Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-09 00:00:00.000 343 506.74 10380.89 51961.58 88888.00 2010-12-09 00:01:00.000 343 506.27 10385.48 51960.52 88888.00 2010-12-09 00:02:00.000 343 505.96 10387.02 51958.02 88888.00 2010-12-09 00:03:00.000 343 505.63 10388.30 51957.49 88888.00 2010-12-09 00:04:00.000 343 505.01 10391.59 51957.11 88888.00 2010-12-09 00:05:00.000 343 504.30 10393.60 51956.07 88888.00 2010-12-09 00:06:00.000 343 504.39 10391.61 51956.68 88888.00 2010-12-09 00:07:00.000 343 504.56 10390.24 51959.02 88888.00 2010-12-09 00:08:00.000 343 504.70 10391.27 51960.83 88888.00 2010-12-09 00:09:00.000 343 504.84 10393.27 51961.81 88888.00 2010-12-09 00:10:00.000 343 504.95 10393.75 51961.52 88888.00 2010-12-09 00:11:00.000 343 504.57 10397.02 51961.03 88888.00 2010-12-09 00:12:00.000 343 504.11 10401.44 51959.81 88888.00 2010-12-09 00:13:00.000 343 504.34 10399.81 51959.59 88888.00 2010-12-09 00:14:00.000 343 505.44 10397.02 51962.82 88888.00 2010-12-09 00:15:00.000 343 506.35 10395.17 51965.26 88888.00 2010-12-09 00:16:00.000 343 507.62 10392.19 51967.85 88888.00 2010-12-09 00:17:00.000 343 508.19 10392.02 51969.92 88888.00 2010-12-09 00:18:00.000 343 507.41 10393.13 51968.07 88888.00 2010-12-09 00:19:00.000 343 506.53 10392.78 51965.39 88888.00 2010-12-09 00:20:00.000 343 505.87 10393.63 51963.66 88888.00 2010-12-09 00:21:00.000 343 505.55 10396.29 51963.58 88888.00 2010-12-09 00:22:00.000 343 505.09 10398.48 51963.68 88888.00 2010-12-09 00:23:00.000 343 505.23 10400.48 51964.53 88888.00 2010-12-09 00:24:00.000 343 505.60 10399.63 51965.45 88888.00 2010-12-09 00:25:00.000 343 506.36 10396.15 51967.89 88888.00 2010-12-09 00:26:00.000 343 507.17 10392.09 51970.92 88888.00 2010-12-09 00:27:00.000 343 507.53 10389.13 51972.95 88888.00 2010-12-09 00:28:00.000 343 506.92 10392.06 51973.32 88888.00 2010-12-09 00:29:00.000 343 506.25 10397.32 51973.28 88888.00 2010-12-09 00:30:00.000 343 505.92 10402.42 51973.73 88888.00 2010-12-09 00:31:00.000 343 505.43 10407.62 51973.12 88888.00 2010-12-09 00:32:00.000 343 504.89 10410.55 51972.77 88888.00 2010-12-09 00:33:00.000 343 504.73 10413.29 51973.36 88888.00 2010-12-09 00:34:00.000 343 504.99 10413.67 51974.24 88888.00 2010-12-09 00:35:00.000 343 504.60 10415.27 51974.11 88888.00 2010-12-09 00:36:00.000 343 504.27 10417.12 51973.77 88888.00 2010-12-09 00:37:00.000 343 503.92 10418.34 51973.22 88888.00 2010-12-09 00:38:00.000 343 503.64 10419.81 51973.16 88888.00 2010-12-09 00:39:00.000 343 503.23 10421.45 51972.95 88888.00 2010-12-09 00:40:00.000 343 503.12 10421.30 51974.48 88888.00 2010-12-09 00:41:00.000 343 502.96 10425.40 51977.06 88888.00 2010-12-09 00:42:00.000 343 503.09 10429.46 51977.88 88888.00 2010-12-09 00:43:00.000 343 503.86 10427.98 51979.16 88888.00 2010-12-09 00:44:00.000 343 504.11 10426.47 51979.53 88888.00 2010-12-09 00:45:00.000 343 503.87 10426.09 51979.65 88888.00 2010-12-09 00:46:00.000 343 503.90 10424.51 51980.42 88888.00 2010-12-09 00:47:00.000 343 503.68 10425.47 51980.69 88888.00 2010-12-09 00:48:00.000 343 503.15 10427.67 51979.61 88888.00 2010-12-09 00:49:00.000 343 502.93 10428.37 51979.77 88888.00 2010-12-09 00:50:00.000 343 502.80 10430.84 51980.93 88888.00 2010-12-09 00:51:00.000 343 502.62 10433.07 51980.93 88888.00 2010-12-09 00:52:00.000 343 502.44 10434.01 51980.46 88888.00 2010-12-09 00:53:00.000 343 502.18 10434.36 51980.42 88888.00 2010-12-09 00:54:00.000 343 502.21 10434.02 51981.70 88888.00 2010-12-09 00:55:00.000 343 502.52 10433.22 51983.09 88888.00 2010-12-09 00:56:00.000 343 502.58 10432.39 51983.11 88888.00 2010-12-09 00:57:00.000 343 502.75 10430.41 51983.57 88888.00 2010-12-09 00:58:00.000 343 502.84 