.83 88888.00 2010-12-18 03:55:00.000 352 507.72 10399.48 51985.51 88888.00 2010-12-18 03:56:00.000 352 508.00 10397.24 51984.10 88888.00 2010-12-18 03:57:00.000 352 508.33 10398.93 51984.51 88888.00 2010-12-18 03:58:00.000 352 508.30 10397.69 51982.31 88888.00 2010-12-18 03:59:00.000 352 508.69 10394.58 51981.83 88888.00 2010-12-18 04:00:00.000 352 508.91 10392.85 51981.50 88888.00 2010-12-18 04:01:00.000 352 509.04 10390.91 51981.95 88888.00 2010-12-18 04:02:00.000 352 509.00 10391.47 51981.36 88888.00 2010-12-18 04:03:00.000 352 509.67 10388.25 51981.68 88888.00 2010-12-18 04:04:00.000 352 509.75 10388.70 51982.42 88888.00 2010-12-18 04:05:00.000 352 509.53 10393.47 51981.70 88888.00 2010-12-18 04:06:00.000 352 509.12 10394.86 51979.28 88888.00 2010-12-18 04:07:00.000 352 508.64 10396.31 51978.18 88888.00 2010-12-18 04:08:00.000 352 508.01 10399.66 51976.43 88888.00 2010-12-18 04:09:00.000 352 507.77 10401.62 51976.15 88888.00 2010-12-18 04:10:00.000 352 507.04 10401.63 51973.75 88888.00 2010-12-18 04:11:00.000 352 507.21 10398.63 51974.56 88888.00 2010-12-18 04:12:00.000 352 506.94 10403.41 51974.70 88888.00 2010-12-18 04:13:00.000 352 506.85 10398.34 51973.89 88888.00 2010-12-18 04:14:00.000 352 506.53 10402.04 51973.89 88888.00 2010-12-18 04:15:00.000 352 506.47 10400.22 51973.14 88888.00 2010-12-18 04:16:00.000 352 505.93 10404.72 51972.77 88888.00 2010-12-18 04:17:00.000 352 505.53 10404.49 51970.59 88888.00 2010-12-18 04:18:00.000 352 505.60 10398.72 51971.67 88888.00 2010-12-18 04:19:00.000 352 506.17 10405.01 51973.44 88888.00 2010-12-18 04:20:00.000 352 505.13 10404.85 51970.90 88888.00 2010-12-18 04:21:00.000 352 505.14 10404.51 51970.70 88888.00 2010-12-18 04:22:00.000 352 504.40 10407.30 51968.87 88888.00 2010-12-18 04:23:00.000 352 504.00 10406.54 51968.11 88888.00 2010-12-18 04:24:00.000 352 503.67 10410.49 51967.71 88888.00 2010-12-18 04:25:00.000 352 503.10 10411.51 51966.42 88888.00 2010-12-18 04:26:00.000 352 502.89 10413.30 51966.75 88888.00 2010-12-18 04:27:00.000 352 502.71 10414.74 51965.83 88888.00 2010-12-18 04:28:00.000 352 502.49 10414.68 51965.55 88888.00 2010-12-18 04:29:00.000 352 502.37 10414.92 51965.89 88888.00 2010-12-18 04:30:00.000 352 502.00 10416.34 51965.65 88888.00 2010-12-18 04:31:00.000 352 502.25 10414.03 51966.55 88888.00 2010-12-18 04:32:00.000 352 502.35 10417.44 51967.62 88888.00 2010-12-18 04:33:00.000 352 502.08 10414.41 51966.28 88888.00 2010-12-18 04:34:00.000 352 502.58 10411.15 51968.84 88888.00 2010-12-18 04:35:00.000 352 502.13 10416.69 51967.28 88888.00 2010-12-18 04:36:00.000 352 502.21 10415.54 51967.66 88888.00 2010-12-18 04:37:00.000 352 502.66 10416.22 51968.05 88888.00 2010-12-18 04:38:00.000 352 503.00 10415.51 51969.70 88888.00 2010-12-18 04:39:00.000 352 503.60 10415.53 51969.68 88888.00 2010-12-18 04:40:00.000 352 504.04 10413.63 51971.33 88888.00 2010-12-18 04:41:00.000 352 503.91 10415.73 51970.37 88888.00 2010-12-18 04:42:00.000 352 503.83 10416.08 51969.68 88888.00 2010-12-18 04:43:00.000 352 504.00 10413.99 51969.98 88888.00 2010-12-18 04:44:00.000 352 503.72 10419.14 51969.50 88888.00 2010-12-18 04:45:00.000 352 503.51 10423.20 51967.10 88888.00 2010-12-18 04:46:00.000 352 504.21 10419.85 51968.03 88888.00 2010-12-18 04:47:00.000 352 505.02 10414.82 51969.68 88888.00 2010-12-18 04:48:00.000 352 505.77 10410.06 51971.71 88888.00 2010-12-18 04:49:00.000 352 506.04 10409.03 51972.16 88888.00 2010-12-18 04:50:00.000 352 506.55 10409.94 51972.73 88888.00 2010-12-18 04:51:00.000 352 506.72 10409.85 51971.86 88888.00 2010-12-18 04:52:00.000 352 507.64 10406.31 51972.71 88888.00 2010-12-18 04:53:00.000 352 508.75 10396.03 51974.28 88888.00 2010-12-18 04:54:00.000 352 510.04 10389.98 51977.59 88888.00 2010-12-18 04:55:00.000 352 510.34 10390.78 51976.92 88888.00 2010-12-18 04:56:00.000 352 511.31 10390.75 51978.94 88888.00 2010-12-18 04:57:00.000 352 511.43 10396.32 51976.98 88888.00 2010-12-18 04:58:00.000 352 511.73 10393.04 51976.37 88888.00 2010-12-18 04:59:00.000 352 511.75 10396.22 51974.36 88888.00 2010-12-18 05:00:00.000 352 511.47 10398.56 51972.38 88888.00 2010-12-18 05:01:00.000 352 512.28 10396.64 51973.48 88888.00 2010-12-18 05:02:00.000 352 512.72 10401.20 51974.01 88888.00 2010-12-18 05:03:00.000 352 512.84 10403.87 51973.22 88888.00 2010-12-18 05:04:00.000 352 513.41 10404.79 51972.28 88888.00 2010-12-18 05:05:00.000 352 513.18 10405.69 51969.98 88888.00 2010-12-18 05:06:00.000 352 513.33 10403.01 51967.89 88888.00 2010-12-18 05:07:00.000 352 513.60 10399.66 51968.50 88888.00 2010-12-18 05:08:00.000 352 513.94 10400.78 51970.02 88888.00 2010-12-18 05:09:00.000 352 513.52 10403.96 51967.10 88888.00 2010-12-18 05:10:00.000 352 513.32 10406.72 51966.12 88888.00 2010-12-18 05:11:00.000 352 513.10 10405.58 51964.08 88888.00 2010-12-18 05:12:00.000 352 513.29 10402.18 51965.65 88888.00 2010-12-18 05:13:00.000 352 512.22 10406.02 51963.03 88888.00 2010-12-18 05:14:00.000 352 511.39 10406.87 51961.70 88888.00 2010-12-18 05:15:00.000 352 510.69 10410.89 51960.50 88888.00 2010-12-18 05:16:00.000 352 509.81 10422.26 51959.53 88888.00 2010-12-18 05:17:00.000 352 508.66 10423.68 51954.18 88888.00 2010-12-18 05:18:00.000 352 509.51 10422.65 51957.88 88888.00 2010-12-18 05:19:00.000 352 509.28 10430.28 51958.63 88888.00 2010-12-18 05:20:00.000 352 509.14 10431.70 51958.12 88888.00 2010-12-18 05:21:00.000 352 509.50 10431.62 51958.79 88888.00 2010-12-18 05:22:00.000 352 509.34 10433.18 51959.22 88888.00 2010-12-18 05:23:00.000 352 508.75 10438.45 51958.59 88888.00 2010-12-18 05:24:00.000 352 508.41 10433.45 51955.03 88888.00 2010-12-18 05:25:00.000 352 509.26 10431.18 51960.69 88888.00 2010-12-18 05:26:00.000 352 507.88 10439.42 51956.60 88888.00 2010-12-18 05:27:00.000 352 507.80 10432.82 51955.76 88888.00 2010-12-18 05:28:00.000 352 508.02 10436.03 51957.86 88888.00 2010-12-18 05:29:00.000 352 507.61 10435.53 51956.41 88888.00 2010-12-18 05:30:00.000 352 507.80 10432.11 51957.86 88888.00 2010-12-18 05:31:00.000 352 507.91 10437.00 51959.91 88888.00 2010-12-18 05:32:00.000 352 507.42 10436.11 51957.37 88888.00 2010-12-18 05:33:00.000 352 507.66 10434.40 51958.73 88888.00 2010-12-18 05:34:00.000 352 507.62 10438.40 51960.22 88888.00 2010-12-18 05:35:00.000 352 506.89 10437.09 51956.80 88888.00 2010-12-18 05:36:00.000 352 507.16 10437.29 51957.98 88888.00 2010-12-18 05:37:00.000 352 506.45 10437.53 51956.07 88888.00 2010-12-18 05:38:00.000 352 506.76 10435.31 51957.94 88888.00 2010-12-18 05:39:00.000 352 506.57 10436.33 51957.86 88888.00 2010-12-18 05:40:00.000 352 506.11 10437.62 51957.37 88888.00 2010-12-18 05:41:00.000 352 505.88 10437.97 51956.58 88888.00 2010-12-18 05:42:00.000 352 505.69 10437.88 51957.88 88888.00 2010-12-18 05:43:00.000 352 505.52 10443.16 51959.34 88888.00 2010-12-18 05:44:00.000 352 504.94 10447.84 51957.47 88888.00 2010-12-18 05:45:00.000 352 504.94 10449.10 51958.98 88888.00 2010-12-18 05:46:00.000 352 504.32 10449.57 51957.55 88888.00 2010-12-18 05:47:00.000 352 504.41 10447.52 51959.38 88888.00 2010-12-18 05:48:00.000 352 504.32 10447.81 51960.65 88888.00 2010-12-18 05:49:00.000 352 504.00 10447.65 51961.05 88888.00 2010-12-18 05:50:00.000 352 504.40 10441.53 51963.31 88888.00 2010-12-18 05:51:00.000 352 505.16 10445.19 51968.23 88888.00 2010-12-18 05:52:00.000 352 504.56 10451.66 51966.79 88888.00 2010-12-18 05:53:00.000 352 504.41 10449.86 51966.36 88888.00 2010-12-18 05:54:00.000 352 504.50 10451.37 51967.03 88888.00 2010-12-18 05:55:00.000 352 504.32 10450.44 51967.77 88888.00 2010-12-18 05:56:00.000 352 504.35 10448.65 51968.76 88888.00 2010-12-18 05:57:00.000 352 504.07 10448.25 51968.46 88888.00 2010-12-18 05:58:00.000 352 504.16 10443.49 51969.92 88888.00 2010-12-18 05:59:00.000 352 504.28 10443.78 51971.88 88888.00 2010-12-18 06:00:00.000 352 504.18 10444.14 51972.20 88888.00 2010-12-18 06:01:00.000 352 504.60 10440.73 51974.83 88888.00 2010-12-18 06:02:00.000 352 505.37 10442.86 51978.20 88888.00 2010-12-18 06:03:00.000 352 505.39 10446.51 51978.98 88888.00 2010-12-18 06:04:00.000 352 505.66 10447.65 51980.03 88888.00 2010-12-18 06:05:00.000 352 505.73 10449.28 51979.42 88888.00 2010-12-18 06:06:00.000 352 505.12 10447.97 51977.96 88888.00 2010-12-18 06:07:00.000 352 505.24 10446.72 51979.30 88888.00 2010-12-18 06:08:00.000 352 504.80 10447.12 51978.37 88888.00 2010-12-18 06:09:00.000 352 504.68 10443.51 51978.88 88888.00 2010-12-18 06:10:00.000 352 504.71 10442.61 51980.26 88888.00 2010-12-18 06:11:00.000 352 504.45 10443.29 51980.10 88888.00 2010-12-18 06:12:00.000 352 504.41 10440.94 51980.46 88888.00 2010-12-18 06:13:00.000 352 504.18 10438.32 51980.65 88888.00 2010-12-18 06:14:00.000 352 504.28 10433.91 51981.70 88888.00 2010-12-18 06:15:00.000 352 504.64 10431.35 51984.78 88888.00 2010-12-18 06:16:00.000 352 504.93 10434.14 51987.09 88888.00 2010-12-18 06:17:00.000 352 505.22 10436.75 51989.17 88888.00 2010-12-18 06:18:00.000 352 505.63 10439.14 51991.24 88888.00 2010-12-18 06:19:00.000 352 505.73 10441.18 51991.41 88888.00 2010-12-18 06:20:00.000 352 505.71 10441.22 51991.20 88888.00 2010-12-18 06:21:00.000 352 505.98 10442.54 51992.10 88888.00 2010-12-18 06:22:00.000 352 505.84 10444.28 51991.86 88888.00 2010-12-18 06:23:00.000 352 505.67 10444.45 51991.94 88888.00 2010-12-18 06:24:00.000 352 505.57 10445.52 51991.73 88888.00 2010-12-18 06:25:00.000 352 