Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-13 00:00:00.000 347 508.99 10403.99 51981.05 88888.00 2010-12-13 00:01:00.000 347 507.86 10409.38 51977.33 88888.00 2010-12-13 00:02:00.000 347 507.23 10413.49 51976.78 88888.00 2010-12-13 00:03:00.000 347 507.09 10414.55 51977.61 88888.00 2010-12-13 00:04:00.000 347 507.58 10411.23 51981.21 88888.00 2010-12-13 00:05:00.000 347 508.46 10408.14 51985.18 88888.00 2010-12-13 00:06:00.000 347 508.66 10408.44 51986.55 88888.00 2010-12-13 00:07:00.000 347 508.78 10409.94 51985.59 88888.00 2010-12-13 00:08:00.000 347 509.62 10406.72 51987.85 88888.00 2010-12-13 00:09:00.000 347 510.00 10405.43 51991.02 88888.00 2010-12-13 00:10:00.000 347 509.86 10404.60 51991.16 88888.00 2010-12-13 00:11:00.000 347 510.54 10400.73 51993.26 88888.00 2010-12-13 00:12:00.000 347 510.94 10398.90 51995.94 88888.00 2010-12-13 00:13:00.000 347 511.17 10396.11 51997.51 88888.00 2010-12-13 00:14:00.000 347 510.68 10397.64 51996.49 88888.00 2010-12-13 00:15:00.000 347 510.08 10399.78 51993.60 88888.00 2010-12-13 00:16:00.000 347 510.46 10396.89 51993.36 88888.00 2010-12-13 00:17:00.000 347 511.08 10393.58 51996.41 88888.00 2010-12-13 00:18:00.000 347 511.29 10393.29 51996.86 88888.00 2010-12-13 00:19:00.000 347 511.67 10391.77 51997.51 88888.00 2010-12-13 00:20:00.000 347 511.78 10389.32 52000.03 88888.00 2010-12-13 00:21:00.000 347 511.54 10388.45 52001.84 88888.00 2010-12-13 00:22:00.000 347 510.61 10391.69 52001.13 88888.00 2010-12-13 00:23:00.000 347 510.22 10393.37 52001.44 88888.00 2010-12-13 00:24:00.000 347 509.76 10394.81 52002.15 88888.00 2010-12-13 00:25:00.000 347 509.54 10396.19 52003.39 88888.00 2010-12-13 00:26:00.000 347 509.60 10396.69 52005.02 88888.00 2010-12-13 00:27:00.000 347 509.22 10399.26 52005.99 88888.00 2010-12-13 00:28:00.000 347 508.97 10400.63 52005.00 88888.00 2010-12-13 00:29:00.000 347 509.00 10400.24 52005.81 88888.00 2010-12-13 00:30:00.000 347 509.15 10400.03 52007.24 88888.00 2010-12-13 00:31:00.000 347 508.97 10399.02 52010.86 88888.00 2010-12-13 00:32:00.000 347 508.58 10402.96 52010.55 88888.00 2010-12-13 00:33:00.000 347 508.51 10405.79 52007.99 88888.00 2010-12-13 00:34:00.000 347 508.22 10408.61 52007.44 88888.00 2010-12-13 00:35:00.000 347 507.82 10412.06 52006.52 88888.00 2010-12-13 00:36:00.000 347 507.64 10413.90 52004.98 88888.00 2010-12-13 00:37:00.000 347 508.23 10411.14 52007.03 88888.00 2010-12-13 00:38:00.000 347 508.62 10409.19 52009.86 88888.00 2010-12-13 00:39:00.000 347 508.13 10410.76 52007.48 88888.00 2010-12-13 00:40:00.000 347 507.36 10413.68 52002.48 88888.00 2010-12-13 00:41:00.000 347 507.57 10413.74 51999.95 88888.00 2010-12-13 00:42:00.000 347 508.37 10411.80 52001.97 88888.00 2010-12-13 00:43:00.000 347 508.69 10410.05 52006.69 88888.00 2010-12-13 00:44:00.000 347 507.94 10413.25 52006.73 88888.00 2010-12-13 00:45:00.000 347 507.31 10413.76 52003.13 88888.00 2010-12-13 00:46:00.000 347 508.35 10408.91 52006.02 88888.00 2010-12-13 00:47:00.000 347 509.48 10403.96 52012.53 88888.00 2010-12-13 00:48:00.000 347 510.06 10400.95 52017.27 88888.00 2010-12-13 00:49:00.000 347 511.18 10396.34 52025.55 88888.00 2010-12-13 00:50:00.000 347 511.13 10395.01 52031.18 88888.00 2010-12-13 00:51:00.000 347 510.63 10394.30 52034.62 88888.00 2010-12-13 00:52:00.000 347 509.72 10399.73 52029.47 88888.00 2010-12-13 00:53:00.000 347 508.93 10398.00 52025.69 88888.00 2010-12-13 00:54:00.000 347 510.72 10384.74 52029.90 88888.00 2010-12-13 00:55:00.000 347 511.93 10368.94 52046.26 88888.00 2010-12-13 00:56:00.000 347 511.91 10361.96 52053.17 88888.00 2010-12-13 00:57:00.000 347 512.94 10342.62 52057.10 88888.00 2010-12-13 00:58:00.000 347 512.15 10300.86 52061.88 88888.00 2010-12-13 00:59:00.000 347 507.72 10285.05 52057.65 88888.00 2010-12-13 01:00:00.000 347 511.17 10278.30 52062.15 88888.00 2010-12-13 01:01:00.000 347 511.82 10269.64 52068.09 88888.00 2010-12-13 01:02:00.000 347 509.99 10255.68 52064.08 88888.00 2010-12-13 01:03:00.000 347 509.77 10255.42 52065.65 88888.00 2010-12-13 01:04:00.000 347 513.11 10260.29 52076.19 88888.00 2010-12-13 01:05:00.000 347 513.79 10255.83 52082.23 88888.00 2010-12-13 01:06:00.000 347 512.03 10258.58 52083.37 88888.00 2010-12-13 01:07:00.000 347 509.87 10247.76 52076.80 88888.00 2010-12-13 01:08:00.000 347 504.81 10253.60 52057.02 88888.00 2010-12-13 01:09:00.000 347 509.89 10251.40 52064.55 88888.00 2010-12-13 01:10:00.000 347 505.82 10235.32 52060.74 88888.00 2010-12-13 01:11:00.000 347 506.54 10197.94 52051.24 88888.00 2010-12-13 01:12:00.000 347 505.51 10195.74 52044.57 88888.00 2010-12-13 01:13:00.000 347 510.05 10185.03 52043.29 88888.00 2010-12-13 01:14:00.000 347 516.29 10167.16 52031.39 88888.00 2010-12-13 01:15:00.000 347 516.16 10164.32 52047.62 88888.00 2010-12-13 01:16:00.000 347 520.08 10158.59 52055.80 88888.00 2010-12-13 01:17:00.000 347 518.65 10160.61 52048.72 88888.00 2010-12-13 01:18:00.000 347 517.73 10174.07 52033.26 88888.00 2010-12-13 01:19:00.000 347 520.36 10187.19 52020.05 88888.00 2010-12-13 01:20:00.000 347 522.58 10187.88 52016.09 88888.00 2010-12-13 01:21:00.000 347 520.36 10194.27 52001.68 88888.00 2010-12-13 01:22:00.000 347 519.78 10204.83 51989.90 88888.00 2010-12-13 01:23:00.000 347 515.06 10221.87 51972.65 88888.00 2010-12-13 01:24:00.000 347 520.75 10240.20 51962.11 88888.00 2010-12-13 01:25:00.000 347 521.15 10216.14 51958.51 88888.00 2010-12-13 01:26:00.000 347 528.69 10156.46 51975.29 88888.00 2010-12-13 01:27:00.000 347 523.63 10149.94 51988.62 88888.00 2010-12-13 01:28:00.000 347 515.06 10214.35 51938.75 88888.00 2010-12-13 01:29:00.000 347 519.85 10224.19 51917.09 88888.00 2010-12-13 01:30:00.000 347 530.22 10235.86 51914.89 88888.00 2010-12-13 01:31:00.000 347 537.08 10204.70 51944.80 88888.00 2010-12-13 01:32:00.000 347 525.01 10205.31 51934.54 88888.00 2010-12-13 01:33:00.000 347 521.71 10223.92 51906.51 88888.00 2010-12-13 01:34:00.000 347 527.45 10245.37 51905.71 88888.00 2010-12-13 01:35:00.000 347 534.30 10225.79 51919.30 88888.00 2010-12-13 01:36:00.000 347 535.43 10223.63 51940.95 88888.00 2010-12-13 01:37:00.000 347 534.75 10236.94 51959.34 88888.00 2010-12-13 01:38:00.000 347 531.73 10254.98 51959.26 88888.00 2010-12-13 01:39:00.000 347 531.43 10279.03 51950.90 88888.00 2010-12-13 01:40:00.000 347 534.01 10282.61 51953.34 88888.00 2010-12-13 01:41:00.000 347 531.34 10268.30 51953.00 88888.00 2010-12-13 01:42:00.000 347 532.44 10264.67 51955.01 88888.00 2010-12-13 01:43:00.000 347 529.22 10266.96 51955.25 88888.00 2010-12-13 01:44:00.000 347 525.96 10279.01 51955.21 88888.00 2010-12-13 01:45:00.000 347 521.53 10314.13 51945.86 88888.00 2010-12-13 01:46:00.000 347 521.42 10332.15 51931.04 88888.00 2010-12-13 01:47:00.000 347 521.36 10340.04 51926.85 88888.00 2010-12-13 01:48:00.000 347 519.86 10350.74 51916.42 88888.00 2010-12-13 01:49:00.000 347 515.81 10372.70 51904.68 88888.00 2010-12-13 01:50:00.000 347 512.14 10399.89 51880.93 88888.00 2010-12-13 01:51:00.000 347 513.83 10389.09 51884.21 88888.00 2010-12-13 01:52:00.000 347 518.55 10389.29 51901.20 88888.00 2010-12-13 01:53:00.000 347 516.85 10402.80 51892.29 88888.00 2010-12-13 01:54:00.000 347 512.30 10408.78 51879.86 88888.00 2010-12-13 01:55:00.000 347 510.11 10408.47 51872.49 88888.00 2010-12-13 01:56:00.000 347 508.49 10407.66 51872.00 88888.00 2010-12-13 01:57:00.000 347 509.78 10398.39 51875.50 88888.00 2010-12-13 01:58:00.000 347 509.45 10395.78 51878.70 88888.00 2010-12-13 01:59:00.000 347 508.53 10396.95 51874.30 88888.00 2010-12-13 02:00:00.000 347 507.96 10397.42 51873.89 88888.00 2010-12-13 02:01:00.000 347 507.78 10400.60 51873.12 88888.00 2010-12-13 02:02:00.000 347 508.71 10394.61 51877.31 88888.00 2010-12-13 02:03:00.000 347 511.13 10381.01 51884.41 88888.00 2010-12-13 02:04:00.000 347 512.79 10368.41 51890.64 88888.00 2010-12-13 02:05:00.000 347 513.80 10363.34 51894.55 88888.00 2010-12-13 02:06:00.000 347 515.54 10359.19 51897.41 88888.00 2010-12-13 02:07:00.000 347 515.71 10349.53 51899.29 88888.00 2010-12-13 02:08:00.000 347 514.85 10341.85 51899.55 88888.00 2010-12-13 02:09:00.000 347 516.29 10331.79 51901.87 88888.00 2010-12-13 02:10:00.000 347 519.14 10332.87 51909.36 88888.00 2010-12-13 02:11:00.000 347 519.97 10345.44 51914.44 88888.00 2010-12-13 02:12:00.000 347 518.41 10349.48 51910.54 88888.00 2010-12-13 02:13:00.000 347 516.88 10341.30 51906.55 88888.00 2010-12-13 02:14:00.000 347 518.24 10333.19 51912.02 88888.00 2010-12-13 02:15:00.000 347 519.51 10335.69 51920.32 88888.00 2010-12-13 02:16:00.000 347 519.93 10330.07 51918.82 88888.00 2010-12-13 02:17:00.000 347 519.30 10321.94 51918.59 88888.00 2010-12-13 02:18:00.000 347 521.09 10328.56 51923.60 88888.00 2010-12-13 02:19:00.000 347 520.80 10331.51 51922.56 88888.00 2010-12-13 02:20:00.000 347 517.46 10327.59 51922.56 88888.00 2010-12-13 02:21:00.000 347 518.71 10312.41 51930.74 88888.00 2010-12-13 02:22:00.000 347 519.10 10318.12 51938.84 88888.00 2010-12-13 02:23:00.000 347 515.88 10339.90 51931.35 88888.00 2010-12-13 02:24:00.000 347 514.32 10357.83 51929.60 88888.00 2010-12-13 02:25:00.000 347 514.14 10367.97 51927.08 88888.00 2010-12-13 02:26:00.000 347 513.13 10369.32 51927.56 88888.00 2010-12-13 02:27:00.000 347 511.72 10371.53 51928.44 88888.00 2010-12-13 02:28:00.000 347 511.43 10374.70 51931.90 88888.00 2010-12-13 02:29:00.000 347 511.96 10381.72 51934.60 88888.00 2010-12-13 02:30:00.000 347 513.86 10385.76 51942.48 88888.00 2010-12-13 02:31:00.000 347 514.18 10388.96 51944.84 88888.00 2010-12-13 02:32:00.000 347 512.61 10395.81 51940.97 88888.00 2010-12-13 02:33:00.000 347 512.30 10402.55 51941.64 88888.00 2010-12-13 02:34:00.000 347 510.78 10413.67 51938.98 88888.00 2010-12-13 02:35:00.000 347 510.67 10421.68 51938.71 88888.00 2010-12-13 02:36:00.000 347 510.47 10429.09 51940.14 88888.00 2010-12-13 02:37:00.000 347 510.02 10440.84 51940.32 88888.00 2010-12-13 02:38:00.000 347 508.91 10452.38 51938.21 88888.00 2010-12-13 02:39:00.000 347 507.85 10454.88 51936.03 88888.00 2010-12-13 02:40:00.000 347 507.44 10449.85 51937.74 88888.00 2010-12-13 02:41:00.000 347 507.59 10440.84 51941.85 88888.00 2010-12-13 02:42:00.000 347 508.36 10431.52 51946.06 88888.00 2010-12-13 02:43:00.000 347 508.67 10428.45 51948.58 88888.00 2010-12-13 02:44:00.000 347 508.90 10425.37 51950.98 88888.00 2010-12-13 02:45:00.000 347 508.90 10425.59 51951.90 88888.00 2010-12-13 02:46:00.000 347 509.07 10424.16 51954.16 88888.00 2010-12-13 02:47:00.000 347 509.62 10420.15 51956.88 88888.00 2010-12-13 02:48:00.000 347 509.56 10417.71 51957.29 88888.00 2010-12-13 02:49:00.000 347 509.58 10420.80 51960.91 88888.00 2010-12-13 02:50:00.000 347 510.02 10420.26 51962.50 88888.00 2010-12-13 02:51:00.000 347 510.59 10417.01 51963.39 88888.00 2010-12-13 02:52:00.000 347 511.39 10414.71 51967.85 88888.00 2010-12-13 02:53:00.000 347 512.51 10417.18 51968.70 88888.00 2010-12-13 02:54:00.000 347 512.16 10411.53 51966.26 88888.00 2010-12-13 02:55:00.000 347 512.37 10414.11 51968.99 88888.00 2010-12-13 02:56:00.000 347 511.76 10417.18 51967.93 88888.00 2010-12-13 02:57:00.000 347 512.62 10415.45 51970.17 88888.00 2010-12-13 02:58:00.000 347 513.78 10414.65 51972.65 88888.00 2010-12-13 02:59:00.000 