Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-10 00:00:00.000 344 501.10 10441.67 51992.61 88888.00 2010-12-10 00:01:00.000 344 501.02 10442.20 51992.97 88888.00 2010-12-10 00:02:00.000 344 500.84 10442.25 51993.22 88888.00 2010-12-10 00:03:00.000 344 500.67 10442.36 51993.42 88888.00 2010-12-10 00:04:00.000 344 500.63 10442.17 51993.91 88888.00 2010-12-10 00:05:00.000 344 500.51 10441.41 51994.28 88888.00 2010-12-10 00:06:00.000 344 500.52 10441.39 51994.85 88888.00 2010-12-10 00:07:00.000 344 500.75 10440.96 51995.86 88888.00 2010-12-10 00:08:00.000 344 500.91 10440.89 51996.35 88888.00 2010-12-10 00:09:00.000 344 501.04 10440.86 51996.62 88888.00 2010-12-10 00:10:00.000 344 501.02 10441.10 51996.64 88888.00 2010-12-10 00:11:00.000 344 501.11 10441.08 51996.62 88888.00 2010-12-10 00:12:00.000 344 501.25 10441.01 51996.86 88888.00 2010-12-10 00:13:00.000 344 501.42 10440.45 51996.94 88888.00 2010-12-10 00:14:00.000 344 501.49 10440.30 51997.19 88888.00 2010-12-10 00:15:00.000 344 501.53 10440.28 51997.06 88888.00 2010-12-10 00:16:00.000 344 501.59 10439.63 51997.17 88888.00 2010-12-10 00:17:00.000 344 501.62 10439.71 51997.04 88888.00 2010-12-10 00:18:00.000 344 501.70 10439.92 51997.19 88888.00 2010-12-10 00:19:00.000 344 501.72 10439.92 51997.39 88888.00 2010-12-10 00:20:00.000 344 501.76 10440.13 51997.67 88888.00 2010-12-10 00:21:00.000 344 501.70 10441.10 51997.82 88888.00 2010-12-10 00:22:00.000 344 501.52 10442.05 51997.45 88888.00 2010-12-10 00:23:00.000 344 501.53 10441.54 51997.33 88888.00 2010-12-10 00:24:00.000 344 501.49 10441.25 51997.53 88888.00 2010-12-10 00:25:00.000 344 501.46 10441.03 51997.69 88888.00 2010-12-10 00:26:00.000 344 501.41 10441.19 51997.53 88888.00 2010-12-10 00:27:00.000 344 501.19 10441.56 51997.14 88888.00 2010-12-10 00:28:00.000 344 501.05 10441.63 51996.96 88888.00 2010-12-10 00:29:00.000 344 501.01 10442.24 51997.29 88888.00 2010-12-10 00:30:00.000 344 501.01 10442.30 51997.53 88888.00 2010-12-10 00:31:00.000 344 501.10 10442.06 51998.10 88888.00 2010-12-10 00:32:00.000 344 501.11 10441.84 51998.49 88888.00 2010-12-10 00:33:00.000 344 501.31 10441.26 51999.18 88888.00 2010-12-10 00:34:00.000 344 501.43 10440.25 51999.24 88888.00 2010-12-10 00:35:00.000 344 501.54 10439.69 51999.44 88888.00 2010-12-10 00:36:00.000 344 501.66 10439.17 51999.75 88888.00 2010-12-10 00:37:00.000 344 501.69 10438.76 51999.99 88888.00 2010-12-10 00:38:00.000 344 501.59 10438.55 51999.89 88888.00 2010-12-10 00:39:00.000 344 501.60 10438.55 51999.91 88888.00 2010-12-10 00:40:00.000 344 501.54 10438.89 52000.07 88888.00 2010-12-10 00:41:00.000 344 501.66 10438.82 52000.79 88888.00 2010-12-10 00:42:00.000 344 501.87 10438.75 52001.62 88888.00 2010-12-10 00:43:00.000 344 502.08 10438.87 52002.13 88888.00 2010-12-10 00:44:00.000 344 502.23 10438.35 52002.19 88888.00 2010-12-10 00:45:00.000 344 502.34 10438.56 52002.15 88888.00 2010-12-10 00:46:00.000 344 502.23 10439.08 52001.46 88888.00 2010-12-10 00:47:00.000 344 502.21 10438.88 52000.77 88888.00 2010-12-10 00:48:00.000 344 502.08 10438.24 52000.24 88888.00 2010-12-10 00:49:00.000 344 501.98 10438.13 52000.22 88888.00 2010-12-10 00:50:00.000 344 501.93 10438.60 52000.16 88888.00 2010-12-10 00:51:00.000 344 501.90 10438.31 51999.63 88888.00 2010-12-10 00:52:00.000 344 501.80 10438.26 51999.50 88888.00 2010-12-10 00:53:00.000 344 501.74 10438.32 51999.61 88888.00 2010-12-10 00:54:00.000 344 501.86 10438.61 51999.99 88888.00 2010-12-10 00:55:00.000 344 501.82 10438.20 51999.91 88888.00 2010-12-10 00:56:00.000 344 501.71 10437.79 51999.71 88888.00 2010-12-10 00:57:00.000 344 501.79 10437.61 52000.16 88888.00 2010-12-10 00:58:00.000 344 501.93 10437.66 52000.68 88888.00 2010-12-10 00:59:00.000 344 502.02 10437.10 52000.48 88888.00 2010-12-10 01:00:00.000 344 501.76 10437.10 51999.85 88888.00 2010-12-10 01:01:00.000 344 501.90 10437.13 52000.07 88888.00 2010-12-10 01:02:00.000 344 501.95 10437.07 52000.44 88888.00 2010-12-10 01:03:00.000 344 501.87 10436.98 52000.16 88888.00 2010-12-10 01:04:00.000 344 501.87 10436.68 52000.24 88888.00 2010-12-10 01:05:00.000 344 501.90 10436.74 52000.18 88888.00 2010-12-10 01:06:00.000 344 501.93 10436.48 52000.40 88888.00 2010-12-10 01:07:00.000 344 501.95 10436.38 52000.44 88888.00 2010-12-10 01:08:00.000 344 502.10 10435.88 52000.99 88888.00 2010-12-10 01:09:00.000 344 502.08 10436.35 52001.19 88888.00 2010-12-10 01:10:00.000 344 502.17 10435.93 52001.34 88888.00 2010-12-10 01:11:00.000 344 502.12 10436.72 52001.36 88888.00 2010-12-10 01:12:00.000 344 502.11 10437.02 52001.23 88888.00 2010-12-10 01:13:00.000 344 502.07 10436.51 52000.73 88888.00 2010-12-10 01:14:00.000 344 501.97 10436.68 52000.58 88888.00 2010-12-10 01:15:00.000 344 501.98 10436.42 52000.56 88888.00 2010-12-10 01:16:00.000 344 502.00 10435.73 52000.79 88888.00 2010-12-10 01:17:00.000 344 502.03 10435.94 52001.30 88888.00 2010-12-10 01:18:00.000 344 502.21 10436.31 52001.70 88888.00 2010-12-10 01:19:00.000 344 502.25 10436.36 52001.52 88888.00 2010-12-10 01:20:00.000 344 502.09 10436.47 52000.85 88888.00 2010-12-10 01:21:00.000 344 502.15 10436.17 52001.05 88888.00 2010-12-10 01:22:00.000 344 502.03 10436.12 52001.05 88888.00 2010-12-10 01:23:00.000 344 501.98 10436.44 52000.75 88888.00 2010-12-10 01:24:00.000 344 502.03 10436.00 52000.64 88888.00 2010-12-10 01:25:00.000 344 501.92 10436.32 52000.83 88888.00 2010-12-10 01:26:00.000 344 501.88 10436.43 52000.81 88888.00 2010-12-10 01:27:00.000 344 501.88 10436.33 52000.73 88888.00 2010-12-10 01:28:00.000 344 501.88 10436.46 52000.81 88888.00 2010-12-10 01:29:00.000 344 501.90 10436.40 52000.87 88888.00 2010-12-10 01:30:00.000 344 501.92 10436.38 52000.75 88888.00 2010-12-10 01:31:00.000 344 501.93 10436.54 52000.75 88888.00 2010-12-10 01:32:00.000 344 501.98 10436.24 52000.66 88888.00 2010-12-10 01:33:00.000 344 501.99 10435.75 52000.77 88888.00 2010-12-10 01:34:00.000 344 502.05 10435.04 52000.93 88888.00 2010-12-10 01:35:00.000 344 502.16 10434.91 52001.36 88888.00 2010-12-10 01:36:00.000 344 502.31 10434.67 52001.80 88888.00 2010-12-10 01:37:00.000 344 502.47 10434.46 52002.33 88888.00 2010-12-10 01:38:00.000 344 502.65 10434.59 52002.64 88888.00 2010-12-10 01:39:00.000 344 502.82 10435.16 52002.86 88888.00 2010-12-10 01:40:00.000 344 502.84 10435.62 52002.74 88888.00 2010-12-10 01:41:00.000 344 502.80 10436.01 52002.17 88888.00 2010-12-10 01:42:00.000 344 502.67 10436.33 52001.50 88888.00 2010-12-10 01:43:00.000 344 502.42 10436.57 52000.38 88888.00 2010-12-10 01:44:00.000 344 502.17 10436.82 51999.46 88888.00 2010-12-10 01:45:00.000 344 501.87 10435.78 51998.67 88888.00 2010-12-10 01:46:00.000 344 501.76 10435.21 51998.81 88888.00 2010-12-10 01:47:00.000 344 501.95 10434.95 52000.01 88888.00 2010-12-10 01:48:00.000 344 502.06 10435.12 52000.34 88888.00 2010-12-10 01:49:00.000 344 502.11 10435.19 52000.22 88888.00 2010-12-10 01:50:00.000 344 502.19 10434.71 52000.60 88888.00 2010-12-10 01:51:00.000 344 502.14 10435.03 52000.81 88888.00 2010-12-10 01:52:00.000 344 502.24 10434.97 52000.89 88888.00 2010-12-10 01:53:00.000 344 502.31 10435.14 52001.03 88888.00 2010-12-10 01:54:00.000 344 502.33 10435.43 52000.93 88888.00 2010-12-10 01:55:00.000 344 502.22 10435.48 52000.46 88888.00 2010-12-10 01:56:00.000 344 502.17 10436.52 52000.38 88888.00 2010-12-10 01:57:00.000 344 502.03 10436.69 51999.26 88888.00 2010-12-10 01:58:00.000 344 501.81 10435.66 51998.16 88888.00 2010-12-10 01:59:00.000 344 501.71 10435.00 51998.16 88888.00 2010-12-10 02:00:00.000 344 501.86 10434.72 51999.20 88888.00 2010-12-10 02:01:00.000 344 502.18 10435.19 52000.42 88888.00 2010-12-10 02:02:00.000 344 502.49 10435.99 52001.36 88888.00 2010-12-10 02:03:00.000 344 502.68 10436.12 52001.42 88888.00 2010-12-10 02:04:00.000 344 502.54 10435.77 52000.83 88888.00 2010-12-10 02:05:00.000 344 502.56 10435.52 52000.91 88888.00 2010-12-10 02:06:00.000 344 502.68 10435.67 52001.36 88888.00 2010-12-10 02:07:00.000 344 502.78 10436.01 52001.58 88888.00 2010-12-10 02:08:00.000 344 502.80 10436.21 52001.21 88888.00 2010-12-10 02:09:00.000 344 502.72 10436.02 52000.93 88888.00 2010-12-10 02:10:00.000 344 502.64 10435.77 52000.77 88888.00 2010-12-10 02:11:00.000 344 502.72 10435.54 52000.58 88888.00 2010-12-10 02:12:00.000 344 502.70 10436.00 52000.83 88888.00 2010-12-10 02:13:00.000 344 502.75 10435.84 52000.91 88888.00 2010-12-10 02:14:00.000 344 502.81 10435.79 52000.81 88888.00 2010-12-10 02:15:00.000 344 502.74 10435.86 52000.48 88888.00 2010-12-10 02:16:00.000 344 502.71 10435.74 52000.60 88888.00 2010-12-10 02:17:00.000 344 502.62 10435.77 52000.52 88888.00 2010-12-10 02:18:00.000 344 502.46 10435.84 52000.03 88888.00 2010-12-10 02:19:00.000 344 502.42 10435.62 51999.73 88888.00 2010-12-10 02:20:00.000 344 502.34 10434.92 51999.69 88888.00 2010-12-10 02:21:00.000 344 502.29 10434.39 51999.87 88888.00 2010-12-10 02:22:00.000 344 502.40 10434.43 52000.30 88888.00 2010-12-10 02:23:00.000 344 502.47 10434.38 52000.85 88888.00 2010-12-10 02:24:00.000 344 502.41 10433.91 52000.77 88888.00 2010-12-10 02:25:00.000 344 502.43 10433.58 52000.79 88888.00 2010-12-10 02:26:00.000 344 502.35 10433.31 52000.68 88888.00 2010-12-10 02:27:00.000 344 502.34 10433.09 52000.83 88888.00 2010-12-10 02:28:00.000 344 502.36 10432.82 52000.99 88888.00 2010-12-10 02:29:00.000 344 502.58 10433.12 52001.68 88888.00 2010-12-10 02:30:00.000 344 502.57 10433.63 52001.56 88888.00 2010-12-10 02:31:00.000 344 502.57 10434.04 52001.13 88888.00 2010-12-10 02:32:00.000 344 502.59 10434.20 52000.89 88888.00 2010-12-10 02:33:00.000 344 502.37 10434.21 52000.07 88888.00 2010-12-10 02:34:00.000 344 502.27 10434.24 51999.55 88888.00 2010-12-10 02:35:00.000 344 502.22 10433.87 51999.48 88888.00 2010-12-10 02:36:00.000 344 502.22 10433.22 51999.53 88888.00 2010-12-10 02:37:00.000 344 502.33 10433.35 52000.03 88888.00 2010-12-10 02:38:00.000 344 502.46 10433.03 52000.24 88888.00 2010-12-10 02:39:00.000 344 502.44 10433.05 52000.56 88888.00 2010-12-10 02:40:00.000 344 502.51 10433.49 52000.58 88888.00 2010-12-10 02:41:00.000 344 502.66 10433.46 52000.87 88888.00 2010-12-10 02:42:00.000 344 502.71 10433.93 52001.30 88888.00 2010-12-10 02:43:00.000 344 502.77 10434.64 52001.25 88888.00 2010-12-10 02:44:00.000 344 502.65 10435.14 52000.38 88888.00 2010-12-10 02:45:00.000 344 502.57 10435.63 51999.77 88888.00 2010-12-10 02:46:00.000 344 502.45 10435.56 51999.22 88888.00 2010-12-10 02:47:00.000 344 502.39 10435.43 51999.20 88888.00 2010-12-10 02:48:00.000 344 502.39 10435.51 51999.06 88888.00 2010-12-10 02:49:00.000 344 502.51 10435.87 51999.18 88888.00 2010-12-10 02:50:00.000 344 502.52 10435.60 51999.34 88888.00 2010-12-10 02:51:00.000 344 502.53 10435.64 51999.42 88888.00 2010-12-10 02:52:00.000 344 502.64 10435.61 51999.75 88888.00 2010-12-10 02:53:00.000 344 502.63 10435.85 51999.83 88888.00 2010-12-10 02:54:00.000 344 502.58 10435.87 51999.50 88888.00 2010-12-10 02:55:00.000 344 502.46 10435.88 51999.24 88888.00 2010-12-10 02:56:00.000 344 502.39 10435.86 51999.00 88888.00 2010-12-10 02:57:00.000 344 502.37 10435.78 51999.02 88888.00 2010-12-10 02:58:00.000 344 502.38 10435.61 51999.36 88888.00 2010-12-10 02:59:00.000 