505.59 10446.24 51992.83 88888.00 2010-12-18 06:26:00.000 352 505.46 10446.82 51993.14 88888.00 2010-12-18 06:27:00.000 352 505.58 10446.95 51993.95 88888.00 2010-12-18 06:28:00.000 352 505.61 10447.13 51994.11 88888.00 2010-12-18 06:29:00.000 352 505.26 10446.19 51992.38 88888.00 2010-12-18 06:30:00.000 352 505.16 10443.01 51991.61 88888.00 2010-12-18 06:31:00.000 352 505.49 10443.34 51993.56 88888.00 2010-12-18 06:32:00.000 352 505.09 10444.74 51992.42 88888.00 2010-12-18 06:33:00.000 352 505.62 10442.70 51993.54 88888.00 2010-12-18 06:34:00.000 352 505.77 10443.13 51994.28 88888.00 2010-12-18 06:35:00.000 352 505.68 10443.05 51994.83 88888.00 2010-12-18 06:36:00.000 352 505.81 10443.83 51995.05 88888.00 2010-12-18 06:37:00.000 352 505.84 10444.63 51995.15 88888.00 2010-12-18 06:38:00.000 352 505.78 10444.32 51995.01 88888.00 2010-12-18 06:39:00.000 352 505.75 10445.13 51994.76 88888.00 2010-12-18 06:40:00.000 352 505.57 10445.42 51994.07 88888.00 2010-12-18 06:41:00.000 352 505.48 10444.17 51993.16 88888.00 2010-12-18 06:42:00.000 352 505.69 10443.68 51993.69 88888.00 2010-12-18 06:43:00.000 352 505.61 10443.73 51993.48 88888.00 2010-12-18 06:44:00.000 352 505.58 10443.02 51992.91 88888.00 2010-12-18 06:45:00.000 352 505.74 10442.54 51993.22 88888.00 2010-12-18 06:46:00.000 352 505.54 10443.30 51992.83 88888.00 2010-12-18 06:47:00.000 352 505.44 10442.50 51992.02 88888.00 2010-12-18 06:48:00.000 352 505.47 10442.30 51991.96 88888.00 2010-12-18 06:49:00.000 352 505.18 10443.26 51991.27 88888.00 2010-12-18 06:50:00.000 352 504.83 10442.25 51990.06 88888.00 2010-12-18 06:51:00.000 352 504.73 10441.54 51989.60 88888.00 2010-12-18 06:52:00.000 352 504.35 10443.52 51989.94 88888.00 2010-12-18 06:53:00.000 352 504.06 10443.71 51989.17 88888.00 2010-12-18 06:54:00.000 352 504.06 10442.75 51989.15 88888.00 2010-12-18 06:55:00.000 352 503.99 10442.93 51988.88 88888.00 2010-12-18 06:56:00.000 352 503.74 10442.46 51987.93 88888.00 2010-12-18 06:57:00.000 352 503.71 10441.77 51987.87 88888.00 2010-12-18 06:58:00.000 352 503.72 10442.50 51988.86 88888.00 2010-12-18 06:59:00.000 352 503.39 10442.76 51988.17 88888.00 2010-12-18 07:00:00.000 352 503.60 10441.01 51988.32 88888.00 2010-12-18 07:01:00.000 352 503.76 10441.28 51989.31 88888.00 2010-12-18 07:02:00.000 352 503.58 10441.11 51989.37 88888.00 2010-12-18 07:03:00.000 352 503.80 10440.17 51990.45 88888.00 2010-12-18 07:04:00.000 352 504.05 10441.04 51992.18 88888.00 2010-12-18 07:05:00.000 352 504.21 10440.81 51993.14 88888.00 2010-12-18 07:06:00.000 352 504.65 10439.94 51994.38 88888.00 2010-12-18 07:07:00.000 352 504.84 10441.03 51995.68 88888.00 2010-12-18 07:08:00.000 352 504.67 10441.53 51995.72 88888.00 2010-12-18 07:09:00.000 352 504.70 10441.33 51995.74 88888.00 2010-12-18 07:10:00.000 352 504.67 10441.27 51995.72 88888.00 2010-12-18 07:11:00.000 352 504.49 10440.34 51995.27 88888.00 2010-12-18 07:12:00.000 352 504.72 10440.15 51996.15 88888.00 2010-12-18 07:13:00.000 352 504.79 10441.70 51996.45 88888.00 2010-12-18 07:14:00.000 352 504.77 10442.35 51996.51 88888.00 2010-12-18 07:15:00.000 352 504.76 10442.80 51996.45 88888.00 2010-12-18 07:16:00.000 352 504.49 10442.31 51995.68 88888.00 2010-12-18 07:17:00.000 352 504.33 10441.24 51995.21 88888.00 2010-12-18 07:18:00.000 352 504.26 10441.32 51995.27 88888.00 2010-12-18 07:19:00.000 352 503.87 10442.55 51994.19 88888.00 2010-12-18 07:20:00.000 352 503.34 10441.81 51991.90 88888.00 2010-12-18 07:21:00.000 352 503.29 10440.46 51992.08 88888.00 2010-12-18 07:22:00.000 352 503.24 10441.47 51992.87 88888.00 2010-12-18 07:23:00.000 352 502.95 10441.88 51992.55 88888.00 2010-12-18 07:24:00.000 352 502.87 10440.29 51991.81 88888.00 2010-12-18 07:25:00.000 352 503.34 10439.53 51993.75 88888.00 2010-12-18 07:26:00.000 352 503.41 10440.12 51994.89 88888.00 2010-12-18 07:27:00.000 352 503.38 10439.08 51995.23 88888.00 2010-12-18 07:28:00.000 352 503.85 10437.79 51997.23 88888.00 2010-12-18 07:29:00.000 352 504.02 10437.56 51998.43 88888.00 2010-12-18 07:30:00.000 352 504.37 10437.91 52000.44 88888.00 2010-12-18 07:31:00.000 352 504.41 10439.44 52000.81 88888.00 2010-12-18 07:32:00.000 352 504.40 10440.17 52000.75 88888.00 2010-12-18 07:33:00.000 352 504.30 10441.59 52000.91 88888.00 2010-12-18 07:34:00.000 352 504.14 10442.57 52000.66 88888.00 2010-12-18 07:35:00.000 352 503.88 10444.14 52000.32 88888.00 2010-12-18 07:36:00.000 352 503.47 10443.91 51998.85 88888.00 2010-12-18 07:37:00.000 352 503.54 10444.71 51998.83 88888.00 2010-12-18 07:38:00.000 352 502.80 10445.25 51996.39 88888.00 2010-12-18 07:39:00.000 352 502.53 10443.01 51995.48 88888.00 2010-12-18 07:40:00.000 352 502.61 10442.93 51996.31 88888.00 2010-12-18 07:41:00.000 352 502.45 10442.76 51996.27 88888.00 2010-12-18 07:42:00.000 352 502.80 10443.09 51997.61 88888.00 2010-12-18 07:43:00.000 352 502.85 10444.78 51998.37 88888.00 2010-12-18 07:44:00.000 352 502.59 10442.93 51997.19 88888.00 2010-12-18 07:45:00.000 352 502.47 10441.73 51996.43 88888.00 2010-12-18 07:46:00.000 352 502.37 10440.94 51995.11 88888.00 2010-12-18 07:47:00.000 352 502.40 10440.44 51994.52 88888.00 2010-12-18 07:48:00.000 352 502.24 10439.35 51993.58 88888.00 2010-12-18 07:49:00.000 352 502.21 10438.43 51993.38 88888.00 2010-12-18 07:50:00.000 352 502.35 10438.12 51993.93 88888.00 2010-12-18 07:51:00.000 352 502.36 10437.81 51993.91 88888.00 2010-12-18 07:52:00.000 352 502.37 10437.87 51993.83 88888.00 2010-12-18 07:53:00.000 352 502.43 10438.02 51994.15 88888.00 2010-12-18 07:54:00.000 352 502.26 10437.84 51993.48 88888.00 2010-12-18 07:55:00.000 352 502.05 10436.77 51992.55 88888.00 2010-12-18 07:56:00.000 352 502.15 10435.90 51993.28 88888.00 2010-12-18 07:57:00.000 352 502.32 10436.12 51994.56 88888.00 2010-12-18 07:58:00.000 352 502.37 10435.88 51995.03 88888.00 2010-12-18 07:59:00.000 352 502.53 10436.64 51994.95 88888.00 2010-12-18 08:00:00.000 352 502.57 10438.09 51995.19 88888.00 2010-12-18 08:01:00.000 352 502.36 10437.91 51994.66 88888.00 2010-12-18 08:02:00.000 352 502.16 10437.57 51994.34 88888.00 2010-12-18 08:03:00.000 352 501.83 10437.67 51993.54 88888.00 2010-12-18 08:04:00.000 352 501.80 10436.57 51994.03 88888.00 2010-12-18 08:05:00.000 352 502.17 10436.03 51995.92 88888.00 2010-12-18 08:06:00.000 352 502.38 10436.65 51997.19 88888.00 2010-12-18 08:07:00.000 352 502.55 10436.24 51997.84 88888.00 2010-12-18 08:08:00.000 352 502.97 10436.49 51999.12 88888.00 2010-12-18 08:09:00.000 352 502.97 10437.36 51998.57 88888.00 2010-12-18 08:10:00.000 352 502.95 10436.69 51997.35 88888.00 2010-12-18 08:11:00.000 352 503.10 10436.31 51997.19 88888.00 2010-12-18 08:12:00.000 352 503.03 10437.73 51996.39 88888.00 2010-12-18 08:13:00.000 352 502.98 10438.02 51995.60 88888.00 2010-12-18 08:14:00.000 352 503.01 10437.43 51995.52 88888.00 2010-12-18 08:15:00.000 352 502.91 10436.34 51994.95 88888.00 2010-12-18 08:16:00.000 352 503.02 10435.94 51995.46 88888.00 2010-12-18 08:17:00.000 352 503.08 10435.95 51996.03 88888.00 2010-12-18 08:18:00.000 352 503.21 10435.53 51996.88 88888.00 2010-12-18 08:19:00.000 352 503.15 10436.81 51996.92 88888.00 2010-12-18 08:20:00.000 352 502.87 10436.50 51996.13 88888.00 2010-12-18 08:21:00.000 352 502.81 10436.19 51995.56 88888.00 2010-12-18 08:22:00.000 352 502.69 10436.57 51995.11 88888.00 2010-12-18 08:23:00.000 352 502.79 10435.78 51995.58 88888.00 2010-12-18 08:24:00.000 352 502.81 10435.81 51995.76 88888.00 2010-12-18 08:25:00.000 352 502.96 10436.02 51996.41 88888.00 2010-12-18 08:26:00.000 352 502.96 10436.41 51996.45 88888.00 2010-12-18 08:27:00.000 352 503.17 10436.28 51997.10 88888.00 2010-12-18 08:28:00.000 352 503.13 10436.89 51997.02 88888.00 2010-12-18 08:29:00.000 352 502.80 10436.56 51995.68 88888.00 2010-12-18 08:30:00.000 352 502.96 10436.39 51995.78 88888.00 2010-12-18 08:31:00.000 352 502.98 10436.61 51996.19 88888.00 2010-12-18 08:32:00.000 352 502.97 10436.43 51996.55 88888.00 2010-12-18 08:33:00.000 352 502.79 10436.60 51995.33 88888.00 2010-12-18 08:34:00.000 352 502.96 10436.16 51996.35 88888.00 2010-12-18 08:35:00.000 352 503.24 10437.34 51996.96 88888.00 2010-12-18 08:36:00.000 352 502.86 10436.95 51996.23 88888.00 2010-12-18 08:37:00.000 352 502.66 10435.33 51995.44 88888.00 2010-12-18 08:38:00.000 352 503.15 10435.95 51996.74 88888.00 2010-12-18 08:39:00.000 352 503.26 10436.51 51997.69 88888.00 2010-12-18 08:40:00.000 352 503.39 10435.56 51998.59 88888.00 2010-12-18 08:41:00.000 352 503.63 10435.58 51999.48 88888.00 2010-12-18 08:42:00.000 352 503.51 10434.80 51999.34 88888.00 2010-12-18 08:43:00.000 352 503.63 10434.58 51999.36 88888.00 2010-12-18 08:44:00.000 352 503.79 10435.26 52000.18 88888.00 2010-12-18 08:45:00.000 352 503.48 10435.73 51999.28 88888.00 2010-12-18 08:46:00.000 352 503.12 10436.09 51997.61 88888.00 2010-12-18 08:47:00.000 352 502.62 10435.85 51995.42 88888.00 2010-12-18 08:48:00.000 352 502.26 10435.48 51994.03 88888.00 2010-12-18 08:49:00.000 352 502.19 10435.42 51993.58 88888.00 2010-12-18 08:50:00.000 352 502.28 10434.94 51994.24 88888.00 2010-12-18 08:51:00.000 352 502.27 10434.61 51994.38 88888.00 2010-12-18 08:52:00.000 352 502.38 10434.78 51995.03 88888.00 2010-12-18 08:53:00.000 352 502.48 10434.60 51995.62 88888.00 2010-12-18 08:54:00.000 352 502.56 10435.26 51995.86 88888.00 2010-12-18 08:55:00.000 352 502.39 10434.60 51995.86 88888.00 