10429.38 51984.47 88888.00 2010-12-09 00:59:00.000 343 503.02 10429.08 51984.96 88888.00 2010-12-09 01:00:00.000 343 502.89 10429.40 51985.02 88888.00 2010-12-09 01:01:00.000 343 502.59 10430.76 51985.08 88888.00 2010-12-09 01:02:00.000 343 502.50 10431.49 51985.87 88888.00 2010-12-09 01:03:00.000 343 502.76 10431.61 51987.48 88888.00 2010-12-09 01:04:00.000 343 503.06 10431.12 51988.07 88888.00 2010-12-09 01:05:00.000 343 503.08 10430.25 51987.40 88888.00 2010-12-09 01:06:00.000 343 502.90 10430.95 51987.01 88888.00 2010-12-09 01:07:00.000 343 502.57 10432.09 51985.24 88888.00 2010-12-09 01:08:00.000 343 502.10 10431.75 51983.47 88888.00 2010-12-09 01:09:00.000 343 502.00 10429.52 51984.10 88888.00 2010-12-09 01:10:00.000 343 502.34 10427.57 51986.08 88888.00 2010-12-09 01:11:00.000 343 502.61 10426.70 51986.69 88888.00 2010-12-09 01:12:00.000 343 502.44 10426.64 51986.38 88888.00 2010-12-09 01:13:00.000 343 502.05 10427.04 51986.14 88888.00 2010-12-09 01:14:00.000 343 501.83 10427.97 51987.20 88888.00 2010-12-09 01:15:00.000 343 501.81 10428.51 51988.34 88888.00 2010-12-09 01:16:00.000 343 502.11 10429.08 51989.52 88888.00 2010-12-09 01:17:00.000 343 502.21 10429.38 51989.05 88888.00 2010-12-09 01:18:00.000 343 502.19 10428.52 51988.01 88888.00 2010-12-09 01:19:00.000 343 502.44 10427.13 51988.78 88888.00 2010-12-09 01:20:00.000 343 502.92 10426.33 51990.47 88888.00 2010-12-09 01:21:00.000 343 503.34 10427.30 51991.33 88888.00 2010-12-09 01:22:00.000 343 503.44 10428.32 51990.41 88888.00 2010-12-09 01:23:00.000 343 503.17 10428.53 51989.15 88888.00 2010-12-09 01:24:00.000 343 502.87 10429.32 51989.25 88888.00 2010-12-09 01:25:00.000 343 502.72 10430.51 51989.52 88888.00 2010-12-09 01:26:00.000 343 502.57 10430.64 51989.41 88888.00 2010-12-09 01:27:00.000 343 502.36 10431.30 51990.11 88888.00 2010-12-09 01:28:00.000 343 502.28 10433.92 51991.22 88888.00 2010-12-09 01:29:00.000 343 502.47 10435.78 51991.53 88888.00 2010-12-09 01:30:00.000 343 502.61 10435.36 51992.02 88888.00 2010-12-09 01:31:00.000 343 502.57 10434.93 51993.26 88888.00 2010-12-09 01:32:00.000 343 502.87 10435.34 51994.83 88888.00 2010-12-09 01:33:00.000 343 502.96 10435.61 51994.74 88888.00 2010-12-09 01:34:00.000 343 503.07 10435.07 51994.19 88888.00 2010-12-09 01:35:00.000 343 503.07 10432.49 51993.79 88888.00 2010-12-09 01:36:00.000 343 503.35 10430.74 51994.17 88888.00 2010-12-09 01:37:00.000 343 503.08 10431.02 51992.97 88888.00 2010-12-09 01:38:00.000 343 502.79 10430.72 51992.24 88888.00 2010-12-09 01:39:00.000 343 503.04 10429.70 51992.65 88888.00 2010-12-09 01:40:00.000 343 503.17 10428.99 51993.12 88888.00 2010-12-09 01:41:00.000 343 503.37 10427.95 51993.99 88888.00 2010-12-09 01:42:00.000 343 503.74 10427.18 51994.97 88888.00 2010-12-09 01:43:00.000 343 504.08 10426.72 51995.03 88888.00 2010-12-09 01:44:00.000 343 504.02 10427.00 51994.22 88888.00 2010-12-09 01:45:00.000 343 503.85 10427.39 51993.87 88888.00 2010-12-09 01:46:00.000 343 503.99 10427.40 51994.05 88888.00 2010-12-09 01:47:00.000 343 504.50 10425.75 51994.44 88888.00 2010-12-09 01:48:00.000 343 504.78 10425.26 51994.30 88888.00 2010-12-09 01:49:00.000 343 504.76 10424.85 51993.69 88888.00 2010-12-09 01:50:00.000 343 504.61 10424.37 51992.81 88888.00 2010-12-09 01:51:00.000 343 504.67 10424.21 51992.65 88888.00 2010-12-09 01:52:00.000 343 504.75 10424.06 51992.34 88888.00 2010-12-09 01:53:00.000 343 504.80 10424.18 51992.38 88888.00 2010-12-09 01:54:00.000 343 504.70 10425.23 51992.99 88888.00 2010-12-09 01:55:00.000 343 504.71 10425.76 51993.42 88888.00 2010-12-09 01:56:00.000 343 504.88 10425.45 51994.03 88888.00 2010-12-09 01:57:00.000 343 505.07 10425.67 51994.07 88888.00 