344 502.36 10435.61 51999.38 88888.00 2010-12-10 03:00:00.000 344 502.43 10435.52 51999.42 88888.00 2010-12-10 03:01:00.000 344 502.52 10435.77 51999.93 88888.00 2010-12-10 03:02:00.000 344 502.52 10435.79 51999.91 88888.00 2010-12-10 03:03:00.000 344 502.58 10436.12 51999.73 88888.00 2010-12-10 03:04:00.000 344 502.49 10436.11 51999.42 88888.00 2010-12-10 03:05:00.000 344 502.39 10435.55 51999.26 88888.00 2010-12-10 03:06:00.000 344 502.41 10435.11 51999.77 88888.00 2010-12-10 03:07:00.000 344 502.60 10435.20 52000.54 88888.00 2010-12-10 03:08:00.000 344 502.74 10435.66 52000.71 88888.00 2010-12-10 03:09:00.000 344 502.67 10435.49 52000.36 88888.00 2010-12-10 03:10:00.000 344 502.74 10435.35 52000.52 88888.00 2010-12-10 03:11:00.000 344 502.80 10435.44 52000.95 88888.00 2010-12-10 03:12:00.000 344 502.69 10435.61 52000.50 88888.00 2010-12-10 03:13:00.000 344 502.72 10435.88 52000.28 88888.00 2010-12-10 03:14:00.000 344 502.72 10435.94 52000.18 88888.00 2010-12-10 03:15:00.000 344 502.63 10435.77 51999.91 88888.00 2010-12-10 03:16:00.000 344 502.60 10435.93 52000.09 88888.00 2010-12-10 03:17:00.000 344 502.44 10435.33 51999.53 88888.00 2010-12-10 03:18:00.000 344 502.68 10435.35 52000.44 88888.00 2010-12-10 03:19:00.000 344 502.90 10436.40 52001.30 88888.00 2010-12-10 03:20:00.000 344 502.81 10437.09 52000.01 88888.00 2010-12-10 03:21:00.000 344 502.49 10437.21 51998.73 88888.00 2010-12-10 03:22:00.000 344 502.19 10436.46 51997.96 88888.00 2010-12-10 03:23:00.000 344 502.09 10435.63 51998.30 88888.00 2010-12-10 03:24:00.000 344 502.04 10435.77 51998.67 88888.00 2010-12-10 03:25:00.000 344 502.16 10435.88 51998.77 88888.00 2010-12-10 03:26:00.000 344 502.32 10435.77 51999.53 88888.00 2010-12-10 03:27:00.000 344 502.46 10435.99 52000.34 88888.00 2010-12-10 03:28:00.000 344 502.53 10436.42 52000.26 88888.00 2010-12-10 03:29:00.000 344 502.54 10436.95 51999.77 88888.00 2010-12-10 03:30:00.000 344 502.51 10437.17 51999.26 88888.00 2010-12-10 03:31:00.000 344 502.39 10437.12 51998.96 88888.00 2010-12-10 03:32:00.000 344 502.31 10437.03 51998.79 88888.00 2010-12-10 03:33:00.000 344 502.34 10436.85 51998.96 88888.00 2010-12-10 03:34:00.000 344 502.44 10436.74 51999.42 88888.00 2010-12-10 03:35:00.000 344 502.49 10437.05 51999.50 88888.00 2010-12-10 03:36:00.000 344 502.58 10436.85 51999.30 88888.00 2010-12-10 03:37:00.000 344 502.70 10436.76 51999.55 88888.00 2010-12-10 03:38:00.000 344 502.74 10436.84 51999.73 88888.00 2010-12-10 03:39:00.000 344 502.76 10437.02 51999.69 88888.00 2010-12-10 03:40:00.000 344 502.77 10437.41 51999.55 88888.00 2010-12-10 03:41:00.000 344 502.73 10437.31 51999.12 88888.00 2010-12-10 03:42:00.000 344 502.77 10437.43 51999.34 88888.00 2010-12-10 03:43:00.000 344 502.73 10437.77 51999.06 88888.00 2010-12-10 03:44:00.000 344 502.58 10437.89 51998.69 88888.00 2010-12-10 03:45:00.000 344 502.37 10436.83 51997.76 88888.00 2010-12-10 03:46:00.000 344 502.66 10436.47 51999.46 88888.00 2010-12-10 03:47:00.000 344 502.71 10436.57 51999.81 88888.00 2010-12-10 03:48:00.000 344 502.72 10437.06 51999.65 88888.00 2010-12-10 03:49:00.000 344 502.73 10437.31 51999.48 88888.00 2010-12-10 03:50:00.000 344 502.72 10437.14 51999.24 88888.00 2010-12-10 03:51:00.000 344 502.71 10437.22 51999.40 88888.00 2010-12-10 03:52:00.000 344 502.70 10437.63 51999.18 88888.00 2010-12-10 03:53:00.000 344 502.64 10437.52 51998.87 88888.00 2010-12-10 03:54:00.000 344 502.54 10437.42 51998.67 88888.00 2010-12-10 03:55:00.000 344 502.50 10436.86 51998.71 88888.00 2010-12-10 03:56:00.000 344 502.72 10436.21 51999.91 88888.00 2010-12-10 03:57:00.000 344 503.09 10436.58 52001.44 88888.00 2010-12-10 03:58:00.000 344 503.25 10437.87 52001.58 88888.00 2010-12-10 03:59:00.000 344 503.09 10438.84 52000.01 88888.00 2010-12-10 04:00:00.000 344 502.87 10438.50 51998.81 88888.00 2010-12-10 04:01:00.000 344 502.90 10438.03 51999.06 88888.00 2010-12-10 04:02:00.000 344 502.71 10438.28 51998.53 88888.00 2010-12-10 04:03:00.000 344 502.45 10438.88 51997.92 88888.00 2010-12-10 04:04:00.000 344 502.29 10438.62 51997.33 88888.00 2010-12-10 04:05:00.000 344 502.19 10437.57 51997.14 88888.00 2010-12-10 04:06:00.000 344 502.26 10436.77 51998.08 88888.00 2010-12-10 04:07:00.000 344 502.44 10436.84 51999.20 88888.00 2010-12-10 04:08:00.000 344 502.53 10437.29 51999.38 88888.00 2010-12-10 04:09:00.000 344 502.49 10437.47 51999.18 88888.00 2010-12-10 04:10:00.000 344 502.50 10437.35 51999.26 88888.00 2010-12-10 04:11:00.000 344 502.42 10436.88 51999.04 88888.00 2010-12-10 04:12:00.000 344 502.53 10436.40 51999.61 88888.00 2010-12-10 04:13:00.000 344 502.75 10436.96 52000.52 88888.00 2010-12-10 04:14:00.000 344 502.59 10437.15 51999.87 88888.00 2010-12-10 04:15:00.000 344 502.46 10436.98 51999.34 88888.00 2010-12-10 04:16:00.000 344 502.46 10436.62 51999.40 88888.00 2010-12-10 04:17:00.000 344 502.53 10436.40 52000.01 88888.00 2010-12-10 04:18:00.000 344 502.41 10436.45 51999.75 88888.00 2010-12-10 04:19:00.000 344 502.50 10436.27 51999.99 88888.00 2010-12-10 04:20:00.000 344 502.52 10436.11 52000.38 88888.00 2010-12-10 04:21:00.000 344 502.36 10435.78 52000.20 88888.00 2010-12-10 04:22:00.000 344 502.37 10435.06 52000.38 88888.00 2010-12-10 04:23:00.000 344 502.71 10434.80 52001.99 88888.00 2010-12-10 04:24:00.000 344 503.12 10436.25 52003.29 88888.00 2010-12-10 04:25:00.000 344 503.03 10438.73 52002.09 88888.00 2010-12-10 04:26:00.000 344 502.35 10439.17 51998.55 88888.00 2010-12-10 04:27:00.000 344 502.09 10438.63 51997.65 88888.00 2010-12-10 04:28:00.000 344 502.07 10437.69 51998.18 88888.00 2010-12-10 04:29:00.000 344 502.01 10436.85 51998.39 88888.00 2010-12-10 04:30:00.000 344 501.99 10437.05 51998.71 88888.00 2010-12-10 04:31:00.000 344 501.98 10437.36 51998.75 88888.00 2010-12-10 04:32:00.000 344 502.13 10436.86 51999.32 88888.00 2010-12-10 04:33:00.000 344 502.41 10436.45 52000.50 88888.00 2010-12-10 04:34:00.000 344 502.63 10436.40 52001.13 88888.00 2010-12-10 04:35:00.000 344 502.90 10437.16 52001.95 88888.00 2010-12-10 04:36:00.000 344 502.91 10437.73 52001.58 88888.00 2010-12-10 04:37:00.000 344 502.72 10438.14 52000.26 88888.00 2010-12-10 04:38:00.000 344 502.79 10438.17 52000.34 88888.00 2010-12-10 04:39:00.000 344 502.84 10438.66 52000.48 88888.00 2010-12-10 04:40:00.000 344 502.66 10438.54 51999.65 88888.00 2010-12-10 04:41:00.000 344 502.56 10438.52 51999.24 88888.00 2010-12-10 04:42:00.000 344 502.44 10438.67 51999.08 88888.00 2010-12-10 04:43:00.000 344 502.48 10438.59 51998.98 88888.00 2010-12-10 04:44:00.000 344 502.55 10439.45 51999.20 88888.00 2010-12-10 04:45:00.000 344 502.18 10439.24 51997.94 88888.00 2010-12-10 04:46:00.000 344 502.12 10438.51 51997.96 88888.00 2010-12-10 04:47:00.000 344 502.46 10438.63 51999.36 88888.00 2010-12-10 04:48:00.000 344 502.37 10438.83 51998.77 88888.00 2010-12-10 04:49:00.000 344 502.01 10438.84 51997.67 88888.00 2010-12-10 04:50:00.000 344 501.92 10438.43 51997.69 88888.00 2010-12-10 04:51:00.000 344 502.09 10438.22 51998.73 88888.00 2010-12-10 04:52:00.000 344 502.20 10438.08 51999.06 88888.00 2010-12-10 04:53:00.000 344 502.28 10438.54 51999.14 88888.00 2010-12-10 04:54:00.000 344 502.23 10438.84 51998.83 88888.00 2010-12-10 04:55:00.000 344 502.25 10438.76 51999.08 88888.00 2010-12-10 04:56:00.000 344 502.28 10438.78 51999.12 88888.00 2010-12-10 04:57:00.000 344 502.31 10438.99 51999.10 88888.00 2010-12-10 04:58:00.000 344 502.18 10439.49 51998.51 88888.00 2010-12-10 04:59:00.000 344 502.04 10439.21 51998.10 88888.00 2010-12-10 05:00:00.000 344 502.27 10439.19 51998.83 88888.00 2010-12-10 05:01:00.000 344 502.36 10439.21 51998.96 88888.00 2010-12-10 05:02:00.000 344 502.21 10439.31 51998.53 88888.00 2010-12-10 05:03:00.000 344 502.05 10438.66 51998.30 88888.00 2010-12-10 05:04:00.000 344 502.30 10438.66 51999.18 88888.00 2010-12-10 05:05:00.000 344 502.49 10440.22 51999.50 88888.00 2010-12-10 05:06:00.000 344 501.74 10440.21 51996.66 88888.00 2010-12-10 05:07:00.000 344 501.70 10438.84 51997.19 88888.00 2010-12-10 05:08:00.000 344 502.25 10438.25 51999.55 88888.00 2010-12-10 05:09:00.000 344 502.48 10438.43 52000.52 88888.00 2010-12-10 05:10:00.000 344 502.22 10438.68 51999.53 88888.00 2010-12-10 05:11:00.000 344 502.10 10438.69 51998.98 88888.00 2010-12-10 05:12:00.000 344 502.51 10438.07 51999.97 88888.00 2010-12-10 05:13:00.000 344 502.83 10439.39 52001.07 88888.00 2010-12-10 05:14:00.000 344 502.21 10440.32 51998.83 88888.00 2010-12-10 05:15:00.000 344 501.69 10440.19 51996.74 88888.00 2010-12-10 05:16:00.000 344 501.81 10439.58 51996.92 88888.00 2010-12-10 05:17:00.000 344 502.19 10439.39 51998.37 88888.00 2010-12-10 05:18:00.000 344 501.98 10439.11 51998.28 88888.00 2010-12-10 05:19:00.000 344 501.78 10437.83 51998.04 88888.00 2010-12-10 05:20:00.000 344 502.34 10437.85 51999.79 88888.00 2010-12-10 05:21:00.000 344 502.63 10439.07 52000.24 88888.00 2010-12-10 05:22:00.000 344 502.22 10439.90 51998.55 88888.00 2010-12-10 05:23:00.000 344 501.91 10439.65 51997.65 88888.00 2010-12-10 05:24:00.000 344 502.26 10439.45 51998.87 88888.00 2010-12-10 05:25:00.000 344 502.22 10439.82 51998.61 88888.00 2010-12-10 05:26:00.000 344 501.84 10439.10 51997.14 88888.00 2010-12-10 05:27:00.000 344 501.84 10437.98 51997.94 88888.00 2010-12-10 05:28:00.000 344 502.25 10437.62 51999.79 88888.00 2010-12-10 05:29:00.000 344 502.36 10438.24 52000.05 88888.00 2010-12-10 05:30:00.000 344 502.28 10438.66 51999.30 88888.00 2010-12-10 05:31:00.000 344 502.12 10439.40 51998.47 88888.00 2010-12-10 05:32:00.000 344 501.95 10438.74 51997.63 88888.00 2010-12-10 05:33:00.000 344 502.19 10438.71 51998.79 88888.00 2010-12-10 05:34:00.000 344 502.32 10439.31 51999.16 88888.00 2010-12-10 05:35:00.000 344 502.04 10439.44 51998.00 88888.00 2010-12-10 05:36:00.000 344 501.95 10438.66 51998.00 88888.00 2010-12-10 05:37:00.000 344 502.68 10438.93 52000.12 88888.00 2010-12-10 05:38:00.000 344 502.67 10440.15 51999.65 88888.00 2010-12-10 05:39:00.000 344 501.84 10440.07 51996.78 88888.00 2010-12-10 05:40:00.000 344 501.48 10438.75 51995.88 88888.00 2010-12-10 05:41:00.000 344 502.35 10438.85 51998.65 88888.00 2010-12-10 05:42:00.000 344 502.62 10440.66 51999.06 88888.00 2010-12-10 05:43:00.000 344 501.79 10440.54 51996.72 88888.00 2010-12-10 05:44:00.000 344 501.37 10438.96 51995.94 88888.00 2010-12-10 05:45:00.000 344 501.92 10438.57 51997.55 88888.00 2010-12-10 05:46:00.000 344 502.52 10440.06 51998.89 88888.00 2010-12-10 05:47:00.000 344 502.39 10440.19 51998.51 88888.00 2010-12-10 05:48:00.000 344 502.25 10439.19 51997.76 88888.00 2010-12-10 05:49:00.000 344 502.47 10439.18 51998.30 88888.00 2010-12-10 05:50:00.000 344 502.77 10440.46 51999.08 88888.00 2010-12-10 05:51:00.000 344 502.25 10440.65 51997.29 88888.00 2010-12-10 05:52:00.000 344 502.14 10439.97 51997.12 88888.00 2010-12-10 05:53:00.000 344 502.69 10439.54 51998.65 88888.00 2010-12-10 05:54:00.000 344 503.01 10441.44 51999.40 88888.00 2010-12-10 05:55:00.000 344 502.11 10442.43 51996.41 88888.00 2010-12-10 05:56:00.000 344 501.76 10440.50 51995.05 88888.00 2010-12-10 05:57:00.000 344 502.41 10439.10 51997.82 88888.00 2010-12-10 05:58:00.000 344 502.56 10440.37 51998.87 88888.00 2010-12-10 05:59:00.000 344 