2010-12-18 08:56:00.000 352 502.47 10434.48 51996.11 88888.00 2010-12-18 08:57:00.000 352 502.61 10435.45 51996.41 88888.00 2010-12-18 08:58:00.000 352 502.30 10435.51 51995.72 88888.00 2010-12-18 08:59:00.000 352 502.20 10434.91 51995.35 88888.00 2010-12-18 09:00:00.000 352 502.22 10434.97 51995.46 88888.00 2010-12-18 09:01:00.000 352 502.46 10435.07 51996.51 88888.00 2010-12-18 09:02:00.000 352 502.50 10435.85 51996.35 88888.00 2010-12-18 09:03:00.000 352 502.62 10435.53 51996.70 88888.00 2010-12-18 09:04:00.000 352 502.63 10435.53 51997.10 88888.00 2010-12-18 09:05:00.000 352 502.27 10436.05 51995.54 88888.00 2010-12-18 09:06:00.000 352 502.11 10435.31 51994.85 88888.00 2010-12-18 09:07:00.000 352 501.98 10436.22 51994.09 88888.00 2010-12-18 09:08:00.000 352 501.82 10435.76 51993.97 88888.00 2010-12-18 09:09:00.000 352 501.68 10435.57 51993.77 88888.00 2010-12-18 09:10:00.000 352 501.45 10434.74 51993.48 88888.00 2010-12-18 09:11:00.000 352 501.66 10433.22 51994.95 88888.00 2010-12-18 09:12:00.000 352 501.87 10434.16 51995.66 88888.00 2010-12-18 09:13:00.000 352 502.35 10433.70 51997.92 88888.00 2010-12-18 09:14:00.000 352 502.30 10434.18 51998.20 88888.00 2010-12-18 09:15:00.000 352 502.01 10435.41 51995.94 88888.00 2010-12-18 09:16:00.000 352 502.03 10434.19 51995.64 88888.00 2010-12-18 09:17:00.000 352 502.26 10434.55 51996.84 88888.00 2010-12-18 09:18:00.000 352 501.85 10435.33 51995.19 88888.00 2010-12-18 09:19:00.000 352 501.50 10434.13 51993.73 88888.00 2010-12-18 09:20:00.000 352 501.68 10434.65 51994.03 88888.00 2010-12-18 09:21:00.000 352 501.86 10435.38 51994.52 88888.00 2010-12-18 09:22:00.000 352 501.69 10435.69 51994.24 88888.00 2010-12-18 09:23:00.000 352 501.48 10436.08 51993.42 88888.00 2010-12-18 09:24:00.000 352 501.61 10435.89 51993.89 88888.00 2010-12-18 09:25:00.000 352 501.67 10435.85 51994.60 88888.00 2010-12-18 09:26:00.000 352 501.29 10435.22 51994.17 88888.00 2010-12-18 09:27:00.000 352 501.14 10434.41 51993.85 88888.00 2010-12-18 09:28:00.000 352 501.42 10435.00 51994.64 88888.00 2010-12-18 09:29:00.000 352 501.37 10434.85 51995.40 88888.00 2010-12-18 09:30:00.000 352 501.36 10434.75 51995.74 88888.00 2010-12-18 09:31:00.000 352 501.18 10434.11 51995.17 88888.00 2010-12-18 09:32:00.000 352 501.50 10434.43 51995.80 88888.00 2010-12-18 09:33:00.000 352 501.55 10434.36 51996.82 88888.00 2010-12-18 09:34:00.000 352 501.39 10433.74 51996.19 88888.00 2010-12-18 09:35:00.000 352 501.46 10434.11 51996.13 88888.00 2010-12-18 09:36:00.000 352 501.63 10434.69 51996.64 88888.00 2010-12-18 09:37:00.000 352 501.34 10434.87 51995.66 88888.00 2010-12-18 09:38:00.000 352 501.38 10435.18 51995.50 88888.00 2010-12-18 09:39:00.000 352 501.36 10435.22 51995.64 88888.00 2010-12-18 09:40:00.000 352 501.07 10435.00 51994.95 88888.00 2010-12-18 09:41:00.000 352 500.83 10435.06 51994.24 88888.00 2010-12-18 09:42:00.000 352 500.70 10434.46 51994.32 88888.00 2010-12-18 09:43:00.000 352 500.66 10434.11 51994.62 88888.00 2010-12-18 09:44:00.000 352 500.61 10434.21 51994.56 88888.00 2010-12-18 09:45:00.000 352 500.49 10433.92 51994.36 88888.00 2010-12-18 09:46:00.000 352 500.54 10433.25 51994.99 88888.00 2010-12-18 09:47:00.000 352 500.82 10433.84 51995.64 88888.00 2010-12-18 09:48:00.000 352 500.95 10434.54 51996.17 88888.00 2010-12-18 09:49:00.000 352 500.88 10434.72 51995.84 88888.00 2010-12-18 09:50:00.000 352 500.77 10435.02 51995.23 88888.00 2010-12-18 09:51:00.000 352 500.65 10434.74 51994.93 88888.00 2010-12-18 09:52:00.000 352 500.71 10434.77 51995.46 88888.00 2010-12-18 09:53:00.000 352 500.83 10435.20 51995.78 88888.00 2010-12-18 09:54:00.000 352 500.80 10435.20 51995.70 88888.00 2010-12-18 09:55:00.000 352 500.43 10435.02 51994.64 88888.00 2010-12-18 09:56:00.000 352 500.34 10434.13 51994.24 88888.00 2010-12-18 09:57:00.000 352 500.54 10433.68 51995.37 88888.00 2010-12-18 09:58:00.000 352 500.63 10433.24 51996.35 88888.00 2010-12-18 09:59:00.000 352 500.52 10432.68 51996.29 88888.00 2010-12-18 10:00:00.000 352 500.42 10433.37 51995.70 88888.00 2010-12-18 10:01:00.000 352 500.60 10433.72 51995.90 88888.00 2010-12-18 10:02:00.000 352 500.68 10433.42 51996.53 88888.00 2010-12-18 10:03:00.000 352 500.44 10433.35 51996.21 88888.00 2010-12-18 10:04:00.000 352 500.36 10432.87 51995.99 88888.00 2010-12-18 10:05:00.000 352 500.58 10433.36 51996.51 88888.00 2010-12-18 10:06:00.000 352 500.84 10434.02 51997.41 88888.00 2010-12-18 10:07:00.000 352 500.82 10433.13 51997.73 88888.00 2010-12-18 10:08:00.000 352 500.93 10433.18 51997.90 88888.00 2010-12-18 10:09:00.000 352 500.94 10433.08 51998.30 88888.00 2010-12-18 10:10:00.000 352 500.44 10432.29 51996.98 88888.00 2010-12-18 10:11:00.000 352 500.05 10431.98 51996.15 88888.00 2010-12-18 10:12:00.000 352 500.02 10432.42 51996.15 88888.00 2010-12-18 10:13:00.000 352 500.21 10432.31 51997.00 88888.00 2010-12-18 10:14:00.000 352 500.20 10432.42 51997.25 88888.00 2010-12-18 10:15:00.000 352 500.08 10432.37 51997.02 88888.00 2010-12-18 10:16:00.000 352 500.08 10432.77 51996.74 88888.00 2010-12-18 10:17:00.000 352 500.46 10433.12 51997.53 88888.00 2010-12-18 10:18:00.000 352 500.50 10432.64 51998.47 88888.00 2010-12-18 10:19:00.000 352 500.37 10432.30 51998.26 88888.00 2010-12-18 10:20:00.000 352 500.30 10432.36 51998.26 88888.00 2010-12-18 10:21:00.000 352 500.38 10432.29 51998.57 88888.00 2010-12-18 10:22:00.000 352 500.41 10431.86 51998.67 88888.00 2010-12-18 10:23:00.000 352 500.64 10431.61 51999.46 88888.00 2010-12-18 10:24:00.000 352 500.68 10431.88 51999.69 88888.00 2010-12-18 10:25:00.000 352 500.59 10432.40 51999.02 88888.00 2010-12-18 10:26:00.000 352 500.64 10432.57 51998.65 88888.00 2010-12-18 10:27:00.000 352 500.69 10432.41 51998.83 88888.00 2010-12-18 10:28:00.000 352 500.61 10432.12 51999.02 88888.00 2010-12-18 10:29:00.000 352 500.49 10432.27 51998.73 88888.00 2010-12-18 10:30:00.000 352 500.48 10432.11 51998.63 88888.00 2010-12-18 10:31:00.000 352 500.58 10432.44 51999.06 88888.00 2010-12-18 10:32:00.000 352 500.60 10432.60 51999.26 88888.00 2010-12-18 10:33:00.000 352 500.55 10432.85 51999.26 88888.00 2010-12-18 10:34:00.000 352 500.45 10432.82 51999.00 88888.00 2010-12-18 10:35:00.000 352 500.31 10432.46 51998.71 88888.00 2010-12-18 10:36:00.000 352 500.18 10432.05 51998.71 88888.00 2010-12-18 10:37:00.000 352 500.27 10431.63 51999.08 88888.00 2010-12-18 10:38:00.000 352 500.36 10431.67 51999.46 88888.00 2010-12-18 10:39:00.000 352 500.32 10432.16 51999.40 88888.00 2010-12-18 10:40:00.000 352 500.32 10432.36 51999.12 88888.00 2010-12-18 10:41:00.000 352 500.39 10432.43 51999.42 88888.00 2010-12-18 10:42:00.000 352 500.44 10432.98 51999.57 88888.00 2010-12-18 10:43:00.000 352 500.51 10433.68 52000.48 88888.00 2010-12-18 10:44:00.000 352 499.86 10433.74 51998.32 88888.00 2010-12-18 10:45:00.000 352 499.70 10432.79 51997.96 88888.00 2010-12-18 10:46:00.000 352 499.96 10432.40 51999.57 88888.00 2010-12-18 10:47:00.000 352 499.96 10432.07 52000.18 88888.00 2010-12-18 10:48:00.000 352 499.81 10432.02 51999.89 88888.00 2010-12-18 10:49:00.000 352 500.04 10431.02 52000.56 88888.00 2010-12-18 10:50:00.000 352 500.32 10430.63 52002.07 88888.00 2010-12-18 10:51:00.000 352 500.25 10431.58 52001.70 88888.00 2010-12-18 10:52:00.000 352 500.06 10431.67 52000.85 88888.00 2010-12-18 10:53:00.000 352 500.24 10430.53 52001.05 88888.00 2010-12-18 10:54:00.000 352 500.08 10431.59 52000.68 88888.00 2010-12-18 10:55:00.000 352 500.31 10432.10 52001.54 88888.00 2010-12-18 10:56:00.000 352 500.15 10431.09 52001.27 88888.00 2010-12-18 10:57:00.000 352 499.73 10431.33 52000.87 88888.00 2010-12-18 10:58:00.000 352 499.35 10432.22 51999.73 88888.00 2010-12-18 10:59:00.000 352 499.71 10431.89 52000.46 88888.00 2010-12-18 11:00:00.000 352 500.09 10431.59 52002.17 88888.00 2010-12-18 11:01:00.000 352 500.40 10431.35 52003.45 88888.00 2010-12-18 11:02:00.000 352 500.24 10430.44 52003.04 88888.00 2010-12-18 11:03:00.000 352 500.21 10429.40 52002.90 88888.00 2010-12-18 11:04:00.000 352 500.26 10429.16 52003.07 88888.00 2010-12-18 11:05:00.000 352 500.34 10430.29 52003.07 88888.00 2010-12-18 11:06:00.000 352 500.44 10430.68 52003.17 88888.00 2010-12-18 11:07:00.000 352 500.45 10431.13 52002.98 88888.00 2010-12-18 11:08:00.000 352 500.10 10432.12 52002.03 88888.00 2010-12-18 11:09:00.000 352 499.98 10432.75 52001.48 88888.00 2010-12-18 11:10:00.000 352 500.00 10433.07 52002.15 88888.00 2010-12-18 11:11:00.000 352 499.85 10433.19 52001.80 88888.00 2010-12-18 11:12:00.000 352 499.62 10432.85 52000.97 88888.00 2010-12-18 11:13:00.000 352 499.52 10432.66 52000.89 88888.00 2010-12-18 11:14:00.000 352 499.50 10432.63 52001.30 88888.00 2010-12-18 11:15:00.000 352 499.29 10432.23 52001.13 88888.00 2010-12-18 11:16:00.000 352 499.32 10433.01 52001.36 88888.00 2010-12-18 11:17:00.000 352 499.27 10433.07 52001.40 88888.00 2010-12-18 11:18:00.000 352 499.23 10433.08 52001.50 88888.00 2010-12-18 11:19:00.000 352 499.33 10432.70 52002.35 88888.00 2010-12-18 11:20:00.000 352 499.45 10432.43 52003.39 88888.00 2010-12-18 11:21:00.000 352 499.20 10432.31 52002.86 88888.00 2010-12-18 11:22:00.000 352 498.97 10433.27 52002.33 88888.00 2010-12-18 11:23:00.000 352 498.97 10433.58 52002.11 88888.00 2010-12-18 11:24:00.000 352 499.25 10434.04 52003.21 88888.00 2010-12-18 11:25:00.000 352 499.18 10434.12 52003.45 88888.00 2010-12-18 11:26:00.000 352 499.04 10434.07 