2010-12-09 01:58:00.000 343 505.22 10425.35 51994.09 88888.00 2010-12-09 01:59:00.000 343 505.21 10425.49 51994.72 88888.00 2010-12-09 02:00:00.000 343 504.95 10426.71 51995.35 88888.00 2010-12-09 02:01:00.000 343 504.93 10427.53 51996.47 88888.00 2010-12-09 02:02:00.000 343 505.11 10428.15 51997.29 88888.00 2010-12-09 02:03:00.000 343 505.31 10428.94 51997.51 88888.00 2010-12-09 02:04:00.000 343 505.12 10430.04 51996.92 88888.00 2010-12-09 02:05:00.000 343 504.95 10430.70 51996.51 88888.00 2010-12-09 02:06:00.000 343 504.78 10430.71 51995.78 88888.00 2010-12-09 02:07:00.000 343 504.60 10430.46 51995.01 88888.00 2010-12-09 02:08:00.000 343 504.38 10430.52 51994.83 88888.00 2010-12-09 02:09:00.000 343 504.32 10430.50 51994.76 88888.00 2010-12-09 02:10:00.000 343 504.27 10430.66 51994.40 88888.00 2010-12-09 02:11:00.000 343 504.02 10430.21 51993.89 88888.00 2010-12-09 02:12:00.000 343 503.85 10429.22 51994.03 88888.00 2010-12-09 02:13:00.000 343 503.78 10428.69 51995.03 88888.00 2010-12-09 02:14:00.000 343 503.74 10428.58 51995.66 88888.00 2010-12-09 02:15:00.000 343 503.84 10427.72 51996.11 88888.00 2010-12-09 02:16:00.000 343 504.08 10428.26 51996.90 88888.00 2010-12-09 02:17:00.000 343 504.02 10428.69 51996.49 88888.00 2010-12-09 02:18:00.000 343 504.01 10428.56 51996.21 88888.00 2010-12-09 02:19:00.000 343 503.92 10427.97 51995.94 88888.00 2010-12-09 02:20:00.000 343 503.75 10427.85 51995.46 88888.00 2010-12-09 02:21:00.000 343 503.58 10428.72 51995.01 88888.00 2010-12-09 02:22:00.000 343 503.32 10429.47 51994.28 88888.00 2010-12-09 02:23:00.000 343 503.31 10428.21 51993.73 88888.00 2010-12-09 02:24:00.000 343 503.29 10426.54 51994.19 88888.00 2010-12-09 02:25:00.000 343 503.45 10425.39 51994.48 88888.00 2010-12-09 02:26:00.000 343 503.46 10424.25 51994.64 88888.00 2010-12-09 02:27:00.000 343 503.35 10423.33 51994.46 88888.00 2010-12-09 02:28:00.000 343 503.37 10423.17 51994.42 88888.00 2010-12-09 02:29:00.000 343 503.26 10422.14 51994.58 88888.00 2010-12-09 02:30:00.000 343 503.60 10422.57 51995.76 88888.00 2010-12-09 02:31:00.000 343 503.82 10422.71 51996.82 88888.00 2010-12-09 02:32:00.000 343 504.00 10423.29 51997.00 88888.00 2010-12-09 02:33:00.000 343 504.05 10423.86 51996.88 88888.00 2010-12-09 02:34:00.000 343 504.16 10424.87 51996.82 88888.00 2010-12-09 02:35:00.000 343 504.20 10424.69 51996.39 88888.00 2010-12-09 02:36:00.000 343 504.03 10423.35 51994.95 88888.00 2010-12-09 02:37:00.000 343 503.78 10422.56 51994.26 88888.00 2010-12-09 02:38:00.000 343 503.94 10421.60 51995.03 88888.00 2010-12-09 02:39:00.000 343 504.07 10423.09 51996.01 88888.00 2010-12-09 02:40:00.000 343 504.22 10423.65 51996.80 88888.00 2010-12-09 02:41:00.000 343 503.80 10426.19 51996.25 88888.00 2010-12-09 02:42:00.000 343 503.32 10426.91 51995.54 88888.00 2010-12-09 02:43:00.000 343 503.30 10428.35 51996.29 88888.00 2010-12-09 02:44:00.000 343 503.45 10428.99 51997.00 88888.00 2010-12-09 02:45:00.000 343 503.79 10428.71 51997.39 88888.00 2010-12-09 02:46:00.000 343 503.94 10427.78 51996.92 88888.00 2010-12-09 02:47:00.000 343 504.05 10425.80 51996.03 88888.00 2010-12-09 02:48:00.000 343 503.89 10424.83 51995.35 88888.00 2010-12-09 02:49:00.000 343 503.91 10424.97 51995.50 88888.00 2010-12-09 02:50:00.000 343 503.95 10426.61 51996.25 88888.00 2010-12-09 02:51:00.000 343 503.75 10427.26 51995.84 88888.00 2010-12-09 02:52:00.000 343 503.69 10427.62 51996.03 88888.00 2010-12-09 02:53:00.000 343 503.47 10428.71 51996.15 88888.00 2010-12-09 02:54:00.000 343 503.44 10429.62 51996.53 88888.00 2010-12-09 02:55:00.000 343 503.37 10429.68 51996.37 88888.00 2010-12-09 02:56:00.000 343 503.40 10429.52 51996.31 88888.00 2010-12-09 02:57:00.000 