502.01 10441.00 51996.49 88888.00 2010-12-10 06:00:00.000 344 501.80 10439.97 51995.46 88888.00 2010-12-10 06:01:00.000 344 502.28 10440.35 51997.08 88888.00 2010-12-10 06:02:00.000 344 502.20 10441.28 51996.98 88888.00 2010-12-10 06:03:00.000 344 501.92 10441.26 51996.07 88888.00 2010-12-10 06:04:00.000 344 501.76 10440.68 51996.07 88888.00 2010-12-10 06:05:00.000 344 501.70 10439.90 51996.53 88888.00 2010-12-10 06:06:00.000 344 501.75 10439.64 51997.02 88888.00 2010-12-10 06:07:00.000 344 501.74 10439.62 51997.29 88888.00 2010-12-10 06:08:00.000 344 501.71 10439.35 51997.43 88888.00 2010-12-10 06:09:00.000 344 501.73 10438.66 51997.67 88888.00 2010-12-10 06:10:00.000 344 501.70 10437.91 51998.28 88888.00 2010-12-10 06:11:00.000 344 501.77 10437.47 51998.81 88888.00 2010-12-10 06:12:00.000 344 501.96 10437.34 51999.46 88888.00 2010-12-10 06:13:00.000 344 502.08 10437.53 51999.59 88888.00 2010-12-10 06:14:00.000 344 502.15 10437.86 51999.40 88888.00 2010-12-10 06:15:00.000 344 502.13 10437.94 51999.18 88888.00 2010-12-10 06:16:00.000 344 502.02 10438.13 51998.79 88888.00 2010-12-10 06:17:00.000 344 502.10 10437.96 51998.89 88888.00 2010-12-10 06:18:00.000 344 502.00 10437.38 51999.30 88888.00 2010-12-10 06:19:00.000 344 501.85 10436.82 51999.14 88888.00 2010-12-10 06:20:00.000 344 501.89 10436.88 51999.22 88888.00 2010-12-10 06:21:00.000 344 502.01 10436.93 51999.44 88888.00 2010-12-10 06:22:00.000 344 502.29 10437.30 52000.05 88888.00 2010-12-10 06:23:00.000 344 502.19 10437.13 51999.93 88888.00 2010-12-10 06:24:00.000 344 501.93 10436.64 51999.50 88888.00 2010-12-10 06:25:00.000 344 501.83 10436.59 51999.18 88888.00 2010-12-10 06:26:00.000 344 501.91 10437.01 51999.24 88888.00 2010-12-10 06:27:00.000 344 502.06 10437.38 51999.40 88888.00 2010-12-10 06:28:00.000 344 501.97 10436.77 51999.38 88888.00 2010-12-10 06:29:00.000 344 501.91 10436.05 51999.75 88888.00 2010-12-10 06:30:00.000 344 501.91 10435.52 52000.18 88888.00 2010-12-10 06:31:00.000 344 502.06 10435.39 52000.64 88888.00 2010-12-10 06:32:00.000 344 502.07 10436.22 52000.42 88888.00 2010-12-10 06:33:00.000 344 502.01 10436.18 51999.85 88888.00 2010-12-10 06:34:00.000 344 502.01 10435.79 51999.91 88888.00 2010-12-10 06:35:00.000 344 502.01 10436.00 52000.14 88888.00 2010-12-10 06:36:00.000 344 502.05 10436.02 52000.12 88888.00 2010-12-10 06:37:00.000 344 501.79 10436.33 51999.42 88888.00 2010-12-10 06:38:00.000 344 501.74 10436.08 51999.12 88888.00 2010-12-10 06:39:00.000 344 501.85 10436.11 51999.38 88888.00 2010-12-10 06:40:00.000 344 502.00 10435.85 51999.95 88888.00 2010-12-10 06:41:00.000 344 502.01 10435.75 51999.97 88888.00 2010-12-10 06:42:00.000 344 502.07 10435.84 52000.28 88888.00 2010-12-10 06:43:00.000 344 502.16 10435.80 52000.32 88888.00 2010-12-10 06:44:00.000 344 502.18 10436.13 52000.34 88888.00 2010-12-10 06:45:00.000 344 502.15 10436.17 52000.38 88888.00 2010-12-10 06:46:00.000 344 502.05 10435.98 52000.24 88888.00 2010-12-10 06:47:00.000 344 501.91 10435.91 51999.48 88888.00 2010-12-10 06:48:00.000 344 501.87 10435.80 51999.38 88888.00 2010-12-10 06:49:00.000 344 501.87 10435.58 51999.55 88888.00 2010-12-10 06:50:00.000 344 501.88 10435.48 52000.01 88888.00 2010-12-10 06:51:00.000 344 501.73 10434.92 51999.89 88888.00 2010-12-10 06:52:00.000 344 501.69 10433.78 51999.87 88888.00 2010-12-10 06:53:00.000 344 501.85 10433.12 52000.75 88888.00 2010-12-10 06:54:00.000 344 502.24 10432.63 52002.43 88888.00 2010-12-10 06:55:00.000 344 502.62 10433.05 52003.27 88888.00 2010-12-10 06:56:00.000 344 502.84 10433.55 52003.15 88888.00 2010-12-10 06:57:00.000 344 503.18 10434.12 52003.55 88888.00 2010-12-10 06:58:00.000 344 503.29 10435.53 52003.49 88888.00 2010-12-10 06:59:00.000 344 503.06 10436.39 52002.09 88888.00 2010-12-10 07:00:00.000 344 502.71 10436.31 52000.46 88888.00 2010-12-10 07:01:00.000 344 502.53 10436.21 51999.95 88888.00 2010-12-10 07:02:00.000 344 502.42 10436.02 51999.71 88888.00 2010-12-10 07:03:00.000 344 502.30 10435.55 51999.73 88888.00 2010-12-10 07:04:00.000 344 502.21 10435.11 51999.73 88888.00 2010-12-10 07:05:00.000 344 502.06 10435.12 51999.63 88888.00 2010-12-10 07:06:00.000 344 502.02 10434.75 51999.93 88888.00 2010-12-10 07:07:00.000 344 502.07 10434.19 52000.52 88888.00 2010-12-10 07:08:00.000 344 502.20 10433.81 52001.36 88888.00 2010-12-10 07:09:00.000 344 502.24 10433.85 52001.54 88888.00 2010-12-10 07:10:00.000 344 502.26 10433.92 52001.38 88888.00 2010-12-10 07:11:00.000 344 502.19 10434.08 52000.85 88888.00 2010-12-10 07:12:00.000 344 502.19 10434.32 52000.73 88888.00 2010-12-10 07:13:00.000 344 502.06 10433.88 52000.60 88888.00 2010-12-10 07:14:00.000 344 502.12 10433.40 52000.91 88888.00 2010-12-10 07:15:00.000 344 502.13 10434.42 52000.60 88888.00 2010-12-10 07:16:00.000 344 501.93 10435.44 51999.44 88888.00 2010-12-10 07:17:00.000 344 501.82 10435.31 51999.18 88888.00 2010-12-10 07:18:00.000 344 501.85 10434.13 52000.09 88888.00 2010-12-10 07:19:00.000 344 502.14 10432.87 52001.52 88888.00 2010-12-10 07:20:00.000 344 502.08 10432.64 52001.36 88888.00 2010-12-10 07:21:00.000 344 501.98 10432.98 52000.99 88888.00 2010-12-10 07:22:00.000 344 502.20 10432.92 52001.82 88888.00 2010-12-10 07:23:00.000 344 502.57 10432.64 52003.21 88888.00 2010-12-10 07:24:00.000 344 502.63 10432.84 52003.13 88888.00 2010-12-10 07:25:00.000 344 502.50 10433.08 52002.39 88888.00 2010-12-10 07:26:00.000 344 502.38 10433.58 52001.82 88888.00 2010-12-10 07:27:00.000 344 502.44 10434.50 52001.64 88888.00 2010-12-10 07:28:00.000 344 502.17 10435.21 52000.26 88888.00 2010-12-10 07:29:00.000 344 502.08 10434.90 51999.81 88888.00 2010-12-10 07:30:00.000 344 502.16 10434.03 52000.58 88888.00 2010-12-10 07:31:00.000 344 502.20 10433.65 52001.03 88888.00 2010-12-10 07:32:00.000 344 502.10 10433.58 52000.50 88888.00 2010-12-10 07:33:00.000 344 502.01 10433.84 52000.14 88888.00 2010-12-10 07:34:00.000 344 501.99 10434.00 52000.24 88888.00 2010-12-10 07:35:00.000 344 502.06 10433.96 52000.64 88888.00 2010-12-10 07:36:00.000 344 502.04 10433.78 52000.68 88888.00 2010-12-10 07:37:00.000 344 502.03 10433.56 52000.60 88888.00 2010-12-10 07:38:00.000 344 502.06 10433.39 52000.60 88888.00 2010-12-10 07:39:00.000 344 502.01 10433.41 52000.68 88888.00 2010-12-10 07:40:00.000 344 502.07 10433.21 52000.89 88888.00 2010-12-10 07:41:00.000 344 502.06 10432.80 52001.30 88888.00 2010-12-10 07:42:00.000 344 502.15 10432.79 52001.58 88888.00 2010-12-10 07:43:00.000 344 502.18 10432.96 52001.66 88888.00 2010-12-10 07:44:00.000 344 502.13 10433.48 52001.17 88888.00 2010-12-10 07:45:00.000 344 502.01 10433.64 52000.46 88888.00 2010-12-10 07:46:00.000 344 502.16 10432.85 52001.21 88888.00 2010-12-10 07:47:00.000 344 502.43 10432.26 52002.54 88888.00 2010-12-10 07:48:00.000 344 502.13 10432.40 52001.54 88888.00 2010-12-10 07:49:00.000 344 502.05 10433.03 52000.89 88888.00 2010-12-10 07:50:00.000 344 502.00 10433.06 52000.89 88888.00 2010-12-10 07:51:00.000 344 502.02 10433.13 52000.83 88888.00 2010-12-10 07:52:00.000 344 501.85 10433.20 52000.18 88888.00 2010-12-10 07:53:00.000 344 501.93 10432.94 52000.54 88888.00 2010-12-10 07:54:00.000 344 502.05 10432.97 52001.07 88888.00 2010-12-10 07:55:00.000 344 502.02 10433.19 52000.75 88888.00 2010-12-10 07:56:00.000 344 501.90 10433.08 52000.42 88888.00 2010-12-10 07:57:00.000 344 501.96 10432.76 52000.93 88888.00 2010-12-10 07:58:00.000 344 502.06 10432.64 52001.21 88888.00 2010-12-10 07:59:00.000 344 501.92 10432.98 52000.52 88888.00 2010-12-10 08:00:00.000 344 501.76 10433.35 51999.79 88888.00 2010-12-10 08:01:00.000 344 501.94 10432.59 52000.81 88888.00 2010-12-10 08:02:00.000 344 502.28 10432.05 52002.31 88888.00 2010-12-10 08:03:00.000 344 502.30 10432.09 52002.03 88888.00 2010-12-10 08:04:00.000 344 502.32 10432.50 52001.78 88888.00 2010-12-10 08:05:00.000 344 502.08 10432.85 52000.95 88888.00 2010-12-10 08:06:00.000 344 501.89 10433.06 52000.20 88888.00 2010-12-10 08:07:00.000 344 501.84 10432.79 52000.03 88888.00 2010-12-10 08:08:00.000 344 501.97 10432.37 52000.68 88888.00 2010-12-10 08:09:00.000 344 501.96 10432.31 52000.81 88888.00 2010-12-10 08:10:00.000 344 501.77 10432.68 51999.91 88888.00 2010-12-10 08:11:00.000 344 501.57 10433.12 51999.12 88888.00 2010-12-10 08:12:00.000 344 501.65 10433.16 51999.24 88888.00 2010-12-10 08:13:00.000 344 501.80 10432.89 52000.07 88888.00 2010-12-10 08:14:00.000 344 501.77 10432.91 52000.12 88888.00 2010-12-10 08:15:00.000 344 501.61 10432.88 51999.67 88888.00 2010-12-10 08:16:00.000 344 501.64 10432.43 51999.73 88888.00 2010-12-10 08:17:00.000 344 501.94 10431.86 52001.17 88888.00 2010-12-10 08:18:00.000 344 502.14 10431.63 52001.86 88888.00 2010-12-10 08:19:00.000 344 501.84 10432.59 52000.52 88888.00 2010-12-10 08:20:00.000 344 501.58 10433.24 51999.24 88888.00 2010-12-10 08:21:00.000 344 501.50 10433.21 51998.85 88888.00 2010-12-10 08:22:00.000 344 501.39 10432.78 51998.79 88888.00 2010-12-10 08:23:00.000 344 501.59 10432.28 51999.55 88888.00 2010-12-10 08:24:00.000 344 501.75 10431.91 52000.36 88888.00 2010-12-10 08:25:00.000 344 501.73 10432.29 52000.18 88888.00 2010-12-10 08:26:00.000 344 501.65 10432.63 51999.79 88888.00 2010-12-10 08:27:00.000 344 501.57 10432.71 51999.28 88888.00 2010-12-10 08:28:00.000 344 501.72 10432.35 51999.77 88888.00 2010-12-10 08:29:00.000 344 501.80 10432.60 51999.93 88888.00 2010-12-10 08:30:00.000 344 501.49 10433.13 51998.67 88888.00 2010-12-10 08:31:00.000 344 501.11 10433.35 51997.63 88888.00 2010-12-10 08:32:00.000 344 501.11 10433.21 51997.55 88888.00 2010-12-10 08:33:00.000 344 501.14 10433.09 51997.98 88888.00 2010-12-10 08:34:00.000 344 501.09 10432.80 51997.90 88888.00 2010-12-10 08:35:00.000 344 501.01 10432.73 51998.02 88888.00 2010-12-10 08:36:00.000 344 501.14 10432.27 51998.67 88888.00 2010-12-10 08:37:00.000 344 501.33 10432.06 51999.46 88888.00 2010-12-10 08:38:00.000 344 501.51 10431.89 52000.16 88888.00 2010-12-10 08:39:00.000 344 501.53 10432.14 51999.97 88888.00 2010-12-10 08:40:00.000 344 501.44 10432.38 51999.44 88888.00 2010-12-10 08:41:00.000 344 501.31 10432.73 51998.96 88888.00 2010-12-10 08:42:00.000 344 501.47 10432.60 51999.28 88888.00 2010-12-10 08:43:00.000 344 501.57 10432.81 51999.53 88888.00 2010-12-10 08:44:00.000 344 501.29 10433.00 51998.47 88888.00 2010-12-10 08:45:00.000 344 501.12 10433.15 51997.80 88888.00 2010-12-10 08:46:00.000 344 501.21 10432.81 51998.53 88888.00 2010-12-10 08:47:00.000 344 501.12 10432.48 51998.28 88888.00 2010-12-10 08:48:00.000 344 501.22 10432.02 51998.41 88888.00 2010-12-10 08:49:00.000 344 501.19 10432.18 51998.45 88888.00 2010-12-10 08:50:00.000 344 501.07 10432.47 51998.28 88888.00 2010-12-10 08:51:00.000 344 500.95 10432.36 51997.98 88888.00 2010-12-10 08:52:00.000 344 500.86 10432.03 51997.63 88888.00 2010-12-10 08:53:00.000 344 501.04 10431.84 51998.35 88888.00 2010-12-10 08:54:00.000 344 501.29 10431.53 51999.26 88888.00 2010-12-10 08:55:00.000 344 501.19 10431.50 51998.79 88888.00 2010-12-10 08:56:00.000 344 501.00 10431.39 51998.04 88888.00 2010-12-10 08:57:00.000 344 501.18 10431.16 51998.83 88888.00 2010-12-10 08:58:00.000 344 501.40 10430.97 51999.95 88888.00 2010-12-10 08:59:00.000 344 501.21 