52003.19 88888.00 2010-12-18 11:27:00.000 352 498.65 10434.35 52001.95 88888.00 2010-12-18 11:28:00.000 352 498.55 10434.79 52001.80 88888.00 2010-12-18 11:29:00.000 352 498.51 10434.79 52001.80 88888.00 2010-12-18 11:30:00.000 352 498.68 10434.29 52001.97 88888.00 2010-12-18 11:31:00.000 352 498.44 10433.68 52002.11 88888.00 2010-12-18 11:32:00.000 352 498.32 10434.19 52001.82 88888.00 2010-12-18 11:33:00.000 352 498.26 10434.59 52001.42 88888.00 2010-12-18 11:34:00.000 352 498.37 10434.29 52001.99 88888.00 2010-12-18 11:35:00.000 352 498.59 10434.20 52003.04 88888.00 2010-12-18 11:36:00.000 352 498.73 10434.60 52003.80 88888.00 2010-12-18 11:37:00.000 352 498.75 10434.72 52004.10 88888.00 2010-12-18 11:38:00.000 352 498.82 10435.13 52004.14 88888.00 2010-12-18 11:39:00.000 352 498.58 10434.79 52003.17 88888.00 2010-12-18 11:40:00.000 352 498.50 10434.44 52003.07 88888.00 2010-12-18 11:41:00.000 352 498.48 10434.48 52003.23 88888.00 2010-12-18 11:42:00.000 352 498.58 10434.87 52003.33 88888.00 2010-12-18 11:43:00.000 352 498.87 10434.38 52004.20 88888.00 2010-12-18 11:44:00.000 352 498.98 10433.94 52004.79 88888.00 2010-12-18 11:45:00.000 352 498.90 10433.27 52004.79 88888.00 2010-12-18 11:46:00.000 352 498.56 10432.51 52004.31 88888.00 2010-12-18 11:47:00.000 352 498.57 10433.77 52003.94 88888.00 2010-12-18 11:48:00.000 352 498.67 10434.53 52003.88 88888.00 2010-12-18 11:49:00.000 352 498.67 10434.45 52003.74 88888.00 2010-12-18 11:50:00.000 352 498.66 10434.63 52003.47 88888.00 2010-12-18 11:51:00.000 352 498.76 10434.78 52003.98 88888.00 2010-12-18 11:52:00.000 352 498.65 10434.21 52003.74 88888.00 2010-12-18 11:53:00.000 352 498.79 10434.28 52004.20 88888.00 2010-12-18 11:54:00.000 352 499.00 10434.60 52005.20 88888.00 2010-12-18 11:55:00.000 352 498.96 10434.92 52005.40 88888.00 2010-12-18 11:56:00.000 352 498.71 10435.00 52004.51 88888.00 2010-12-18 11:57:00.000 352 498.84 10434.02 52004.51 88888.00 2010-12-18 11:58:00.000 352 498.88 10433.83 52004.94 88888.00 2010-12-18 11:59:00.000 352 498.68 10435.47 52004.08 88888.00 2010-12-18 12:00:00.000 352 498.61 10436.73 52003.21 88888.00 2010-12-18 12:01:00.000 352 498.82 10436.13 52003.88 88888.00 2010-12-18 12:02:00.000 352 499.14 10435.24 52004.94 88888.00 2010-12-18 12:03:00.000 352 499.40 10434.26 52006.10 88888.00 2010-12-18 12:04:00.000 352 499.40 10433.71 52006.48 88888.00 2010-12-18 12:05:00.000 352 499.42 10434.11 52006.85 88888.00 2010-12-18 12:06:00.000 352 499.63 10433.25 52007.70 88888.00 2010-12-18 12:07:00.000 352 499.86 10432.92 52008.78 88888.00 2010-12-18 12:08:00.000 352 500.16 10433.94 52009.47 88888.00 2010-12-18 12:09:00.000 352 500.12 10433.53 52009.58 88888.00 2010-12-18 12:10:00.000 352 500.03 10432.49 52009.60 88888.00 2010-12-18 12:11:00.000 352 500.28 10431.30 52010.63 88888.00 2010-12-18 12:12:00.000 352 500.32 10431.32 52011.37 88888.00 2010-12-18 12:13:00.000 352 500.16 10431.07 52011.10 88888.00 2010-12-18 12:14:00.000 352 499.99 10430.63 52010.90 88888.00 2010-12-18 12:15:00.000 352 499.75 10430.29 52010.39 88888.00 2010-12-18 12:16:00.000 352 499.74 10430.64 52010.55 88888.00 2010-12-18 12:17:00.000 352 499.88 10430.91 52011.14 88888.00 2010-12-18 12:18:00.000 352 500.23 10430.79 52012.53 88888.00 2010-12-18 12:19:00.000 352 500.23 10431.75 52012.63 88888.00 2010-12-18 12:20:00.000 352 500.31 10431.22 52012.36 88888.00 2010-12-18 12:21:00.000 352 500.53 10429.55 52014.09 88888.00 2010-12-18 12:22:00.000 352 500.37 10429.11 52014.46 88888.00 2010-12-18 12:23:00.000 352 500.19 10430.12 52014.11 88888.00 2010-12-18 12:24:00.000 352 500.04 10430.88 52013.38 88888.00 2010-12-18 12:25:00.000 352 500.30 10430.35 52013.99 88888.00 2010-12-18 12:26:00.000 352 500.55 10429.89 52014.97 88888.00 2010-12-18 12:27:00.000 352 500.36 10430.35 52014.54 88888.00 2010-12-18 12:28:00.000 352 500.20 10430.05 52013.69 88888.00 2010-12-18 12:29:00.000 352 500.15 10431.01 52013.44 88888.00 2010-12-18 12:30:00.000 352 500.58 10431.55 52014.09 88888.00 2010-12-18 12:31:00.000 352 500.67 10431.55 52014.52 88888.00 2010-12-18 12:32:00.000 352 500.36 10432.14 52012.97 88888.00 2010-12-18 12:33:00.000 352 500.51 10432.09 52012.91 88888.00 2010-12-18 12:34:00.000 352 500.29 10432.81 52012.40 88888.00 2010-12-18 12:35:00.000 352 500.17 10433.25 52011.39 88888.00 2010-12-18 12:36:00.000 352 500.08 10432.79 52010.94 88888.00 2010-12-18 12:37:00.000 352 499.85 10432.05 52010.43 88888.00 2010-12-18 12:38:00.000 352 499.53 10432.19 52009.98 88888.00 2010-12-18 12:39:00.000 352 499.26 10431.36 52009.64 88888.00 2010-12-18 12:40:00.000 352 499.24 10431.58 52010.21 88888.00 2010-12-18 12:41:00.000 352 499.29 10432.86 52010.21 88888.00 2010-12-18 12:42:00.000 352 499.34 10432.30 52010.74 88888.00 2010-12-18 12:43:00.000 352 499.42 10432.63 52011.41 88888.00 2010-12-18 12:44:00.000 352 499.76 10434.14 52012.57 88888.00 2010-12-18 12:45:00.000 352 499.62 10432.62 52012.24 88888.00 2010-12-18 12:46:00.000 352 499.66 10429.82 52013.10 88888.00 2010-12-18 12:47:00.000 352 499.77 10430.88 52014.34 88888.00 2010-12-18 12:48:00.000 352 499.89 10432.78 52014.72 88888.00 2010-12-18 12:49:00.000 352 499.58 10433.55 52013.66 88888.00 2010-12-18 12:50:00.000 352 499.27 10433.13 52012.65 88888.00 2010-12-18 12:51:00.000 352 499.36 10431.69 52013.77 88888.00 2010-12-18 12:52:00.000 352 499.67 10431.57 52016.15 88888.00 2010-12-18 12:53:00.000 352 499.94 10431.93 52017.75 88888.00 2010-12-18 12:54:00.000 352 500.04 10431.90 52018.51 88888.00 2010-12-18 12:55:00.000 352 500.26 10431.95 52019.06 88888.00 2010-12-18 12:56:00.000 352 500.34 10432.04 52019.46 88888.00 2010-12-18 12:57:00.000 352 500.64 10432.67 52019.97 88888.00 2010-12-18 12:58:00.000 352 500.53 10433.66 52018.95 88888.00 2010-12-18 12:59:00.000 352 500.05 10433.65 52017.04 88888.00 2010-12-18 13:00:00.000 352 500.08 10433.97 52017.39 88888.00 2010-12-18 13:01:00.000 352 500.42 10433.16 52018.53 88888.00 2010-12-18 13:02:00.000 352 500.88 10433.40 52020.22 88888.00 2010-12-18 13:03:00.000 352 500.95 10434.34 52020.24 88888.00 2010-12-18 13:04:00.000 352 500.95 10434.28 52019.12 88888.00 2010-12-18 13:05:00.000 352 501.12 10435.81 52018.63 88888.00 2010-12-18 13:06:00.000 352 500.89 10436.25 52017.25 88888.00 2010-12-18 13:07:00.000 352 500.50 10435.35 52016.35 88888.00 2010-12-18 13:08:00.000 352 500.43 10434.49 52016.35 88888.00 2010-12-18 13:09:00.000 352 500.69 10435.83 52017.75 88888.00 2010-12-18 13:10:00.000 352 500.59 10434.62 52016.98 88888.00 2010-12-18 13:11:00.000 352 500.54 10432.38 52017.53 88888.00 2010-12-18 13:12:00.000 352 500.26 10433.38 52017.33 88888.00 2010-12-18 13:13:00.000 352 500.12 10435.20 52017.29 88888.00 2010-12-18 13:14:00.000 352 500.04 10435.64 52017.67 88888.00 2010-12-18 13:15:00.000 352 500.08 10435.20 52018.39 88888.00 2010-12-18 13:16:00.000 352 500.48 10434.31 52019.99 88888.00 2010-12-18 13:17:00.000 352 500.68 10433.14 52020.85 88888.00 2010-12-18 13:18:00.000 352 501.03 10433.49 52022.21 88888.00 2010-12-18 13:19:00.000 352 501.34 10433.69 52023.19 88888.00 2010-12-18 13:20:00.000 352 501.99 10433.06 52024.51 88888.00 2010-12-18 13:21:00.000 352 502.08 10432.91 52023.33 88888.00 2010-12-18 13:22:00.000 352 501.71 10433.80 52021.09 88888.00 2010-12-18 13:23:00.000 352 501.59 10434.42 52019.54 88888.00 2010-12-18 13:24:00.000 352 501.51 10434.25 52018.67 88888.00 2010-12-18 13:25:00.000 352 501.69 10435.42 52018.61 88888.00 2010-12-18 13:26:00.000 352 501.57 10436.52 52018.16 88888.00 2010-12-18 13:27:00.000 352 501.41 10437.22 52018.06 88888.00 2010-12-18 13:28:00.000 352 501.28 10437.01 52017.41 88888.00 2010-12-18 13:29:00.000 352 501.34 10435.89 52017.63 88888.00 2010-12-18 13:30:00.000 352 501.10 10432.82 52017.43 88888.00 2010-12-18 13:31:00.000 352 500.99 10431.12 52017.84 88888.00 2010-12-18 13:32:00.000 352 501.09 10432.37 52017.77 88888.00 2010-12-18 13:33:00.000 352 500.88 10432.58 52016.84 88888.00 2010-12-18 13:34:00.000 352 500.77 10431.31 52016.98 88888.00 2010-12-18 13:35:00.000 352 501.04 10429.34 52018.04 88888.00 2010-12-18 13:36:00.000 352 501.59 10431.27 52018.87 88888.00 2010-12-18 13:37:00.000 352 501.77 10434.49 52017.86 88888.00 2010-12-18 13:38:00.000 352 501.75 10436.30 52016.27 88888.00 2010-12-18 13:39:00.000 352 501.63 10436.48 52015.76 88888.00 2010-12-18 13:40:00.000 352 501.35 10436.48 52015.86 88888.00 2010-12-18 13:41:00.000 352 500.82 10434.37 52014.76 88888.00 2010-12-18 13:42:00.000 352 500.41 10431.86 52013.28 88888.00 2010-12-18 13:43:00.000 352 500.08 10434.04 52011.98 88888.00 2010-12-18 13:44:00.000 352 500.05 10435.38 52011.49 88888.00 2010-12-18 13:45:00.000 352 500.26 10434.94 52013.38 88888.00 2010-12-18 13:46:00.000 352 500.11 10432.92 52013.30 88888.00 2010-12-18 13:47:00.000 352 499.96 10432.28 52013.28 88888.00 2010-12-18 13:48:00.000 352 500.12 10430.40 52015.05 88888.00 2010-12-18 13:49:00.000 352 499.95 10429.67 52015.80 88888.00 2010-12-18 13:50:00.000 352 499.97 10429.73 52015.90 88888.00 2010-12-18 13:51:00.000 352 500.18 10430.50 52016.70 88888.00 2010-12-18 13:52:00.000 352 500.40 10430.76 52017.69 88888.00 2010-12-18 13:53:00.000 352 500.66 10431.53 52018.55 88888.00 2010-12-18 13:54:00.000 352 501.17 10433.35 52019.32 88888.00 2010-12-18 13:55:00.000 352 501.61 10433.95 52020.07 88888.00 2010-12-18 13:56:00.000 352 501.90 10430.90 52020.85 88888.00 2010-12-18 13:57:00.000 