343 503.32 10429.82 51996.11 88888.00 2010-12-09 02:58:00.000 343 503.08 10430.70 51996.01 88888.00 2010-12-09 02:59:00.000 343 502.82 10431.19 51995.48 88888.00 2010-12-09 03:00:00.000 343 502.51 10431.21 51994.70 88888.00 2010-12-09 03:01:00.000 343 502.58 10431.33 51994.99 88888.00 2010-12-09 03:02:00.000 343 502.77 10432.77 51995.64 88888.00 2010-12-09 03:03:00.000 343 502.83 10434.00 51995.74 88888.00 2010-12-09 03:04:00.000 343 502.88 10434.98 51995.56 88888.00 2010-12-09 03:05:00.000 343 502.50 10435.36 51995.40 88888.00 2010-12-09 03:06:00.000 343 502.33 10436.02 51996.03 88888.00 2010-12-09 03:07:00.000 343 502.26 10437.27 51996.88 88888.00 2010-12-09 03:08:00.000 343 502.03 10437.65 51996.96 88888.00 2010-12-09 03:09:00.000 343 501.79 10437.67 51997.39 88888.00 2010-12-09 03:10:00.000 343 501.93 10438.07 51998.45 88888.00 2010-12-09 03:11:00.000 343 501.74 10438.87 51998.20 88888.00 2010-12-09 03:12:00.000 343 501.46 10438.81 51997.33 88888.00 2010-12-09 03:13:00.000 343 501.09 10439.03 51996.66 88888.00 2010-12-09 03:14:00.000 343 500.45 10438.25 51994.68 88888.00 2010-12-09 03:15:00.000 343 500.19 10435.98 51993.73 88888.00 2010-12-09 03:16:00.000 343 500.41 10432.57 51995.03 88888.00 2010-12-09 03:17:00.000 343 500.80 10430.18 51998.20 88888.00 2010-12-09 03:18:00.000 343 501.45 10429.22 52000.97 88888.00 2010-12-09 03:19:00.000 343 502.14 10428.03 52002.62 88888.00 2010-12-09 03:20:00.000 343 502.93 10426.92 52003.88 88888.00 2010-12-09 03:21:00.000 343 503.35 10426.85 52004.55 88888.00 2010-12-09 03:22:00.000 343 503.44 10427.46 52003.66 88888.00 2010-12-09 03:23:00.000 343 503.38 10427.48 52002.43 88888.00 2010-12-09 03:24:00.000 343 503.17 10428.00 52001.99 88888.00 2010-12-09 03:25:00.000 343 503.10 10429.42 52002.70 88888.00 2010-12-09 03:26:00.000 343 502.85 10431.45 52002.98 88888.00 2010-12-09 03:27:00.000 343 503.05 10433.38 52003.33 88888.00 2010-12-09 03:28:00.000 343 503.08 10433.81 52003.25 88888.00 2010-12-09 03:29:00.000 343 503.07 10434.01 52002.66 88888.00 2010-12-09 03:30:00.000 343 503.00 10433.74 52002.27 88888.00 2010-12-09 03:31:00.000 343 502.74 10433.68 52001.93 88888.00 2010-12-09 03:32:00.000 343 502.50 10435.15 52002.39 88888.00 2010-12-09 03:33:00.000 343 502.04 10436.43 52001.82 88888.00 2010-12-09 03:34:00.000 343 502.06 10435.98 52002.21 88888.00 2010-12-09 03:35:00.000 343 502.17 10437.00 52003.29 88888.00 2010-12-09 03:36:00.000 343 502.02 10439.01 52003.51 88888.00 2010-12-09 03:37:00.000 343 501.88 10439.24 52002.98 88888.00 2010-12-09 03:38:00.000 343 501.81 10438.55 52002.60 88888.00 2010-12-09 03:39:00.000 343 501.97 10437.99 52002.84 88888.00 2010-12-09 03:40:00.000 343 501.91 10436.42 52002.17 88888.00 2010-12-09 03:41:00.000 343 501.85 10435.09 52001.62 88888.00 2010-12-09 03:42:00.000 343 501.43 10434.72 52000.73 88888.00 2010-12-09 03:43:00.000 343 501.33 10432.82 52000.38 88888.00 2010-12-09 03:44:00.000 343 501.70 10429.85 52001.66 88888.00 2010-12-09 03:45:00.000 343 502.03 10429.24 52003.82 88888.00 2010-12-09 03:46:00.000 343 502.58 10428.53 52005.55 88888.00 2010-12-09 03:47:00.000 343 503.08 10428.21 52006.28 88888.00 2010-12-09 03:48:00.000 343 503.47 10429.18 52007.11 88888.00 2010-12-09 03:49:00.000 343 503.85 10430.34 52007.22 88888.00 2010-12-09 03:50:00.000 343 503.97 10432.96 52006.79 88888.00 2010-12-09 03:51:00.000 343 503.71 10433.91 52005.47 88888.00 2010-12-09 03:52:00.000 343 503.85 10434.80 52005.34 88888.00 2010-12-09 03:53:00.000 343 503.73 10436.68 52004.33 88888.00 2010-12-09 03:54:00.000 343 503.61 10437.29 52002.76 88888.00 2010-12-09 03:55:00.000 343 503.55 10438.12 52001.78 88888.00 2010-12-09 03:56:00.000 343 502.94 10440.45 