10430.96 51999.02 88888.00 2010-12-10 09:00:00.000 344 501.03 10431.11 51998.53 88888.00 2010-12-10 09:01:00.000 344 501.21 10430.96 51998.87 88888.00 2010-12-10 09:02:00.000 344 501.52 10430.71 52000.07 88888.00 2010-12-10 09:03:00.000 344 501.28 10430.49 51999.10 88888.00 2010-12-10 09:04:00.000 344 501.19 10430.41 51998.79 88888.00 2010-12-10 09:05:00.000 344 501.16 10430.22 51998.91 88888.00 2010-12-10 09:06:00.000 344 501.16 10429.92 51998.94 88888.00 2010-12-10 09:07:00.000 344 501.05 10429.93 51998.51 88888.00 2010-12-10 09:08:00.000 344 501.00 10430.45 51998.02 88888.00 2010-12-10 09:09:00.000 344 500.91 10431.04 51997.57 88888.00 2010-12-10 09:10:00.000 344 500.83 10431.34 51997.08 88888.00 2010-12-10 09:11:00.000 344 500.71 10431.25 51996.33 88888.00 2010-12-10 09:12:00.000 344 500.62 10430.73 51996.25 88888.00 2010-12-10 09:13:00.000 344 500.58 10429.88 51996.98 88888.00 2010-12-10 09:14:00.000 344 500.75 10429.30 51998.08 88888.00 2010-12-10 09:15:00.000 344 500.67 10429.23 51997.94 88888.00 2010-12-10 09:16:00.000 344 500.48 10429.65 51996.88 88888.00 2010-12-10 09:17:00.000 344 500.63 10430.27 51997.00 88888.00 2010-12-10 09:18:00.000 344 500.92 10430.16 51998.02 88888.00 2010-12-10 09:19:00.000 344 500.98 10429.96 51998.55 88888.00 2010-12-10 09:20:00.000 344 500.97 10429.74 51998.26 88888.00 2010-12-10 09:21:00.000 344 501.00 10429.76 51998.22 88888.00 2010-12-10 09:22:00.000 344 500.81 10429.97 51997.67 88888.00 2010-12-10 09:23:00.000 344 500.21 10429.97 51995.66 88888.00 2010-12-10 09:24:00.000 344 499.98 10430.33 51995.03 88888.00 2010-12-10 09:25:00.000 344 499.96 10430.96 51995.09 88888.00 2010-12-10 09:26:00.000 344 500.04 10431.29 51995.27 88888.00 2010-12-10 09:27:00.000 344 500.14 10431.27 51995.44 88888.00 2010-12-10 09:28:00.000 344 500.53 10431.14 51996.66 88888.00 2010-12-10 09:29:00.000 344 501.06 10430.76 51998.49 88888.00 2010-12-10 09:30:00.000 344 500.98 10430.31 51998.63 88888.00 2010-12-10 09:31:00.000 344 500.73 10430.15 51997.88 88888.00 2010-12-10 09:32:00.000 344 500.63 10430.37 51997.39 88888.00 2010-12-10 09:33:00.000 344 500.56 10430.40 51997.12 88888.00 2010-12-10 09:34:00.000 344 500.34 10430.84 51996.29 88888.00 2010-12-10 09:35:00.000 344 500.13 10430.84 51995.56 88888.00 2010-12-10 09:36:00.000 344 500.48 10430.70 51996.94 88888.00 2010-12-10 09:37:00.000 344 500.75 10430.40 51998.53 88888.00 2010-12-10 09:38:00.000 344 500.74 10429.93 51998.47 88888.00 2010-12-10 09:39:00.000 344 500.41 10430.50 51996.88 88888.00 2010-12-10 09:40:00.000 344 500.05 10431.12 51995.35 88888.00 2010-12-10 09:41:00.000 344 499.88 10431.54 51994.87 88888.00 2010-12-10 09:42:00.000 344 500.44 10430.76 51997.06 88888.00 2010-12-10 09:43:00.000 344 500.72 10429.97 51998.47 88888.00 2010-12-10 09:44:00.000 344 500.40 10429.66 51997.29 88888.00 2010-12-10 09:45:00.000 344 500.32 10430.71 51996.98 88888.00 2010-12-10 09:46:00.000 344 500.33 10431.35 51997.27 88888.00 2010-12-10 09:47:00.000 344 499.71 10430.33 51996.01 88888.00 2010-12-10 09:48:00.000 344 499.49 10430.80 51995.03 88888.00 2010-12-10 09:49:00.000 344 500.03 10431.02 51996.62 88888.00 2010-12-10 09:50:00.000 344 500.00 10430.92 51996.80 88888.00 2010-12-10 09:51:00.000 344 499.68 10430.94 51995.17 88888.00 2010-12-10 09:52:00.000 344 499.94 10431.67 51996.09 88888.00 2010-12-10 09:53:00.000 344 500.42 10431.25 51998.53 88888.00 2010-12-10 09:54:00.000 344 500.71 10430.21 51999.79 88888.00 2010-12-10 09:55:00.000 344 500.51 10429.85 51999.10 88888.00 2010-12-10 09:56:00.000 344 499.93 10430.85 51996.72 88888.00 2010-12-10 09:57:00.000 344 499.56 10432.11 51995.37 88888.00 2010-12-10 09:58:00.000 344 499.69 10432.20 51995.96 88888.00 2010-12-10 09:59:00.000 344 500.13 10431.45 51997.78 88888.00 2010-12-10 10:00:00.000 344 500.32 10430.80 51998.85 88888.00 2010-12-10 10:01:00.000 344 500.18 10431.17 51998.04 88888.00 2010-12-10 10:02:00.000 344 500.27 10431.65 51998.00 88888.00 2010-12-10 10:03:00.000 344 500.46 10431.94 51999.08 88888.00 2010-12-10 10:04:00.000 344 500.51 10431.19 51999.20 88888.00 2010-12-10 10:05:00.000 344 500.32 10431.26 51998.55 88888.00 2010-12-10 10:06:00.000 344 500.14 10431.25 51997.86 88888.00 2010-12-10 10:07:00.000 344 500.14 10431.17 51997.78 88888.00 2010-12-10 10:08:00.000 344 500.08 10431.43 51997.53 88888.00 2010-12-10 10:09:00.000 344 500.20 10431.19 51997.82 88888.00 2010-12-10 10:10:00.000 344 500.26 10431.14 51998.20 88888.00 2010-12-10 10:11:00.000 344 500.07 10431.15 51997.43 88888.00 2010-12-10 10:12:00.000 344 500.17 10431.13 51997.84 88888.00 2010-12-10 10:13:00.000 344 500.07 10430.68 51998.10 88888.00 2010-12-10 10:14:00.000 344 499.89 10430.28 51997.92 88888.00 2010-12-10 10:15:00.000 344 499.54 10430.24 51996.70 88888.00 2010-12-10 10:16:00.000 344 499.33 10430.59 51995.78 88888.00 2010-12-10 10:17:00.000 344 499.32 10431.04 51995.82 88888.00 2010-12-10 10:18:00.000 344 499.27 10431.56 51996.05 88888.00 2010-12-10 10:19:00.000 344 499.52 10430.97 51996.62 88888.00 2010-12-10 10:20:00.000 344 499.91 10430.26 51998.41 88888.00 2010-12-10 10:21:00.000 344 499.91 10430.69 51998.55 88888.00 2010-12-10 10:22:00.000 344 499.73 10431.29 51997.67 88888.00 2010-12-10 10:23:00.000 344 499.79 10431.25 51997.67 88888.00 2010-12-10 10:24:00.000 344 499.96 10431.16 51998.89 88888.00 2010-12-10 10:25:00.000 344 500.04 10430.35 51999.44 88888.00 2010-12-10 10:26:00.000 344 500.28 10429.92 51999.89 88888.00 2010-12-10 10:27:00.000 344 500.29 10429.92 51999.81 88888.00 2010-12-10 10:28:00.000 344 500.10 10430.52 51999.42 88888.00 2010-12-10 10:29:00.000 344 499.87 10430.72 51998.65 88888.00 2010-12-10 10:30:00.000 344 499.95 10430.59 51998.81 88888.00 2010-12-10 10:31:00.000 344 499.99 10430.55 51999.10 88888.00 2010-12-10 10:32:00.000 344 499.94 10430.95 51998.94 88888.00 2010-12-10 10:33:00.000 344 500.23 10431.34 51999.42 88888.00 2010-12-10 10:34:00.000 344 500.25 10431.16 51999.77 88888.00 2010-12-10 10:35:00.000 344 500.09 10431.19 51999.18 88888.00 2010-12-10 10:36:00.000 344 500.03 10430.80 51999.28 88888.00 2010-12-10 10:37:00.000 344 500.22 10430.28 51999.91 88888.00 2010-12-10 10:38:00.000 344 500.26 10430.45 52000.18 88888.00 2010-12-10 10:39:00.000 344 499.93 10430.79 51999.08 88888.00 2010-12-10 10:40:00.000 344 499.75 10431.53 51998.51 88888.00 2010-12-10 10:41:00.000 344 499.85 10431.46 51998.73 88888.00 2010-12-10 10:42:00.000 344 500.14 10430.74 52000.03 88888.00 2010-12-10 10:43:00.000 344 500.06 10431.14 52000.38 88888.00 2010-12-10 10:44:00.000 344 500.00 10431.32 51999.75 88888.00 2010-12-10 10:45:00.000 344 500.06 10431.04 51999.65 88888.00 2010-12-10 10:46:00.000 344 500.17 10430.72 52000.44 88888.00 2010-12-10 10:47:00.000 344 500.16 10430.36 52000.48 88888.00 2010-12-10 10:48:00.000 344 500.11 10430.54 52000.03 88888.00 2010-12-10 10:49:00.000 344 500.01 10430.71 51999.85 88888.00 2010-12-10 10:50:00.000 344 499.86 10431.38 51999.53 88888.00 2010-12-10 10:51:00.000 344 499.71 10431.53 51999.22 88888.00 2010-12-10 10:52:00.000 344 499.77 10431.27 51999.02 88888.00 2010-12-10 10:53:00.000 344 500.04 10431.10 51999.87 88888.00 2010-12-10 10:54:00.000 344 500.17 10430.97 52000.32 88888.00 2010-12-10 10:55:00.000 344 500.21 10431.26 52000.44 88888.00 2010-12-10 10:56:00.000 344 500.12 10431.21 52000.09 88888.00 2010-12-10 10:57:00.000 344 500.18 10431.36 52000.26 88888.00 2010-12-10 10:58:00.000 344 500.30 10431.91 52000.52 88888.00 2010-12-10 10:59:00.000 344 500.26 10432.48 52000.09 88888.00 2010-12-10 11:00:00.000 344 500.30 10432.99 52000.03 88888.00 2010-12-10 11:01:00.000 344 500.56 10432.64 52000.71 88888.00 2010-12-10 11:02:00.000 344 500.76 10431.80 52001.64 88888.00 2010-12-10 11:03:00.000 344 500.56 10431.44 52000.95 88888.00 2010-12-10 11:04:00.000 344 500.30 10431.55 51999.71 88888.00 2010-12-10 11:05:00.000 344 500.25 10431.58 51999.91 88888.00 2010-12-10 11:06:00.000 344 500.20 10431.34 51999.99 88888.00 2010-12-10 11:07:00.000 344 499.87 10431.56 51998.81 88888.00 2010-12-10 11:08:00.000 344 499.67 10432.36 51997.80 88888.00 2010-12-10 11:09:00.000 344 499.89 10432.78 51998.67 88888.00 2010-12-10 11:10:00.000 344 500.10 10432.69 51999.34 88888.00 2010-12-10 11:11:00.000 344 500.23 10432.40 51999.55 88888.00 2010-12-10 11:12:00.000 344 500.08 10432.90 51999.24 88888.00 2010-12-10 11:13:00.000 344 500.10 10432.63 51999.34 88888.00 2010-12-10 11:14:00.000 344 500.22 10432.44 51999.93 88888.00 2010-12-10 11:15:00.000 344 500.24 10432.50 51999.97 88888.00 2010-12-10 11:16:00.000 344 500.28 10432.38 51999.97 88888.00 2010-12-10 11:17:00.000 344 500.12 10432.43 51999.28 88888.00 2010-12-10 11:18:00.000 344 499.97 10432.58 51999.10 88888.00 2010-12-10 11:19:00.000 344 499.93 10432.89 51998.94 88888.00 2010-12-10 11:20:00.000 344 499.92 10432.89 51998.65 88888.00 2010-12-10 11:21:00.000 344 499.87 10432.70 51998.55 88888.00 2010-12-10 11:22:00.000 344 499.85 10432.82 51998.35 88888.00 2010-12-10 11:23:00.000 344 499.80 10433.24 51998.32 88888.00 2010-12-10 11:24:00.000 344 499.88 10433.39 51998.53 88888.00 2010-12-10 11:25:00.000 344 499.91 10433.15 51998.43 88888.00 2010-12-10 11:26:00.000 344 499.82 10433.20 51998.22 88888.00 2010-12-10 11:27:00.000 344 499.77 10433.69 51998.18 88888.00 2010-12-10 11:28:00.000 344 499.72 10434.50 51997.98 88888.00 2010-12-10 11:29:00.000 344 499.80 10435.06 51998.06 88888.00 2010-12-10 11:30:00.000 344 500.01 10434.66 51998.43 88888.00 2010-12-10 11:31:00.000 344 500.09 10433.73 51998.94 88888.00 2010-12-10 11:32:00.000 344 500.02 10432.95 51998.91 88888.00 2010-12-10 11:33:00.000 344 499.92 10432.76 51998.65 88888.00 2010-12-10 11:34:00.000 344 499.90 10432.84 51998.96 88888.00 2010-12-10 11:35:00.000 344 500.06 10432.96 51999.61 88888.00 2010-12-10 11:36:00.000 344 500.30 10432.81 52000.36 88888.00 2010-12-10 11:37:00.000 344 500.51 10432.52 52001.09 88888.00 2010-12-10 11:38:00.000 344 500.49 10432.03 52001.09 88888.00 2010-12-10 11:39:00.000 344 500.13 10431.60 52000.18 88888.00 2010-12-10 11:40:00.000 344 499.73 10431.77 51999.22 88888.00 2010-12-10 11:41:00.000 344 499.52 10431.96 51998.45 88888.00 2010-12-10 11:42:00.000 344 499.67 10432.50 51998.67 88888.00 2010-12-10 11:43:00.000 344 499.80 10433.14 51999.14 88888.00 2010-12-10 11:44:00.000 344 500.03 10433.83 51999.55 88888.00 2010-12-10 11:45:00.000 344 500.18 10433.23 51999.75 88888.00 2010-12-10 11:46:00.000 344 500.18 10432.23 52000.18 88888.00 2010-12-10 11:47:00.000 344 500.06 10432.12 52000.20 88888.00 2010-12-10 11:48:00.000 344 499.91 10432.91 51999.40 88888.00 2010-12-10 11:49:00.000 344 499.90 10433.27 51999.12 88888.00 2010-12-10 11:50:00.000 344 499.97 10432.75 51999.44 88888.00 2010-12-10 11:51:00.000 344 500.00 10432.04 51999.75 88888.00 2010-12-10 11:52:00.000 344 500.03 10431.79 51999.69 88888.00 2010-12-10 11:53:00.000 344 499.95 10431.85 51999.50 88888.00 2010-12-10 11:54:00.000 344 499.91 10431.81 51999.48 88888.00 2010-12-10 11:55:00.000 344 499.84 10431.54 51999.55 88888.00 2010-12-10 11:56:00.000 344 499.83 10431.48 51999.53 88888.00 2010-12-10 11:57:00.000 344 499.86 10432.01 51999.46 88888.00 2010-12-10 11:58:00.000 344 499.81 10432.47 51999.20 88888.00 2010-12-10 11:59:00.000 344 499.82 