347 514.64 10411.28 51976.88 88888.00 2010-12-13 03:00:00.000 347 515.56 10413.04 51977.76 88888.00 2010-12-13 03:01:00.000 347 515.87 10412.94 51976.76 88888.00 2010-12-13 03:02:00.000 347 515.83 10411.88 51974.24 88888.00 2010-12-13 03:03:00.000 347 515.86 10417.36 51970.70 88888.00 2010-12-13 03:04:00.000 347 515.61 10415.30 51967.52 88888.00 2010-12-13 03:05:00.000 347 516.05 10410.70 51969.33 88888.00 2010-12-13 03:06:00.000 347 516.02 10411.39 51968.89 88888.00 2010-12-13 03:07:00.000 347 515.81 10413.08 51966.79 88888.00 2010-12-13 03:08:00.000 347 515.06 10412.23 51964.74 88888.00 2010-12-13 03:09:00.000 347 516.12 10410.05 51967.83 88888.00 2010-12-13 03:10:00.000 347 516.04 10409.58 51966.91 88888.00 2010-12-13 03:11:00.000 347 515.63 10409.93 51963.90 88888.00 2010-12-13 03:12:00.000 347 516.41 10408.43 51962.94 88888.00 2010-12-13 03:13:00.000 347 516.01 10406.38 51961.58 88888.00 2010-12-13 03:14:00.000 347 515.62 10401.52 51960.93 88888.00 2010-12-13 03:15:00.000 347 516.76 10400.76 51964.27 88888.00 2010-12-13 03:16:00.000 347 517.25 10406.91 51965.02 88888.00 2010-12-13 03:17:00.000 347 516.00 10410.00 51960.42 88888.00 2010-12-13 03:18:00.000 347 515.30 10404.33 51959.53 88888.00 2010-12-13 03:19:00.000 347 516.12 10399.94 51962.82 88888.00 2010-12-13 03:20:00.000 347 516.84 10407.18 51967.30 88888.00 2010-12-13 03:21:00.000 347 515.68 10410.16 51962.72 88888.00 2010-12-13 03:22:00.000 347 517.63 10407.61 51962.80 88888.00 2010-12-13 03:23:00.000 347 519.33 10408.11 51964.80 88888.00 2010-12-13 03:24:00.000 347 519.83 10408.81 51964.25 88888.00 2010-12-13 03:25:00.000 347 518.71 10410.36 51959.32 88888.00 2010-12-13 03:26:00.000 347 518.88 10408.18 51959.20 88888.00 2010-12-13 03:27:00.000 347 518.17 10408.53 51959.47 88888.00 2010-12-13 03:28:00.000 347 517.35 10409.97 51958.59 88888.00 2010-12-13 03:29:00.000 347 516.83 10414.16 51955.74 88888.00 2010-12-13 03:30:00.000 347 516.75 10419.16 51954.54 88888.00 2010-12-13 03:31:00.000 347 515.70 10422.09 51954.07 88888.00 2010-12-13 03:32:00.000 347 514.99 10428.91 51954.32 88888.00 2010-12-13 03:33:00.000 347 514.42 10434.28 51953.50 88888.00 2010-12-13 03:34:00.000 347 514.35 10436.06 51952.59 88888.00 2010-12-13 03:35:00.000 347 514.05 10438.14 51950.41 88888.00 2010-12-13 03:36:00.000 347 513.18 10442.14 51948.17 88888.00 2010-12-13 03:37:00.000 347 512.05 10447.02 51946.79 88888.00 2010-12-13 03:38:00.000 347 510.95 10450.11 51945.47 88888.00 2010-12-13 03:39:00.000 347 509.72 10451.81 51943.96 88888.00 2010-12-13 03:40:00.000 347 509.30 10447.52 51945.22 88888.00 2010-12-13 03:41:00.000 347 509.11 10444.15 51947.46 88888.00 2010-12-13 03:42:00.000 347 509.46 10440.88 51951.49 88888.00 2010-12-13 03:43:00.000 347 510.08 10434.96 51956.60 88888.00 2010-12-13 03:44:00.000 347 510.65 10432.48 51961.56 88888.00 2010-12-13 03:45:00.000 347 510.56 10439.05 51963.25 88888.00 2010-12-13 03:46:00.000 347 510.72 10440.73 51964.86 88888.00 2010-12-13 03:47:00.000 347 511.35 10447.53 51967.38 88888.00 2010-12-13 03:48:00.000 347 511.08 10447.63 51966.99 88888.00 2010-12-13 03:49:00.000 347 511.29 10445.11 51968.32 88888.00 2010-12-13 03:50:00.000 347 511.23 10445.39 51970.05 88888.00 2010-12-13 03:51:00.000 347 511.27 10444.31 51971.10 88888.00 2010-12-13 03:52:00.000 347 511.61 10449.36 51972.32 88888.00 2010-12-13 03:53:00.000 347 511.18 10451.61 51969.86 88888.00 2010-12-13 03:54:00.000 347 510.85 10453.48 51967.71 88888.00 2010-12-13 03:55:00.000 347 510.98 10450.68 51968.19 88888.00 2010-12-13 03:56:00.000 347 511.44 10453.30 51970.68 88888.00 2010-12-13 03:57:00.000 347 510.70 10462.61 51969.82 88888.00 2010-12-13 03:58:00.000 347 509.43 10464.04 51966.87 88888.00 2010-12-13 03:59:00.000 347 509.12 10464.54 51967.46 88888.00 2010-12-13 04:00:00.000 347 508.85 10458.56 51967.16 88888.00 2010-12-13 04:01:00.000 347 509.53 10456.13 51969.92 88888.00 2010-12-13 04:02:00.000 347 510.05 10452.46 51971.23 88888.00 2010-12-13 04:03:00.000 347 510.92 10450.00 51975.34 88888.00 2010-12-13 04:04:00.000 347 510.22 10461.08 51974.58 88888.00 2010-12-13 04:05:00.000 347 509.66 10461.45 51971.96 88888.00 2010-12-13 04:06:00.000 347 509.81 10458.41 51973.65 88888.00 2010-12-13 04:07:00.000 347 509.61 10458.05 51973.02 88888.00 2010-12-13 04:08:00.000 347 509.37 10456.89 51971.98 88888.00 2010-12-13 04:09:00.000 347 508.83 10456.22 51970.51 88888.00 2010-12-13 04:10:00.000 347 508.68 10462.90 51971.23 88888.00 2010-12-13 04:11:00.000 347 507.97 10461.32 51969.62 88888.00 2010-12-13 04:12:00.000 347 508.76 10452.94 51973.38 88888.00 2010-12-13 04:13:00.000 347 509.18 10460.68 51977.72 88888.00 2010-12-13 04:14:00.000 347 508.53 10459.66 51977.67 88888.00 2010-12-13 04:15:00.000 347 508.54 10458.74 51980.91 88888.00 2010-12-13 04:16:00.000 347 508.54 10458.21 51982.46 88888.00 2010-12-13 04:17:00.000 347 508.66 10457.06 51984.75 88888.00 2010-12-13 04:18:00.000 347 508.36 10461.17 51983.96 88888.00 2010-12-13 04:19:00.000 347 508.75 10457.58 51983.80 88888.00 2010-12-13 04:20:00.000 347 508.28 10457.81 51982.54 88888.00 2010-12-13 04:21:00.000 347 508.41 10457.35 51983.37 88888.00 2010-12-13 04:22:00.000 347 508.21 10458.63 51983.74 88888.00 2010-12-13 04:23:00.000 347 507.97 10457.03 51983.37 88888.00 2010-12-13 04:24:00.000 347 508.04 10456.14 51984.47 88888.00 2010-12-13 04:25:00.000 347 508.19 10458.19 51986.12 88888.00 2010-12-13 04:26:00.000 347 507.68 10460.90 51985.67 88888.00 2010-12-13 04:27:00.000 347 507.56 10463.45 51986.52 88888.00 2010-12-13 04:28:00.000 347 508.17 10464.84 51989.52 88888.00 2010-12-13 04:29:00.000 347 507.57 10468.34 51988.29 88888.00 2010-12-13 04:30:00.000 347 506.85 10465.05 51985.83 88888.00 2010-12-13 04:31:00.000 347 507.12 10465.49 51986.16 88888.00 2010-12-13 04:32:00.000 347 506.53 10461.48 51984.98 88888.00 2010-12-13 04:33:00.000 347 507.18 10448.57 51986.52 88888.00 2010-12-13 04:34:00.000 347 508.42 10450.63 51991.98 88888.00 2010-12-13 04:35:00.000 347 507.62 10459.77 51990.39 88888.00 2010-12-13 04:36:00.000 347 506.45 10458.67 51986.87 88888.00 2010-12-13 04:37:00.000 347 506.22 10457.92 51985.53 88888.00 2010-12-13 04:38:00.000 347 506.83 10456.03 51987.32 88888.00 2010-12-13 04:39:00.000 347 506.40 10453.13 51986.34 88888.00 2010-12-13 04:40:00.000 347 506.53 10443.88 51986.04 88888.00 2010-12-13 04:41:00.000 347 506.58 10443.19 51988.91 88888.00 2010-12-13 04:42:00.000 347 505.74 10451.37 51989.52 88888.00 2010-12-13 04:43:00.000 347 506.29 10452.72 51991.20 88888.00 2010-12-13 04:44:00.000 347 506.15 10453.89 51990.55 88888.00 2010-12-13 04:45:00.000 347 506.01 10458.05 51990.57 88888.00 2010-12-13 04:46:00.000 347 506.29 10460.63 51990.11 88888.00 2010-12-13 04:47:00.000 347 505.99 10456.97 51988.80 88888.00 2010-12-13 04:48:00.000 347 505.64 10457.25 51990.04 88888.00 2010-12-13 04:49:00.000 347 503.57 10472.96 51988.25 88888.00 2010-12-13 04:50:00.000 347 502.69 10473.16 51985.37 88888.00 2010-12-13 04:51:00.000 347 503.31 10465.63 51987.64 88888.00 2010-12-13 04:52:00.000 347 504.17 10464.92 51992.12 88888.00 2010-12-13 04:53:00.000 347 503.92 10466.55 51992.08 88888.00 2010-12-13 04:54:00.000 347 502.70 10466.89 51988.38 88888.00 2010-12-13 04:55:00.000 347 501.66 10471.06 51985.85 88888.00 2010-12-13 04:56:00.000 347 501.94 10470.28 51984.02 88888.00 2010-12-13 04:57:00.000 347 501.78 10465.06 51981.74 88888.00 2010-12-13 04:58:00.000 347 502.16 10456.42 51982.98 88888.00 2010-12-13 04:59:00.000 347 501.49 10459.77 51984.73 88888.00 2010-12-13 05:00:00.000 347 500.52 10468.76 51983.43 88888.00 2010-12-13 05:01:00.000 347 501.08 10465.09 51982.96 88888.00 2010-12-13 05:02:00.000 347 501.01 10461.37 51983.70 88888.00 2010-12-13 05:03:00.000 347 500.36 10462.99 51983.37 88888.00 2010-12-13 05:04:00.000 347 500.09 10464.24 51982.52 88888.00 2010-12-13 05:05:00.000 347 500.37 10459.78 51983.98 88888.00 2010-12-13 05:06:00.000 347 500.83 10460.85 51985.18 88888.00 2010-12-13 05:07:00.000 347 500.63 10461.83 51984.14 88888.00 2010-12-13 05:08:00.000 347 501.22 10453.61 51985.96 88888.00 2010-12-13 05:09:00.000 347 501.39 10455.57 51990.15 88888.00 2010-12-13 05:10:00.000 347 500.88 10460.24 51990.13 88888.00 2010-12-13 05:11:00.000 347 499.77 10463.89 51986.50 88888.00 2010-12-13 05:12:00.000 347 499.31 10462.23 51983.17 88888.00 2010-12-13 05:13:00.000 347 499.90 10459.22 51983.62 88888.00 2010-12-13 05:14:00.000 347 500.03 10455.62 51984.27 88888.00 2010-12-13 05:15:00.000 347 499.75 10457.07 51986.20 88888.00 2010-12-13 05:16:00.000 347 498.97 10460.13 51986.38 88888.00 2010-12-13 05:17:00.000 347 499.71 10460.02 51990.21 88888.00 2010-12-13 05:18:00.000 347 500.36 10458.56 51993.52 88888.00 2010-12-13 05:19:00.000 347 500.53 10459.32 51995.25 88888.00 2010-12-13 05:20:00.000 347 499.80 10459.43 51990.41 88888.00 2010-12-13 05:21:00.000 347 499.98 10455.74 51989.68 88888.00 2010-12-13 05:22:00.000 347 500.68 10452.27 51991.73 88888.00 2010-12-13 05:23:00.000 347 500.79 10451.32 51992.57 88888.00 2010-12-13 05:24:00.000 347 500.21 10453.30 51990.76 88888.00 2010-12-13 05:25:00.000 347 500.59 10449.76 51991.69 88888.00 2010-12-13 05:26:00.000 347 501.04 10449.22 51993.04 88888.00 2010-12-13 05:27:00.000 347 501.08 10448.71 51993.38 88888.00 2010-12-13 05:28:00.000 347 501.24 10446.24 51995.13 88888.00 2010-12-13 05:29:00.000 347 501.74 10447.62 51996.62 88888.00 2010-12-13 05:30:00.000 347 501.16 10446.93 51995.05 88888.00 2010-12-13 05:31:00.000 347 500.86 10445.61 51993.36 88888.00 2010-12-13 05:32:00.000 347 500.67 10450.27 51992.57 88888.00 2010-12-13 05:33:00.000 347 500.48 10452.44 51991.61 88888.00 2010-12-13 05:34:00.000 347 500.89 10450.13 51991.83 88888.00 2010-12-13 05:35:00.000 347 500.93 10449.27 51992.57 88888.00 2010-12-13 05:36:00.000 347 501.08 10454.29 51993.26 88888.00 2010-12-13 05:37:00.000 347 500.64 10453.47 51989.96 88888.00 2010-12-13 05:38:00.000 347 501.27 10447.71 51992.77 88888.00 2010-12-13 05:39:00.000 347 501.35 10450.18 51993.91 88888.00 2010-12-13 05:40:00.000 347 501.59 10453.59 51995.46 88888.00 2010-12-13 05:41:00.000 347 500.84 10450.47 51992.14 88888.00 2010-12-13 05:42:00.000 347 503.25 10442.06 52001.25 88888.00 2010-12-13 05:43:00.000 347 501.92 10453.72 51998.51 88888.00 2010-12-13 05:44:00.000 347 500.81 10441.65 51991.88 88888.00 2010-12-13 05:45:00.000 347 502.56 10439.66 51998.53 88888.00 2010-12-13 05:46:00.000 347 503.37 10447.95 52001.30 88888.00 2010-12-13 05:47:00.000 347 504.62 10447.41 52005.04 88888.00 2010-12-13 05:48:00.000 347 504.67 10451.89 52001.11 88888.00 2010-12-13 05:49:00.000 347 503.90 10452.08 51996.21 88888.00 2010-12-13 05:50:00.000 347 502.69 10452.85 51988.74 88888.00 2010-12-13 05:51:00.000 347 501.91 10450.48 51983.86 88888.00 2010-12-13 05:52:00.000 347 501.58 10455.28 51985.26 88888.00 2010-12-13 05:53:00.000 347 499.61 10460.72 51977.15 88888.00 2010-12-13 05:54:00.000 347 499.27 10449.22 51974.52 88888.00 2010-12-13 05:55:00.000 347 500.01 10444.10 51977.41 88888.00 2010-12-13 05:56:00.000 347 501.36 10445.92 51983.27 88888.00 2010-12-13 05:57:00.000 347 501.28 10449.34 51985.00 88888.00 2010-12-13 05:58:00.000 347 501.79 10449.25 51986.89 88888.00 2010-12-13 05:59:00.000 347 