352 501.61 10429.23 52021.17 88888.00 2010-12-18 13:58:00.000 352 501.16 10432.87 52019.44 88888.00 2010-12-18 13:59:00.000 352 500.76 10435.18 52017.49 88888.00 2010-12-18 14:00:00.000 352 500.98 10432.55 52018.00 88888.00 2010-12-18 14:01:00.000 352 500.83 10430.08 52017.69 88888.00 2010-12-18 14:02:00.000 352 500.29 10432.14 52016.15 88888.00 2010-12-18 14:03:00.000 352 500.34 10433.71 52016.72 88888.00 2010-12-18 14:04:00.000 352 500.46 10435.16 52017.82 88888.00 2010-12-18 14:05:00.000 352 500.32 10437.21 52018.00 88888.00 2010-12-18 14:06:00.000 352 500.91 10440.34 52020.07 88888.00 2010-12-18 14:07:00.000 352 501.25 10442.09 52020.91 88888.00 2010-12-18 14:08:00.000 352 501.39 10439.74 52021.25 88888.00 2010-12-18 14:09:00.000 352 500.76 10436.99 52019.16 88888.00 2010-12-18 14:10:00.000 352 500.48 10436.93 52018.45 88888.00 2010-12-18 14:11:00.000 352 500.52 10439.40 52018.67 88888.00 2010-12-18 14:12:00.000 352 500.28 10442.35 52017.71 88888.00 2010-12-18 14:13:00.000 352 500.32 10441.78 52017.49 88888.00 2010-12-18 14:14:00.000 352 500.03 10439.02 52016.92 88888.00 2010-12-18 14:15:00.000 352 499.72 10439.59 52016.47 88888.00 2010-12-18 14:16:00.000 352 500.08 10435.83 52017.71 88888.00 2010-12-18 14:17:00.000 352 500.35 10431.06 52019.85 88888.00 2010-12-18 14:18:00.000 352 500.60 10428.96 52022.31 88888.00 2010-12-18 14:19:00.000 352 500.93 10429.19 52024.08 88888.00 2010-12-18 14:20:00.000 352 501.35 10426.27 52024.29 88888.00 2010-12-18 14:21:00.000 352 501.40 10429.61 52024.08 88888.00 2010-12-18 14:22:00.000 352 501.36 10431.33 52021.86 88888.00 2010-12-18 14:23:00.000 352 501.24 10435.15 52020.91 88888.00 2010-12-18 14:24:00.000 352 501.11 10438.48 52018.61 88888.00 2010-12-18 14:25:00.000 352 501.64 10426.87 52018.93 88888.00 2010-12-18 14:26:00.000 352 501.70 10423.42 52020.68 88888.00 2010-12-18 14:27:00.000 352 500.99 10437.03 52017.00 88888.00 2010-12-18 14:28:00.000 352 501.43 10437.10 52016.64 88888.00 2010-12-18 14:29:00.000 352 501.72 10436.16 52017.47 88888.00 2010-12-18 14:30:00.000 352 501.20 10436.35 52014.50 88888.00 2010-12-18 14:31:00.000 352 501.40 10440.07 52013.75 88888.00 2010-12-18 14:32:00.000 352 501.53 10434.46 52014.03 88888.00 2010-12-18 14:33:00.000 352 501.42 10436.38 52013.48 88888.00 2010-12-18 14:34:00.000 352 501.13 10437.91 52012.06 88888.00 2010-12-18 14:35:00.000 352 501.33 10440.55 52012.57 88888.00 2010-12-18 14:36:00.000 352 501.31 10440.79 52011.81 88888.00 2010-12-18 14:37:00.000 352 501.60 10437.92 52013.48 88888.00 2010-12-18 14:38:00.000 352 501.08 10438.92 52012.02 88888.00 2010-12-18 14:39:00.000 352 500.83 10436.75 52010.90 88888.00 2010-12-18 14:40:00.000 352 500.97 10437.90 52011.85 88888.00 2010-12-18 14:41:00.000 352 501.05 10437.99 52012.06 88888.00 2010-12-18 14:42:00.000 352 501.52 10440.20 52013.50 88888.00 2010-12-18 14:43:00.000 352 501.69 10437.62 52012.81 88888.00 2010-12-18 14:44:00.000 352 501.81 10437.67 52013.66 88888.00 2010-12-18 14:45:00.000 352 501.55 10441.15 52011.81 88888.00 2010-12-18 14:46:00.000 352 501.90 10441.12 52011.69 88888.00 2010-12-18 14:47:00.000 352 501.92 10440.77 52010.82 88888.00 2010-12-18 14:48:00.000 352 501.77 10440.58 52010.00 88888.00 2010-12-18 14:49:00.000 352 501.62 10440.73 52009.64 88888.00 2010-12-18 14:50:00.000 352 501.34 10442.32 52008.11 88888.00 2010-12-18 14:51:00.000 352 501.38 10442.71 52007.60 88888.00 2010-12-18 14:52:00.000 352 501.16 10442.25 52006.56 88888.00 2010-12-18 14:53:00.000 352 501.03 10441.20 52005.77 88888.00 2010-12-18 14:54:00.000 352 500.82 10442.00 52005.32 88888.00 2010-12-18 14:55:00.000 352 500.85 10440.17 52005.32 88888.00 2010-12-18 14:56:00.000 352 500.74 10439.41 52005.06 88888.00 2010-12-18 14:57:00.000 352 500.71 10438.80 52005.36 88888.00 2010-12-18 14:58:00.000 352 500.70 10439.27 52005.63 88888.00 2010-12-18 14:59:00.000 352 500.70 10439.69 52005.45 88888.00 2010-12-18 15:00:00.000 352 500.54 10440.19 52005.04 88888.00 2010-12-18 15:01:00.000 352 500.68 10439.08 52005.63 88888.00 2010-12-18 15:02:00.000 352 500.74 10439.98 52005.73 88888.00 2010-12-18 15:03:00.000 352 500.94 10440.85 52005.79 88888.00 2010-12-18 15:04:00.000 352 501.37 10438.99 52007.09 88888.00 2010-12-18 15:05:00.000 352 501.52 10439.06 52007.72 88888.00 2010-12-18 15:06:00.000 352 501.56 10439.87 52007.54 88888.00 2010-12-18 15:07:00.000 352 501.53 10441.97 52007.22 88888.00 2010-12-18 15:08:00.000 352 501.48 10441.84 52006.89 88888.00 2010-12-18 15:09:00.000 352 501.71 10438.28 52007.81 88888.00 2010-12-18 15:10:00.000 352 501.59 10437.64 52008.07 88888.00 2010-12-18 15:11:00.000 352 501.53 10436.70 52008.27 88888.00 2010-12-18 15:12:00.000 352 501.45 10437.55 52008.13 88888.00 2010-12-18 15:13:00.000 352 501.18 10438.65 52006.87 88888.00 2010-12-18 15:14:00.000 352 501.08 10438.95 52005.75 88888.00 2010-12-18 15:15:00.000 352 501.25 10439.32 52006.48 88888.00 2010-12-18 15:16:00.000 352 501.10 10441.16 52005.93 88888.00 2010-12-18 15:17:00.000 352 500.87 10441.72 52004.69 88888.00 2010-12-18 15:18:00.000 352 500.79 10440.00 52004.57 88888.00 2010-12-18 15:19:00.000 352 500.80 10436.61 52005.32 88888.00 2010-12-18 15:20:00.000 352 500.96 10432.59 52007.54 88888.00 2010-12-18 15:21:00.000 352 500.87 10432.46 52008.56 88888.00 2010-12-18 15:22:00.000 352 500.83 10432.95 52008.44 88888.00 2010-12-18 15:23:00.000 352 500.87 10433.05 52007.68 88888.00 2010-12-18 15:24:00.000 352 501.05 10430.80 52008.29 88888.00 2010-12-18 15:25:00.000 352 501.10 10431.07 52008.82 88888.00 2010-12-18 15:26:00.000 352 501.18 10433.34 52008.19 88888.00 2010-12-18 15:27:00.000 352 501.25 10434.38 52007.28 88888.00 2010-12-18 15:28:00.000 352 501.31 10433.28 52006.79 88888.00 2010-12-18 15:29:00.000 352 501.22 10432.93 52006.79 88888.00 2010-12-18 15:30:00.000 352 501.28 10434.09 52007.15 88888.00 2010-12-18 15:31:00.000 352 501.51 10434.88 52006.95 88888.00 2010-12-18 15:32:00.000 352 501.66 10434.36 52006.63 88888.00 2010-12-18 15:33:00.000 352 501.61 10431.84 52007.09 88888.00 2010-12-18 15:34:00.000 352 501.55 10431.77 52007.50 88888.00 2010-12-18 15:35:00.000 352 501.65 10433.10 52007.46 88888.00 2010-12-18 15:36:00.000 352 501.78 10432.54 52007.58 88888.00 2010-12-18 15:37:00.000 352 501.77 10432.13 52007.40 88888.00 2010-12-18 15:38:00.000 352 501.85 10431.24 52007.62 88888.00 2010-12-18 15:39:00.000 352 501.99 10431.84 52007.70 88888.00 2010-12-18 15:40:00.000 352 502.04 10433.54 52006.73 88888.00 2010-12-18 15:41:00.000 352 502.08 10434.37 52005.73 88888.00 2010-12-18 15:42:00.000 352 501.92 10435.30 52004.49 88888.00 2010-12-18 15:43:00.000 352 501.88 10436.11 52003.51 88888.00 2010-12-18 15:44:00.000 352 501.96 10435.89 52003.41 88888.00 2010-12-18 15:45:00.000 352 502.10 10435.37 52003.94 88888.00 2010-12-18 15:46:00.000 352 502.13 10435.96 52003.80 88888.00 2010-12-18 15:47:00.000 352 502.33 10435.02 52004.35 88888.00 2010-12-18 15:48:00.000 352 502.24 10434.83 52004.14 88888.00 2010-12-18 15:49:00.000 352 502.17 10434.11 52003.88 88888.00 2010-12-18 15:50:00.000 352 501.78 10436.63 52001.99 88888.00 2010-12-18 15:51:00.000 352 501.62 10438.11 51999.91 88888.00 2010-12-18 15:52:00.000 352 501.62 10439.02 51999.14 88888.00 2010-12-18 15:53:00.000 352 501.53 10437.51 51998.98 88888.00 2010-12-18 15:54:00.000 352 501.29 10436.82 51999.26 88888.00 2010-12-18 15:55:00.000 352 501.10 10438.42 51999.18 88888.00 2010-12-18 15:56:00.000 352 500.92 10439.85 51998.69 88888.00 2010-12-18 15:57:00.000 352 501.06 10439.74 51999.02 88888.00 2010-12-18 15:58:00.000 352 501.25 10440.08 52000.03 88888.00 2010-12-18 15:59:00.000 352 501.18 10441.31 51999.83 88888.00 2010-12-18 16:00:00.000 352 501.27 10441.66 51999.73 88888.00 2010-12-18 16:01:00.000 352 501.58 10439.98 52000.30 88888.00 2010-12-18 16:02:00.000 352 501.51 10438.99 52000.56 88888.00 2010-12-18 16:03:00.000 352 501.31 10435.68 52000.48 88888.00 2010-12-18 16:04:00.000 352 500.84 10438.99 52000.42 88888.00 2010-12-18 16:05:00.000 352 500.50 10440.39 51997.39 88888.00 2010-12-18 16:06:00.000 352 500.90 10438.08 51999.38 88888.00 2010-12-18 16:07:00.000 352 500.85 10437.71 52000.22 88888.00 2010-12-18 16:08:00.000 352 500.69 10435.85 52000.12 88888.00 2010-12-18 16:09:00.000 352 500.84 10433.09 52002.23 88888.00 2010-12-18 16:10:00.000 352 500.60 10435.37 52002.01 88888.00 2010-12-18 16:11:00.000 352 500.55 10438.75 52000.40 88888.00 2010-12-18 16:12:00.000 352 500.82 10439.54 51999.97 88888.00 2010-12-18 16:13:00.000 352 500.78 10440.33 52000.38 88888.00 2010-12-18 16:14:00.000 352 500.82 10440.21 52000.68 88888.00 2010-12-18 16:15:00.000 352 500.98 10439.47 52002.15 88888.00 2010-12-18 16:16:00.000 352 501.08 10441.29 52002.33 88888.00 2010-12-18 16:17:00.000 352 501.41 10440.21 52002.35 88888.00 2010-12-18 16:18:00.000 352 501.52 10437.88 52003.72 88888.00 2010-12-18 16:19:00.000 352 501.71 10436.69 52005.12 88888.00 2010-12-18 16:20:00.000 352 501.63 10437.74 52004.77 88888.00 2010-12-18 16:21:00.000 352 501.49 10439.38 52003.29 88888.00 2010-12-18 16:22:00.000 352 501.54 10438.98 52002.98 88888.00 2010-12-18 16:23:00.000 352 501.81 10438.10 52004.35 88888.00 2010-12-18 16:24:00.000 352 501.88 10437.84 52005.10 88888.00 2010-12-18 16:25:00.000 352 501.89 10436.92 52005.06 88888.00 2010-12-18 16:26:00.000 352 501.93 10436.72 52005.06 88888.00 2010-12-18 16:27:00.000 352 501.96 10434.57 52005.43 88888.00 