10432.49 51999.06 88888.00 2010-12-10 12:00:00.000 344 499.77 10432.31 51998.85 88888.00 2010-12-10 12:01:00.000 344 499.81 10432.13 51999.02 88888.00 2010-12-10 12:02:00.000 344 499.87 10431.86 51999.24 88888.00 2010-12-10 12:03:00.000 344 499.89 10431.70 51999.55 88888.00 2010-12-10 12:04:00.000 344 499.88 10430.85 51999.71 88888.00 2010-12-10 12:05:00.000 344 499.79 10431.21 51999.53 88888.00 2010-12-10 12:06:00.000 344 499.75 10431.88 51999.22 88888.00 2010-12-10 12:07:00.000 344 499.85 10432.31 51999.18 88888.00 2010-12-10 12:08:00.000 344 499.89 10432.25 51999.10 88888.00 2010-12-10 12:09:00.000 344 499.86 10431.88 51999.34 88888.00 2010-12-10 12:10:00.000 344 499.87 10431.58 51999.38 88888.00 2010-12-10 12:11:00.000 344 499.92 10431.93 51999.59 88888.00 2010-12-10 12:12:00.000 344 499.87 10432.50 51999.36 88888.00 2010-12-10 12:13:00.000 344 500.02 10432.81 51999.59 88888.00 2010-12-10 12:14:00.000 344 500.13 10431.74 51999.99 88888.00 2010-12-10 12:15:00.000 344 500.03 10430.96 51999.79 88888.00 2010-12-10 12:16:00.000 344 500.02 10430.96 51999.38 88888.00 2010-12-10 12:17:00.000 344 499.96 10431.52 51998.94 88888.00 2010-12-10 12:18:00.000 344 499.94 10432.15 51998.87 88888.00 2010-12-10 12:19:00.000 344 500.07 10432.73 51999.40 88888.00 2010-12-10 12:20:00.000 344 500.24 10433.31 52000.03 88888.00 2010-12-10 12:21:00.000 344 500.35 10433.81 52000.07 88888.00 2010-12-10 12:22:00.000 344 500.40 10433.91 51999.97 88888.00 2010-12-10 12:23:00.000 344 500.35 10433.50 51999.55 88888.00 2010-12-10 12:24:00.000 344 500.22 10433.21 51999.12 88888.00 2010-12-10 12:25:00.000 344 500.10 10431.94 51998.94 88888.00 2010-12-10 12:26:00.000 344 499.92 10432.23 51998.69 88888.00 2010-12-10 12:27:00.000 344 499.89 10433.53 51998.20 88888.00 2010-12-10 12:28:00.000 344 499.90 10434.65 51998.00 88888.00 2010-12-10 12:29:00.000 344 500.06 10434.54 51998.24 88888.00 2010-12-10 12:30:00.000 344 500.18 10433.33 51998.77 88888.00 2010-12-10 12:31:00.000 344 500.12 10432.21 51999.02 88888.00 2010-12-10 12:32:00.000 344 500.03 10433.85 51998.51 88888.00 2010-12-10 12:33:00.000 344 500.15 10435.26 51998.22 88888.00 2010-12-10 12:34:00.000 344 500.24 10435.84 51998.39 88888.00 2010-12-10 12:35:00.000 344 500.32 10435.37 51998.61 88888.00 2010-12-10 12:36:00.000 344 500.33 10434.60 51998.94 88888.00 2010-12-10 12:37:00.000 344 500.21 10434.65 51998.57 88888.00 2010-12-10 12:38:00.000 344 500.06 10435.09 51997.90 88888.00 2010-12-10 12:39:00.000 344 500.11 10435.48 51997.69 88888.00 2010-12-10 12:40:00.000 344 500.18 10434.59 51997.90 88888.00 2010-12-10 12:41:00.000 344 500.02 10434.46 51997.78 88888.00 2010-12-10 12:42:00.000 344 499.93 10434.70 51997.49 88888.00 2010-12-10 12:43:00.000 344 500.00 10434.09 51997.61 88888.00 2010-12-10 12:44:00.000 344 500.01 10433.54 51998.00 88888.00 2010-12-10 12:45:00.000 344 500.05 10433.06 51998.30 88888.00 2010-12-10 12:46:00.000 344 500.00 10432.71 51998.39 88888.00 2010-12-10 12:47:00.000 344 499.98 10432.81 51998.28 88888.00 2010-12-10 12:48:00.000 344 500.05 10433.40 51998.24 88888.00 2010-12-10 12:49:00.000 344 500.12 10434.18 51998.45 88888.00 2010-12-10 12:50:00.000 344 500.21 10434.78 51998.71 88888.00 2010-12-10 12:51:00.000 344 500.34 10434.85 51999.04 88888.00 2010-12-10 12:52:00.000 344 500.38 10433.77 51998.94 88888.00 2010-12-10 12:53:00.000 344 500.27 10433.58 51998.71 88888.00 2010-12-10 12:54:00.000 344 500.10 10433.77 51998.04 88888.00 2010-12-10 12:55:00.000 344 500.07 10434.22 51997.86 88888.00 2010-12-10 12:56:00.000 344 500.18 10434.61 51998.06 88888.00 2010-12-10 12:57:00.000 344 500.19 10434.16 51998.20 88888.00 2010-12-10 12:58:00.000 344 500.11 10434.22 51998.14 88888.00 2010-12-10 12:59:00.000 344 500.20 10434.86 51997.94 88888.00 2010-12-10 13:00:00.000 344 500.15 10434.71 51997.80 88888.00 2010-12-10 13:01:00.000 344 500.29 10435.25 51998.18 88888.00 2010-12-10 13:02:00.000 344 500.42 10435.77 51998.69 88888.00 2010-12-10 13:03:00.000 344 500.60 10435.19 51999.34 88888.00 2010-12-10 13:04:00.000 344 500.59 10434.39 51999.28 88888.00 2010-12-10 13:05:00.000 344 500.53 10434.13 51999.06 88888.00 2010-12-10 13:06:00.000 344 500.43 10433.98 51998.57 88888.00 2010-12-10 13:07:00.000 344 500.30 10433.22 51998.16 88888.00 2010-12-10 13:08:00.000 344 500.20 10433.31 51997.80 88888.00 2010-12-10 13:09:00.000 344 500.06 10433.59 51997.29 88888.00 2010-12-10 13:10:00.000 344 500.10 10433.75 51997.33 88888.00 2010-12-10 13:11:00.000 344 500.26 10434.15 51997.88 88888.00 2010-12-10 13:12:00.000 344 500.38 10434.32 51998.39 88888.00 2010-12-10 13:13:00.000 344 500.39 10434.00 51998.57 88888.00 2010-12-10 13:14:00.000 344 500.35 10433.61 51998.35 88888.00 2010-12-10 13:15:00.000 344 500.37 10433.97 51998.49 88888.00 2010-12-10 13:16:00.000 344 500.47 10434.59 51998.65 88888.00 2010-12-10 13:17:00.000 344 500.42 10436.36 51998.59 88888.00 2010-12-10 13:18:00.000 344 500.24 10436.20 51997.84 88888.00 2010-12-10 13:19:00.000 344 500.09 10435.20 51997.21 88888.00 2010-12-10 13:20:00.000 344 500.07 10434.50 51997.21 88888.00 2010-12-10 13:21:00.000 344 500.04 10435.09 51997.55 88888.00 2010-12-10 13:22:00.000 344 500.08 10435.34 51997.69 88888.00 2010-12-10 13:23:00.000 344 500.14 10435.02 51998.26 88888.00 2010-12-10 13:24:00.000 344 500.24 10434.98 51998.85 88888.00 2010-12-10 13:25:00.000 344 500.30 10434.21 51999.18 88888.00 2010-12-10 13:26:00.000 344 500.34 10434.05 51999.46 88888.00 2010-12-10 13:27:00.000 344 500.33 10434.42 51999.87 88888.00 2010-12-10 13:28:00.000 344 500.34 10434.09 51999.65 88888.00 2010-12-10 13:29:00.000 344 500.26 10433.97 51999.55 88888.00 2010-12-10 13:30:00.000 344 500.18 10434.25 51999.40 88888.00 2010-12-10 13:31:00.000 344 500.15 10434.73 51999.40 88888.00 2010-12-10 13:32:00.000 344 500.15 10434.30 51999.42 88888.00 2010-12-10 13:33:00.000 344 500.11 10433.69 51999.28 88888.00 2010-12-10 13:34:00.000 344 500.13 10433.37 51999.67 88888.00 2010-12-10 13:35:00.000 344 500.08 10433.93 51999.63 88888.00 2010-12-10 13:36:00.000 344 500.00 10434.76 51999.38 88888.00 2010-12-10 13:37:00.000 344 499.88 10435.45 51998.94 88888.00 2010-12-10 13:38:00.000 344 499.96 10436.41 51999.16 88888.00 2010-12-10 13:39:00.000 344 500.11 10436.36 51999.38 88888.00 2010-12-10 13:40:00.000 344 500.17 10436.02 51999.55 88888.00 2010-12-10 13:41:00.000 344 500.15 10435.04 51999.57 88888.00 2010-12-10 13:42:00.000 344 500.11 10434.28 51999.57 88888.00 2010-12-10 13:43:00.000 344 499.97 10434.44 51999.34 88888.00 2010-12-10 13:44:00.000 344 499.92 10434.94 51999.18 88888.00 2010-12-10 13:45:00.000 344 500.03 10435.33 51999.48 88888.00 2010-12-10 13:46:00.000 344 500.07 10435.28 51999.93 88888.00 2010-12-10 13:47:00.000 344 499.90 10435.39 51999.57 88888.00 2010-12-10 13:48:00.000 344 499.85 10434.55 51999.28 88888.00 2010-12-10 13:49:00.000 344 500.07 10435.30 52000.14 88888.00 2010-12-10 13:50:00.000 344 500.22 10435.92 52000.46 88888.00 2010-12-10 13:51:00.000 344 500.09 10435.54 52000.03 88888.00 2010-12-10 13:52:00.000 344 499.97 10435.23 51999.69 88888.00 2010-12-10 13:53:00.000 344 499.94 10435.74 51999.75 88888.00 2010-12-10 13:54:00.000 344 499.75 10435.80 51999.14 88888.00 2010-12-10 13:55:00.000 344 499.60 10436.04 51998.69 88888.00 2010-12-10 13:56:00.000 344 499.66 10436.45 51999.10 88888.00 2010-12-10 13:57:00.000 344 499.87 10436.06 51999.73 88888.00 2010-12-10 13:58:00.000 344 499.87 10434.98 51999.59 88888.00 2010-12-10 13:59:00.000 344 499.85 10433.98 51999.95 88888.00 2010-12-10 14:00:00.000 344 499.84 10433.90 52000.26 88888.00 2010-12-10 14:01:00.000 344 499.82 10433.92 52000.26 88888.00 2010-12-10 14:02:00.000 344 499.80 10434.67 52000.05 88888.00 2010-12-10 14:03:00.000 344 499.81 10435.56 52000.12 88888.00 2010-12-10 14:04:00.000 344 499.83 10436.28 52000.09 88888.00 2010-12-10 14:05:00.000 344 499.82 10436.50 52000.16 88888.00 2010-12-10 14:06:00.000 344 499.99 10435.47 52000.60 88888.00 2010-12-10 14:07:00.000 344 500.02 10433.87 52001.25 88888.00 2010-12-10 14:08:00.000 344 500.07 10435.34 52001.17 88888.00 2010-12-10 14:09:00.000 344 500.05 10436.43 52000.54 88888.00 2010-12-10 14:10:00.000 344 499.85 10436.02 51999.93 88888.00 2010-12-10 14:11:00.000 344 499.70 10436.64 51999.87 88888.00 2010-12-10 14:12:00.000 344 499.73 10437.47 51999.65 88888.00 2010-12-10 14:13:00.000 344 499.73 10437.23 51999.53 88888.00 2010-12-10 14:14:00.000 344 499.68 10436.39 51999.55 88888.00 2010-12-10 14:15:00.000 344 499.45 10435.66 51999.28 88888.00 2010-12-10 14:16:00.000 344 499.46 10435.46 51999.50 88888.00 2010-12-10 14:17:00.000 344 499.50 10435.32 51999.75 88888.00 2010-12-10 14:18:00.000 344 499.57 10435.20 51999.91 88888.00 2010-12-10 14:19:00.000 344 499.51 10434.75 51999.99 88888.00 2010-12-10 14:20:00.000 344 499.57 10434.35 52000.36 88888.00 2010-12-10 14:21:00.000 344 499.60 10434.70 52000.60 88888.00 2010-12-10 14:22:00.000 344 499.76 10436.33 52000.81 88888.00 2010-12-10 14:23:00.000 344 499.95 10436.29 52001.05 88888.00 2010-12-10 14:24:00.000 344 500.00 10434.11 52001.68 88888.00 2010-12-10 14:25:00.000 344 499.99 10433.50 52002.29 88888.00 2010-12-10 14:26:00.000 344 500.13 10433.79 52002.50 88888.00 2010-12-10 14:27:00.000 344 500.13 10433.43 52002.23 88888.00 2010-12-10 14:28:00.000 344 500.23 10433.15 52002.52 88888.00 2010-12-10 14:29:00.000 344 500.19 10432.56 52002.70 88888.00 2010-12-10 14:30:00.000 344 500.27 10431.77 52003.04 88888.00 2010-12-10 14:31:00.000 344 500.41 10431.49 52003.37 88888.00 2010-12-10 14:32:00.000 344 500.39 10432.33 52002.90 88888.00 2010-12-10 14:33:00.000 344 500.52 10433.01 52002.78 88888.00 2010-12-10 14:34:00.000 344 500.64 10432.69 52003.13 88888.00 2010-12-10 14:35:00.000 344 500.65 10432.14 52003.17 88888.00 2010-12-10 14:36:00.000 344 500.71 10432.20 52003.25 88888.00 2010-12-10 14:37:00.000 344 500.74 10432.15 52003.09 88888.00 2010-12-10 14:38:00.000 344 500.80 10431.97 52003.04 88888.00 2010-12-10 14:39:00.000 344 500.86 10432.17 52003.04 88888.00 2010-12-10 14:40:00.000 344 500.79 10432.17 52002.78 88888.00 2010-12-10 14:41:00.000 344 500.75 10432.47 52002.29 88888.00 2010-12-10 14:42:00.000 344 500.74 10432.61 52002.03 88888.00 2010-12-10 14:43:00.000 344 500.71 10432.69 52001.74 88888.00 2010-12-10 14:44:00.000 344 500.72 10433.16 52001.46 88888.00 2010-12-10 14:45:00.000 344 500.70 10433.49 52001.07 88888.00 2010-12-10 14:46:00.000 344 500.74 10434.49 52000.95 88888.00 2010-12-10 14:47:00.000 344 500.75 10435.18 52000.71 88888.00 2010-12-10 14:48:00.000 344 500.75 10435.91 52000.24 88888.00 2010-12-10 14:49:00.000 344 500.70 10436.54 51999.91 88888.00 2010-12-10 14:50:00.000 344 500.72 10437.11 51999.83 88888.00 2010-12-10 14:51:00.000 344 500.83 10437.36 51999.71 88888.00 2010-12-10 14:52:00.000 344 500.89 10436.86 52000.07 88888.00 2010-12-10 14:53:00.000 344 500.90 10436.33 52000.38 88888.00 2010-12-10 14:54:00.000 344 500.82 10435.75 52000.18 88888.00 2010-12-10 14:55:00.000 344 500.63 10435.15 51999.85 88888.00 2010-12-10 14:56:00.000 344 500.61 10435.62 52000.01 88888.00 2010-12-10 14:57:00.000 344 500.66 10436.17 52000.16 88888.00 2010-12-10 14:58:00.000 344 500.82 10436.85 52000.64 88888.00 2010-12-10 14:59:00.000 344 500.91 10436.67 