502.12 10454.58 51988.58 88888.00 2010-12-13 06:00:00.000 347 502.17 10453.75 51988.74 88888.00 2010-12-13 06:01:00.000 347 502.57 10449.40 51987.75 88888.00 2010-12-13 06:02:00.000 347 502.40 10446.71 51987.05 88888.00 2010-12-13 06:03:00.000 347 502.89 10445.82 51987.93 88888.00 2010-12-13 06:04:00.000 347 503.68 10448.54 51988.72 88888.00 2010-12-13 06:05:00.000 347 503.70 10445.37 51988.09 88888.00 2010-12-13 06:06:00.000 347 504.32 10447.04 51986.89 88888.00 2010-12-13 06:07:00.000 347 503.86 10448.58 51984.86 88888.00 2010-12-13 06:08:00.000 347 504.27 10445.68 51984.84 88888.00 2010-12-13 06:09:00.000 347 504.34 10447.02 51984.51 88888.00 2010-12-13 06:10:00.000 347 504.70 10444.24 51985.06 88888.00 2010-12-13 06:11:00.000 347 505.21 10441.00 51985.47 88888.00 2010-12-13 06:12:00.000 347 505.79 10443.32 51988.56 88888.00 2010-12-13 06:13:00.000 347 506.39 10452.13 51991.08 88888.00 2010-12-13 06:14:00.000 347 503.74 10447.82 51979.22 88888.00 2010-12-13 06:15:00.000 347 506.68 10437.91 51988.25 88888.00 2010-12-13 06:16:00.000 347 505.40 10451.09 51986.30 88888.00 2010-12-13 06:17:00.000 347 505.59 10448.33 51985.37 88888.00 2010-12-13 06:18:00.000 347 505.19 10449.85 51985.30 88888.00 2010-12-13 06:19:00.000 347 504.31 10454.29 51981.78 88888.00 2010-12-13 06:20:00.000 347 504.86 10456.36 51983.37 88888.00 2010-12-13 06:21:00.000 347 504.73 10459.50 51981.83 88888.00 2010-12-13 06:22:00.000 347 503.40 10468.06 51977.59 88888.00 2010-12-13 06:23:00.000 347 501.96 10452.50 51970.90 88888.00 2010-12-13 06:24:00.000 347 503.72 10450.38 51978.75 88888.00 2010-12-13 06:25:00.000 347 501.97 10463.83 51975.27 88888.00 2010-12-13 06:26:00.000 347 502.09 10459.46 51975.34 88888.00 2010-12-13 06:27:00.000 347 500.72 10456.87 51973.56 88888.00 2010-12-13 06:28:00.000 347 500.66 10461.53 51974.42 88888.00 2010-12-13 06:29:00.000 347 501.39 10462.17 51977.53 88888.00 2010-12-13 06:30:00.000 347 500.00 10458.15 51974.66 88888.00 2010-12-13 06:31:00.000 347 501.03 10454.53 51979.85 88888.00 2010-12-13 06:32:00.000 347 500.63 10461.12 51980.14 88888.00 2010-12-13 06:33:00.000 347 500.86 10454.60 51982.37 88888.00 2010-12-13 06:34:00.000 347 501.03 10449.06 51986.77 88888.00 2010-12-13 06:35:00.000 347 502.00 10455.45 51986.79 88888.00 2010-12-13 06:36:00.000 347 501.49 10459.51 51988.56 88888.00 2010-12-13 06:37:00.000 347 499.69 10470.94 51983.68 88888.00 2010-12-13 06:38:00.000 347 500.35 10466.33 51981.11 88888.00 2010-12-13 06:39:00.000 347 503.19 10460.90 51989.82 88888.00 2010-12-13 06:40:00.000 347 502.09 10457.86 51990.13 88888.00 2010-12-13 06:41:00.000 347 502.13 10452.94 51993.08 88888.00 2010-12-13 06:42:00.000 347 502.74 10455.28 51994.42 88888.00 2010-12-13 06:43:00.000 347 502.28 10457.67 51992.57 88888.00 2010-12-13 06:44:00.000 347 501.52 10459.92 51991.94 88888.00 2010-12-13 06:45:00.000 347 500.16 10464.02 51990.00 88888.00 2010-12-13 06:46:00.000 347 499.36 10460.28 51986.12 88888.00 2010-12-13 06:47:00.000 347 498.01 10460.88 51982.39 88888.00 2010-12-13 06:48:00.000 347 499.40 10454.99 51986.12 88888.00 2010-12-13 06:49:00.000 347 499.15 10454.71 51987.09 88888.00 2010-12-13 06:50:00.000 347 499.78 10458.64 51988.64 88888.00 2010-12-13 06:51:00.000 347 501.20 10456.31 51995.58 88888.00 2010-12-13 06:52:00.000 347 501.29 10455.63 51996.29 88888.00 2010-12-13 06:53:00.000 347 499.39 10465.02 51992.49 88888.00 2010-12-13 06:54:00.000 347 500.89 10445.32 51998.69 88888.00 2010-12-13 06:55:00.000 347 501.53 10447.58 52003.11 88888.00 2010-12-13 06:56:00.000 347 502.28 10453.15 52006.71 88888.00 2010-12-13 06:57:00.000 347 502.22 10450.76 52007.13 88888.00 2010-12-13 06:58:00.000 347 502.95 10454.50 52009.31 88888.00 2010-12-13 06:59:00.000 347 502.76 10457.15 52011.59 88888.00 2010-12-13 07:00:00.000 347 502.31 10458.08 52009.11 88888.00 2010-12-13 07:01:00.000 347 502.41 10459.69 52007.36 88888.00 2010-12-13 07:02:00.000 347 501.94 10460.11 52005.89 88888.00 2010-12-13 07:03:00.000 347 501.85 10458.68 52003.57 88888.00 2010-12-13 07:04:00.000 347 501.91 10456.38 52003.09 88888.00 2010-12-13 07:05:00.000 347 502.29 10457.20 52005.47 88888.00 2010-12-13 07:06:00.000 347 501.91 10460.27 52005.83 88888.00 2010-12-13 07:07:00.000 347 501.86 10464.48 52006.46 88888.00 2010-12-13 07:08:00.000 347 501.86 10463.05 52007.50 88888.00 2010-12-13 07:09:00.000 347 501.82 10460.14 52008.58 88888.00 2010-12-13 07:10:00.000 347 501.46 10459.71 52009.49 88888.00 2010-12-13 07:11:00.000 347 501.92 10459.03 52012.51 88888.00 2010-12-13 07:12:00.000 347 501.95 10460.45 52013.46 88888.00 2010-12-13 07:13:00.000 347 502.16 10458.53 52014.52 88888.00 2010-12-13 07:14:00.000 347 502.22 10457.76 52015.60 88888.00 2010-12-13 07:15:00.000 347 502.00 10459.01 52015.56 88888.00 2010-12-13 07:16:00.000 347 501.90 10460.88 52016.00 88888.00 2010-12-13 07:17:00.000 347 501.57 10461.42 52015.09 88888.00 2010-12-13 07:18:00.000 347 501.79 10462.21 52015.94 88888.00 2010-12-13 07:19:00.000 347 501.75 10464.79 52016.03 88888.00 2010-12-13 07:20:00.000 347 501.92 10463.67 52016.03 88888.00 2010-12-13 07:21:00.000 347 501.83 10465.76 52016.35 88888.00 2010-12-13 07:22:00.000 347 501.31 10468.02 52014.58 88888.00 2010-12-13 07:23:00.000 347 501.33 10466.03 52013.87 88888.00 2010-12-13 07:24:00.000 347 500.94 10465.70 52013.36 88888.00 2010-12-13 07:25:00.000 347 501.22 10466.04 52014.72 88888.00 2010-12-13 07:26:00.000 347 500.99 10465.41 52014.03 88888.00 2010-12-13 07:27:00.000 347 501.58 10458.94 52015.25 88888.00 2010-12-13 07:28:00.000 347 502.57 10462.88 52018.22 88888.00 2010-12-13 07:29:00.000 347 501.60 10469.06 52014.32 88888.00 2010-12-13 07:30:00.000 347 502.06 10459.30 52014.99 88888.00 2010-12-13 07:31:00.000 347 501.66 10459.31 52016.25 88888.00 2010-12-13 07:32:00.000 347 500.97 10462.83 52013.36 88888.00 2010-12-13 07:33:00.000 347 500.95 10459.06 52012.26 88888.00 2010-12-13 07:34:00.000 347 500.15 10458.72 52010.29 88888.00 2010-12-13 07:35:00.000 347 499.45 10451.78 52006.85 88888.00 2010-12-13 07:36:00.000 347 500.32 10443.31 52010.80 88888.00 2010-12-13 07:37:00.000 347 501.22 10441.25 52014.34 88888.00 2010-12-13 07:38:00.000 347 501.49 10444.18 52016.72 88888.00 2010-12-13 07:39:00.000 347 502.57 10446.49 52020.30 88888.00 2010-12-13 07:40:00.000 347 502.73 10456.82 52020.56 88888.00 2010-12-13 07:41:00.000 347 501.78 10464.00 52015.29 88888.00 2010-12-13 07:42:00.000 347 502.77 10457.09 52017.08 88888.00 2010-12-13 07:43:00.000 347 502.49 10465.01 52018.08 88888.00 2010-12-13 07:44:00.000 347 501.75 10476.84 52014.74 88888.00 2010-12-13 07:45:00.000 347 501.33 10472.28 52012.04 88888.00 2010-12-13 07:46:00.000 347 500.69 10468.89 52010.90 88888.00 2010-12-13 07:47:00.000 347 499.83 10467.51 52008.19 88888.00 2010-12-13 07:48:00.000 347 499.70 10456.74 52008.99 88888.00 2010-12-13 07:49:00.000 347 499.95 10450.84 52011.04 88888.00 2010-12-13 07:50:00.000 347 500.14 10451.68 52012.93 88888.00 2010-12-13 07:51:00.000 347 500.57 10451.81 52013.38 88888.00 2010-12-13 07:52:00.000 347 500.28 10455.64 52011.73 88888.00 2010-12-13 07:53:00.000 347 499.97 10459.14 52010.57 88888.00 2010-12-13 07:54:00.000 347 499.60 10464.75 52008.74 88888.00 2010-12-13 07:55:00.000 347 499.71 10464.27 52008.09 88888.00 2010-12-13 07:56:00.000 347 499.60 10458.06 52007.24 88888.00 2010-12-13 07:57:00.000 347 499.90 10452.73 52008.68 88888.00 2010-12-13 07:58:00.000 347 500.07 10454.71 52009.90 88888.00 2010-12-13 07:59:00.000 347 500.14 10458.48 52010.82 88888.00 2010-12-13 08:00:00.000 347 500.23 10458.14 52010.90 88888.00 2010-12-13 08:01:00.000 347 500.25 10457.75 52010.49 88888.00 2010-12-13 08:02:00.000 347 500.66 10454.97 52010.67 88888.00 2010-12-13 08:03:00.000 347 500.71 10450.70 52010.51 88888.00 2010-12-13 08:04:00.000 347 500.64 10453.18 52009.86 88888.00 2010-12-13 08:05:00.000 347 499.92 10453.83 52006.12 88888.00 2010-12-13 08:06:00.000 347 499.21 10458.36 52004.35 88888.00 2010-12-13 08:07:00.000 347 498.56 10457.89 52002.11 88888.00 2010-12-13 08:08:00.000 347 498.49 10456.70 52003.76 88888.00 2010-12-13 08:09:00.000 347 498.39 10455.07 52004.02 88888.00 2010-12-13 08:10:00.000 347 498.22 10449.30 52003.31 88888.00 2010-12-13 08:11:00.000 347 498.24 10448.83 52003.04 88888.00 2010-12-13 08:12:00.000 347 497.87 10453.20 52001.62 88888.00 2010-12-13 08:13:00.000 347 498.21 10455.59 52002.64 88888.00 2010-12-13 08:14:00.000 347 498.37 10454.86 52003.02 88888.00 2010-12-13 08:15:00.000 347 498.21 10453.47 52002.54 88888.00 2010-12-13 08:16:00.000 347 497.35 10452.66 51999.22 88888.00 2010-12-13 08:17:00.000 347 497.31 10450.48 51998.94 88888.00 2010-12-13 08:18:00.000 347 496.03 10450.12 51994.74 88888.00 2010-12-13 08:19:00.000 347 496.02 10444.72 51994.28 88888.00 2010-12-13 08:20:00.000 347 496.28 10440.20 51995.56 88888.00 2010-12-13 08:21:00.000 347 496.68 10442.26 51998.16 88888.00 2010-12-13 08:22:00.000 347 496.61 10445.35 51998.57 88888.00 2010-12-13 08:23:00.000 347 496.49 10442.09 51999.24 88888.00 2010-12-13 08:24:00.000 347 497.27 10440.67 52002.54 88888.00 2010-12-13 08:25:00.000 347 497.48 10439.08 52003.59 88888.00 2010-12-13 08:26:00.000 347 497.63 10439.29 52003.02 88888.00 2010-12-13 08:27:00.000 347 497.87 10440.61 52003.37 88888.00 2010-12-13 08:28:00.000 347 498.08 10441.01 52004.47 88888.00 2010-12-13 08:29:00.000 347 498.65 10440.43 52006.48 88888.00 2010-12-13 08:30:00.000 347 498.75 10444.08 52006.89 88888.00 2010-12-13 08:31:00.000 347 498.40 10448.21 52004.96 88888.00 2010-12-13 08:32:00.000 347 497.82 10449.50 52002.64 88888.00 2010-12-13 08:33:00.000 347 497.77 10449.76 52002.43 88888.00 2010-12-13 08:34:00.000 347 497.77 10453.36 52002.19 88888.00 2010-12-13 08:35:00.000 347 497.35 10454.84 52001.01 88888.00 2010-12-13 08:36:00.000 347 497.36 10457.22 52001.01 88888.00 2010-12-13 08:37:00.000 347 496.87 10458.15 51999.24 88888.00 2010-12-13 08:38:00.000 347 497.06 10455.02 51999.26 88888.00 2010-12-13 08:39:00.000 347 497.08 10453.50 52000.71 88888.00 2010-12-13 08:40:00.000 347 497.14 10450.04 52000.64 88888.00 2010-12-13 08:41:00.000 347 496.53 10447.14 51999.06 88888.00 2010-12-13 08:42:00.000 347 496.01 10447.21 51997.27 88888.00 2010-12-13 08:43:00.000 347 495.76 10443.97 51997.10 88888.00 2010-12-13 08:44:00.000 347 495.62 10440.47 51997.19 88888.00 2010-12-13 08:45:00.000 347 495.56 10438.59 51997.17 88888.00 2010-12-13 08:46:00.000 347 496.48 10434.03 52000.38 88888.00 2010-12-13 08:47:00.000 347 497.49 10428.58 52004.35 88888.00 2010-12-13 08:48:00.000 347 497.94 10428.36 52006.42 88888.00 2010-12-13 08:49:00.000 347 497.81 10431.71 52005.02 88888.00 2010-12-13 08:50:00.000 347 498.08 10432.42 52004.92 88888.00 2010-12-13 08:51:00.000 347 498.42 10435.45 52005.28 88888.00 2010-12-13 08:52:00.000 347 498.57 10440.39 52005.32 88888.00 2010-12-13 08:53:00.000 347 499.48 10443.80 52007.13 88888.00 2010-12-13 08:54:00.000 347 499.58 10445.93 52006.18 88888.00 2010-12-13 08:55:00.000 347 499.43 10447.79 52004.35 88888.00 2010-12-13 08:56:00.000 347 499.34 10447.64 52002.58 88888.00 2010-12-13 08:57:00.000 347 499.26 10444.73 52002.23 88888.00 2010-12-13 08:58:00.000 347 499.20 10443.20 52001.86 88888.00 2010-12-13 08:59:00.000 347 499.17 