52000.58 88888.00 2010-12-09 03:57:00.000 343 502.39 10440.03 51999.08 88888.00 2010-12-09 03:58:00.000 343 501.91 10439.65 51998.41 88888.00 2010-12-09 03:59:00.000 343 501.56 10438.27 51997.86 88888.00 2010-12-09 04:00:00.000 343 501.50 10437.06 51998.00 88888.00 2010-12-09 04:01:00.000 343 501.64 10435.12 51997.59 88888.00 2010-12-09 04:02:00.000 343 501.59 10433.87 51997.17 88888.00 2010-12-09 04:03:00.000 343 501.23 10433.03 51996.76 88888.00 2010-12-09 04:04:00.000 343 501.07 10432.80 51997.06 88888.00 2010-12-09 04:05:00.000 343 501.08 10432.92 51998.14 88888.00 2010-12-09 04:06:00.000 343 501.19 10431.91 51999.50 88888.00 2010-12-09 04:07:00.000 343 501.54 10431.12 52001.13 88888.00 2010-12-09 04:08:00.000 343 501.80 10431.73 52002.96 88888.00 2010-12-09 04:09:00.000 343 502.08 10432.15 52004.31 88888.00 2010-12-09 04:10:00.000 343 502.29 10434.41 52005.49 88888.00 2010-12-09 04:11:00.000 343 502.15 10435.54 52004.92 88888.00 2010-12-09 04:12:00.000 343 502.15 10434.93 52004.14 88888.00 2010-12-09 04:13:00.000 343 502.31 10434.45 52003.80 88888.00 2010-12-09 04:14:00.000 343 502.61 10434.29 52004.47 88888.00 2010-12-09 04:15:00.000 343 502.79 10433.85 52005.16 88888.00 2010-12-09 04:16:00.000 343 503.18 10434.59 52006.95 88888.00 2010-12-09 04:17:00.000 343 503.19 10435.53 52006.79 88888.00 2010-12-09 04:18:00.000 343 503.06 10436.74 52005.45 88888.00 2010-12-09 04:19:00.000 343 502.63 10436.53 52003.43 88888.00 2010-12-09 04:20:00.000 343 502.29 10435.47 52001.56 88888.00 2010-12-09 04:21:00.000 343 502.32 10434.37 52001.30 88888.00 2010-12-09 04:22:00.000 343 502.36 10434.96 52001.54 88888.00 2010-12-09 04:23:00.000 343 502.27 10435.95 52001.58 88888.00 2010-12-09 04:24:00.000 343 502.22 10436.13 52001.89 88888.00 2010-12-09 04:25:00.000 343 502.34 10437.02 52002.07 88888.00 2010-12-09 04:26:00.000 343 502.32 10437.42 52001.15 88888.00 2010-12-09 04:27:00.000 343 502.24 10436.68 52000.30 88888.00 2010-12-09 04:28:00.000 343 502.37 10437.06 52000.48 88888.00 2010-12-09 04:29:00.000 343 502.30 10438.17 52000.26 88888.00 2010-12-09 04:30:00.000 343 502.13 10438.28 51999.87 88888.00 2010-12-09 04:31:00.000 343 502.08 10438.44 51999.73 88888.00 2010-12-09 04:32:00.000 343 501.97 10439.03 51999.77 88888.00 2010-12-09 04:33:00.000 343 501.85 10439.28 51999.28 88888.00 2010-12-09 04:34:00.000 343 501.73 10439.40 51998.61 88888.00 2010-12-09 04:35:00.000 343 501.62 10439.63 51998.30 88888.00 2010-12-09 04:36:00.000 343 501.42 10439.52 51997.63 88888.00 2010-12-09 04:37:00.000 343 501.25 10439.51 51997.43 88888.00 2010-12-09 04:38:00.000 343 500.99 10438.70 51997.14 88888.00 2010-12-09 04:39:00.000 343 500.98 10438.57 51997.59 88888.00 2010-12-09 04:40:00.000 343 500.76 10438.11 51997.82 88888.00 2010-12-09 04:41:00.000 343 500.72 10437.37 51998.18 88888.00 2010-12-09 04:42:00.000 343 500.85 10437.24 51998.73 88888.00 2010-12-09 04:43:00.000 343 500.79 10437.11 51998.69 88888.00 2010-12-09 04:44:00.000 343 500.90 10436.55 51999.24 88888.00 2010-12-09 04:45:00.000 343 500.97 10437.17 51999.67 88888.00 2010-12-09 04:46:00.000 343 500.90 10436.74 51999.87 88888.00 2010-12-09 04:47:00.000 343 500.81 10437.69 52000.20 88888.00 2010-12-09 04:48:00.000 343 500.64 10437.27 51999.63 88888.00 2010-12-09 04:49:00.000 343 500.77 10436.30 51999.93 88888.00 2010-12-09 04:50:00.000 343 500.78 10436.38 51999.95 88888.00 2010-12-09 04:51:00.000 343 500.70 10436.34 52000.46 88888.00 2010-12-09 04:52:00.000 343 500.72 10436.34 52000.83 88888.00 2010-12-09 04:53:00.000 343 500.81 10436.22 52001.34 88888.00 2010-12-09 04:54:00.000 343 500.92 10436.90 52002.29 88888.00 2010-12-09 04:55:00.000 343 501.21 10437.51 52003.35 88888.00 2010-12-09 