52001.07 88888.00 2010-12-10 15:00:00.000 344 500.93 10436.27 52001.23 88888.00 2010-12-10 15:01:00.000 344 500.97 10435.99 52001.40 88888.00 2010-12-10 15:02:00.000 344 500.95 10435.93 52001.42 88888.00 2010-12-10 15:03:00.000 344 500.95 10435.99 52001.40 88888.00 2010-12-10 15:04:00.000 344 500.87 10435.61 52001.19 88888.00 2010-12-10 15:05:00.000 344 500.80 10435.43 52001.19 88888.00 2010-12-10 15:06:00.000 344 500.75 10435.14 52001.34 88888.00 2010-12-10 15:07:00.000 344 500.71 10434.69 52001.32 88888.00 2010-12-10 15:08:00.000 344 500.66 10434.60 52001.27 88888.00 2010-12-10 15:09:00.000 344 500.70 10434.61 52001.56 88888.00 2010-12-10 15:10:00.000 344 500.71 10434.61 52001.64 88888.00 2010-12-10 15:11:00.000 344 500.85 10434.53 52002.21 88888.00 2010-12-10 15:12:00.000 344 500.88 10434.17 52002.39 88888.00 2010-12-10 15:13:00.000 344 500.97 10433.24 52002.76 88888.00 2010-12-10 15:14:00.000 344 500.94 10433.03 52003.02 88888.00 2010-12-10 15:15:00.000 344 500.88 10433.27 52002.70 88888.00 2010-12-10 15:16:00.000 344 500.84 10433.62 52002.48 88888.00 2010-12-10 15:17:00.000 344 500.82 10434.39 52002.35 88888.00 2010-12-10 15:18:00.000 344 500.74 10434.71 52001.84 88888.00 2010-12-10 15:19:00.000 344 500.75 10434.96 52001.62 88888.00 2010-12-10 15:20:00.000 344 500.78 10435.38 52001.46 88888.00 2010-12-10 15:21:00.000 344 500.84 10435.59 52001.44 88888.00 2010-12-10 15:22:00.000 344 500.90 10435.70 52001.72 88888.00 2010-12-10 15:23:00.000 344 500.98 10435.54 52002.01 88888.00 2010-12-10 15:24:00.000 344 500.99 10435.24 52002.35 88888.00 2010-12-10 15:25:00.000 344 500.91 10435.11 52002.23 88888.00 2010-12-10 15:26:00.000 344 500.83 10435.00 52002.07 88888.00 2010-12-10 15:27:00.000 344 500.77 10434.90 52002.11 88888.00 2010-12-10 15:28:00.000 344 500.73 10434.79 52002.07 88888.00 2010-12-10 15:29:00.000 344 500.77 10434.77 52002.25 88888.00 2010-12-10 15:30:00.000 344 500.74 10434.81 52002.09 88888.00 2010-12-10 15:31:00.000 344 500.73 10434.77 52001.99 88888.00 2010-12-10 15:32:00.000 344 500.70 10434.77 52002.15 88888.00 2010-12-10 15:33:00.000 344 500.74 10434.40 52002.25 88888.00 2010-12-10 15:34:00.000 344 500.81 10434.14 52002.45 88888.00 2010-12-10 15:35:00.000 344 500.83 10434.00 52002.58 88888.00 2010-12-10 15:36:00.000 344 500.88 10434.52 52002.58 88888.00 2010-12-10 15:37:00.000 344 500.88 10434.88 52002.33 88888.00 2010-12-10 15:38:00.000 344 500.87 10434.86 52002.31 88888.00 2010-12-10 15:39:00.000 344 500.83 10435.08 52002.09 88888.00 2010-12-10 15:40:00.000 344 500.87 10435.19 52002.13 88888.00 2010-12-10 15:41:00.000 344 500.87 10434.78 52002.35 88888.00 2010-12-10 15:42:00.000 344 500.85 10434.33 52002.52 88888.00 2010-12-10 15:43:00.000 344 500.81 10434.14 52002.43 88888.00 2010-12-10 15:44:00.000 344 500.82 10434.06 52002.60 88888.00 2010-12-10 15:45:00.000 344 500.83 10434.09 52002.52 88888.00 2010-12-10 15:46:00.000 344 500.96 10433.89 52003.11 88888.00 2010-12-10 15:47:00.000 344 501.10 10433.59 52003.61 88888.00 2010-12-10 15:48:00.000 344 501.26 10434.09 52003.94 88888.00 2010-12-10 15:49:00.000 344 501.26 10434.34 52003.82 88888.00 2010-12-10 15:50:00.000 344 501.16 10434.17 52003.55 88888.00 2010-12-10 15:51:00.000 344 501.14 10433.96 52003.43 88888.00 2010-12-10 15:52:00.000 344 501.15 10434.07 52003.55 88888.00 2010-12-10 15:53:00.000 344 501.21 10434.23 52003.45 88888.00 2010-12-10 15:54:00.000 344 501.29 10434.05 52003.68 88888.00 2010-12-10 15:55:00.000 344 501.39 10434.04 52003.94 88888.00 2010-12-10 15:56:00.000 344 501.36 10434.16 52003.80 88888.00 2010-12-10 15:57:00.000 344 501.39 10434.49 52003.47 88888.00 2010-12-10 15:58:00.000 344 501.42 10434.80 52003.29 88888.00 2010-12-10 15:59:00.000 344 501.51 10435.39 52003.29 88888.00 2010-12-10 16:00:00.000 344 501.56 10435.95 52003.09 88888.00 2010-12-10 16:01:00.000 344 501.47 10436.10 52002.76 88888.00 2010-12-10 16:02:00.000 344 501.42 10435.69 52002.52 88888.00 2010-12-10 16:03:00.000 344 501.45 10435.63 52002.78 88888.00 2010-12-10 16:04:00.000 344 501.45 10435.27 52003.02 88888.00 2010-12-10 16:05:00.000 344 501.44 10435.00 52003.15 88888.00 2010-12-10 16:06:00.000 344 501.46 10435.04 52003.11 88888.00 2010-12-10 16:07:00.000 344 501.34 10435.30 52002.80 88888.00 2010-12-10 16:08:00.000 344 501.27 10435.44 52002.66 88888.00 2010-12-10 16:09:00.000 344 501.25 10435.27 52002.80 88888.00 2010-12-10 16:10:00.000 344 501.22 10435.19 52002.92 88888.00 2010-12-10 16:11:00.000 344 501.19 10435.23 52002.66 88888.00 2010-12-10 16:12:00.000 344 501.15 10435.31 52002.50 88888.00 2010-12-10 16:13:00.000 344 501.18 10435.55 52002.66 88888.00 2010-12-10 16:14:00.000 344 501.20 10435.51 52002.86 88888.00 2010-12-10 16:15:00.000 344 501.14 10435.51 52002.64 88888.00 2010-12-10 16:16:00.000 344 500.99 10435.42 52002.19 88888.00 2010-12-10 16:17:00.000 344 500.92 10435.43 52002.15 88888.00 2010-12-10 16:18:00.000 344 500.90 10435.39 52002.35 88888.00 2010-12-10 16:19:00.000 344 500.86 10435.49 52002.33 88888.00 2010-12-10 16:20:00.000 344 500.85 10435.61 52002.39 88888.00 2010-12-10 16:21:00.000 344 500.84 10435.49 52002.48 88888.00 2010-12-10 16:22:00.000 344 500.83 10435.37 52002.64 88888.00 2010-12-10 16:23:00.000 344 500.83 10435.22 52002.78 88888.00 2010-12-10 16:24:00.000 344 500.83 10435.00 52002.78 88888.00 2010-12-10 16:25:00.000 344 500.84 10434.94 52002.98 88888.00 2010-12-10 16:26:00.000 344 500.79 10435.20 52002.94 88888.00 2010-12-10 16:27:00.000 344 500.76 10435.28 52002.80 88888.00 2010-12-10 16:28:00.000 344 500.79 10435.28 52003.09 88888.00 2010-12-10 16:29:00.000 344 500.86 10435.10 52003.39 88888.00 2010-12-10 16:30:00.000 344 500.89 10435.03 52003.84 88888.00 2010-12-10 16:31:00.000 344 500.95 10435.21 52003.92 88888.00 2010-12-10 16:32:00.000 344 500.84 10435.57 52003.61 88888.00 2010-12-10 16:33:00.000 344 500.81 10436.06 52003.29 88888.00 2010-12-10 16:34:00.000 344 500.73 10436.28 52002.92 88888.00 2010-12-10 16:35:00.000 344 500.69 10436.54 52002.80 88888.00 2010-12-10 16:36:00.000 344 500.70 10436.60 52002.98 88888.00 2010-12-10 16:37:00.000 344 500.72 10436.72 52003.19 88888.00 2010-12-10 16:38:00.000 344 500.80 10437.12 52003.39 88888.00 2010-12-10 16:39:00.000 344 500.83 10437.16 52003.74 88888.00 2010-12-10 16:40:00.000 344 500.75 10437.11 52003.61 88888.00 2010-12-10 16:41:00.000 344 500.70 10437.27 52003.68 88888.00 2010-12-10 16:42:00.000 344 500.70 10436.80 52004.06 88888.00 2010-12-10 16:43:00.000 344 500.80 10436.24 52004.73 88888.00 2010-12-10 16:44:00.000 344 500.87 10436.08 52005.59 88888.00 2010-12-10 16:45:00.000 344 500.87 10436.20 52005.77 88888.00 2010-12-10 16:46:00.000 344 500.90 10436.15 52005.77 88888.00 2010-12-10 16:47:00.000 344 500.97 10436.25 52006.18 88888.00 2010-12-10 16:48:00.000 344 500.95 10436.03 52006.44 88888.00 2010-12-10 16:49:00.000 344 500.97 10436.19 52006.48 88888.00 2010-12-10 16:50:00.000 344 501.12 10436.69 52006.87 88888.00 2010-12-10 16:51:00.000 344 501.23 10436.33 52007.32 88888.00 2010-12-10 16:52:00.000 344 501.14 10436.20 52007.42 88888.00 2010-12-10 16:53:00.000 344 501.16 10436.20 52007.44 88888.00 2010-12-10 16:54:00.000 344 501.22 10435.90 52007.72 88888.00 2010-12-10 16:55:00.000 344 501.29 10435.64 52008.19 88888.00 2010-12-10 16:56:00.000 344 501.38 10435.69 52008.70 88888.00 2010-12-10 16:57:00.000 344 501.37 10435.81 52008.68 88888.00 2010-12-10 16:58:00.000 344 501.42 10435.89 52008.58 88888.00 2010-12-10 16:59:00.000 344 501.53 10435.90 52008.76 88888.00 2010-12-10 17:00:00.000 344 501.58 10436.01 52009.15 88888.00 2010-12-10 17:01:00.000 344 501.52 10436.11 52008.76 88888.00 2010-12-10 17:02:00.000 344 501.51 10436.33 52008.44 88888.00 2010-12-10 17:03:00.000 344 501.53 10436.39 52008.48 88888.00 2010-12-10 17:04:00.000 344 501.53 10436.33 52008.70 88888.00 2010-12-10 17:05:00.000 344 501.58 10436.11 52008.76 88888.00 2010-12-10 17:06:00.000 344 501.57 10436.03 52008.74 88888.00 2010-12-10 17:07:00.000 344 501.62 10435.32 52009.17 88888.00 2010-12-10 17:08:00.000 344 501.68 10435.08 52009.72 88888.00 2010-12-10 17:09:00.000 344 501.58 10435.09 52009.53 88888.00 2010-12-10 17:10:00.000 344 501.58 10435.09 52009.19 88888.00 2010-12-10 17:11:00.000 344 501.55 10434.72 52009.19 88888.00 2010-12-10 17:12:00.000 344 501.55 10434.91 52009.25 88888.00 2010-12-10 17:13:00.000 344 501.48 10435.47 52008.44 88888.00 2010-12-10 17:14:00.000 344 501.52 10435.78 52008.05 88888.00 2010-12-10 17:15:00.000 344 501.45 10435.73 52007.66 88888.00 2010-12-10 17:16:00.000 344 501.43 10435.71 52007.50 88888.00 2010-12-10 17:17:00.000 344 501.52 10435.66 52007.64 88888.00 2010-12-10 17:18:00.000 344 501.61 10435.66 52008.07 88888.00 2010-12-10 17:19:00.000 344 501.77 10435.84 52008.33 88888.00 2010-12-10 17:20:00.000 344 501.96 10435.95 52009.17 88888.00 2010-12-10 17:21:00.000 344 501.90 10435.66 52009.23 88888.00 2010-12-10 17:22:00.000 344 501.70 10435.22 52008.56 88888.00 2010-12-10 17:23:00.000 344 501.67 10434.79 52008.78 88888.00 2010-12-10 17:24:00.000 344 501.82 10434.56 52009.49 88888.00 2010-12-10 17:25:00.000 344 501.64 10435.16 52008.56 88888.00 2010-12-10 17:26:00.000 344 501.53 10435.74 52007.56 88888.00 2010-12-10 17:27:00.000 344 501.65 10436.22 52007.76 88888.00 2010-12-10 17:28:00.000 344 501.77 10435.61 52008.52 88888.00 2010-12-10 17:29:00.000 344 501.82 10435.29 52009.37 88888.00 2010-12-10 17:30:00.000 344 501.80 10435.31 52009.27 88888.00 2010-12-10 17:31:00.000 344 501.73 10435.59 52008.86 88888.00 2010-12-10 17:32:00.000 344 501.61 10435.48 52008.64 88888.00 2010-12-10 17:33:00.000 344 501.68 10435.24 52008.80 88888.00 2010-12-10 17:34:00.000 344 501.77 10435.51 52009.21 88888.00 2010-12-10 17:35:00.000 344 501.89 10435.87 52009.27 88888.00 2010-12-10 17:36:00.000 344 501.89 10435.99 52008.99 88888.00 2010-12-10 17:37:00.000 344 501.83 10435.88 52008.72 88888.00 2010-12-10 17:38:00.000 344 501.84 10435.66 52008.74 88888.00 2010-12-10 17:39:00.000 344 501.94 10435.48 52008.99 88888.00 2010-12-10 17:40:00.000 344 502.01 10435.53 52009.21 88888.00 2010-12-10 17:41:00.000 344 502.09 10435.35 52009.29 88888.00 2010-12-10 17:42:00.000 344 501.97 10435.32 52008.92 88888.00 2010-12-10 17:43:00.000 344 501.92 10435.62 52008.23 88888.00 2010-12-10 17:44:00.000 344 501.92 10436.48 52007.70 88888.00 2010-12-10 17:45:00.000 344 501.84 10437.57 52007.09 88888.00 2010-12-10 17:46:00.000 344 501.89 10437.88 52007.24 88888.00 2010-12-10 17:47:00.000 344 501.56 10437.88 52006.91 88888.00 2010-12-10 17:48:00.000 344 501.47 10436.22 52006.65 88888.00 2010-12-10 17:49:00.000 344 502.34 10435.02 52010.19 88888.00 2010-12-10 17:50:00.000 344 502.94 10435.37 52012.16 88888.00 2010-12-10 17:51:00.000 344 502.67 10439.40 52010.92 88888.00 2010-12-10 17:52:00.000 344 501.62 10440.26 52005.47 88888.00 2010-12-10 17:53:00.000 344 502.13 10437.69 52010.17 88888.00 2010-12-10 17:54:00.000 344 503.20 10436.63 52017.25 88888.00 2010-12-10 17:55:00.000 344 503.36 10436.39 52016.92 88888.00 2010-12-10 17:56:00.000 344 502.24 10437.50 52011.43 88888.00 2010-12-10 17:57:00.000 344 501.66 10437.46 52011.08 88888.00 2010-12-10 17:58:00.000 344 502.61 10437.93 52017.18 88888.00 2010-12-10 17:59:00.000 344 503.12 10439.59 52017.45 