10441.59 52001.91 88888.00 2010-12-13 09:00:00.000 347 499.39 10442.42 52002.21 88888.00 2010-12-13 09:01:00.000 347 499.49 10446.65 52002.54 88888.00 2010-12-13 09:02:00.000 347 499.89 10446.60 52002.68 88888.00 2010-12-13 09:03:00.000 347 499.76 10445.51 52001.36 88888.00 2010-12-13 09:04:00.000 347 499.22 10442.57 51999.30 88888.00 2010-12-13 09:05:00.000 347 498.73 10439.20 51998.32 88888.00 2010-12-13 09:06:00.000 347 498.80 10440.16 51999.75 88888.00 2010-12-13 09:07:00.000 347 499.09 10439.57 52000.36 88888.00 2010-12-13 09:08:00.000 347 499.75 10437.90 52001.78 88888.00 2010-12-13 09:09:00.000 347 499.74 10438.90 52002.56 88888.00 2010-12-13 09:10:00.000 347 499.30 10438.81 52001.95 88888.00 2010-12-13 09:11:00.000 347 499.84 10438.42 52002.86 88888.00 2010-12-13 09:12:00.000 347 500.51 10440.52 52004.45 88888.00 2010-12-13 09:13:00.000 347 500.39 10442.26 52004.22 88888.00 2010-12-13 09:14:00.000 347 499.67 10442.76 52002.52 88888.00 2010-12-13 09:15:00.000 347 499.86 10445.09 52001.46 88888.00 2010-12-13 09:16:00.000 347 499.77 10449.30 52000.91 88888.00 2010-12-13 09:17:00.000 347 499.95 10446.48 52002.74 88888.00 2010-12-13 09:18:00.000 347 500.32 10444.84 52002.48 88888.00 2010-12-13 09:19:00.000 347 499.59 10447.33 52001.23 88888.00 2010-12-13 09:20:00.000 347 498.94 10445.62 51999.89 88888.00 2010-12-13 09:21:00.000 347 499.08 10445.96 51999.75 88888.00 2010-12-13 09:22:00.000 347 499.21 10444.17 52000.62 88888.00 2010-12-13 09:23:00.000 347 499.21 10441.57 52000.22 88888.00 2010-12-13 09:24:00.000 347 499.49 10442.36 52000.87 88888.00 2010-12-13 09:25:00.000 347 499.57 10440.74 52001.13 88888.00 2010-12-13 09:26:00.000 347 499.40 10437.67 52000.91 88888.00 2010-12-13 09:27:00.000 347 499.04 10436.45 52000.54 88888.00 2010-12-13 09:28:00.000 347 499.03 10435.31 52001.36 88888.00 2010-12-13 09:29:00.000 347 499.28 10436.83 52001.80 88888.00 2010-12-13 09:30:00.000 347 499.59 10436.95 52002.88 88888.00 2010-12-13 09:31:00.000 347 499.60 10438.36 52003.39 88888.00 2010-12-13 09:32:00.000 347 499.49 10437.44 52003.13 88888.00 2010-12-13 09:33:00.000 347 499.56 10435.65 52003.17 88888.00 2010-12-13 09:34:00.000 347 499.64 10439.05 52003.11 88888.00 2010-12-13 09:35:00.000 347 499.44 10436.58 52002.39 88888.00 2010-12-13 09:36:00.000 347 499.54 10436.56 52001.68 88888.00 2010-12-13 09:37:00.000 347 499.42 10438.43 52001.34 88888.00 2010-12-13 09:38:00.000 347 500.13 10439.13 52003.82 88888.00 2010-12-13 09:39:00.000 347 500.68 10446.08 52005.10 88888.00 2010-12-13 09:40:00.000 347 500.84 10437.93 52005.57 88888.00 2010-12-13 09:41:00.000 347 499.95 10431.44 52002.31 88888.00 2010-12-13 09:42:00.000 347 499.11 10433.30 52000.22 88888.00 2010-12-13 09:43:00.000 347 499.22 10432.49 52001.62 88888.00 2010-12-13 09:44:00.000 347 499.27 10432.13 52001.91 88888.00 2010-12-13 09:45:00.000 347 499.36 10438.30 52001.30 88888.00 2010-12-13 09:46:00.000 347 499.70 10441.32 52001.66 88888.00 2010-12-13 09:47:00.000 347 500.30 10441.01 52003.11 88888.00 2010-12-13 09:48:00.000 347 500.48 10438.56 52004.20 88888.00 2010-12-13 09:49:00.000 347 500.49 10436.16 52004.77 88888.00 2010-12-13 09:50:00.000 347 500.62 10436.23 52005.14 88888.00 2010-12-13 09:51:00.000 347 500.22 10436.08 52004.12 88888.00 2010-12-13 09:52:00.000 347 500.21 10435.92 52004.49 88888.00 2010-12-13 09:53:00.000 347 500.44 10435.57 52005.55 88888.00 2010-12-13 09:54:00.000 347 500.06 10432.32 52004.92 88888.00 2010-12-13 09:55:00.000 347 499.89 10429.89 52003.59 88888.00 2010-12-13 09:56:00.000 347 499.41 10435.68 52001.70 88888.00 2010-12-13 09:57:00.000 347 499.59 10434.96 52002.82 88888.00 2010-12-13 09:58:00.000 347 500.08 10436.31 52003.57 88888.00 2010-12-13 09:59:00.000 347 500.19 10442.67 52002.58 88888.00 2010-12-13 10:00:00.000 347 500.54 10436.08 52004.10 88888.00 2010-12-13 10:01:00.000 347 500.86 10431.01 52004.43 88888.00 2010-12-13 10:02:00.000 347 500.98 10438.27 52004.67 88888.00 2010-12-13 10:03:00.000 347 501.05 10437.58 52005.59 88888.00 2010-12-13 10:04:00.000 347 500.90 10435.64 52003.88 88888.00 2010-12-13 10:05:00.000 347 500.31 10437.86 52000.89 88888.00 2010-12-13 10:06:00.000 347 499.88 10436.48 52000.14 88888.00 2010-12-13 10:07:00.000 347 499.75 10437.19 51999.28 88888.00 2010-12-13 10:08:00.000 347 499.69 10439.06 51999.28 88888.00 2010-12-13 10:09:00.000 347 500.23 10438.87 52001.76 88888.00 2010-12-13 10:10:00.000 347 500.03 10437.29 52001.03 88888.00 2010-12-13 10:11:00.000 347 499.99 10433.77 52000.05 88888.00 2010-12-13 10:12:00.000 347 499.80 10432.14 52000.38 88888.00 2010-12-13 10:13:00.000 347 500.09 10431.74 52001.91 88888.00 2010-12-13 10:14:00.000 347 500.19 10430.91 52003.19 88888.00 2010-12-13 10:15:00.000 347 500.54 10431.64 52003.72 88888.00 2010-12-13 10:16:00.000 347 500.76 10433.84 52003.98 88888.00 2010-12-13 10:17:00.000 347 501.11 10435.75 52004.45 88888.00 2010-12-13 10:18:00.000 347 501.34 10437.56 52004.67 88888.00 2010-12-13 10:19:00.000 347 500.59 10438.32 52001.86 88888.00 2010-12-13 10:20:00.000 347 499.70 10439.73 51998.22 88888.00 2010-12-13 10:21:00.000 347 499.29 10442.23 51996.37 88888.00 2010-12-13 10:22:00.000 347 499.02 10443.63 51995.90 88888.00 2010-12-13 10:23:00.000 347 498.76 10441.54 51996.19 88888.00 2010-12-13 10:24:00.000 347 498.61 10439.13 51996.98 88888.00 2010-12-13 10:25:00.000 347 498.61 10437.16 51998.04 88888.00 2010-12-13 10:26:00.000 347 498.98 10434.80 52000.71 88888.00 2010-12-13 10:27:00.000 347 499.29 10432.80 52002.90 88888.00 2010-12-13 10:28:00.000 347 499.53 10431.84 52004.69 88888.00 2010-12-13 10:29:00.000 347 500.09 10431.37 52006.61 88888.00 2010-12-13 10:30:00.000 347 500.59 10430.16 52007.99 88888.00 2010-12-13 10:31:00.000 347 500.86 10429.73 52008.50 88888.00 2010-12-13 10:32:00.000 347 500.84 10431.64 52008.09 88888.00 2010-12-13 10:33:00.000 347 500.65 10434.13 52006.63 88888.00 2010-12-13 10:34:00.000 347 500.40 10435.12 52005.26 88888.00 2010-12-13 10:35:00.000 347 500.19 10436.51 52003.98 88888.00 2010-12-13 10:36:00.000 347 499.95 10437.10 52002.80 88888.00 2010-12-13 10:37:00.000 347 499.51 10436.01 52001.74 88888.00 2010-12-13 10:38:00.000 347 499.08 10433.95 52001.07 88888.00 2010-12-13 10:39:00.000 347 498.84 10433.14 52000.97 88888.00 2010-12-13 10:40:00.000 347 498.72 10432.12 52001.11 88888.00 2010-12-13 10:41:00.000 347 498.60 10431.78 52000.99 88888.00 2010-12-13 10:42:00.000 347 498.90 10433.16 52001.25 88888.00 2010-12-13 10:43:00.000 347 499.09 10434.83 52001.97 88888.00 2010-12-13 10:44:00.000 347 499.32 10434.60 52002.76 88888.00 2010-12-13 10:45:00.000 347 499.29 10434.27 52003.02 88888.00 2010-12-13 10:46:00.000 347 498.66 10434.41 52001.34 88888.00 2010-12-13 10:47:00.000 347 498.36 10436.39 52000.77 88888.00 2010-12-13 10:48:00.000 347 497.83 10439.65 51999.28 88888.00 2010-12-13 10:49:00.000 347 497.31 10440.80 51997.47 88888.00 2010-12-13 10:50:00.000 347 497.30 10440.94 51997.76 88888.00 2010-12-13 10:51:00.000 347 497.22 10439.20 51997.96 88888.00 2010-12-13 10:52:00.000 347 497.35 10436.04 51999.81 88888.00 2010-12-13 10:53:00.000 347 497.44 10433.68 52001.32 88888.00 2010-12-13 10:54:00.000 347 497.29 10432.31 52001.36 88888.00 2010-12-13 10:55:00.000 347 497.16 10432.91 52001.68 88888.00 2010-12-13 10:56:00.000 347 497.09 10433.01 52001.99 88888.00 2010-12-13 10:57:00.000 347 497.06 10432.72 52001.72 88888.00 2010-12-13 10:58:00.000 347 497.48 10431.97 52002.86 88888.00 2010-12-13 10:59:00.000 347 497.88 10432.08 52003.90 88888.00 2010-12-13 11:00:00.000 347 498.22 10431.27 52005.00 88888.00 2010-12-13 11:01:00.000 347 498.17 10430.02 52004.98 88888.00 2010-12-13 11:02:00.000 347 497.97 10430.13 52004.06 88888.00 2010-12-13 11:03:00.000 347 497.90 10430.58 52003.59 88888.00 2010-12-13 11:04:00.000 347 497.60 10432.80 52002.60 88888.00 2010-12-13 11:05:00.000 347 497.51 10433.69 52001.84 88888.00 2010-12-13 11:06:00.000 347 497.61 10433.43 52001.62 88888.00 2010-12-13 11:07:00.000 347 498.03 10432.07 52003.02 88888.00 2010-12-13 11:08:00.000 347 498.41 10431.75 52004.61 88888.00 2010-12-13 11:09:00.000 347 498.54 10431.86 52004.55 88888.00 2010-12-13 11:10:00.000 347 498.71 10432.89 52004.65 88888.00 2010-12-13 11:11:00.000 347 498.68 10434.03 52004.18 88888.00 2010-12-13 11:12:00.000 347 498.68 10434.76 52003.68 88888.00 2010-12-13 11:13:00.000 347 498.52 10435.48 52002.98 88888.00 2010-12-13 11:14:00.000 347 497.72 10437.26 52000.01 88888.00 2010-12-13 11:15:00.000 347 497.26 10439.86 51997.73 88888.00 2010-12-13 11:16:00.000 347 497.10 10441.35 51996.74 88888.00 2010-12-13 11:17:00.000 347 497.08 10441.37 51996.80 88888.00 2010-12-13 11:18:00.000 347 497.22 10439.69 51997.88 88888.00 2010-12-13 11:19:00.000 347 497.59 10438.11 51999.48 88888.00 2010-12-13 11:20:00.000 347 497.89 10436.09 52001.40 88888.00 2010-12-13 11:21:00.000 347 498.11 10434.13 52002.78 88888.00 2010-12-13 11:22:00.000 347 498.41 10432.56 52004.53 88888.00 2010-12-13 11:23:00.000 347 498.93 10432.07 52006.44 88888.00 2010-12-13 11:24:00.000 347 499.32 10432.22 52007.24 88888.00 2010-12-13 11:25:00.000 347 499.68 10433.42 52007.17 88888.00 2010-12-13 11:26:00.000 347 499.81 10433.45 52006.79 88888.00 2010-12-13 11:27:00.000 347 499.87 10433.84 52006.77 88888.00 2010-12-13 11:28:00.000 347 499.59 10434.82 52005.73 88888.00 2010-12-13 11:29:00.000 347 499.22 10435.67 52004.22 88888.00 2010-12-13 11:30:00.000 347 498.95 10436.46 52002.74 88888.00 2010-12-13 11:31:00.000 347 498.80 10436.56 52002.09 88888.00 2010-12-13 11:32:00.000 347 498.74 10434.88 52002.62 88888.00 2010-12-13 11:33:00.000 347 498.69 10435.23 52002.88 88888.00 2010-12-13 11:34:00.000 347 498.55 10435.97 52001.99 88888.00 2010-12-13 11:35:00.000 347 498.67 10435.16 52002.39 88888.00 2010-12-13 11:36:00.000 347 498.74 10434.40 52003.17 88888.00 2010-12-13 11:37:00.000 347 498.75 10434.40 52003.37 88888.00 2010-12-13 11:38:00.000 347 498.89 10434.71 52003.70 88888.00 2010-12-13 11:39:00.000 347 498.84 10434.16 52004.02 88888.00 2010-12-13 11:40:00.000 347 498.80 10434.07 52003.68 88888.00 2010-12-13 11:41:00.000 347 498.85 10433.49 52003.76 88888.00 2010-12-13 11:42:00.000 347 499.00 10434.17 52004.16 88888.00 2010-12-13 11:43:00.000 347 499.20 10434.08 52004.67 88888.00 2010-12-13 11:44:00.000 347 499.37 10433.81 52005.22 88888.00 2010-12-13 11:45:00.000 347 499.49 10433.83 52005.49 88888.00 2010-12-13 11:46:00.000 347 499.38 10433.97 52005.16 88888.00 2010-12-13 11:47:00.000 347 499.31 10434.60 52004.53 88888.00 2010-12-13 11:48:00.000 347 499.04 10435.76 52003.41 88888.00 2010-12-13 11:49:00.000 347 498.56 10436.56 52001.72 88888.00 2010-12-13 11:50:00.000 347 498.01 10437.40 51999.95 88888.00 2010-12-13 11:51:00.000 347 497.61 10439.41 51998.35 88888.00 2010-12-13 11:52:00.000 347 497.75 10440.48 51998.85 88888.00 2010-12-13 11:53:00.000 347 498.03 10439.44 52001.07 88888.00 2010-12-13 11:54:00.000 347 498.24 10439.19 52002.86 88888.00 2010-12-13 11:55:00.000 347 498.51 10438.04 52003.90 88888.00 2010-12-13 11:56:00.000 347 498.88 10436.11 52005.91 88888.00 2010-12-13 11:57:00.000 347 498.80 10436.88 52006.91 88888.00 2010-12-13 11:58:00.000 347 498.67 10438.56 52006.42 88888.00 2010-12-13 11:59:00.000 347 498.55 