2010-12-18 16:28:00.000 352 502.12 10432.87 52006.48 88888.00 2010-12-18 16:29:00.000 352 502.18 10433.75 52007.11 88888.00 2010-12-18 16:30:00.000 352 502.16 10436.74 52004.98 88888.00 2010-12-18 16:31:00.000 352 502.21 10436.78 52003.23 88888.00 2010-12-18 16:32:00.000 352 502.38 10433.58 52004.67 88888.00 2010-12-18 16:33:00.000 352 502.14 10432.85 52005.55 88888.00 2010-12-18 16:34:00.000 352 501.84 10434.13 52003.57 88888.00 2010-12-18 16:35:00.000 352 501.88 10436.45 52001.86 88888.00 2010-12-18 16:36:00.000 352 502.11 10437.28 52001.82 88888.00 2010-12-18 16:37:00.000 352 502.14 10435.64 52003.88 88888.00 2010-12-18 16:38:00.000 352 502.04 10434.88 52006.08 88888.00 2010-12-18 16:39:00.000 352 502.06 10434.47 52006.52 88888.00 2010-12-18 16:40:00.000 352 502.20 10434.85 52006.08 88888.00 2010-12-18 16:41:00.000 352 502.17 10435.13 52005.32 88888.00 2010-12-18 16:42:00.000 352 502.11 10434.11 52005.36 88888.00 2010-12-18 16:43:00.000 352 502.15 10433.36 52006.20 88888.00 2010-12-18 16:44:00.000 352 502.12 10433.74 52005.14 88888.00 2010-12-18 16:45:00.000 352 502.10 10433.48 52004.77 88888.00 2010-12-18 16:46:00.000 352 501.86 10433.40 52004.77 88888.00 2010-12-18 16:47:00.000 352 501.65 10433.94 52004.06 88888.00 2010-12-18 16:48:00.000 352 501.82 10434.42 52004.47 88888.00 2010-12-18 16:49:00.000 352 501.89 10434.62 52004.59 88888.00 2010-12-18 16:50:00.000 352 501.89 10434.24 52004.81 88888.00 2010-12-18 16:51:00.000 352 501.86 10433.97 52005.28 88888.00 2010-12-18 16:52:00.000 352 501.88 10434.07 52005.28 88888.00 2010-12-18 16:53:00.000 352 501.91 10433.61 52005.10 88888.00 2010-12-18 16:54:00.000 352 502.14 10433.58 52005.73 88888.00 2010-12-18 16:55:00.000 352 502.27 10433.92 52006.36 88888.00 2010-12-18 16:56:00.000 352 502.30 10433.72 52006.77 88888.00 2010-12-18 16:57:00.000 352 502.23 10433.30 52006.46 88888.00 2010-12-18 16:58:00.000 352 502.25 10433.98 52005.45 88888.00 2010-12-18 16:59:00.000 352 502.32 10434.98 52004.63 88888.00 2010-12-18 17:00:00.000 352 502.29 10433.43 52004.57 88888.00 2010-12-18 17:01:00.000 352 502.41 10433.80 52005.89 88888.00 2010-12-18 17:02:00.000 352 502.04 10434.65 52004.06 88888.00 2010-12-18 17:03:00.000 352 502.21 10434.14 52004.06 88888.00 2010-12-18 17:04:00.000 352 502.27 10433.73 52004.22 88888.00 2010-12-18 17:05:00.000 352 502.25 10434.91 52003.09 88888.00 2010-12-18 17:06:00.000 352 501.98 10435.28 52001.74 88888.00 2010-12-18 17:07:00.000 352 501.94 10435.06 52002.01 88888.00 2010-12-18 17:08:00.000 352 502.18 10436.41 52003.13 88888.00 2010-12-18 17:09:00.000 352 502.09 10436.45 52003.31 88888.00 2010-12-18 17:10:00.000 352 502.35 10436.06 52005.00 88888.00 2010-12-18 17:11:00.000 352 502.15 10437.06 52004.33 88888.00 2010-12-18 17:12:00.000 352 502.11 10436.63 52004.04 88888.00 2010-12-18 17:13:00.000 352 502.26 10435.77 52005.08 88888.00 2010-12-18 17:14:00.000 352 502.34 10435.22 52005.30 88888.00 2010-12-18 17:15:00.000 352 502.16 10435.64 52004.45 88888.00 2010-12-18 17:16:00.000 352 502.10 10435.39 52004.59 88888.00 2010-12-18 17:17:00.000 352 502.21 10435.26 52005.61 88888.00 2010-12-18 17:18:00.000 352 502.37 10435.17 52006.61 88888.00 2010-12-18 17:19:00.000 352 502.37 10435.72 52006.22 88888.00 2010-12-18 17:20:00.000 352 502.16 10435.80 52005.57 88888.00 2010-12-18 17:21:00.000 352 502.29 10435.36 52006.40 88888.00 2010-12-18 17:22:00.000 352 502.44 10435.96 52006.71 88888.00 2010-12-18 17:23:00.000 352 502.50 10436.92 52006.56 88888.00 2010-12-18 17:24:00.000 352 502.73 10437.04 52007.30 88888.00 2010-12-18 17:25:00.000 352 502.80 10437.78 52008.03 88888.00 2010-12-18 17:26:00.000 352 502.75 10438.24 52007.52 88888.00 2010-12-18 17:27:00.000 352 502.50 10437.88 52006.34 88888.00 2010-12-18 17:28:00.000 352 502.70 10437.00 52007.09 88888.00 2010-12-18 17:29:00.000 352 502.69 10438.00 52007.01 88888.00 2010-12-18 17:30:00.000 352 502.66 10438.71 52006.61 88888.00 2010-12-18 17:31:00.000 352 502.45 10438.69 52006.34 88888.00 2010-12-18 17:32:00.000 352 502.28 10438.46 52006.06 88888.00 2010-12-18 17:33:00.000 352 502.17 10438.94 52005.61 88888.00 2010-12-18 17:34:00.000 352 502.18 10440.34 52005.57 88888.00 2010-12-18 17:35:00.000 352 502.25 10440.65 52006.24 88888.00 2010-12-18 17:36:00.000 352 502.43 10441.50 52007.60 88888.00 2010-12-18 17:37:00.000 352 502.11 10441.94 52007.40 88888.00 2010-12-18 17:38:00.000 352 502.10 10441.80 52008.25 88888.00 2010-12-18 17:39:00.000 352 502.19 10442.19 52008.76 88888.00 2010-12-18 17:40:00.000 352 502.16 10443.43 52008.86 88888.00 2010-12-18 17:41:00.000 352 502.33 10444.46 52010.19 88888.00 2010-12-18 17:42:00.000 352 501.97 10446.37 52009.90 88888.00 2010-12-18 17:43:00.000 352 501.86 10445.37 52009.62 88888.00 2010-12-18 17:44:00.000 352 501.60 10445.08 52009.41 88888.00 2010-12-18 17:45:00.000 352 501.49 10444.32 52010.06 88888.00 2010-12-18 17:46:00.000 352 501.63 10444.11 52011.57 88888.00 2010-12-18 17:47:00.000 352 501.58 10445.94 52011.85 88888.00 2010-12-18 17:48:00.000 352 501.48 10447.34 52011.89 88888.00 2010-12-18 17:49:00.000 352 501.76 10447.97 52013.52 88888.00 2010-12-18 17:50:00.000 352 501.77 10448.66 52014.32 88888.00 2010-12-18 17:51:00.000 352 501.79 10447.70 52014.78 88888.00 2010-12-18 17:52:00.000 352 502.01 10447.68 52015.88 88888.00 2010-12-18 17:53:00.000 352 501.94 10449.36 52015.19 88888.00 2010-12-18 17:54:00.000 352 501.67 10449.73 52014.05 88888.00 2010-12-18 17:55:00.000 352 501.85 10448.66 52015.05 88888.00 2010-12-18 17:56:00.000 352 502.05 10447.58 52015.52 88888.00 2010-12-18 17:57:00.000 352 502.09 10446.24 52015.23 88888.00 2010-12-18 17:58:00.000 352 502.06 10445.38 52015.07 88888.00 2010-12-18 17:59:00.000 352 502.28 10445.62 52016.15 88888.00 2010-12-18 18:00:00.000 352 502.50 10445.74 52016.07 88888.00 2010-12-18 18:01:00.000 352 502.63 10444.79 52015.70 88888.00 2010-12-18 18:02:00.000 352 502.76 10443.74 52015.80 88888.00 2010-12-18 18:03:00.000 352 502.85 10442.79 52015.78 88888.00 2010-12-18 18:04:00.000 352 503.00 10442.15 52015.35 88888.00 2010-12-18 18:05:00.000 352 503.04 10442.05 52014.60 88888.00 2010-12-18 18:06:00.000 352 502.96 10441.84 52013.73 88888.00 2010-12-18 18:07:00.000 352 502.96 10442.21 52012.99 88888.00 2010-12-18 18:08:00.000 352 502.90 10442.36 52012.12 88888.00 2010-12-18 18:09:00.000 352 502.89 10441.47 52011.37 88888.00 2010-12-18 18:10:00.000 352 502.90 10440.47 52011.47 88888.00 2010-12-18 18:11:00.000 352 503.01 10441.03 52011.89 88888.00 2010-12-18 18:12:00.000 352 503.06 10441.48 52012.00 88888.00 2010-12-18 18:13:00.000 352 503.36 10441.13 52012.75 88888.00 2010-12-18 18:14:00.000 352 503.33 10441.76 52011.85 88888.00 2010-12-18 18:15:00.000 352 502.82 10441.83 52009.39 88888.00 2010-12-18 18:16:00.000 352 502.84 10441.57 52009.74 88888.00 2010-12-18 18:17:00.000 352 503.08 10441.05 52010.53 88888.00 2010-12-18 18:18:00.000 352 503.16 10441.08 52010.35 88888.00 2010-12-18 18:19:00.000 352 503.14 10441.40 52010.08 88888.00 2010-12-18 18:20:00.000 352 503.22 10442.04 52010.39 88888.00 2010-12-18 18:21:00.000 352 503.21 10441.90 52010.00 88888.00 2010-12-18 18:22:00.000 352 503.00 10441.48 52008.35 88888.00 2010-12-18 18:23:00.000 352 502.75 10441.15 52007.30 88888.00 2010-12-18 18:24:00.000 352 502.75 10440.89 52007.81 88888.00 2010-12-18 18:25:00.000 352 503.05 10441.09 52009.17 88888.00 2010-12-18 18:26:00.000 352 503.10 10441.14 52008.66 88888.00 2010-12-18 18:27:00.000 352 503.02 10441.29 52007.81 88888.00 2010-12-18 18:28:00.000 352 502.99 10441.31 52007.70 88888.00 2010-12-18 18:29:00.000 352 502.97 10440.99 52007.76 88888.00 2010-12-18 18:30:00.000 352 502.93 10440.49 52007.66 88888.00 2010-12-18 18:31:00.000 352 502.95 10440.31 52007.58 88888.00 2010-12-18 18:32:00.000 352 503.06 10440.12 52008.09 88888.00 2010-12-18 18:33:00.000 352 503.25 10441.31 52010.23 88888.00 2010-12-18 18:34:00.000 352 504.68 10442.69 52015.74 88888.00 2010-12-18 18:35:00.000 352 505.72 10446.67 52020.56 88888.00 2010-12-18 18:36:00.000 352 504.57 10443.07 52014.80 88888.00 2010-12-18 18:37:00.000 352 505.43 10440.73 52016.37 88888.00 2010-12-18 18:38:00.000 352 505.65 10445.79 52018.02 88888.00 2010-12-18 18:39:00.000 352 505.53 10447.66 52017.51 88888.00 2010-12-18 18:40:00.000 352 505.67 10446.55 52018.53 88888.00 2010-12-18 18:41:00.000 352 505.84 10445.32 52018.26 88888.00 2010-12-18 18:42:00.000 352 505.26 10446.82 52015.07 88888.00 2010-12-18 18:43:00.000 352 504.93 10450.44 52013.58 88888.00 2010-12-18 18:44:00.000 352 505.24 10451.18 52013.71 88888.00 2010-12-18 18:45:00.000 352 506.21 10453.44 52016.03 88888.00 2010-12-18 18:46:00.000 352 506.55 10454.59 52015.21 88888.00 2010-12-18 18:47:00.000 352 506.28 10454.00 52013.18 88888.00 2010-12-18 18:48:00.000 352 506.03 10454.26 52012.22 88888.00 2010-12-18 18:49:00.000 352 505.89 10452.38 52010.61 88888.00 2010-12-18 18:50:00.000 352 505.30 10452.89 52008.42 88888.00 2010-12-18 18:51:00.000 352 505.42 10454.45 52008.72 88888.00 2010-12-18 18:52:00.000 352 505.91 10455.38 52009.41 88888.00 2010-12-18 18:53:00.000 352 506.78 10455.74 52009.84 88888.00 2010-12-18 18:54:00.000 352 507.46 10453.70 52010.78 88888.00 2010-12-18 18:55:00.000 352 506.87 10453.80 52009.15 88888.00 2010-12-18 18:56:00.000 352 508.07 10454.66 52010.49 88888.00 2010-12-18 18:57:00.000 352 507.43 10455.20 52006.04 88888.00 2010-12-18 18:58:00.000 352 507.40 10454.49 