88888.00 2010-12-10 18:00:00.000 344 502.49 10439.22 52014.11 88888.00 2010-12-10 18:01:00.000 344 502.15 10438.85 52014.91 88888.00 2010-12-10 18:02:00.000 344 502.54 10439.43 52016.68 88888.00 2010-12-10 18:03:00.000 344 502.44 10439.59 52015.41 88888.00 2010-12-10 18:04:00.000 344 501.94 10440.26 52014.09 88888.00 2010-12-10 18:05:00.000 344 501.99 10439.90 52014.52 88888.00 2010-12-10 18:06:00.000 344 502.14 10440.01 52015.01 88888.00 2010-12-10 18:07:00.000 344 501.73 10440.19 52013.22 88888.00 2010-12-10 18:08:00.000 344 501.55 10440.34 52012.77 88888.00 2010-12-10 18:09:00.000 344 501.33 10441.06 52012.20 88888.00 2010-12-10 18:10:00.000 344 500.81 10441.61 52010.35 88888.00 2010-12-10 18:11:00.000 344 500.86 10441.31 52010.98 88888.00 2010-12-10 18:12:00.000 344 501.25 10441.28 52012.46 88888.00 2010-12-10 18:13:00.000 344 501.15 10441.17 52011.37 88888.00 2010-12-10 18:14:00.000 344 500.99 10440.65 52010.10 88888.00 2010-12-10 18:15:00.000 344 501.06 10440.98 52010.37 88888.00 2010-12-10 18:16:00.000 344 501.02 10441.46 52009.80 88888.00 2010-12-10 18:17:00.000 344 500.84 10441.70 52008.50 88888.00 2010-12-10 18:18:00.000 344 500.78 10441.77 52008.13 88888.00 2010-12-10 18:19:00.000 344 500.86 10441.43 52008.56 88888.00 2010-12-10 18:20:00.000 344 500.95 10441.30 52008.56 88888.00 2010-12-10 18:21:00.000 344 500.91 10441.31 52008.27 88888.00 2010-12-10 18:22:00.000 344 500.88 10441.37 52008.40 88888.00 2010-12-10 18:23:00.000 344 500.77 10441.45 52008.13 88888.00 2010-12-10 18:24:00.000 344 500.84 10440.94 52008.64 88888.00 2010-12-10 18:25:00.000 344 501.08 10440.88 52010.43 88888.00 2010-12-10 18:26:00.000 344 501.26 10440.46 52010.92 88888.00 2010-12-10 18:27:00.000 344 501.45 10439.89 52011.16 88888.00 2010-12-10 18:28:00.000 344 501.55 10439.32 52011.55 88888.00 2010-12-10 18:29:00.000 344 501.54 10438.73 52011.43 88888.00 2010-12-10 18:30:00.000 344 501.61 10438.17 52011.67 88888.00 2010-12-10 18:31:00.000 344 501.71 10437.66 52011.61 88888.00 2010-12-10 18:32:00.000 344 501.77 10436.83 52011.28 88888.00 2010-12-10 18:33:00.000 344 501.77 10436.28 52010.84 88888.00 2010-12-10 18:34:00.000 344 501.82 10436.41 52010.57 88888.00 2010-12-10 18:35:00.000 344 502.01 10436.79 52011.16 88888.00 2010-12-10 18:36:00.000 344 501.77 10438.18 52010.55 88888.00 2010-12-10 18:37:00.000 344 501.53 10436.84 52010.29 88888.00 2010-12-10 18:38:00.000 344 503.03 10435.39 52016.09 88888.00 2010-12-10 18:39:00.000 344 503.25 10436.18 52015.80 88888.00 2010-12-10 18:40:00.000 344 502.81 10437.41 52012.26 88888.00 2010-12-10 18:41:00.000 344 502.77 10437.29 52011.89 88888.00 2010-12-10 18:42:00.000 344 502.40 10436.90 52011.77 88888.00 2010-12-10 18:43:00.000 344 502.69 10435.31 52013.03 88888.00 2010-12-10 18:44:00.000 344 503.75 10434.73 52015.66 88888.00 2010-12-10 18:45:00.000 344 503.54 10435.96 52013.34 88888.00 2010-12-10 18:46:00.000 344 503.35 10436.29 52012.34 88888.00 2010-12-10 18:47:00.000 344 503.32 10436.45 52012.89 88888.00 2010-12-10 18:48:00.000 344 503.66 10436.72 52013.07 88888.00 2010-12-10 18:49:00.000 344 503.69 10437.31 52012.83 88888.00 2010-12-10 18:50:00.000 344 503.57 10438.06 52012.24 88888.00 2010-12-10 18:51:00.000 344 503.46 10436.97 52011.30 88888.00 2010-12-10 18:52:00.000 344 503.11 10437.09 52009.82 88888.00 2010-12-10 18:53:00.000 344 502.90 10437.60 52008.48 88888.00 2010-12-10 18:54:00.000 344 502.90 10437.48 52008.44 88888.00 2010-12-10 18:55:00.000 344 502.56 10437.82 52008.01 88888.00 2010-12-10 18:56:00.000 344 502.65 10438.07 52008.03 88888.00 2010-12-10 18:57:00.000 344 502.52 10438.80 52007.38 88888.00 2010-12-10 18:58:00.000 344 502.60 10438.19 52006.99 88888.00 2010-12-10 18:59:00.000 344 502.74 10437.73 52008.44 88888.00 2010-12-10 19:00:00.000 344 503.05 10437.45 52010.25 88888.00 2010-12-10 19:01:00.000 344 503.19 10436.06 52010.86 88888.00 2010-12-10 19:02:00.000 344 502.86 10436.03 52009.76 88888.00 2010-12-10 19:03:00.000 344 502.64 10437.22 52008.80 88888.00 2010-12-10 19:04:00.000 344 503.01 10437.83 52010.06 88888.00 2010-12-10 19:05:00.000 344 502.74 10437.04 52009.74 88888.00 2010-12-10 19:06:00.000 344 502.41 10435.41 52008.66 88888.00 2010-12-10 19:07:00.000 344 502.49 10434.79 52009.76 88888.00 2010-12-10 19:08:00.000 344 502.54 10435.54 52010.35 88888.00 2010-12-10 19:09:00.000 344 502.16 10435.95 52008.64 88888.00 2010-12-10 19:10:00.000 344 502.27 10435.87 52009.35 88888.00 2010-12-10 19:11:00.000 344 502.14 10436.47 52008.88 88888.00 2010-12-10 19:12:00.000 344 501.86 10436.74 52007.58 88888.00 2010-12-10 19:13:00.000 344 501.55 10436.55 52006.58 88888.00 2010-12-10 19:14:00.000 344 501.39 10436.56 52006.16 88888.00 2010-12-10 19:15:00.000 344 501.49 10436.37 52006.38 88888.00 2010-12-10 19:16:00.000 344 501.38 10436.38 52005.99 88888.00 2010-12-10 19:17:00.000 344 501.34 10436.40 52005.73 88888.00 2010-12-10 19:18:00.000 344 501.39 10436.38 52005.71 88888.00 2010-12-10 19:19:00.000 344 501.54 10436.25 52005.91 88888.00 2010-12-10 19:20:00.000 344 501.47 10436.53 52005.95 88888.00 2010-12-10 19:21:00.000 344 501.41 10436.22 52006.10 88888.00 2010-12-10 19:22:00.000 344 501.61 10435.91 52006.87 88888.00 2010-12-10 19:23:00.000 344 501.85 10436.03 52007.68 88888.00 2010-12-10 19:24:00.000 344 501.82 10436.02 52007.85 88888.00 2010-12-10 19:25:00.000 344 501.62 10436.19 52007.32 88888.00 2010-12-10 19:26:00.000 344 501.78 10435.84 52007.85 88888.00 2010-12-10 19:27:00.000 344 502.02 10435.71 52008.90 88888.00 2010-12-10 19:28:00.000 344 501.93 10435.66 52008.90 88888.00 2010-12-10 19:29:00.000 344 501.70 10435.57 52008.13 88888.00 2010-12-10 19:30:00.000 344 501.88 10435.52 52008.35 88888.00 2010-12-10 19:31:00.000 344 502.05 10435.47 52009.13 88888.00 2010-12-10 19:32:00.000 344 501.65 10434.59 52008.01 88888.00 2010-12-10 19:33:00.000 344 502.03 10434.31 52009.82 88888.00 2010-12-10 19:34:00.000 344 502.32 10434.96 52010.45 88888.00 2010-12-10 19:35:00.000 344 502.19 10435.78 52009.62 88888.00 2010-12-10 19:36:00.000 344 501.94 10436.01 52008.70 88888.00 2010-12-10 19:37:00.000 344 501.91 10436.76 52008.66 88888.00 2010-12-10 19:38:00.000 344 501.68 10436.93 52007.81 88888.00 2010-12-10 19:39:00.000 344 501.63 10436.50 52007.87 88888.00 2010-12-10 19:40:00.000 344 501.66 10436.30 52008.11 88888.00 2010-12-10 19:41:00.000 344 501.53 10436.29 52007.79 88888.00 2010-12-10 19:42:00.000 344 501.71 10436.46 52008.78 88888.00 2010-12-10 19:43:00.000 344 501.88 10437.35 52009.25 88888.00 2010-12-10 19:44:00.000 344 501.82 10437.94 52008.66 88888.00 2010-12-10 19:45:00.000 344 501.80 10437.94 52008.07 88888.00 2010-12-10 19:46:00.000 344 501.86 10437.23 52007.91 88888.00 2010-12-10 19:47:00.000 344 501.80 10436.23 52007.72 88888.00 2010-12-10 19:48:00.000 344 501.87 10435.01 52007.81 88888.00 2010-12-10 19:49:00.000 344 502.01 10434.12 52007.48 88888.00 2010-12-10 19:50:00.000 344 502.22 10433.91 52007.54 88888.00 2010-12-10 19:51:00.000 344 502.01 10434.47 52006.75 88888.00 2010-12-10 19:52:00.000 344 501.94 10435.32 52006.26 88888.00 2010-12-10 19:53:00.000 344 502.05 10436.45 52006.58 88888.00 2010-12-10 19:54:00.000 344 501.85 10437.29 52005.87 88888.00 2010-12-10 19:55:00.000 344 501.85 10436.76 52005.99 88888.00 2010-12-10 19:56:00.000 344 501.91 10436.27 52006.97 88888.00 2010-12-10 19:57:00.000 344 502.26 10435.79 52008.31 88888.00 2010-12-10 19:58:00.000 344 502.28 10435.89 52009.01 88888.00 2010-12-10 19:59:00.000 344 502.24 10436.62 52009.31 88888.00 2010-12-10 20:00:00.000 344 502.30 10436.65 52009.41 88888.00 2010-12-10 20:01:00.000 344 502.23 10436.52 52009.17 88888.00 2010-12-10 20:02:00.000 344 502.14 10436.60 52009.01 88888.00 2010-12-10 20:03:00.000 344 502.15 10436.51 52009.01 88888.00 2010-12-10 20:04:00.000 344 502.12 10436.80 52009.31 88888.00 2010-12-10 20:05:00.000 344 501.95 10436.83 52008.70 88888.00 2010-12-10 20:06:00.000 344 501.84 10436.27 52008.74 88888.00 2010-12-10 20:07:00.000 344 502.12 10436.04 52009.74 88888.00 2010-12-10 20:08:00.000 344 502.36 10435.29 52009.25 88888.00 2010-12-10 20:09:00.000 344 502.42 10435.31 52008.66 88888.00 2010-12-10 20:10:00.000 344 502.64 10435.25 52008.48 88888.00 2010-12-10 20:11:00.000 344 502.78 10434.18 52008.31 88888.00 2010-12-10 20:12:00.000 344 502.91 10434.00 52008.86 88888.00 2010-12-10 20:13:00.000 344 502.83 10435.36 52008.56 88888.00 2010-12-10 20:14:00.000 344 502.71 10435.17 52007.70 88888.00 2010-12-10 20:15:00.000 344 502.96 10435.51 52009.25 88888.00 2010-12-10 20:16:00.000 344 503.20 10435.32 52009.62 88888.00 2010-12-10 20:17:00.000 344 502.64 10434.21 52006.75 88888.00 2010-12-10 20:18:00.000 344 502.59 10434.63 52006.56 88888.00 2010-12-10 20:19:00.000 344 502.77 10436.17 52007.26 88888.00 2010-12-10 20:20:00.000 344 502.59 10436.75 52006.65 88888.00 2010-12-10 20:21:00.000 344 502.61 10436.91 52006.81 88888.00 2010-12-10 20:22:00.000 344 502.51 10436.90 52006.56 88888.00 2010-12-10 20:23:00.000 344 502.36 10437.12 52006.14 88888.00 2010-12-10 20:24:00.000 344 502.28 10436.50 52005.79 88888.00 2010-12-10 20:25:00.000 344 502.39 10436.02 52006.30 88888.00 2010-12-10 20:26:00.000 344 502.69 10436.37 52007.36 88888.00 2010-12-10 20:27:00.000 344 502.91 10436.46 52007.74 88888.00 2010-12-10 20:28:00.000 344 502.90 10436.95 52007.32 88888.00 2010-12-10 20:29:00.000 344 502.86 10437.15 52006.42 88888.00 2010-12-10 20:30:00.000 344 502.83 10436.60 52006.26 88888.00 2010-12-10 20:31:00.000 344 502.80 10436.97 52005.95 88888.00 2010-12-10 20:32:00.000 344 502.52 10437.84 52004.06 88888.00 2010-12-10 20:33:00.000 344 501.74 10437.87 52001.46 88888.00 2010-12-10 20:34:00.000 344 501.47 10437.14 52001.68 88888.00 2010-12-10 20:35:00.000 344 501.75 10437.65 52003.00 88888.00 2010-12-10 20:36:00.000 344 501.55 10438.61 52001.17 88888.00 2010-12-10 20:37:00.000 344 501.23 10439.16 51999.71 88888.00 2010-12-10 20:38:00.000 344 500.80 10437.42 51999.28 88888.00 2010-12-10 20:39:00.000 344 501.23 10436.05 52001.76 88888.00 2010-12-10 20:40:00.000 344 501.81 10436.59 52004.37 88888.00 2010-12-10 20:41:00.000 344 502.21 10436.11 52005.08 88888.00 2010-12-10 20:42:00.000 344 502.67 10436.29 52005.43 88888.00 2010-12-10 20:43:00.000 344 502.64 10436.63 52003.80 88888.00 2010-12-10 20:44:00.000 344 502.62 10436.30 52002.54 88888.00 2010-12-10 20:45:00.000 344 502.68 10436.49 52002.25 88888.00 2010-12-10 20:46:00.000 344 502.47 10437.27 52001.07 88888.00 2010-12-10 20:47:00.000 344 502.34 10437.46 52000.26 88888.00 2010-12-10 20:48:00.000 344 502.16 10437.27 51999.83 88888.00 2010-12-10 20:49:00.000 344 502.02 10436.81 51999.91 88888.00 2010-12-10 20:50:00.000 344 501.99 10436.95 52000.09 88888.00 2010-12-10 20:51:00.000 344 501.83 10436.74 51999.83 88888.00 2010-12-10 20:52:00.000 344 501.84 10435.56 52000.54 88888.00 2010-12-10 20:53:00.000 344 502.06 10434.55 52001.82 88888.00 2010-12-10 20:54:00.000 344 502.16 10434.83 52002.33 88888.00 2010-12-10 20:55:00.000 344 502.06 10434.82 52002.03 88888.00 2010-12-10 20:56:00.000 344 502.23 10434.71 52002.78 88888.00 2010-12-10 20:57:00.000 344 502.40 10434.39 52003.15 88888.00 2010-12-10 20:58:00.000 344 502.58 10434.35 52003.49 88888.00 2010-12-10 20:59:00.000 344 502.67 10434.74 52003.74 