10438.01 52006.32 88888.00 2010-12-13 12:00:00.000 347 498.48 10437.68 52006.67 88888.00 2010-12-13 12:01:00.000 347 498.90 10436.89 52008.46 88888.00 2010-12-13 12:02:00.000 347 498.67 10437.22 52008.66 88888.00 2010-12-13 12:03:00.000 347 498.19 10437.96 52007.17 88888.00 2010-12-13 12:04:00.000 347 498.02 10437.04 52006.71 88888.00 2010-12-13 12:05:00.000 347 498.02 10436.16 52007.44 88888.00 2010-12-13 12:06:00.000 347 498.07 10436.33 52008.01 88888.00 2010-12-13 12:07:00.000 347 498.18 10436.13 52008.84 88888.00 2010-12-13 12:08:00.000 347 498.34 10435.22 52009.58 88888.00 2010-12-13 12:09:00.000 347 498.22 10434.83 52009.64 88888.00 2010-12-13 12:10:00.000 347 498.09 10435.13 52009.33 88888.00 2010-12-13 12:11:00.000 347 498.12 10435.33 52009.74 88888.00 2010-12-13 12:12:00.000 347 498.42 10435.51 52010.78 88888.00 2010-12-13 12:13:00.000 347 498.16 10435.15 52010.37 88888.00 2010-12-13 12:14:00.000 347 498.02 10435.43 52009.94 88888.00 2010-12-13 12:15:00.000 347 498.08 10435.35 52010.59 88888.00 2010-12-13 12:16:00.000 347 498.09 10434.68 52011.08 88888.00 2010-12-13 12:17:00.000 347 498.51 10434.38 52012.24 88888.00 2010-12-13 12:18:00.000 347 498.48 10433.83 52012.99 88888.00 2010-12-13 12:19:00.000 347 498.41 10433.97 52013.24 88888.00 2010-12-13 12:20:00.000 347 498.49 10433.97 52013.48 88888.00 2010-12-13 12:21:00.000 347 498.84 10434.34 52014.87 88888.00 2010-12-13 12:22:00.000 347 498.91 10434.53 52014.82 88888.00 2010-12-13 12:23:00.000 347 499.14 10434.38 52015.31 88888.00 2010-12-13 12:24:00.000 347 499.11 10434.03 52015.31 88888.00 2010-12-13 12:25:00.000 347 499.09 10434.62 52015.29 88888.00 2010-12-13 12:26:00.000 347 499.34 10434.96 52015.72 88888.00 2010-12-13 12:27:00.000 347 499.24 10435.38 52015.72 88888.00 2010-12-13 12:28:00.000 347 499.24 10435.71 52015.19 88888.00 2010-12-13 12:29:00.000 347 499.07 10435.54 52014.36 88888.00 2010-12-13 12:30:00.000 347 499.08 10435.13 52014.21 88888.00 2010-12-13 12:31:00.000 347 499.08 10435.68 52014.21 88888.00 2010-12-13 12:32:00.000 347 499.12 10435.84 52013.97 88888.00 2010-12-13 12:33:00.000 347 499.09 10436.68 52013.81 88888.00 2010-12-13 12:34:00.000 347 499.03 10437.47 52013.05 88888.00 2010-12-13 12:35:00.000 347 499.19 10437.80 52012.85 88888.00 2010-12-13 12:36:00.000 347 499.38 10437.16 52013.48 88888.00 2010-12-13 12:37:00.000 347 499.36 10436.55 52013.54 88888.00 2010-12-13 12:38:00.000 347 499.40 10436.03 52013.30 88888.00 2010-12-13 12:39:00.000 347 499.93 10436.47 52014.62 88888.00 2010-12-13 12:40:00.000 347 500.36 10438.00 52016.09 88888.00 2010-12-13 12:41:00.000 347 500.41 10439.14 52015.41 88888.00 2010-12-13 12:42:00.000 347 500.43 10438.96 52014.62 88888.00 2010-12-13 12:43:00.000 347 500.22 10438.97 52013.60 88888.00 2010-12-13 12:44:00.000 347 500.06 10439.22 52012.40 88888.00 2010-12-13 12:45:00.000 347 499.65 10438.44 52011.06 88888.00 2010-12-13 12:46:00.000 347 499.61 10437.99 52011.04 88888.00 2010-12-13 12:47:00.000 347 499.64 10437.77 52011.33 88888.00 2010-12-13 12:48:00.000 347 499.85 10437.01 52012.38 88888.00 2010-12-13 12:49:00.000 347 500.20 10436.99 52013.54 88888.00 2010-12-13 12:50:00.000 347 500.55 10436.88 52014.44 88888.00 2010-12-13 12:51:00.000 347 500.85 10437.04 52014.95 88888.00 2010-12-13 12:52:00.000 347 501.18 10438.06 52015.29 88888.00 2010-12-13 12:53:00.000 347 501.42 10438.22 52015.64 88888.00 2010-12-13 12:54:00.000 347 501.51 10437.79 52015.76 88888.00 2010-12-13 12:55:00.000 347 501.28 10437.72 52014.56 88888.00 2010-12-13 12:56:00.000 347 501.00 10436.80 52013.07 88888.00 2010-12-13 12:57:00.000 347 500.88 10436.35 52012.91 88888.00 2010-12-13 12:58:00.000 347 500.83 10436.81 52012.93 88888.00 2010-12-13 12:59:00.000 347 500.92 10437.31 52013.07 88888.00 2010-12-13 13:00:00.000 347 501.01 10437.48 52012.95 88888.00 2010-12-13 13:01:00.000 347 501.03 10437.17 52012.79 88888.00 2010-12-13 13:02:00.000 347 501.22 10436.74 52013.26 88888.00 2010-12-13 13:03:00.000 347 501.47 10436.65 52013.93 88888.00 2010-12-13 13:04:00.000 347 501.22 10436.98 52012.99 88888.00 2010-12-13 13:05:00.000 347 501.00 10437.52 52011.18 88888.00 2010-12-13 13:06:00.000 347 500.96 10438.25 52010.39 88888.00 2010-12-13 13:07:00.000 347 500.88 10437.47 52010.23 88888.00 2010-12-13 13:08:00.000 347 500.90 10436.65 52010.84 88888.00 2010-12-13 13:09:00.000 347 500.98 10437.17 52010.65 88888.00 2010-12-13 13:10:00.000 347 501.04 10437.76 52010.69 88888.00 2010-12-13 13:11:00.000 347 500.95 10437.08 52010.55 88888.00 2010-12-13 13:12:00.000 347 500.85 10436.57 52010.37 88888.00 2010-12-13 13:13:00.000 347 500.73 10436.70 52009.86 88888.00 2010-12-13 13:14:00.000 347 500.87 10436.67 52009.88 88888.00 2010-12-13 13:15:00.000 347 501.03 10437.54 52010.55 88888.00 2010-12-13 13:16:00.000 347 501.10 10439.35 52010.63 88888.00 2010-12-13 13:17:00.000 347 501.18 10440.66 52010.35 88888.00 2010-12-13 13:18:00.000 347 501.30 10440.55 52010.51 88888.00 2010-12-13 13:19:00.000 347 501.15 10438.89 52009.78 88888.00 2010-12-13 13:20:00.000 347 501.07 10437.34 52009.33 88888.00 2010-12-13 13:21:00.000 347 501.21 10437.26 52009.98 88888.00 2010-12-13 13:22:00.000 347 501.36 10437.01 52010.57 88888.00 2010-12-13 13:23:00.000 347 501.50 10437.06 52010.90 88888.00 2010-12-13 13:24:00.000 347 501.73 10437.32 52011.04 88888.00 2010-12-13 13:25:00.000 347 501.80 10438.67 52011.04 88888.00 2010-12-13 13:26:00.000 347 501.87 10439.32 52010.84 88888.00 2010-12-13 13:27:00.000 347 501.95 10439.76 52010.51 88888.00 2010-12-13 13:28:00.000 347 501.98 10440.17 52010.10 88888.00 2010-12-13 13:29:00.000 347 501.92 10439.94 52009.62 88888.00 2010-12-13 13:30:00.000 347 502.07 10439.70 52009.92 88888.00 2010-12-13 13:31:00.000 347 502.15 10439.40 52010.31 88888.00 2010-12-13 13:32:00.000 347 502.02 10439.88 52009.74 88888.00 2010-12-13 13:33:00.000 347 501.72 10440.80 52008.58 88888.00 2010-12-13 13:34:00.000 347 501.48 10441.96 52007.15 88888.00 2010-12-13 13:35:00.000 347 501.27 10442.36 52006.38 88888.00 2010-12-13 13:36:00.000 347 501.10 10442.28 52005.95 88888.00 2010-12-13 13:37:00.000 347 500.90 10442.05 52005.36 88888.00 2010-12-13 13:38:00.000 347 500.86 10441.66 52005.04 88888.00 2010-12-13 13:39:00.000 347 500.87 10440.19 52005.10 88888.00 2010-12-13 13:40:00.000 347 500.99 10440.10 52005.91 88888.00 2010-12-13 13:41:00.000 347 500.93 10440.20 52005.69 88888.00 2010-12-13 13:42:00.000 347 500.81 10439.72 52004.96 88888.00 2010-12-13 13:43:00.000 347 500.87 10439.99 52004.75 88888.00 2010-12-13 13:44:00.000 347 500.88 10441.74 52004.90 88888.00 2010-12-13 13:45:00.000 347 500.81 10443.28 52004.16 88888.00 2010-12-13 13:46:00.000 347 500.84 10444.63 52004.22 88888.00 2010-12-13 13:47:00.000 347 500.67 10443.80 52003.39 88888.00 2010-12-13 13:48:00.000 347 500.62 10442.72 52003.15 88888.00 2010-12-13 13:49:00.000 347 500.70 10441.44 52003.35 88888.00 2010-12-13 13:50:00.000 347 500.80 10441.41 52003.90 88888.00 2010-12-13 13:51:00.000 347 500.87 10443.61 52004.31 88888.00 2010-12-13 13:52:00.000 347 500.60 10445.41 52003.17 88888.00 2010-12-13 13:53:00.000 347 500.31 10444.90 52001.95 88888.00 2010-12-13 13:54:00.000 347 500.06 10442.76 52001.42 88888.00 2010-12-13 13:55:00.000 347 499.88 10442.02 52001.54 88888.00 2010-12-13 13:56:00.000 347 499.90 10441.19 52001.80 88888.00 2010-12-13 13:57:00.000 347 499.91 10442.06 52002.19 88888.00 2010-12-13 13:58:00.000 347 499.72 10444.82 52001.64 88888.00 2010-12-13 13:59:00.000 347 499.43 10446.65 52000.32 88888.00 2010-12-13 14:00:00.000 347 499.24 10445.70 51999.93 88888.00 2010-12-13 14:01:00.000 347 499.18 10445.41 52000.14 88888.00 2010-12-13 14:02:00.000 347 498.99 10445.01 51999.89 88888.00 2010-12-13 14:03:00.000 347 499.04 10443.72 52000.48 88888.00 2010-12-13 14:04:00.000 347 499.05 10443.41 52001.60 88888.00 2010-12-13 14:05:00.000 347 498.83 10443.11 52001.32 88888.00 2010-12-13 14:06:00.000 347 498.89 10443.62 52001.84 88888.00 2010-12-13 14:07:00.000 347 498.93 10444.44 52002.07 88888.00 2010-12-13 14:08:00.000 347 498.93 10443.30 52002.43 88888.00 2010-12-13 14:09:00.000 347 498.84 10441.26 52002.80 88888.00 2010-12-13 14:10:00.000 347 498.75 10439.59 52002.41 88888.00 2010-12-13 14:11:00.000 347 498.87 10440.39 52002.88 88888.00 2010-12-13 14:12:00.000 347 499.08 10441.68 52003.96 88888.00 2010-12-13 14:13:00.000 347 499.18 10442.77 52004.22 88888.00 2010-12-13 14:14:00.000 347 499.01 10442.84 52003.47 88888.00 2010-12-13 14:15:00.000 347 498.93 10442.32 52002.88 88888.00 2010-12-13 14:16:00.000 347 498.88 10442.20 52003.29 88888.00 2010-12-13 14:17:00.000 347 499.28 10442.04 52005.04 88888.00 2010-12-13 14:18:00.000 347 499.35 10443.49 52005.51 88888.00 2010-12-13 14:19:00.000 347 499.25 10444.05 52004.77 88888.00 2010-12-13 14:20:00.000 347 498.99 10442.41 52004.08 88888.00 2010-12-13 14:21:00.000 347 498.73 10440.89 52003.98 88888.00 2010-12-13 14:22:00.000 347 498.75 10440.64 52005.10 88888.00 2010-12-13 14:23:00.000 347 498.74 10440.79 52005.59 88888.00 2010-12-13 14:24:00.000 347 498.89 10439.68 52005.99 88888.00 2010-12-13 14:25:00.000 347 499.07 10437.63 52007.01 88888.00 2010-12-13 14:26:00.000 347 499.20 10437.23 52007.91 88888.00 2010-12-13 14:27:00.000 347 499.34 10437.36 52008.40 88888.00 2010-12-13 14:28:00.000 347 499.54 10436.06 52009.27 88888.00 2010-12-13 14:29:00.000 347 499.90 10433.60 52010.94 88888.00 2010-12-13 14:30:00.000 347 500.11 10433.59 52011.71 88888.00 2010-12-13 14:31:00.000 347 500.12 10433.10 52011.59 88888.00 2010-12-13 14:32:00.000 347 500.33 10430.92 52012.46 88888.00 2010-12-13 14:33:00.000 347 500.57 10431.20 52012.93 88888.00 2010-12-13 14:34:00.000 347 500.46 10432.05 52012.02 88888.00 2010-12-13 14:35:00.000 347 500.49 10435.53 52010.65 88888.00 2010-12-13 14:36:00.000 347 500.42 10437.21 52008.82 88888.00 2010-12-13 14:37:00.000 347 500.42 10434.95 52008.92 88888.00 2010-12-13 14:38:00.000 347 500.33 10435.78 52008.62 88888.00 2010-12-13 14:39:00.000 347 500.32 10437.10 52007.62 88888.00 2010-12-13 14:40:00.000 347 500.49 10438.40 52007.72 88888.00 2010-12-13 14:41:00.000 347 500.42 10438.60 52007.24 88888.00 2010-12-13 14:42:00.000 347 500.22 10438.62 52006.40 88888.00 2010-12-13 14:43:00.000 347 500.29 10439.85 52006.56 88888.00 2010-12-13 14:44:00.000 347 500.36 10438.57 52006.65 88888.00 2010-12-13 14:45:00.000 347 500.73 10436.32 52008.62 88888.00 2010-12-13 14:46:00.000 347 501.01 10435.89 52010.04 88888.00 2010-12-13 14:47:00.000 347 501.09 10435.30 52009.90 88888.00 2010-12-13 14:48:00.000 347 501.43 10433.78 52011.73 88888.00 2010-12-13 14:49:00.000 347 501.78 10433.56 52012.83 88888.00 2010-12-13 14:50:00.000 347 501.89 10435.11 52012.20 88888.00 2010-12-13 14:51:00.000 347 502.17 10435.13 52012.20 88888.00 2010-12-13 14:52:00.000 347 502.26 10433.77 52012.46 88888.00 2010-12-13 14:53:00.000 347 502.34 10433.90 52012.38 88888.00 2010-12-13 14:54:00.000 347 502.46 10434.78 52011.69 88888.00 2010-12-13 14:55:00.000 347 502.57 10435.67 52011.22 88888.00 2010-12-13 14:56:00.000 347 502.67 10436.85 52010.78 88888.00 2010-12-13 14:57:00.000 347 502.46 10437.27 52009.74 88888.00 2010-12-13 14:58:00.000 347 502.32 10438.50 52008.76 88888.00 2010-12-13 14:59:00.000 347 502.12 10439.22 