52006.26 88888.00 2010-12-18 18:59:00.000 352 508.86 10450.44 52010.88 88888.00 2010-12-18 19:00:00.000 352 507.50 10447.76 52005.59 88888.00 2010-12-18 19:01:00.000 352 506.64 10448.45 52003.29 88888.00 2010-12-18 19:02:00.000 352 507.24 10448.73 52005.79 88888.00 2010-12-18 19:03:00.000 352 507.16 10448.75 52004.41 88888.00 2010-12-18 19:04:00.000 352 506.93 10448.12 52000.60 88888.00 2010-12-18 19:05:00.000 352 506.63 10452.23 51997.12 88888.00 2010-12-18 19:06:00.000 352 505.71 10456.70 51992.97 88888.00 2010-12-18 19:07:00.000 352 505.76 10457.36 51989.94 88888.00 2010-12-18 19:08:00.000 352 504.16 10457.61 51981.54 88888.00 2010-12-18 19:09:00.000 352 502.41 10456.31 51976.25 88888.00 2010-12-18 19:10:00.000 352 502.20 10449.16 51975.80 88888.00 2010-12-18 19:11:00.000 352 500.62 10443.88 51970.66 88888.00 2010-12-18 19:12:00.000 352 499.82 10444.80 51971.23 88888.00 2010-12-18 19:13:00.000 352 501.08 10441.24 51978.98 88888.00 2010-12-18 19:14:00.000 352 500.78 10435.45 51981.36 88888.00 2010-12-18 19:15:00.000 352 500.26 10434.25 51981.99 88888.00 2010-12-18 19:16:00.000 352 500.96 10433.81 51987.09 88888.00 2010-12-18 19:17:00.000 352 501.66 10433.16 51991.18 88888.00 2010-12-18 19:18:00.000 352 501.96 10433.88 51993.28 88888.00 2010-12-18 19:19:00.000 352 502.70 10438.57 51996.72 88888.00 2010-12-18 19:20:00.000 352 503.73 10443.22 51999.67 88888.00 2010-12-18 19:21:00.000 352 502.91 10446.68 51999.28 88888.00 2010-12-18 19:22:00.000 352 506.40 10444.40 52008.64 88888.00 2010-12-18 19:23:00.000 352 507.90 10443.70 52011.96 88888.00 2010-12-18 19:24:00.000 352 507.47 10450.75 52008.09 88888.00 2010-12-18 19:25:00.000 352 508.18 10453.61 52009.05 88888.00 2010-12-18 19:26:00.000 352 509.16 10457.75 52009.74 88888.00 2010-12-18 19:27:00.000 352 509.79 10457.86 52010.71 88888.00 2010-12-18 19:28:00.000 352 510.25 10457.28 52011.00 88888.00 2010-12-18 19:29:00.000 352 510.88 10460.01 52011.47 88888.00 2010-12-18 19:30:00.000 352 510.46 10460.21 52010.17 88888.00 2010-12-18 19:31:00.000 352 510.04 10460.91 52009.76 88888.00 2010-12-18 19:32:00.000 352 511.59 10458.83 52015.33 88888.00 2010-12-18 19:33:00.000 352 514.29 10458.67 52022.64 88888.00 2010-12-18 19:34:00.000 352 514.53 10460.36 52019.46 88888.00 2010-12-18 19:35:00.000 352 512.10 10465.68 52007.91 88888.00 2010-12-18 19:36:00.000 352 513.23 10461.37 52007.42 88888.00 2010-12-18 19:37:00.000 352 512.95 10455.35 52005.16 88888.00 2010-12-18 19:38:00.000 352 512.31 10452.63 52003.00 88888.00 2010-12-18 19:39:00.000 352 511.89 10453.03 52000.44 88888.00 2010-12-18 19:40:00.000 352 511.44 10450.13 51997.19 88888.00 2010-12-18 19:41:00.000 352 511.10 10447.60 51994.97 88888.00 2010-12-18 19:42:00.000 352 510.27 10445.11 51991.49 88888.00 2010-12-18 19:43:00.000 352 509.27 10442.72 51989.35 88888.00 2010-12-18 19:44:00.000 352 508.65 10442.02 51988.68 88888.00 2010-12-18 19:45:00.000 352 507.90 10443.13 51987.34 88888.00 2010-12-18 19:46:00.000 352 507.18 10442.95 51986.34 88888.00 2010-12-18 19:47:00.000 352 506.39 10443.22 51985.61 88888.00 2010-12-18 19:48:00.000 352 505.24 10445.23 51984.47 88888.00 2010-12-18 19:49:00.000 352 505.73 10445.45 51987.64 88888.00 2010-12-18 19:50:00.000 352 505.70 10442.15 51987.20 88888.00 2010-12-18 19:51:00.000 352 505.65 10442.27 51985.67 88888.00 2010-12-18 19:52:00.000 352 506.02 10441.20 51986.42 88888.00 2010-12-18 19:53:00.000 352 505.52 10441.43 51985.67 88888.00 2010-12-18 19:54:00.000 352 505.21 10439.35 51985.08 88888.00 2010-12-18 19:55:00.000 352 504.76 10438.97 51985.08 88888.00 2010-12-18 19:56:00.000 352 504.32 10440.67 51985.24 88888.00 2010-12-18 19:57:00.000 352 503.59 10442.60 51984.65 88888.00 2010-12-18 19:58:00.000 352 502.85 10444.56 51984.12 88888.00 2010-12-18 19:59:00.000 352 502.34 10446.68 51984.37 88888.00 2010-12-18 20:00:00.000 352 501.59 10447.67 51983.90 88888.00 2010-12-18 20:01:00.000 352 501.32 10446.25 51984.45 88888.00 2010-12-18 20:02:00.000 352 501.23 10442.70 51986.08 88888.00 2010-12-18 20:03:00.000 352 501.23 10440.87 51988.80 88888.00 2010-12-18 20:04:00.000 352 501.44 10440.01 51991.49 88888.00 2010-12-18 20:05:00.000 352 501.71 10439.60 51993.28 88888.00 2010-12-18 20:06:00.000 352 501.91 10440.49 51994.44 88888.00 2010-12-18 20:07:00.000 352 502.02 10440.13 51995.01 88888.00 2010-12-18 20:08:00.000 352 502.01 10439.62 51995.70 88888.00 2010-12-18 20:09:00.000 352 501.82 10438.10 51995.84 88888.00 2010-12-18 20:10:00.000 352 501.85 10437.67 51996.53 88888.00 2010-12-18 20:11:00.000 352 501.99 10437.58 51997.55 88888.00 2010-12-18 20:12:00.000 352 502.31 10437.97 51998.67 88888.00 2010-12-18 20:13:00.000 352 502.45 10439.67 51999.28 88888.00 2010-12-18 20:14:00.000 352 502.42 10439.26 51998.61 88888.00 2010-12-18 20:15:00.000 352 502.69 10437.38 51999.53 88888.00 2010-12-18 20:16:00.000 352 503.42 10434.93 52001.76 88888.00 2010-12-18 20:17:00.000 352 503.36 10435.70 52002.07 88888.00 2010-12-18 20:18:00.000 352 502.93 10434.37 52000.16 88888.00 2010-12-18 20:19:00.000 352 502.76 10434.22 51999.02 88888.00 2010-12-18 20:20:00.000 352 502.98 10434.23 51999.00 88888.00 2010-12-18 20:21:00.000 352 503.29 10435.31 51999.69 88888.00 2010-12-18 20:22:00.000 352 503.73 10436.87 52000.62 88888.00 2010-12-18 20:23:00.000 352 503.79 10437.38 52000.26 88888.00 2010-12-18 20:24:00.000 352 504.03 10436.24 51999.77 88888.00 2010-12-18 20:25:00.000 352 503.93 10437.29 51999.32 88888.00 2010-12-18 20:26:00.000 352 503.62 10437.67 51998.04 88888.00 2010-12-18 20:27:00.000 352 503.36 10437.47 51997.17 88888.00 2010-12-18 20:28:00.000 352 503.06 10437.21 51996.37 88888.00 2010-12-18 20:29:00.000 352 502.91 10438.01 51995.99 88888.00 2010-12-18 20:30:00.000 352 502.92 10438.11 51995.99 88888.00 2010-12-18 20:31:00.000 352 502.88 10437.93 51995.88 88888.00 2010-12-18 20:32:00.000 352 502.60 10437.32 51995.50 88888.00 2010-12-18 20:33:00.000 352 502.48 10437.84 51995.46 88888.00 2010-12-18 20:34:00.000 352 502.36 10438.01 51995.09 88888.00 2010-12-18 20:35:00.000 352 502.19 10436.86 51994.93 88888.00 2010-12-18 20:36:00.000 352 501.98 10436.03 51994.95 88888.00 2010-12-18 20:37:00.000 352 502.12 10437.02 51995.78 88888.00 2010-12-18 20:38:00.000 352 502.00 10436.50 51996.15 88888.00 2010-12-18 20:39:00.000 352 501.96 10436.13 51996.94 88888.00 2010-12-18 20:40:00.000 352 502.26 10433.51 51997.90 88888.00 2010-12-18 20:41:00.000 352 502.36 10433.92 51999.53 88888.00 2010-12-18 20:42:00.000 352 502.55 10434.47 52000.28 88888.00 2010-12-18 20:43:00.000 352 502.41 10434.72 51999.71 88888.00 2010-12-18 20:44:00.000 352 502.53 10433.83 51999.77 88888.00 2010-12-18 20:45:00.000 352 502.62 10433.41 52000.46 88888.00 2010-12-18 20:46:00.000 352 502.76 10437.11 52001.36 88888.00 2010-12-18 20:47:00.000 352 502.66 10434.37 51999.77 88888.00 2010-12-18 20:48:00.000 352 502.88 10436.22 52000.68 88888.00 2010-12-18 20:49:00.000 352 502.93 10436.69 52001.17 88888.00 2010-12-18 20:50:00.000 352 502.99 10435.59 52001.17 88888.00 2010-12-18 20:51:00.000 352 503.03 10436.64 52001.70 88888.00 2010-12-18 20:52:00.000 352 503.14 10435.52 52001.50 88888.00 2010-12-18 20:53:00.000 352 503.06 10435.27 52001.95 88888.00 2010-12-18 20:54:00.000 352 502.99 10434.78 52002.05 88888.00 2010-12-18 20:55:00.000 352 503.13 10433.22 52002.74 88888.00 2010-12-18 20:56:00.000 352 503.29 10433.07 52003.68 88888.00 2010-12-18 20:57:00.000 352 503.45 10434.22 52003.88 88888.00 2010-12-18 20:58:00.000 352 503.52 10435.10 52003.92 88888.00 2010-12-18 20:59:00.000 352 503.58 10435.15 52003.57 88888.00 2010-12-18 21:00:00.000 352 503.64 10434.13 52003.13 88888.00 2010-12-18 21:01:00.000 352 503.58 10433.46 52002.82 88888.00 2010-12-18 21:02:00.000 352 503.49 10434.43 52002.35 88888.00 2010-12-18 21:03:00.000 352 503.49 10434.96 52002.05 88888.00 2010-12-18 21:04:00.000 352 503.50 10435.34 52001.86 88888.00 2010-12-18 21:05:00.000 352 503.43 10435.34 52001.44 88888.00 2010-12-18 21:06:00.000 352 503.36 10435.52 52000.87 88888.00 2010-12-18 21:07:00.000 352 503.32 10435.76 52000.34 88888.00 2010-12-18 21:08:00.000 352 503.22 10435.67 51999.69 88888.00 2010-12-18 21:09:00.000 352 503.13 10435.03 51999.10 88888.00 2010-12-18 21:10:00.000 352 503.07 10434.16 51998.85 88888.00 2010-12-18 21:11:00.000 352 503.20 10432.66 51999.22 88888.00 2010-12-18 21:12:00.000 352 503.35 10431.71 52000.03 88888.00 2010-12-18 21:13:00.000 352 503.42 10431.94 52000.42 88888.00 2010-12-18 21:14:00.000 352 503.41 10431.78 52000.46 88888.00 2010-12-18 21:15:00.000 352 503.40 10432.85 52000.36 88888.00 2010-12-18 21:16:00.000 352 503.33 10432.99 52000.12 88888.00 2010-12-18 21:17:00.000 352 503.22 10433.43 51999.81 88888.00 2010-12-18 21:18:00.000 352 503.30 10433.99 52000.01 88888.00 2010-12-18 21:19:00.000 352 503.29 10434.13 51999.89 88888.00 2010-12-18 21:20:00.000 352 503.20 10434.45 51999.40 88888.00 2010-12-18 21:21:00.000 352 503.15 10434.36 51999.06 88888.00 2010-12-18 21:22:00.000 352 503.21 10433.88 51999.22 88888.00 2010-12-18 21:23:00.000 352 503.14 10434.24 51999.28 88888.00 2010-12-18 21:24:00.000 352 503.07 10434.09 51999.00 88888.00 2010-12-18 21:25:00.000 352 503.11 10434.10 51998.69 88888.00 2010-12-18 21:26:00.000 352 502.94 10434.53 51998.18 88888.00 2010-12-18 21:27:00.000 352 502.94 10433.58 51997.94 88888.00 2010-12-18 21:28:00.000 352 503.02 10432.73 51998.00 88888.00 2010-12-18 21:29:00.000 