88888.00 2010-12-10 21:00:00.000 344 502.66 10434.19 52003.37 88888.00 2010-12-10 21:01:00.000 344 502.79 10434.71 52003.84 88888.00 2010-12-10 21:02:00.000 344 502.89 10435.51 52003.82 88888.00 2010-12-10 21:03:00.000 344 502.93 10435.08 52003.59 88888.00 2010-12-10 21:04:00.000 344 502.91 10434.55 52003.27 88888.00 2010-12-10 21:05:00.000 344 503.01 10434.64 52002.68 88888.00 2010-12-10 21:06:00.000 344 503.10 10435.28 52002.15 88888.00 2010-12-10 21:07:00.000 344 503.28 10435.72 52001.52 88888.00 2010-12-10 21:08:00.000 344 503.19 10435.69 52000.20 88888.00 2010-12-10 21:09:00.000 344 502.69 10435.57 51998.30 88888.00 2010-12-10 21:10:00.000 344 502.22 10436.46 51996.23 88888.00 2010-12-10 21:11:00.000 344 502.30 10437.54 51995.90 88888.00 2010-12-10 21:12:00.000 344 502.17 10436.86 51994.87 88888.00 2010-12-10 21:13:00.000 344 501.97 10435.30 51994.68 88888.00 2010-12-10 21:14:00.000 344 502.05 10436.93 51995.62 88888.00 2010-12-10 21:15:00.000 344 501.77 10438.44 51993.89 88888.00 2010-12-10 21:16:00.000 344 501.87 10436.96 51994.26 88888.00 2010-12-10 21:17:00.000 344 501.83 10436.80 51996.07 88888.00 2010-12-10 21:18:00.000 344 501.53 10436.90 51996.43 88888.00 2010-12-10 21:19:00.000 344 501.28 10436.64 51996.76 88888.00 2010-12-10 21:20:00.000 344 501.33 10436.23 51998.10 88888.00 2010-12-10 21:21:00.000 344 501.58 10435.91 51999.87 88888.00 2010-12-10 21:22:00.000 344 501.91 10435.93 52001.50 88888.00 2010-12-10 21:23:00.000 344 502.21 10435.38 52002.35 88888.00 2010-12-10 21:24:00.000 344 502.26 10434.95 52002.54 88888.00 2010-12-10 21:25:00.000 344 502.45 10434.93 52002.80 88888.00 2010-12-10 21:26:00.000 344 502.65 10434.66 52003.07 88888.00 2010-12-10 21:27:00.000 344 502.79 10434.32 52002.78 88888.00 2010-12-10 21:28:00.000 344 502.77 10434.42 52001.95 88888.00 2010-12-10 21:29:00.000 344 502.94 10435.08 52001.01 88888.00 2010-12-10 21:30:00.000 344 502.67 10435.41 51998.77 88888.00 2010-12-10 21:31:00.000 344 502.64 10436.32 51996.23 88888.00 2010-12-10 21:32:00.000 344 502.82 10435.07 51994.40 88888.00 2010-12-10 21:33:00.000 344 502.83 10434.65 51994.48 88888.00 2010-12-10 21:34:00.000 344 502.77 10439.14 51994.11 88888.00 2010-12-10 21:35:00.000 344 501.72 10441.43 51990.15 88888.00 2010-12-10 21:36:00.000 344 500.75 10441.41 51986.83 88888.00 2010-12-10 21:37:00.000 344 499.98 10439.63 51986.14 88888.00 2010-12-10 21:38:00.000 344 499.98 10438.49 51988.95 88888.00 2010-12-10 21:39:00.000 344 500.28 10439.75 51991.20 88888.00 2010-12-10 21:40:00.000 344 500.35 10440.87 51991.65 88888.00 2010-12-10 21:41:00.000 344 500.20 10439.48 51992.34 88888.00 2010-12-10 21:42:00.000 344 500.63 10437.65 51995.42 88888.00 2010-12-10 21:43:00.000 344 501.27 10436.41 51998.71 88888.00 2010-12-10 21:44:00.000 344 501.56 10435.58 52001.17 88888.00 2010-12-10 21:45:00.000 344 502.03 10436.69 52004.31 88888.00 2010-12-10 21:46:00.000 344 502.30 10437.93 52005.45 88888.00 2010-12-10 21:47:00.000 344 502.78 10438.21 52006.38 88888.00 2010-12-10 21:48:00.000 344 503.00 10437.35 52006.87 88888.00 2010-12-10 21:49:00.000 344 503.21 10436.14 52007.13 88888.00 2010-12-10 21:50:00.000 344 503.84 10435.80 52008.23 88888.00 2010-12-10 21:51:00.000 344 504.56 10435.74 52008.74 88888.00 2010-12-10 21:52:00.000 344 504.74 10435.72 52007.40 88888.00 2010-12-10 21:53:00.000 344 504.35 10436.48 52004.67 88888.00 2010-12-10 21:54:00.000 344 503.92 10437.88 52001.68 88888.00 2010-12-10 21:55:00.000 344 503.58 10437.55 51999.79 88888.00 2010-12-10 21:56:00.000 344 503.30 10436.53 51999.40 88888.00 2010-12-10 21:57:00.000 344 502.91 10436.24 51999.10 88888.00 2010-12-10 21:58:00.000 344 502.73 10435.82 51999.32 88888.00 2010-12-10 21:59:00.000 344 502.53 10435.28 51999.36 88888.00 2010-12-10 22:00:00.000 344 502.28 10435.00 51999.22 88888.00 2010-12-10 22:01:00.000 344 502.13 10435.19 51999.69 88888.00 2010-12-10 22:02:00.000 344 502.10 10435.25 52000.22 88888.00 2010-12-10 22:03:00.000 344 502.03 10435.08 52000.64 88888.00 2010-12-10 22:04:00.000 344 502.19 10435.19 52001.40 88888.00 2010-12-10 22:05:00.000 344 502.61 10435.69 52002.78 88888.00 2010-12-10 22:06:00.000 344 503.15 10435.65 52004.02 88888.00 2010-12-10 22:07:00.000 344 503.36 10434.70 52004.29 88888.00 2010-12-10 22:08:00.000 344 503.19 10434.69 52003.74 88888.00 2010-12-10 22:09:00.000 344 503.36 10435.21 52003.31 88888.00 2010-12-10 22:10:00.000 344 503.52 10435.73 52002.72 88888.00 2010-12-10 22:11:00.000 344 503.35 10435.23 52001.52 88888.00 2010-12-10 22:12:00.000 344 503.60 10436.00 52001.97 88888.00 2010-12-10 22:13:00.000 344 503.74 10436.97 52001.76 88888.00 2010-12-10 22:14:00.000 344 503.88 10436.69 52001.32 88888.00 2010-12-10 22:15:00.000 344 503.77 10436.77 52001.13 88888.00 2010-12-10 22:16:00.000 344 503.91 10437.77 52001.05 88888.00 2010-12-10 22:17:00.000 344 504.02 10437.80 52000.73 88888.00 2010-12-10 22:18:00.000 344 504.05 10438.03 52000.50 88888.00 2010-12-10 22:19:00.000 344 503.95 10438.73 51999.95 88888.00 2010-12-10 22:20:00.000 344 503.80 10439.23 51999.55 88888.00 2010-12-10 22:21:00.000 344 503.70 10438.45 51999.79 88888.00 2010-12-10 22:22:00.000 344 503.67 10438.39 52000.03 88888.00 2010-12-10 22:23:00.000 344 503.43 10439.61 51998.59 88888.00 2010-12-10 22:24:00.000 344 503.04 10439.36 51996.37 88888.00 2010-12-10 22:25:00.000 344 502.49 10438.78 51994.76 88888.00 2010-12-10 22:26:00.000 344 502.21 10438.29 51994.44 88888.00 2010-12-10 22:27:00.000 344 502.33 10437.63 51995.60 88888.00 2010-12-10 22:28:00.000 344 502.84 10436.97 51998.04 88888.00 2010-12-10 22:29:00.000 344 503.54 10435.00 52001.58 88888.00 2010-12-10 22:30:00.000 344 504.00 10434.10 52004.43 88888.00 2010-12-10 22:31:00.000 344 504.41 10433.86 52006.12 88888.00 2010-12-10 22:32:00.000 344 504.77 10434.33 52007.11 88888.00 2010-12-10 22:33:00.000 344 505.15 10435.22 52007.40 88888.00 2010-12-10 22:34:00.000 344 505.66 10435.09 52007.64 88888.00 2010-12-10 22:35:00.000 344 506.07 10436.16 52007.95 88888.00 2010-12-10 22:36:00.000 344 506.08 10438.35 52006.69 88888.00 2010-12-10 22:37:00.000 344 506.25 10439.16 52005.99 88888.00 2010-12-10 22:38:00.000 344 506.69 10439.35 52006.34 88888.00 2010-12-10 22:39:00.000 344 506.92 10437.82 52006.46 88888.00 2010-12-10 22:40:00.000 344 506.76 10437.91 52006.30 88888.00 2010-12-10 22:41:00.000 344 506.50 10437.90 52004.81 88888.00 2010-12-10 22:42:00.000 344 505.76 10439.17 52001.84 88888.00 2010-12-10 22:43:00.000 344 504.73 10441.53 51998.06 88888.00 2010-12-10 22:44:00.000 344 504.09 10442.14 51994.95 88888.00 2010-12-10 22:45:00.000 344 503.87 10440.89 51993.60 88888.00 2010-12-10 22:46:00.000 344 503.44 10440.08 51993.63 88888.00 2010-12-10 22:47:00.000 344 502.99 10439.34 51994.32 88888.00 2010-12-10 22:48:00.000 344 502.88 10437.87 51995.88 88888.00 2010-12-10 22:49:00.000 344 502.81 10436.46 51997.31 88888.00 2010-12-10 22:50:00.000 344 502.81 10435.72 51998.32 88888.00 2010-12-10 22:51:00.000 344 503.07 10434.68 51999.20 88888.00 2010-12-10 22:52:00.000 344 503.27 10433.99 51999.81 88888.00 2010-12-10 22:53:00.000 344 503.28 10433.68 51999.83 88888.00 2010-12-10 22:54:00.000 344 503.36 10433.48 51999.61 88888.00 2010-12-10 22:55:00.000 344 503.18 10433.69 51998.57 88888.00 2010-12-10 22:56:00.000 344 503.02 10434.11 51997.33 88888.00 2010-12-10 22:57:00.000 344 502.92 10434.35 51996.53 88888.00 2010-12-10 22:58:00.000 344 502.57 10434.79 51995.76 88888.00 2010-12-10 22:59:00.000 344 502.09 10434.43 51994.54 88888.00 2010-12-10 23:00:00.000 344 501.75 10433.94 51993.91 88888.00 2010-12-10 23:01:00.000 344 501.57 10434.83 51993.63 88888.00 2010-12-10 23:02:00.000 344 501.66 10435.34 51993.52 88888.00 2010-12-10 23:03:00.000 344 501.82 10435.19 51993.56 88888.00 2010-12-10 23:04:00.000 344 501.99 10434.55 51993.60 88888.00 2010-12-10 23:05:00.000 344 501.88 10435.30 51993.71 88888.00 2010-12-10 23:06:00.000 344 501.77 10435.69 51993.40 88888.00 2010-12-10 23:07:00.000 344 501.55 10435.13 51992.45 88888.00 2010-12-10 23:08:00.000 344 501.55 10434.60 51992.61 88888.00 2010-12-10 23:09:00.000 344 501.38 10435.36 51992.67 88888.00 2010-12-10 23:10:00.000 344 500.92 10434.70 51991.98 88888.00 2010-12-10 23:11:00.000 344 500.67 10433.67 51992.22 88888.00 2010-12-10 23:12:00.000 344 500.83 10433.94 51993.32 88888.00 2010-12-10 23:13:00.000 344 501.00 10434.16 51994.34 88888.00 2010-12-10 23:14:00.000 344 501.17 10434.45 51995.17 88888.00 2010-12-10 23:15:00.000 344 501.10 10434.65 51995.05 88888.00 2010-12-10 23:16:00.000 344 501.00 10434.75 51994.50 88888.00 2010-12-10 23:17:00.000 344 501.02 10434.38 51994.30 88888.00 2010-12-10 23:18:00.000 344 501.12 10433.98 51994.26 88888.00 2010-12-10 23:19:00.000 344 501.34 10433.24 51994.70 88888.00 2010-12-10 23:20:00.000 344 501.52 10432.20 51995.46 88888.00 2010-12-10 23:21:00.000 344 501.68 10431.50 51996.45 88888.00 2010-12-10 23:22:00.000 344 501.79 10431.46 51997.27 88888.00 2010-12-10 23:23:00.000 344 501.90 10432.20 51997.94 88888.00 2010-12-10 23:24:00.000 344 502.12 10431.75 51998.41 88888.00 2010-12-10 23:25:00.000 344 502.38 10430.47 51998.94 88888.00 2010-12-10 23:26:00.000 344 502.54 10429.21 51999.10 88888.00 2010-12-10 23:27:00.000 344 502.68 10428.53 51998.94 88888.00 2010-12-10 23:28:00.000 344 502.84 10427.85 51999.08 88888.00 2010-12-10 23:29:00.000 344 502.88 10428.75 51999.65 88888.00 2010-12-10 23:30:00.000 344 502.77 10428.17 51999.63 88888.00 2010-12-10 23:31:00.000 344 502.73 10427.17 51999.30 88888.00 2010-12-10 23:32:00.000 344 502.77 10426.83 51999.42 88888.00 2010-12-10 23:33:00.000 344 502.84 10425.94 51999.16 88888.00 2010-12-10 23:34:00.000 344 502.46 10424.04 51996.90 88888.00 2010-12-10 23:35:00.000 344 501.20 10423.98 51993.48 88888.00 2010-12-10 23:36:00.000 344 501.52 10428.01 51993.42 88888.00 2010-12-10 23:37:00.000 344 502.36 10427.02 51992.99 88888.00 2010-12-10 23:38:00.000 344 502.69 10427.41 51992.87 88888.00 2010-12-10 23:39:00.000 344 503.00 10430.16 51993.24 88888.00 2010-12-10 23:40:00.000 344 502.69 10432.20 51989.58 88888.00 2010-12-10 23:41:00.000 344 503.18 10433.47 51988.93 88888.00 2010-12-10 23:42:00.000 344 503.86 10431.32 51989.31 88888.00 2010-12-10 23:43:00.000 344 503.50 10429.63 51988.15 88888.00 2010-12-10 23:44:00.000 344 503.05 10431.08 51986.91 88888.00 2010-12-10 23:45:00.000 344 502.89 10431.21 51986.16 88888.00 2010-12-10 23:46:00.000 344 502.49 10430.51 51984.96 88888.00 2010-12-10 23:47:00.000 344 502.29 10430.76 51985.41 88888.00 2010-12-10 23:48:00.000 344 502.10 10429.02 51984.37 88888.00 2010-12-10 23:49:00.000 344 502.28 10429.62 51985.00 88888.00 2010-12-10 23:50:00.000 344 502.54 10429.03 51985.85 88888.00 2010-12-10 23:51:00.000 344 502.81 10429.33 51986.50 88888.00 2010-12-10 23:52:00.000 344 503.24 10429.36 51987.89 88888.00 2010-12-10 23:53:00.000 344 503.50 10429.32 51988.07 88888.00 2010-12-10 23:54:00.000 344 504.00 10429.88 51989.09 88888.00 2010-12-10 23:55:00.000 344 504.61 10427.34 51989.50 88888.00 2010-12-10 23:56:00.000 344 504.72 10425.80 51989.27 88888.00 2010-12-10 23:57:00.000 344 504.46 10426.62 51989.03 88888.00 2010-12-10 23:58:00.000 344 504.46 10425.97 51989.13 88888.00 2010-12-10 23:59:00.000 344 504.05 10426.92 51988.32 88888.00