52007.46 88888.00 2010-12-13 15:00:00.000 347 501.80 10439.18 52006.28 88888.00 2010-12-13 15:01:00.000 347 501.59 10440.00 52005.40 88888.00 2010-12-13 15:02:00.000 347 501.35 10442.06 52003.98 88888.00 2010-12-13 15:03:00.000 347 501.01 10444.17 52002.31 88888.00 2010-12-13 15:04:00.000 347 500.79 10444.75 52001.36 88888.00 2010-12-13 15:05:00.000 347 500.53 10444.28 52000.64 88888.00 2010-12-13 15:06:00.000 347 500.37 10442.91 52001.17 88888.00 2010-12-13 15:07:00.000 347 500.41 10441.51 52002.39 88888.00 2010-12-13 15:08:00.000 347 500.36 10440.40 52003.23 88888.00 2010-12-13 15:09:00.000 347 500.31 10439.91 52003.57 88888.00 2010-12-13 15:10:00.000 347 500.29 10440.97 52003.76 88888.00 2010-12-13 15:11:00.000 347 500.12 10442.30 52003.23 88888.00 2010-12-13 15:12:00.000 347 499.93 10442.63 52002.70 88888.00 2010-12-13 15:13:00.000 347 499.76 10442.22 52002.72 88888.00 2010-12-13 15:14:00.000 347 499.74 10443.29 52002.96 88888.00 2010-12-13 15:15:00.000 347 499.92 10444.34 52003.59 88888.00 2010-12-13 15:16:00.000 347 500.04 10443.72 52004.84 88888.00 2010-12-13 15:17:00.000 347 499.93 10441.82 52005.55 88888.00 2010-12-13 15:18:00.000 347 499.84 10441.33 52005.97 88888.00 2010-12-13 15:19:00.000 347 499.73 10443.19 52006.12 88888.00 2010-12-13 15:20:00.000 347 499.29 10445.42 52004.73 88888.00 2010-12-13 15:21:00.000 347 499.13 10446.26 52004.14 88888.00 2010-12-13 15:22:00.000 347 498.68 10445.69 52003.84 88888.00 2010-12-13 15:23:00.000 347 498.41 10445.38 52004.29 88888.00 2010-12-13 15:24:00.000 347 498.53 10445.49 52006.02 88888.00 2010-12-13 15:25:00.000 347 498.61 10446.66 52007.17 88888.00 2010-12-13 15:26:00.000 347 498.75 10447.36 52007.99 88888.00 2010-12-13 15:27:00.000 347 498.62 10447.62 52008.60 88888.00 2010-12-13 15:28:00.000 347 498.45 10447.71 52009.01 88888.00 2010-12-13 15:29:00.000 347 498.40 10448.07 52009.70 88888.00 2010-12-13 15:30:00.000 347 498.15 10447.87 52010.17 88888.00 2010-12-13 15:31:00.000 347 497.81 10448.40 52009.90 88888.00 2010-12-13 15:32:00.000 347 497.57 10449.56 52009.74 88888.00 2010-12-13 15:33:00.000 347 497.42 10450.10 52010.12 88888.00 2010-12-13 15:34:00.000 347 497.01 10451.40 52010.10 88888.00 2010-12-13 15:35:00.000 347 496.84 10451.88 52010.92 88888.00 2010-12-13 15:36:00.000 347 496.90 10451.68 52012.10 88888.00 2010-12-13 15:37:00.000 347 497.03 10450.81 52013.71 88888.00 2010-12-13 15:38:00.000 347 497.25 10450.72 52016.13 88888.00 2010-12-13 15:39:00.000 347 497.48 10451.39 52018.16 88888.00 2010-12-13 15:40:00.000 347 497.49 10450.74 52019.10 88888.00 2010-12-13 15:41:00.000 347 497.53 10449.60 52019.95 88888.00 2010-12-13 15:42:00.000 347 497.97 10448.75 52021.86 88888.00 2010-12-13 15:43:00.000 347 498.22 10448.79 52022.84 88888.00 2010-12-13 15:44:00.000 347 498.31 10448.29 52023.70 88888.00 2010-12-13 15:45:00.000 347 498.65 10447.56 52025.69 88888.00 2010-12-13 15:46:00.000 347 499.08 10446.89 52027.46 88888.00 2010-12-13 15:47:00.000 347 499.56 10446.68 52028.54 88888.00 2010-12-13 15:48:00.000 347 499.68 10445.81 52028.48 88888.00 2010-12-13 15:49:00.000 347 499.58 10445.95 52028.05 88888.00 2010-12-13 15:50:00.000 347 499.55 10445.27 52027.76 88888.00 2010-12-13 15:51:00.000 347 499.52 10444.76 52027.70 88888.00 2010-12-13 15:52:00.000 347 499.68 10445.47 52027.54 88888.00 2010-12-13 15:53:00.000 347 499.66 10446.83 52026.10 88888.00 2010-12-13 15:54:00.000 347 499.66 10446.81 52025.26 88888.00 2010-12-13 15:55:00.000 347 499.82 10446.86 52025.95 88888.00 2010-12-13 15:56:00.000 347 499.68 10447.11 52025.26 88888.00 2010-12-13 15:57:00.000 347 499.46 10447.26 52023.90 88888.00 2010-12-13 15:58:00.000 347 499.52 10447.84 52023.70 88888.00 2010-12-13 15:59:00.000 347 499.73 10448.52 52024.51 88888.00 2010-12-13 16:00:00.000 347 499.95 10449.27 52024.83 88888.00 2010-12-13 16:01:00.000 347 499.66 10449.56 52023.61 88888.00 2010-12-13 16:02:00.000 347 499.53 10449.16 52023.31 88888.00 2010-12-13 16:03:00.000 347 499.47 10448.99 52023.35 88888.00 2010-12-13 16:04:00.000 347 499.52 10448.49 52023.53 88888.00 2010-12-13 16:05:00.000 347 499.71 10448.15 52024.14 88888.00 2010-12-13 16:06:00.000 347 499.73 10447.67 52024.31 88888.00 2010-12-13 16:07:00.000 347 499.92 10447.88 52024.94 88888.00 2010-12-13 16:08:00.000 347 500.02 10448.83 52024.73 88888.00 2010-12-13 16:09:00.000 347 500.15 10449.81 52024.92 88888.00 2010-12-13 16:10:00.000 347 500.29 10450.17 52024.55 88888.00 2010-12-13 16:11:00.000 347 500.37 10451.11 52024.24 88888.00 2010-12-13 16:12:00.000 347 500.01 10451.29 52022.49 88888.00 2010-12-13 16:13:00.000 347 499.85 10451.28 52021.80 88888.00 2010-12-13 16:14:00.000 347 499.69 10451.69 52021.23 88888.00 2010-12-13 16:15:00.000 347 499.92 10452.97 52021.68 88888.00 2010-12-13 16:16:00.000 347 499.93 10454.25 52021.58 88888.00 2010-12-13 16:17:00.000 347 499.69 10455.05 52021.23 88888.00 2010-12-13 16:18:00.000 347 499.27 10455.45 52021.21 88888.00 2010-12-13 16:19:00.000 347 499.22 10454.43 52022.45 88888.00 2010-12-13 16:20:00.000 347 499.30 10453.42 52024.06 88888.00 2010-12-13 16:21:00.000 347 499.49 10452.72 52025.26 88888.00 2010-12-13 16:22:00.000 347 499.33 10452.93 52024.57 88888.00 2010-12-13 16:23:00.000 347 499.11 10454.40 52024.18 88888.00 2010-12-13 16:24:00.000 347 499.22 10454.74 52024.75 88888.00 2010-12-13 16:25:00.000 347 498.88 10454.37 52024.75 88888.00 2010-12-13 16:26:00.000 347 498.95 10454.35 52026.14 88888.00 2010-12-13 16:27:00.000 347 499.05 10455.03 52027.58 88888.00 2010-12-13 16:28:00.000 347 499.31 10456.23 52028.46 88888.00 2010-12-13 16:29:00.000 347 499.42 10457.86 52029.41 88888.00 2010-12-13 16:30:00.000 347 499.34 10458.59 52029.45 88888.00 2010-12-13 16:31:00.000 347 499.31 10459.02 52030.02 88888.00 2010-12-13 16:32:00.000 347 499.28 10460.62 52029.76 88888.00 2010-12-13 16:33:00.000 347 499.24 10460.66 52029.15 88888.00 2010-12-13 16:34:00.000 347 499.28 10460.17 52029.39 88888.00 2010-12-13 16:35:00.000 347 499.44 10461.08 52030.27 88888.00 2010-12-13 16:36:00.000 347 499.52 10462.71 52030.41 88888.00 2010-12-13 16:37:00.000 347 499.39 10464.45 52030.02 88888.00 2010-12-13 16:38:00.000 347 499.15 10465.11 52029.74 88888.00 2010-12-13 16:39:00.000 347 499.14 10464.74 52030.45 88888.00 2010-12-13 16:40:00.000 347 499.41 10464.17 52031.53 88888.00 2010-12-13 16:41:00.000 347 499.52 10464.44 52032.57 88888.00 2010-12-13 16:42:00.000 347 499.58 10465.63 52033.28 88888.00 2010-12-13 16:43:00.000 347 499.60 10466.46 52033.58 88888.00 2010-12-13 16:44:00.000 347 499.74 10466.86 52034.21 88888.00 2010-12-13 16:45:00.000 347 499.99 10467.18 52034.21 88888.00 2010-12-13 16:46:00.000 347 500.14 10467.60 52033.81 88888.00 2010-12-13 16:47:00.000 347 500.14 10467.98 52032.99 88888.00 2010-12-13 16:48:00.000 347 499.81 10468.10 52031.89 88888.00 2010-12-13 16:49:00.000 347 499.50 10469.22 52031.85 88888.00 2010-12-13 16:50:00.000 347 499.90 10469.84 52034.46 88888.00 2010-12-13 16:51:00.000 347 500.19 10470.24 52035.50 88888.00 2010-12-13 16:52:00.000 347 500.47 10475.96 52038.65 88888.00 2010-12-13 16:53:00.000 347 501.24 10486.84 52042.92 88888.00 2010-12-13 16:54:00.000 347 499.27 10499.16 52037.98 88888.00 2010-12-13 16:55:00.000 347 499.36 10509.32 52039.52 88888.00 2010-12-13 16:56:00.000 347 500.64 10518.10 52044.32 88888.00 2010-12-13 16:57:00.000 347 501.68 10528.32 52040.42 88888.00 2010-12-13 16:58:00.000 347 502.88 10539.21 52038.32 88888.00 2010-12-13 16:59:00.000 347 502.26 10547.04 52028.05 88888.00 2010-12-13 17:00:00.000 347 503.62 10555.03 52027.70 88888.00 2010-12-13 17:01:00.000 347 504.73 10561.85 52020.46 88888.00 2010-12-13 17:02:00.000 347 503.31 10566.51 52004.84 88888.00 2010-12-13 17:03:00.000 347 501.74 10560.82 51997.67 88888.00 2010-12-13 17:04:00.000 347 502.00 10549.79 52003.55 88888.00 2010-12-13 17:05:00.000 347 503.19 10535.75 52010.08 88888.00 2010-12-13 17:06:00.000 347 504.42 10524.89 52015.52 88888.00 2010-12-13 17:07:00.000 347 504.58 10519.30 52018.36 88888.00 2010-12-13 17:08:00.000 347 503.83 10513.37 52017.98 88888.00 2010-12-13 17:09:00.000 347 503.56 10507.25 52018.08 88888.00 2010-12-13 17:10:00.000 347 503.76 10503.43 52019.16 88888.00 2010-12-13 17:11:00.000 347 503.52 10505.11 52019.52 88888.00 2010-12-13 17:12:00.000 347 503.18 10505.18 52017.96 88888.00 2010-12-13 17:13:00.000 347 502.99 10499.11 52018.91 88888.00 2010-12-13 17:14:00.000 347 502.85 10493.44 52020.28 88888.00 2010-12-13 17:15:00.000 347 502.92 10487.52 52021.78 88888.00 2010-12-13 17:16:00.000 347 502.62 10484.21 52021.46 88888.00 2010-12-13 17:17:00.000 347 502.69 10480.81 52021.90 88888.00 2010-12-13 17:18:00.000 347 503.09 10477.87 52022.96 88888.00 2010-12-13 17:19:00.000 347 502.94 10475.80 52020.42 88888.00 2010-12-13 17:20:00.000 347 503.56 10475.93 52020.36 88888.00 2010-12-13 17:21:00.000 347 500.80 10475.48 52011.41 88888.00 2010-12-13 17:22:00.000 347 501.95 10470.24 52017.29 88888.00 2010-12-13 17:23:00.000 347 502.41 10468.44 52021.01 88888.00 2010-12-13 17:24:00.000 347 503.09 10464.25 52022.62 88888.00 2010-12-13 17:25:00.000 347 502.79 10467.51 52023.06 88888.00 2010-12-13 17:26:00.000 347 502.04 10466.46 52022.33 88888.00 2010-12-13 17:27:00.000 347 504.25 10467.43 52033.16 88888.00 2010-12-13 17:28:00.000 347 504.31 10469.65 52032.12 88888.00 2010-12-13 17:29:00.000 347 503.73 10469.43 52028.13 88888.00 2010-12-13 17:30:00.000 347 503.55 10471.33 52028.09 88888.00 2010-12-13 17:31:00.000 347 503.92 10471.13 52030.47 88888.00 2010-12-13 17:32:00.000 347 503.57 10471.31 52028.98 88888.00 2010-12-13 17:33:00.000 347 502.74 10470.40 52024.22 88888.00 2010-12-13 17:34:00.000 347 502.21 10467.88 52022.03 88888.00 2010-12-13 17:35:00.000 347 503.02 10467.65 52025.42 88888.00 2010-12-13 17:36:00.000 347 503.52 10467.95 52024.94 88888.00 2010-12-13 17:37:00.000 347 502.47 10466.53 52016.78 88888.00 2010-12-13 17:38:00.000 347 502.49 10465.74 52013.95 88888.00 2010-12-13 17:39:00.000 347 502.67 10465.26 52012.14 88888.00 2010-12-13 17:40:00.000 347 502.67 10462.37 52010.57 88888.00 2010-12-13 17:41:00.000 347 502.58 10460.29 52009.70 88888.00 2010-12-13 17:42:00.000 347 502.20 10458.74 52006.97 88888.00 2010-12-13 17:43:00.000 347 502.13 10457.82 52006.12 88888.00 2010-12-13 17:44:00.000 347 501.54 10456.52 52003.82 88888.00 2010-12-13 17:45:00.000 347 501.13 10455.35 52002.88 88888.00 2010-12-13 17:46:00.000 347 500.83 10453.97 52002.43 88888.00 2010-12-13 17:47:00.000 347 500.48 10451.32 52001.95 88888.00 2010-12-13 17:48:00.000 347 500.55 10449.76 52003.90 88888.00 2010-12-13 17:49:00.000 347 500.29 10449.64 52004.59 88888.00 2010-12-13 17:50:00.000 347 500.17 10449.32 52004.73 88888.00 2010-12-13 17:51:00.000 347 499.85 10448.92 52004.75 88888.00 2010-12-13 17:52:00.000 347 499.73 10448.26 52005.71 88888.00 2010-12-13 17:53:00.000 347 499.61 10446.93 52005.87 88888.00 2010-12-13 17:54:00.000 347 499.74 10446.55 52007.50 88888.00 2010-12-13 17:55:00.000 347 499.54 10446.84 52007.30 88888.00 2010-12-13 17:56:00.000 347 499.30 10448.56 52007.05 88888.00 2010-12-13 17:57:00.000 347 499.27 10449.18 52007.11 88888.00 2010-12-13 17:58:00.000 347 499.39 10447.58 52008.52 88888.00 2010-12-13 17:59:00.000 347 498.97 10445.89 52008.74 