04:56:00.000 343 501.46 10437.81 52004.12 88888.00 2010-12-09 04:57:00.000 343 501.51 10438.38 52004.43 88888.00 2010-12-09 04:58:00.000 343 501.59 10438.63 52004.37 88888.00 2010-12-09 04:59:00.000 343 501.67 10438.66 52004.12 88888.00 2010-12-09 05:00:00.000 343 501.62 10438.41 52003.76 88888.00 2010-12-09 05:01:00.000 343 501.70 10438.62 52003.92 88888.00 2010-12-09 05:02:00.000 343 501.71 10439.25 52003.61 88888.00 2010-12-09 05:03:00.000 343 501.49 10439.30 52002.88 88888.00 2010-12-09 05:04:00.000 343 501.45 10439.32 52002.52 88888.00 2010-12-09 05:05:00.000 343 501.36 10439.05 52002.23 88888.00 2010-12-09 05:06:00.000 343 501.19 10439.26 52001.97 88888.00 2010-12-09 05:07:00.000 343 501.02 10439.00 52001.32 88888.00 2010-12-09 05:08:00.000 343 501.05 10438.92 52001.64 88888.00 2010-12-09 05:09:00.000 343 500.91 10439.48 52001.46 88888.00 2010-12-09 05:10:00.000 343 500.90 10439.52 52001.70 88888.00 2010-12-09 05:11:00.000 343 501.09 10439.70 52002.35 88888.00 2010-12-09 05:12:00.000 343 501.06 10439.53 52002.33 88888.00 2010-12-09 05:13:00.000 343 501.02 10439.45 52002.41 88888.00 2010-12-09 05:14:00.000 343 500.99 10439.79 52002.90 88888.00 2010-12-09 05:15:00.000 343 501.04 10439.98 52003.59 88888.00 2010-12-09 05:16:00.000 343 501.24 10440.89 52004.31 88888.00 2010-12-09 05:17:00.000 343 501.16 10440.35 52003.78 88888.00 2010-12-09 05:18:00.000 343 501.03 10439.06 52002.98 88888.00 2010-12-09 05:19:00.000 343 500.90 10439.20 52002.84 88888.00 2010-12-09 05:20:00.000 343 500.87 10439.54 52003.33 88888.00 2010-12-09 05:21:00.000 343 500.85 10438.99 52003.78 88888.00 2010-12-09 05:22:00.000 343 500.87 10438.83 52004.18 88888.00 2010-12-09 05:23:00.000 343 500.92 10439.59 52005.00 88888.00 2010-12-09 05:24:00.000 343 500.86 10439.70 52005.14 88888.00 2010-12-09 05:25:00.000 343 500.97 10439.28 52005.38 88888.00 2010-12-09 05:26:00.000 343 501.07 10440.15 52005.89 88888.00 2010-12-09 05:27:00.000 343 501.06 10440.49 52006.14 88888.00 2010-12-09 05:28:00.000 343 501.04 10439.47 52006.28 88888.00 2010-12-09 05:29:00.000 343 501.30 10439.79 52007.01 88888.00 2010-12-09 05:30:00.000 343 501.39 10440.80 52007.34 88888.00 2010-12-09 05:31:00.000 343 501.37 10440.25 52007.30 88888.00 2010-12-09 05:32:00.000 343 501.40 10438.95 52006.79 88888.00 2010-12-09 05:33:00.000 343 501.51 10439.06 52007.07 88888.00 2010-12-09 05:34:00.000 343 501.53 10439.34 52007.26 88888.00 2010-12-09 05:35:00.000 343 501.46 10439.72 52006.87 88888.00 2010-12-09 05:36:00.000 343 501.25 10439.16 52006.16 88888.00 2010-12-09 05:37:00.000 343 501.24 10438.55 52005.95 88888.00 2010-12-09 05:38:00.000 343 501.30 10439.16 52006.32 88888.00 2010-12-09 05:39:00.000 343 501.25 10439.57 52006.38 88888.00 2010-12-09 05:40:00.000 343 501.21 10439.26 52006.56 88888.00 2010-12-09 05:41:00.000 343 501.15 10439.60 52006.85 88888.00 2010-12-09 05:42:00.000 343 500.93 10439.30 52006.20 88888.00 2010-12-09 05:43:00.000 343 500.97 10438.82 52006.65 88888.00 2010-12-09 05:44:00.000 343 500.95 10439.59 52007.34 88888.00 2010-12-09 05:45:00.000 343 500.76 10439.94 52007.28 88888.00 2010-12-09 05:46:00.000 343 500.69 10440.14 52007.68 88888.00 2010-12-09 05:47:00.000 343 500.75 10440.57 52008.44 88888.00 2010-12-09 05:48:00.000 343 501.06 10440.53 52010.02 88888.00 2010-12-09 05:49:00.000 343 501.43 10441.23 52010.98 88888.00 2010-12-09 05:50:00.000 343 501.40 10442.22 52010.23 88888.00 2010-12-09 05:51:00.000 343 501.29 10441.54 52008.99 88888.00 2010-12-09 05:52:00.000 343 501.21 10441.62 52008.92 88888.00 2010-12-09 05:53:00.000 343 501.08 10442.38 52008.17 88888.00 2010-12-09 05:54:00.000 343 501.17 10441.66 52007.66 88888.00 2010-12-09 05:55:00.000 343 501.13 