352 503.14 10432.23 51998.51 88888.00 2010-12-18 21:30:00.000 352 503.12 10431.84 51998.41 88888.00 2010-12-18 21:31:00.000 352 503.11 10431.74 51998.47 88888.00 2010-12-18 21:32:00.000 352 502.98 10431.89 51998.24 88888.00 2010-12-18 21:33:00.000 352 502.73 10431.81 51998.00 88888.00 2010-12-18 21:34:00.000 352 502.43 10432.65 51997.94 88888.00 2010-12-18 21:35:00.000 352 502.27 10432.96 51997.94 88888.00 2010-12-18 21:36:00.000 352 502.11 10433.48 51997.90 88888.00 2010-12-18 21:37:00.000 352 502.09 10433.09 51998.20 88888.00 2010-12-18 21:38:00.000 352 502.24 10431.58 51998.85 88888.00 2010-12-18 21:39:00.000 352 502.69 10430.02 52000.28 88888.00 2010-12-18 21:40:00.000 352 503.11 10429.38 52001.44 88888.00 2010-12-18 21:41:00.000 352 503.17 10429.14 52000.89 88888.00 2010-12-18 21:42:00.000 352 502.89 10429.46 51999.71 88888.00 2010-12-18 21:43:00.000 352 502.54 10427.87 51997.71 88888.00 2010-12-18 21:44:00.000 352 502.83 10426.77 51998.53 88888.00 2010-12-18 21:45:00.000 352 503.17 10427.69 51999.83 88888.00 2010-12-18 21:46:00.000 352 503.25 10428.51 52000.34 88888.00 2010-12-18 21:47:00.000 352 503.24 10429.20 52000.42 88888.00 2010-12-18 21:48:00.000 352 503.18 10429.54 52000.16 88888.00 2010-12-18 21:49:00.000 352 503.13 10428.79 51999.77 88888.00 2010-12-18 21:50:00.000 352 503.11 10428.87 51999.87 88888.00 2010-12-18 21:51:00.000 352 503.06 10430.37 51999.73 88888.00 2010-12-18 21:52:00.000 352 503.02 10431.81 51999.50 88888.00 2010-12-18 21:53:00.000 352 502.97 10433.07 51999.20 88888.00 2010-12-18 21:54:00.000 352 502.88 10434.30 51998.53 88888.00 2010-12-18 21:55:00.000 352 502.87 10434.69 51998.51 88888.00 2010-12-18 21:56:00.000 352 502.72 10434.09 51998.16 88888.00 2010-12-18 21:57:00.000 352 502.47 10433.73 51997.53 88888.00 2010-12-18 21:58:00.000 352 502.40 10433.82 51997.33 88888.00 2010-12-18 21:59:00.000 352 502.46 10433.89 51997.61 88888.00 2010-12-18 22:00:00.000 352 502.61 10433.74 51998.32 88888.00 2010-12-18 22:01:00.000 352 502.53 10433.45 51998.30 88888.00 2010-12-18 22:02:00.000 352 502.42 10433.17 51998.53 88888.00 2010-12-18 22:03:00.000 352 502.37 10432.70 51999.30 88888.00 2010-12-18 22:04:00.000 352 502.38 10432.72 51999.83 88888.00 2010-12-18 22:05:00.000 352 502.60 10432.78 52000.95 88888.00 2010-12-18 22:06:00.000 352 502.90 10432.80 52002.11 88888.00 2010-12-18 22:07:00.000 352 503.19 10432.64 52002.80 88888.00 2010-12-18 22:08:00.000 352 503.07 10433.10 52002.66 88888.00 2010-12-18 22:09:00.000 352 502.86 10432.78 52001.91 88888.00 2010-12-18 22:10:00.000 352 502.84 10431.86 52002.01 88888.00 2010-12-18 22:11:00.000 352 502.88 10432.39 52002.54 88888.00 2010-12-18 22:12:00.000 352 502.92 10433.25 52002.98 88888.00 2010-12-18 22:13:00.000 352 502.95 10433.41 52003.13 88888.00 2010-12-18 22:14:00.000 352 502.90 10434.20 52003.00 88888.00 2010-12-18 22:15:00.000 352 502.88 10432.90 52002.66 88888.00 2010-12-18 22:16:00.000 352 502.89 10432.49 52002.82 88888.00 2010-12-18 22:17:00.000 352 502.93 10432.09 52003.31 88888.00 2010-12-18 22:18:00.000 352 503.06 10431.35 52003.74 88888.00 2010-12-18 22:19:00.000 352 503.24 10431.20 52004.14 88888.00 2010-12-18 22:20:00.000 352 503.42 10430.31 52004.22 88888.00 2010-12-18 22:21:00.000 352 503.39 10430.62 52003.92 88888.00 2010-12-18 22:22:00.000 352 503.38 10430.35 52003.92 88888.00 2010-12-18 22:23:00.000 352 503.38 10430.90 52004.31 88888.00 2010-12-18 22:24:00.000 352 503.44 10431.23 52004.29 88888.00 2010-12-18 22:25:00.000 352 503.45 10431.74 52004.22 88888.00 2010-12-18 22:26:00.000 352 503.49 10430.83 52004.06 88888.00 2010-12-18 22:27:00.000 352 503.54 10430.38 52004.02 88888.00 2010-12-18 22:28:00.000 352 503.55 10430.06 52004.00 88888.00 2010-12-18 22:29:00.000 352 503.58 10429.51 52003.72 88888.00 2010-12-18 22:30:00.000 352 503.57 10430.04 52003.51 88888.00 2010-12-18 22:31:00.000 352 503.55 10430.46 52003.43 88888.00 2010-12-18 22:32:00.000 352 503.54 10429.83 52002.78 88888.00 2010-12-18 22:33:00.000 352 503.66 10429.47 52003.00 88888.00 2010-12-18 22:34:00.000 352 503.74 10428.95 52003.13 88888.00 2010-12-18 22:35:00.000 352 503.76 10428.61 52003.00 88888.00 2010-12-18 22:36:00.000 352 503.98 10427.95 52003.39 88888.00 2010-12-18 22:37:00.000 352 504.10 10427.47 52003.70 88888.00 2010-12-18 22:38:00.000 352 504.19 10427.19 52003.76 88888.00 2010-12-18 22:39:00.000 352 504.30 10426.63 52003.57 88888.00 2010-12-18 22:40:00.000 352 504.28 10426.22 52003.27 88888.00 2010-12-18 22:41:00.000 352 504.28 10426.28 52002.84 88888.00 2010-12-18 22:42:00.000 352 504.21 10426.20 52002.43 88888.00 2010-12-18 22:43:00.000 352 504.23 10425.77 52002.25 88888.00 2010-12-18 22:44:00.000 352 504.24 10425.91 52002.37 88888.00 2010-12-18 22:45:00.000 352 504.32 10425.53 52002.64 88888.00 2010-12-18 22:46:00.000 352 504.32 10425.61 52002.76 88888.00 2010-12-18 22:47:00.000 352 504.42 10425.25 52002.86 88888.00 2010-12-18 22:48:00.000 352 504.50 10424.47 52002.98 88888.00 2010-12-18 22:49:00.000 352 504.51 10424.57 52003.31 88888.00 2010-12-18 22:50:00.000 352 504.49 10424.44 52003.33 88888.00 2010-12-18 22:51:00.000 352 504.47 10424.38 52003.47 88888.00 2010-12-18 22:52:00.000 352 504.48 10424.28 52003.80 88888.00 2010-12-18 22:53:00.000 352 504.48 10424.69 52004.08 88888.00 2010-12-18 22:54:00.000 352 504.52 10424.08 52004.22 88888.00 2010-12-18 22:55:00.000 352 504.58 10423.62 52004.49 88888.00 2010-12-18 22:56:00.000 352 504.71 10423.30 52004.88 88888.00 2010-12-18 22:57:00.000 352 504.86 10422.94 52005.06 88888.00 2010-12-18 22:58:00.000 352 505.08 10421.37 52005.32 88888.00 2010-12-18 22:59:00.000 352 505.83 10413.87 52005.61 88888.00 2010-12-18 23:00:00.000 352 506.17 10398.13 52005.40 88888.00 2010-12-18 23:01:00.000 352 505.79 10396.51 52003.59 88888.00 2010-12-18 23:02:00.000 352 505.59 10392.12 52003.63 88888.00 2010-12-18 23:03:00.000 352 505.47 10396.49 52004.84 88888.00 2010-12-18 23:04:00.000 352 505.98 10398.40 52003.88 88888.00 2010-12-18 23:05:00.000 352 506.02 10397.95 52002.84 88888.00 2010-12-18 23:06:00.000 352 505.74 10399.11 52001.21 88888.00 2010-12-18 23:07:00.000 352 506.27 10398.18 51999.55 88888.00 2010-12-18 23:08:00.000 352 506.71 10398.98 52001.84 88888.00 2010-12-18 23:09:00.000 352 506.16 10399.31 52000.64 88888.00 2010-12-18 23:10:00.000 352 506.41 10399.47 51999.12 88888.00 2010-12-18 23:11:00.000 352 507.20 10399.22 51999.02 88888.00 2010-12-18 23:12:00.000 352 507.39 10394.43 51998.79 88888.00 2010-12-18 23:13:00.000 352 506.47 10391.66 51996.21 88888.00 2010-12-18 23:14:00.000 352 505.33 10397.11 51989.94 88888.00 2010-12-18 23:15:00.000 352 507.20 10393.17 51992.63 88888.00 2010-12-18 23:16:00.000 352 505.89 10395.65 51989.35 88888.00 2010-12-18 23:17:00.000 352 504.86 10400.25 51984.80 88888.00 2010-12-18 23:18:00.000 352 503.01 10393.72 51978.85 88888.00 2010-12-18 23:19:00.000 352 503.74 10388.19 51979.71 88888.00 2010-12-18 23:20:00.000 352 502.75 10394.82 51979.63 88888.00 2010-12-18 23:21:00.000 352 501.10 10390.86 51972.93 88888.00 2010-12-18 23:22:00.000 352 501.53 10393.51 51973.61 88888.00 2010-12-18 23:23:00.000 352 501.58 10391.05 51972.93 88888.00 2010-12-18 23:24:00.000 352 505.33 10382.40 51979.22 88888.00 2010-12-18 23:25:00.000 352 507.75 10384.24 51982.13 88888.00 2010-12-18 23:26:00.000 352 509.77 10362.33 51986.71 88888.00 2010-12-18 23:27:00.000 352 508.77 10379.31 51983.27 88888.00 2010-12-18 23:28:00.000 352 507.19 10375.29 51969.92 88888.00 2010-12-18 23:29:00.000 352 507.20 10375.90 51969.74 88888.00 2010-12-18 23:30:00.000 352 506.94 10354.67 51966.10 88888.00 2010-12-18 23:31:00.000 352 509.94 10349.99 51977.35 88888.00 2010-12-18 23:32:00.000 352 509.12 10328.19 51976.76 88888.00 2010-12-18 23:33:00.000 352 507.00 10332.78 51972.73 88888.00 2010-12-18 23:34:00.000 352 507.16 10335.13 51968.89 88888.00 2010-12-18 23:35:00.000 352 509.36 10334.80 51969.27 88888.00 2010-12-18 23:36:00.000 352 508.19 10329.41 51967.40 88888.00 2010-12-18 23:37:00.000 352 508.16 10330.69 51962.84 88888.00 2010-12-18 23:38:00.000 352 510.28 10320.30 51964.39 88888.00 2010-12-18 23:39:00.000 352 510.44 10309.02 51966.12 88888.00 2010-12-18 23:40:00.000 352 509.74 10313.18 51965.39 88888.00 2010-12-18 23:41:00.000 352 511.21 10318.27 51964.39 88888.00 2010-12-18 23:42:00.000 352 513.51 10313.03 51964.90 88888.00 2010-12-18 23:43:00.000 352 514.24 10308.18 51964.61 88888.00 2010-12-18 23:44:00.000 352 514.08 10309.49 51965.08 88888.00 2010-12-18 23:45:00.000 352 516.07 10304.11 51965.75 88888.00 2010-12-18 23:46:00.000 352 517.10 10300.21 51966.61 88888.00 2010-12-18 23:47:00.000 352 517.99 10298.35 51966.36 88888.00 2010-12-18 23:48:00.000 352 519.38 10297.36 51968.72 88888.00 2010-12-18 23:49:00.000 352 519.88 10299.80 51970.31 88888.00 2010-12-18 23:50:00.000 352 520.21 10301.66 51971.82 88888.00 2010-12-18 23:51:00.000 352 520.89 10303.39 51975.34 88888.00 2010-12-18 23:52:00.000 352 520.45 10304.33 51978.08 88888.00 2010-12-18 23:53:00.000 352 519.99 10305.67 51980.52 88888.00 2010-12-18 23:54:00.000 352 519.46 10309.35 51981.89 88888.00 2010-12-18 23:55:00.000 352 518.77 10312.84 51982.17 88888.00 2010-12-18 23:56:00.000 352 518.69 10317.90 51982.82 88888.00 2010-12-18 23:57:00.000 352 518.16 10323.78 51980.91 88888.00 2010-12-18 23:58:00.000 352 517.62 10327.72 51979.36 88888.00 2010-12-18 23:59:00.000 352 517.42 10332.96 51978.26 88888.00