88888.00 2010-12-13 18:00:00.000 347 498.94 10446.19 52010.78 88888.00 2010-12-13 18:01:00.000 347 499.09 10448.03 52012.87 88888.00 2010-12-13 18:02:00.000 347 499.33 10448.33 52014.64 88888.00 2010-12-13 18:03:00.000 347 499.60 10447.92 52016.41 88888.00 2010-12-13 18:04:00.000 347 499.66 10446.79 52017.69 88888.00 2010-12-13 18:05:00.000 347 499.48 10447.69 52018.16 88888.00 2010-12-13 18:06:00.000 347 499.42 10450.17 52018.79 88888.00 2010-12-13 18:07:00.000 347 499.61 10451.95 52019.59 88888.00 2010-12-13 18:08:00.000 347 500.21 10451.75 52021.58 88888.00 2010-12-13 18:09:00.000 347 500.57 10452.38 52022.43 88888.00 2010-12-13 18:10:00.000 347 500.36 10452.78 52020.85 88888.00 2010-12-13 18:11:00.000 347 500.35 10453.87 52020.11 88888.00 2010-12-13 18:12:00.000 347 500.48 10453.82 52020.38 88888.00 2010-12-13 18:13:00.000 347 500.38 10453.31 52020.09 88888.00 2010-12-13 18:14:00.000 347 500.81 10451.46 52021.17 88888.00 2010-12-13 18:15:00.000 347 501.14 10452.44 52022.21 88888.00 2010-12-13 18:16:00.000 347 500.73 10453.29 52019.54 88888.00 2010-12-13 18:17:00.000 347 500.54 10454.95 52017.71 88888.00 2010-12-13 18:18:00.000 347 500.30 10455.56 52016.03 88888.00 2010-12-13 18:19:00.000 347 500.37 10455.20 52016.51 88888.00 2010-12-13 18:20:00.000 347 500.53 10456.29 52017.63 88888.00 2010-12-13 18:21:00.000 347 500.53 10456.57 52017.53 88888.00 2010-12-13 18:22:00.000 347 500.39 10454.83 52017.47 88888.00 2010-12-13 18:23:00.000 347 500.01 10453.53 52016.33 88888.00 2010-12-13 18:24:00.000 347 499.94 10453.79 52016.80 88888.00 2010-12-13 18:25:00.000 347 500.33 10454.56 52019.06 88888.00 2010-12-13 18:26:00.000 347 500.53 10455.21 52019.50 88888.00 2010-12-13 18:27:00.000 347 500.46 10453.86 52018.10 88888.00 2010-12-13 18:28:00.000 347 500.19 10452.58 52017.55 88888.00 2010-12-13 18:29:00.000 347 500.00 10451.98 52017.23 88888.00 2010-12-13 18:30:00.000 347 500.40 10450.93 52018.87 88888.00 2010-12-13 18:31:00.000 347 500.91 10449.66 52021.46 88888.00 2010-12-13 18:32:00.000 347 501.43 10448.21 52023.63 88888.00 2010-12-13 18:33:00.000 347 501.86 10449.34 52025.57 88888.00 2010-12-13 18:34:00.000 347 501.98 10452.66 52024.33 88888.00 2010-12-13 18:35:00.000 347 501.86 10454.65 52022.31 88888.00 2010-12-13 18:36:00.000 347 501.45 10456.84 52019.93 88888.00 2010-12-13 18:37:00.000 347 500.95 10458.51 52016.86 88888.00 2010-12-13 18:38:00.000 347 500.55 10456.04 52014.03 88888.00 2010-12-13 18:39:00.000 347 500.18 10451.01 52013.95 88888.00 2010-12-13 18:40:00.000 347 500.17 10450.20 52015.70 88888.00 2010-12-13 18:41:00.000 347 500.22 10451.02 52016.03 88888.00 2010-12-13 18:42:00.000 347 500.28 10451.98 52016.66 88888.00 2010-12-13 18:43:00.000 347 500.10 10453.00 52016.37 88888.00 2010-12-13 18:44:00.000 347 499.99 10453.44 52014.89 88888.00 2010-12-13 18:45:00.000 347 499.93 10453.09 52014.84 88888.00 2010-12-13 18:46:00.000 347 500.13 10453.27 52015.35 88888.00 2010-12-13 18:47:00.000 347 499.78 10453.45 52013.62 88888.00 2010-12-13 18:48:00.000 347 499.08 10455.19 52010.80 88888.00 2010-12-13 18:49:00.000 347 498.97 10456.73 52010.43 88888.00 2010-12-13 18:50:00.000 347 499.16 10457.78 52011.28 88888.00 2010-12-13 18:51:00.000 347 498.83 10457.56 52009.82 88888.00 2010-12-13 18:52:00.000 347 498.45 10459.18 52009.15 88888.00 2010-12-13 18:53:00.000 347 498.07 10459.12 52008.72 88888.00 2010-12-13 18:54:00.000 347 497.87 10457.92 52010.08 88888.00 2010-12-13 18:55:00.000 347 497.43 10458.67 52010.08 88888.00 2010-12-13 18:56:00.000 347 497.24 10457.86 52010.98 88888.00 2010-12-13 18:57:00.000 347 497.32 10458.85 52013.73 88888.00 2010-12-13 18:58:00.000 347 497.36 10461.21 52015.29 88888.00 2010-12-13 18:59:00.000 347 497.47 10465.59 52016.55 88888.00 2010-12-13 19:00:00.000 347 497.72 10467.95 52016.51 88888.00 2010-12-13 19:01:00.000 347 497.78 10467.97 52017.04 88888.00 2010-12-13 19:02:00.000 347 497.34 10467.90 52016.78 88888.00 2010-12-13 19:03:00.000 347 496.64 10469.79 52016.27 88888.00 2010-12-13 19:04:00.000 347 496.09 10469.76 52017.23 88888.00 2010-12-13 19:05:00.000 347 496.02 10470.36 52019.77 88888.00 2010-12-13 19:06:00.000 347 496.13 10471.47 52020.97 88888.00 2010-12-13 19:07:00.000 347 496.75 10473.93 52021.70 88888.00 2010-12-13 19:08:00.000 347 497.41 10476.56 52021.95 88888.00 2010-12-13 19:09:00.000 347 498.02 10477.51 52021.17 88888.00 2010-12-13 19:10:00.000 347 498.77 10473.65 52020.46 88888.00 2010-12-13 19:11:00.000 347 499.82 10470.59 52020.28 88888.00 2010-12-13 19:12:00.000 347 500.50 10469.37 52018.87 88888.00 2010-12-13 19:13:00.000 347 500.69 10468.73 52016.03 88888.00 2010-12-13 19:14:00.000 347 500.88 10467.44 52012.71 88888.00 2010-12-13 19:15:00.000 347 500.70 10466.13 52008.29 88888.00 2010-12-13 19:16:00.000 347 500.98 10463.05 52004.84 88888.00 2010-12-13 19:17:00.000 347 501.62 10456.85 52004.79 88888.00 2010-12-13 19:18:00.000 347 502.15 10449.72 52008.76 88888.00 2010-12-13 19:19:00.000 347 501.89 10450.54 52010.15 88888.00 2010-12-13 19:20:00.000 347 501.81 10456.01 52002.70 88888.00 2010-12-13 19:21:00.000 347 501.55 10457.11 51995.09 88888.00 2010-12-13 19:22:00.000 347 500.56 10458.47 51986.38 88888.00 2010-12-13 19:23:00.000 347 500.45 10456.22 51986.85 88888.00 2010-12-13 19:24:00.000 347 499.92 10456.74 51986.08 88888.00 2010-12-13 19:25:00.000 347 500.02 10456.27 51986.85 88888.00 2010-12-13 19:26:00.000 347 500.39 10453.65 51991.39 88888.00 2010-12-13 19:27:00.000 347 500.37 10455.48 51990.94 88888.00 2010-12-13 19:28:00.000 347 499.97 10455.97 51986.71 88888.00 2010-12-13 19:29:00.000 347 499.19 10456.12 51981.74 88888.00 2010-12-13 19:30:00.000 347 498.82 10456.83 51976.64 88888.00 2010-12-13 19:31:00.000 347 498.68 10456.82 51976.03 88888.00 2010-12-13 19:32:00.000 347 499.03 10460.14 51978.14 88888.00 2010-12-13 19:33:00.000 347 499.70 10462.95 51978.65 88888.00 2010-12-13 19:34:00.000 347 498.71 10466.93 51973.12 88888.00 2010-12-13 19:35:00.000 347 498.61 10466.82 51973.16 88888.00 2010-12-13 19:36:00.000 347 499.02 10462.27 51976.78 88888.00 2010-12-13 19:37:00.000 347 499.08 10460.00 51974.99 88888.00 2010-12-13 19:38:00.000 347 498.85 10462.00 51975.27 88888.00 2010-12-13 19:39:00.000 347 499.93 10456.47 51978.31 88888.00 2010-12-13 19:40:00.000 347 500.51 10448.78 51979.99 88888.00 2010-12-13 19:41:00.000 347 500.83 10443.06 51985.59 88888.00 2010-12-13 19:42:00.000 347 500.98 10444.01 51988.78 88888.00 2010-12-13 19:43:00.000 347 500.71 10446.96 51985.32 88888.00 2010-12-13 19:44:00.000 347 499.90 10449.75 51980.91 88888.00 2010-12-13 19:45:00.000 347 498.38 10447.74 51973.28 88888.00 2010-12-13 19:46:00.000 347 497.70 10448.35 51966.97 88888.00 2010-12-13 19:47:00.000 347 499.08 10450.19 51963.80 88888.00 2010-12-13 19:48:00.000 347 498.94 10464.02 51950.96 88888.00 2010-12-13 19:49:00.000 347 500.71 10448.16 51960.71 88888.00 2010-12-13 19:50:00.000 347 501.07 10437.99 51968.68 88888.00 2010-12-13 19:51:00.000 347 501.82 10439.73 51970.90 88888.00 2010-12-13 19:52:00.000 347 503.42 10439.78 51967.69 88888.00 2010-12-13 19:53:00.000 347 505.17 10436.99 51962.56 88888.00 2010-12-13 19:54:00.000 347 504.49 10434.58 51956.15 88888.00 2010-12-13 19:55:00.000 347 504.78 10425.16 51967.20 88888.00 2010-12-13 19:56:00.000 347 505.27 10426.35 51973.44 88888.00 2010-12-13 19:57:00.000 347 504.39 10429.00 51969.92 88888.00 2010-12-13 19:58:00.000 347 505.10 10429.17 51969.76 88888.00 2010-12-13 19:59:00.000 347 505.88 10417.64 51980.24 88888.00 2010-12-13 20:00:00.000 347 506.58 10412.85 51990.59 88888.00 2010-12-13 20:01:00.000 347 507.80 10409.25 51999.71 88888.00 2010-12-13 20:02:00.000 347 508.28 10410.75 52001.40 88888.00 2010-12-13 20:03:00.000 347 508.05 10404.77 51996.64 88888.00 2010-12-13 20:04:00.000 347 506.69 10397.13 51998.49 88888.00 2010-12-13 20:05:00.000 347 506.85 10392.70 52007.58 88888.00 2010-12-13 20:06:00.000 347 507.22 10393.14 52012.95 88888.00 2010-12-13 20:07:00.000 347 506.92 10391.18 52009.05 88888.00 2010-12-13 20:08:00.000 347 506.92 10382.92 52009.37 88888.00 2010-12-13 20:09:00.000 347 507.50 10375.35 52009.88 88888.00 2010-12-13 20:10:00.000 347 507.68 10372.45 52011.02 88888.00 2010-12-13 20:11:00.000 347 507.55 10367.56 52012.75 88888.00 2010-12-13 20:12:00.000 347 507.68 10361.83 52018.34 88888.00 2010-12-13 20:13:00.000 347 507.26 10358.54 52016.74 88888.00 2010-12-13 20:14:00.000 347 505.66 10354.64 52008.11 88888.00 2010-12-13 20:15:00.000 347 501.52 10358.59 51994.76 88888.00 2010-12-13 20:16:00.000 347 500.34 10364.54 51983.68 88888.00 2010-12-13 20:17:00.000 347 495.38 10372.79 51973.12 88888.00 2010-12-13 20:18:00.000 347 496.60 10373.25 51958.81 88888.00 2010-12-13 20:19:00.000 347 498.45 10383.12 51954.95 88888.00 2010-12-13 20:20:00.000 347 497.72 10381.93 51946.40 88888.00 2010-12-13 20:21:00.000 347 496.10 10378.29 51935.07 88888.00 2010-12-13 20:22:00.000 347 505.65 10360.95 51907.91 88888.00 2010-12-13 20:23:00.000 347 507.24 10365.70 51891.11 88888.00 2010-12-13 20:24:00.000 347 492.70 10324.25 51829.81 88888.00 2010-12-13 20:25:00.000 347 493.75 10350.23 51847.06 88888.00 2010-12-13 20:26:00.000 347 499.90 10379.41 51862.03 88888.00 2010-12-13 20:27:00.000 347 506.72 10405.51 51843.23 88888.00 2010-12-13 20:28:00.000 347 503.35 10405.05 51856.42 88888.00 2010-12-13 20:29:00.000 347 507.39 10432.65 51867.16 88888.00 2010-12-13 20:30:00.000 347 521.91 10439.71 51906.49 88888.00 2010-12-13 20:31:00.000 347 535.13 10433.20 51915.79 88888.00 2010-12-13 20:32:00.000 347 523.77 10432.38 51878.31 88888.00 2010-12-13 20:33:00.000 347 524.83 10436.35 51869.22 88888.00 2010-12-13 20:34:00.000 347 529.14 10427.58 51875.99 88888.00 2010-12-13 20:35:00.000 347 518.61 10425.54 51830.36 88888.00 2010-12-13 20:36:00.000 347 515.57 10412.09 51806.55 88888.00 2010-12-13 20:37:00.000 347 501.03 10382.91 51789.06 88888.00 2010-12-13 20:38:00.000 347 491.66 10395.56 51800.69 88888.00 2010-12-13 20:39:00.000 347 487.72 10402.12 51810.42 88888.00 2010-12-13 20:40:00.000 347 489.11 10401.93 51837.42 88888.00 2010-12-13 20:41:00.000 347 488.81 10399.51 51852.70 88888.00 2010-12-13 20:42:00.000 347 490.95 10395.70 51869.22 88888.00 2010-12-13 20:43:00.000 347 495.46 10379.19 51890.35 88888.00 2010-12-13 20:44:00.000 347 497.89 10347.71 51908.87 88888.00 2010-12-13 20:45:00.000 347 501.90 10318.98 51930.70 88888.00 2010-12-13 20:46:00.000 347 508.34 10297.55 51953.93 88888.00 2010-12-13 20:47:00.000 347 513.54 10294.01 51966.67 88888.00 2010-12-13 20:48:00.000 347 518.36 10286.10 51977.78 88888.00 2010-12-13 20:49:00.000 347 520.51 10292.65 51987.60 88888.00 2010-12-13 20:50:00.000 347 521.96 10303.48 51986.18 88888.00 2010-12-13 20:51:00.000 347 526.16 10303.96 51981.30 88888.00 2010-12-13 20:52:00.000 347 524.91 10316.49 51949.60 88888.00 2010-12-13 20:53:00.000 347 524.27 10303.16 51923.01 88888.00 2010-12-13 20:54:00.000 347 524.30 10288.98 51921.73 88888.00 2010-12-13 20:55:00.000 347 524.65 10272.20 51925.92 88888.00 2010-12-13 20:56:00.000 347 526.71 10259.64 51934.08 88888.00 2010-12-13 20:57:00.000 347 530.92 10235.63 51948.48 88888.00 2010-12-13 20:58:00.000 347 531.69 10233.79 51954.44 88888.00 2010-12-13 20:59:00.000 347 528.94 10254.11 51945.39 