10441.35 52006.99 88888.00 2010-12-09 05:56:00.000 343 501.02 10440.22 52006.38 88888.00 2010-12-09 05:57:00.000 343 500.95 10439.73 52006.61 88888.00 2010-12-09 05:58:00.000 343 501.02 10439.47 52007.05 88888.00 2010-12-09 05:59:00.000 343 501.04 10438.90 52006.91 88888.00 2010-12-09 06:00:00.000 343 501.10 10438.80 52007.24 88888.00 2010-12-09 06:01:00.000 343 501.02 10438.92 52007.30 88888.00 2010-12-09 06:02:00.000 343 501.07 10439.07 52007.70 88888.00 2010-12-09 06:03:00.000 343 501.08 10439.45 52007.99 88888.00 2010-12-09 06:04:00.000 343 501.07 10439.45 52007.83 88888.00 2010-12-09 06:05:00.000 343 500.94 10439.55 52007.32 88888.00 2010-12-09 06:06:00.000 343 500.77 10438.78 52006.67 88888.00 2010-12-09 06:07:00.000 343 500.83 10438.93 52007.22 88888.00 2010-12-09 06:08:00.000 343 500.61 10439.54 52006.71 88888.00 2010-12-09 06:09:00.000 343 500.60 10439.06 52007.05 88888.00 2010-12-09 06:10:00.000 343 500.68 10439.69 52007.28 88888.00 2010-12-09 06:11:00.000 343 500.52 10439.76 52006.87 88888.00 2010-12-09 06:12:00.000 343 500.59 10439.42 52007.15 88888.00 2010-12-09 06:13:00.000 343 500.87 10438.95 52007.99 88888.00 2010-12-09 06:14:00.000 343 501.16 10440.13 52009.29 88888.00 2010-12-09 06:15:00.000 343 501.21 10440.89 52009.35 88888.00 2010-12-09 06:16:00.000 343 501.12 10439.94 52008.52 88888.00 2010-12-09 06:17:00.000 343 501.00 10440.28 52007.85 88888.00 2010-12-09 06:18:00.000 343 500.75 10439.66 52006.89 88888.00 2010-12-09 06:19:00.000 343 500.85 10438.91 52007.09 88888.00 2010-12-09 06:20:00.000 343 500.80 10439.42 52006.83 88888.00 2010-12-09 06:21:00.000 343 500.66 10438.55 52006.24 88888.00 2010-12-09 06:22:00.000 343 500.66 10438.06 52006.04 88888.00 2010-12-09 06:23:00.000 343 500.81 10437.22 52006.22 88888.00 2010-12-09 06:24:00.000 343 500.88 10436.53 52006.44 88888.00 2010-12-09 06:25:00.000 343 501.21 10436.37 52007.34 88888.00 2010-12-09 06:26:00.000 343 501.53 10439.71 52008.42 88888.00 2010-12-09 06:27:00.000 343 500.76 10441.14 52005.73 88888.00 2010-12-09 06:28:00.000 343 500.34 10437.13 52003.41 88888.00 2010-12-09 06:29:00.000 343 500.56 10435.80 52004.16 88888.00 2010-12-09 06:30:00.000 343 500.45 10436.73 52004.81 88888.00 2010-12-09 06:31:00.000 343 500.19 10436.14 52004.18 88888.00 2010-12-09 06:32:00.000 343 500.39 10436.19 52004.84 88888.00 2010-12-09 06:33:00.000 343 500.34 10437.37 52005.20 88888.00 2010-12-09 06:34:00.000 343 500.41 10437.07 52005.89 88888.00 2010-12-09 06:35:00.000 343 500.72 10436.13 52006.63 88888.00 2010-12-09 06:36:00.000 343 500.72 10435.93 52006.61 88888.00 2010-12-09 06:37:00.000 343 500.81 10436.18 52006.61 88888.00 2010-12-09 06:38:00.000 343 500.99 10436.62 52006.85 88888.00 2010-12-09 06:39:00.000 343 501.22 10436.86 52007.48 88888.00 2010-12-09 06:40:00.000 343 501.30 10437.03 52007.64 88888.00 2010-12-09 06:41:00.000 343 501.14 10436.77 52006.50 88888.00 2010-12-09 06:42:00.000 343 501.01 10435.81 52005.63 88888.00 2010-12-09 06:43:00.000 343 500.99 10435.97 52005.63 88888.00 2010-12-09 06:44:00.000 343 500.88 10435.72 52005.20 88888.00 2010-12-09 06:45:00.000 343 500.86 10435.41 52004.69 88888.00 2010-12-09 06:46:00.000 343 500.70 10435.03 52004.16 88888.00 2010-12-09 06:47:00.000 343 500.98 10434.87 52005.26 88888.00 2010-12-09 06:48:00.000 343 500.90 10435.47 52005.47 88888.00 2010-12-09 06:49:00.000 343 500.82 10435.26 52004.88 88888.00 2010-12-09 06:50:00.000 343 500.82 10434.45 52004.84 88888.00 2010-12-09 06:51:00.000 343 500.90 10433.54 52005.47 88888.00 2010-12-09 06:52:00.000 343 501.28 10433.20 52007.05 88888.00 2010-12-09 06:53:00.000 343 501.51 10434.92 52007.89 88888.00 2010-12-09 06:54:00.000 343 501.70 10436.38 52007.95 