88888.00 2010-12-13 21:00:00.000 347 526.13 10283.22 51931.61 88888.00 2010-12-13 21:01:00.000 347 524.03 10297.75 51916.35 88888.00 2010-12-13 21:02:00.000 347 527.36 10285.52 51923.52 88888.00 2010-12-13 21:03:00.000 347 528.17 10277.27 51928.28 88888.00 2010-12-13 21:04:00.000 347 525.49 10274.27 51922.15 88888.00 2010-12-13 21:05:00.000 347 525.88 10265.59 51925.27 88888.00 2010-12-13 21:06:00.000 347 527.30 10260.81 51924.84 88888.00 2010-12-13 21:07:00.000 347 527.83 10249.92 51920.65 88888.00 2010-12-13 21:08:00.000 347 526.70 10248.24 51916.46 88888.00 2010-12-13 21:09:00.000 347 525.42 10249.08 51911.02 88888.00 2010-12-13 21:10:00.000 347 524.67 10249.36 51915.05 88888.00 2010-12-13 21:11:00.000 347 524.34 10260.35 51918.84 88888.00 2010-12-13 21:12:00.000 347 523.91 10270.12 51919.65 88888.00 2010-12-13 21:13:00.000 347 520.93 10286.35 51914.75 88888.00 2010-12-13 21:14:00.000 347 518.63 10298.62 51905.78 88888.00 2010-12-13 21:15:00.000 347 515.84 10309.79 51891.43 88888.00 2010-12-13 21:16:00.000 347 512.80 10316.99 51883.01 88888.00 2010-12-13 21:17:00.000 347 510.19 10327.62 51877.01 88888.00 2010-12-13 21:18:00.000 347 506.05 10342.01 51869.62 88888.00 2010-12-13 21:19:00.000 347 504.29 10354.67 51874.06 88888.00 2010-12-13 21:20:00.000 347 505.06 10361.34 51879.02 88888.00 2010-12-13 21:21:00.000 347 506.53 10367.48 51883.48 88888.00 2010-12-13 21:22:00.000 347 506.78 10376.19 51882.81 88888.00 2010-12-13 21:23:00.000 347 508.60 10370.52 51886.96 88888.00 2010-12-13 21:24:00.000 347 509.55 10362.45 51894.36 88888.00 2010-12-13 21:25:00.000 347 509.21 10365.05 51899.71 88888.00 2010-12-13 21:26:00.000 347 509.80 10369.51 51904.41 88888.00 2010-12-13 21:27:00.000 347 509.37 10376.75 51901.38 88888.00 2010-12-13 21:28:00.000 347 509.13 10379.86 51901.99 88888.00 2010-12-13 21:29:00.000 347 509.25 10378.67 51907.55 88888.00 2010-12-13 21:30:00.000 347 511.24 10370.84 51918.43 88888.00 2010-12-13 21:31:00.000 347 512.34 10369.48 51925.86 88888.00 2010-12-13 21:32:00.000 347 511.91 10379.42 51927.52 88888.00 2010-12-13 21:33:00.000 347 512.14 10389.73 51926.24 88888.00 2010-12-13 21:34:00.000 347 513.56 10393.14 51924.11 88888.00 2010-12-13 21:35:00.000 347 514.72 10391.66 51922.15 88888.00 2010-12-13 21:36:00.000 347 514.58 10391.39 51918.39 88888.00 2010-12-13 21:37:00.000 347 513.68 10388.12 51915.54 88888.00 2010-12-13 21:38:00.000 347 512.48 10384.22 51917.94 88888.00 2010-12-13 21:39:00.000 347 511.56 10388.12 51920.81 88888.00 2010-12-13 21:40:00.000 347 510.49 10396.53 51922.50 88888.00 2010-12-13 21:41:00.000 347 510.35 10397.31 51923.66 88888.00 2010-12-13 21:42:00.000 347 510.11 10398.60 51926.69 88888.00 2010-12-13 21:43:00.000 347 509.59 10402.02 51926.59 88888.00 2010-12-13 21:44:00.000 347 509.21 10404.92 51926.45 88888.00 2010-12-13 21:45:00.000 347 508.58 10408.50 51926.14 88888.00 2010-12-13 21:46:00.000 347 508.05 10416.60 51925.51 88888.00 2010-12-13 21:47:00.000 347 508.51 10417.12 51926.63 88888.00 2010-12-13 21:48:00.000 347 508.25 10420.11 51927.56 88888.00 2010-12-13 21:49:00.000 347 507.88 10422.06 51925.73 88888.00 2010-12-13 21:50:00.000 347 506.38 10427.35 51924.25 88888.00 2010-12-13 21:51:00.000 347 505.02 10433.42 51922.76 88888.00 2010-12-13 21:52:00.000 347 504.23 10434.91 51922.32 88888.00 2010-12-13 21:53:00.000 347 503.70 10428.70 51924.02 88888.00 2010-12-13 21:54:00.000 347 503.00 10425.73 51926.91 88888.00 2010-12-13 21:55:00.000 347 502.81 10421.28 51931.96 88888.00 2010-12-13 21:56:00.000 347 502.85 10423.56 51939.12 88888.00 2010-12-13 21:57:00.000 347 503.73 10425.00 51945.73 88888.00 2010-12-13 21:58:00.000 347 504.85 10424.27 51950.21 88888.00 2010-12-13 21:59:00.000 347 505.19 10424.13 51953.79 88888.00 2010-12-13 22:00:00.000 347 504.27 10427.77 51954.87 88888.00 2010-12-13 22:01:00.000 347 502.92 10435.28 51954.32 88888.00 2010-12-13 22:02:00.000 347 502.18 10439.06 51953.81 88888.00 2010-12-13 22:03:00.000 347 502.70 10433.48 51954.62 88888.00 2010-12-13 22:04:00.000 347 503.01 10424.73 51957.33 88888.00 2010-12-13 22:05:00.000 347 502.71 10428.17 51956.88 88888.00 2010-12-13 22:06:00.000 347 503.38 10426.65 51956.52 88888.00 2010-12-13 22:07:00.000 347 502.52 10428.79 51955.11 88888.00 2010-12-13 22:08:00.000 347 501.81 10428.23 51953.59 88888.00 2010-12-13 22:09:00.000 347 501.58 10423.33 51953.71 88888.00 2010-12-13 22:10:00.000 347 501.98 10416.40 51957.68 88888.00 2010-12-13 22:11:00.000 347 502.11 10411.34 51959.79 88888.00 2010-12-13 22:12:00.000 347 502.96 10400.33 51963.35 88888.00 2010-12-13 22:13:00.000 347 503.40 10396.18 51966.73 88888.00 2010-12-13 22:14:00.000 347 503.88 10388.77 51970.61 88888.00 2010-12-13 22:15:00.000 347 505.21 10383.02 51976.54 88888.00 2010-12-13 22:16:00.000 347 507.02 10376.66 51980.95 88888.00 2010-12-13 22:17:00.000 347 508.35 10372.21 51983.53 88888.00 2010-12-13 22:18:00.000 347 509.19 10371.81 51985.73 88888.00 2010-12-13 22:19:00.000 347 510.41 10370.90 51989.66 88888.00 2010-12-13 22:20:00.000 347 510.60 10377.57 51991.10 88888.00 2010-12-13 22:21:00.000 347 510.54 10382.37 51989.86 88888.00 2010-12-13 22:22:00.000 347 509.43 10389.12 51985.55 88888.00 2010-12-13 22:23:00.000 347 509.00 10391.09 51982.66 88888.00 2010-12-13 22:24:00.000 347 508.65 10392.57 51981.13 88888.00 2010-12-13 22:25:00.000 347 508.79 10390.50 51981.42 88888.00 2010-12-13 22:26:00.000 347 509.46 10384.69 51982.39 88888.00 2010-12-13 22:27:00.000 347 510.74 10373.33 51985.93 88888.00 2010-12-13 22:28:00.000 347 511.36 10366.45 51988.99 88888.00 2010-12-13 22:29:00.000 347 511.26 10362.64 51990.92 88888.00 2010-12-13 22:30:00.000 347 512.06 10357.51 51995.52 88888.00 2010-12-13 22:31:00.000 347 512.54 10350.12 51998.53 88888.00 2010-12-13 22:32:00.000 347 512.24 10349.06 52001.38 88888.00 2010-12-13 22:33:00.000 347 511.89 10352.96 52003.29 88888.00 2010-12-13 22:34:00.000 347 511.90 10354.67 52002.37 88888.00 2010-12-13 22:35:00.000 347 512.25 10353.96 52004.14 88888.00 2010-12-13 22:36:00.000 347 512.63 10353.89 52006.20 88888.00 2010-12-13 22:37:00.000 347 512.69 10354.10 52007.03 88888.00 2010-12-13 22:38:00.000 347 513.08 10351.46 52009.29 88888.00 2010-12-13 22:39:00.000 347 513.60 10342.29 52014.50 88888.00 2010-12-13 22:40:00.000 347 512.70 10341.52 52015.27 88888.00 2010-12-13 22:41:00.000 347 512.58 10335.63 52015.41 88888.00 2010-12-13 22:42:00.000 347 512.22 10332.92 52017.59 88888.00 2010-12-13 22:43:00.000 347 511.78 10329.73 52021.48 88888.00 2010-12-13 22:44:00.000 347 513.22 10319.73 52031.93 88888.00 2010-12-13 22:45:00.000 347 514.41 10311.49 52046.62 88888.00 2010-12-13 22:46:00.000 347 514.17 10313.33 52056.55 88888.00 2010-12-13 22:47:00.000 347 512.07 10327.11 52057.81 88888.00 2010-12-13 22:48:00.000 347 509.31 10350.82 52046.46 88888.00 2010-12-13 22:49:00.000 347 507.09 10369.44 52030.35 88888.00 2010-12-13 22:50:00.000 347 505.56 10382.70 52019.57 88888.00 2010-12-13 22:51:00.000 347 504.93 10384.34 52017.35 88888.00 2010-12-13 22:52:00.000 347 504.97 10380.77 52027.66 88888.00 2010-12-13 22:53:00.000 347 504.82 10379.02 52039.42 88888.00 2010-12-13 22:54:00.000 347 504.51 10381.61 52046.95 88888.00 2010-12-13 22:55:00.000 347 503.01 10392.68 52043.71 88888.00 2010-12-13 22:56:00.000 347 502.29 10400.10 52036.96 88888.00 2010-12-13 22:57:00.000 347 502.13 10404.93 52034.19 88888.00 2010-12-13 22:58:00.000 347 501.09 10403.76 52030.69 88888.00 2010-12-13 22:59:00.000 347 499.81 10398.16 52031.51 88888.00 2010-12-13 23:00:00.000 347 499.01 10393.51 52034.70 88888.00 2010-12-13 23:01:00.000 347 499.91 10393.73 52039.24 88888.00 2010-12-13 23:02:00.000 347 502.68 10390.80 52044.73 88888.00 2010-12-13 23:03:00.000 347 505.42 10387.27 52048.01 88888.00 2010-12-13 23:04:00.000 347 507.73 10383.12 52050.00 88888.00 2010-12-13 23:05:00.000 347 507.72 10375.69 52051.73 88888.00 2010-12-13 23:06:00.000 347 506.49 10369.37 52054.88 88888.00 2010-12-13 23:07:00.000 347 506.63 10364.48 52060.87 88888.00 2010-12-13 23:08:00.000 347 506.87 10360.85 52069.35 88888.00 2010-12-13 23:09:00.000 347 506.83 10361.77 52070.24 88888.00 2010-12-13 23:10:00.000 347 507.79 10366.84 52069.08 88888.00 2010-12-13 23:11:00.000 347 507.70 10373.17 52065.79 88888.00 2010-12-13 23:12:00.000 347 507.08 10380.34 52060.32 88888.00 2010-12-13 23:13:00.000 347 506.32 10387.90 52050.96 88888.00 2010-12-13 23:14:00.000 347 505.81 10394.15 52041.82 88888.00 2010-12-13 23:15:00.000 347 505.82 10398.10 52032.83 88888.00 2010-12-13 23:16:00.000 347 507.09 10396.14 52033.75 88888.00 2010-12-13 23:17:00.000 347 508.48 10391.50 52045.34 88888.00 2010-12-13 23:18:00.000 347 509.05 10387.45 52057.73 88888.00 2010-12-13 23:19:00.000 347 508.52 10375.89 52069.98 88888.00 2010-12-13 23:20:00.000 347 508.71 10353.31 52089.84 88888.00 2010-12-13 23:21:00.000 347 509.60 10324.73 52109.14 88888.00 2010-12-13 23:22:00.000 347 507.23 10294.91 52121.29 88888.00 2010-12-13 23:23:00.000 347 498.64 10271.80 52084.08 88888.00 2010-12-13 23:24:00.000 347 509.47 10280.86 52057.24 88888.00 2010-12-13 23:25:00.000 347 503.58 10296.38 52059.12 88888.00 2010-12-13 23:26:00.000 347 497.53 10296.78 52040.56 88888.00 2010-12-13 23:27:00.000 347 495.71 10302.67 52023.08 88888.00 2010-12-13 23:28:00.000 347 494.57 10305.12 52000.20 88888.00 2010-12-13 23:29:00.000 347 496.45 10311.91 51982.86 88888.00 2010-12-13 23:30:00.000 347 498.90 10311.66 51988.86 88888.00 2010-12-13 23:31:00.000 347 500.99 10301.92 51987.22 88888.00 2010-12-13 23:32:00.000 347 498.03 10300.05 51976.29 88888.00 2010-12-13 23:33:00.000 347 495.43 10312.89 51952.83 88888.00 2010-12-13 23:34:00.000 347 490.30 10328.87 51905.10 88888.00 2010-12-13 23:35:00.000 347 500.04 10301.23 51857.54 88888.00 2010-12-13 23:36:00.000 347 503.49 10249.04 51857.13 88888.00 2010-12-13 23:37:00.000 347 509.65 10222.24 51908.20 88888.00 2010-12-13 23:38:00.000 347 507.83 10191.46 51931.41 88888.00 2010-12-13 23:39:00.000 347 506.67 10168.06 51950.33 88888.00 2010-12-13 23:40:00.000 347 502.85 10171.81 51958.45 88888.00 2010-12-13 23:41:00.000 347 506.45 10184.83 51962.92 88888.00 2010-12-13 23:42:00.000 347 509.18 10188.02 51974.77 88888.00 2010-12-13 23:43:00.000 347 509.84 10195.60 51986.55 88888.00 2010-12-13 23:44:00.000 347 509.74 10194.96 51988.34 88888.00 2010-12-13 23:45:00.000 347 508.68 10202.15 51998.98 88888.00 2010-12-13 23:46:00.000 347 509.06 10200.65 52004.00 88888.00 2010-12-13 23:47:00.000 347 510.17 10194.44 52015.05 88888.00 2010-12-13 23:48:00.000 347 513.98 10197.00 52023.49 88888.00 2010-12-13 23:49:00.000 347 514.22 10204.12 52019.06 88888.00 2010-12-13 23:50:00.000 347 514.72 10192.44 52024.67 88888.00 2010-12-13 23:51:00.000 347 508.28 10196.67 52009.60 88888.00 2010-12-13 23:52:00.000 347 495.80 10227.93 51950.41 88888.00 2010-12-13 23:53:00.000 347 501.85 10253.13 51940.30 88888.00 2010-12-13 23:54:00.000 347 500.92 10288.88 51931.82 88888.00 2010-12-13 23:55:00.000 347 506.61 10306.32 51930.45 88888.00 2010-12-13 23:56:00.000 347 512.93 10285.82 51926.24 88888.00 2010-12-13 23:57:00.000 347 512.81 10280.74 51901.30 88888.00 2010-12-13 23:58:00.000 347 513.21 10289.63 51866.49 88888.00 2010-12-13 23:59:00.000 347 508.29 10283.24 51831.60 88888.00