88888.00 2010-12-09 06:55:00.000 343 501.29 10437.31 52006.02 88888.00 2010-12-09 06:56:00.000 343 500.61 10435.09 52003.29 88888.00 2010-12-09 06:57:00.000 343 501.20 10433.26 52005.36 88888.00 2010-12-09 06:58:00.000 343 501.38 10433.88 52006.10 88888.00 2010-12-09 06:59:00.000 343 501.40 10432.52 52005.45 88888.00 2010-12-09 07:00:00.000 343 501.74 10432.01 52006.48 88888.00 2010-12-09 07:01:00.000 343 502.16 10433.71 52007.97 88888.00 2010-12-09 07:02:00.000 343 502.40 10434.76 52008.94 88888.00 2010-12-09 07:03:00.000 343 502.24 10434.53 52008.50 88888.00 2010-12-09 07:04:00.000 343 502.11 10433.68 52007.26 88888.00 2010-12-09 07:05:00.000 343 501.95 10434.89 52006.58 88888.00 2010-12-09 07:06:00.000 343 501.95 10434.63 52006.50 88888.00 2010-12-09 07:07:00.000 343 502.05 10433.33 52007.01 88888.00 2010-12-09 07:08:00.000 343 502.24 10432.76 52007.44 88888.00 2010-12-09 07:09:00.000 343 502.29 10433.88 52007.97 88888.00 2010-12-09 07:10:00.000 343 502.05 10435.00 52006.77 88888.00 2010-12-09 07:11:00.000 343 501.94 10434.36 52006.08 88888.00 2010-12-09 07:12:00.000 343 502.10 10433.74 52006.87 88888.00 2010-12-09 07:13:00.000 343 502.06 10433.37 52006.97 88888.00 2010-12-09 07:14:00.000 343 502.07 10432.48 52007.09 88888.00 2010-12-09 07:15:00.000 343 502.32 10432.84 52008.31 88888.00 2010-12-09 07:16:00.000 343 502.20 10432.43 52007.95 88888.00 2010-12-09 07:17:00.000 343 502.37 10430.77 52008.15 88888.00 2010-12-09 07:18:00.000 343 503.09 10432.18 52010.80 88888.00 2010-12-09 07:19:00.000 343 502.90 10434.84 52009.96 88888.00 2010-12-09 07:20:00.000 343 502.79 10434.93 52008.48 88888.00 2010-12-09 07:21:00.000 343 502.72 10433.07 52007.44 88888.00 2010-12-09 07:22:00.000 343 502.81 10433.06 52007.74 88888.00 2010-12-09 07:23:00.000 343 502.74 10433.66 52007.91 88888.00 2010-12-09 07:24:00.000 343 502.77 10434.22 52007.56 88888.00 2010-12-09 07:25:00.000 343 502.78 10433.30 52007.22 88888.00 2010-12-09 07:26:00.000 343 502.75 10432.99 52007.07 88888.00 2010-12-09 07:27:00.000 343 502.71 10433.70 52007.36 88888.00 2010-12-09 07:28:00.000 343 502.54 10433.94 52006.69 88888.00 2010-12-09 07:29:00.000 343 502.44 10432.42 52006.28 88888.00 2010-12-09 07:30:00.000 343 502.67 10430.46 52007.05 88888.00 2010-12-09 07:31:00.000 343 502.81 10430.07 52007.58 88888.00 2010-12-09 07:32:00.000 343 502.92 10431.34 52007.70 88888.00 2010-12-09 07:33:00.000 343 502.93 10432.21 52007.66 88888.00 2010-12-09 07:34:00.000 343 502.93 10433.05 52007.46 88888.00 2010-12-09 07:35:00.000 343 502.75 10432.83 52006.54 88888.00 2010-12-09 07:36:00.000 343 502.64 10432.62 52005.79 88888.00 2010-12-09 07:37:00.000 343 502.43 10432.02 52005.28 88888.00 2010-12-09 07:38:00.000 343 502.42 10432.28 52005.53 88888.00 2010-12-09 07:39:00.000 343 502.40 10432.97 52005.45 88888.00 2010-12-09 07:40:00.000 343 502.51 10432.69 52005.77 88888.00 2010-12-09 07:41:00.000 343 502.26 10431.64 52005.49 88888.00 2010-12-09 07:42:00.000 343 502.38 10431.20 52005.83 88888.00 2010-12-09 07:43:00.000 343 502.14 10430.71 52005.43 88888.00 2010-12-09 07:44:00.000 343 502.44 10430.33 52006.42 88888.00 2010-12-09 07:45:00.000 343 502.60 10430.42 52007.11 88888.00 2010-12-09 07:46:00.000 343 502.69 10431.16 52007.11 88888.00 2010-12-09 07:47:00.000 343 502.97 10432.36 52008.07 88888.00 2010-12-09 07:48:00.000 343 503.12 10433.45 52008.42 88888.00 2010-12-09 07:49:00.000 343 503.04 10435.52 52007.44 88888.00 2010-12-09 07:50:00.000 343 502.67 10436.61 52005.22 88888.00 2010-12-09 07:51:00.000 343 502.35 10435.80 52003.15 88888.00 2010-12-09 07:52:00.000 343 502.25 10434.42 52002.43 88888.00 2010-12-09 07:53:00.000 343 502.02 10432.96 52001.93 88888.00 2010-12-09 07:54:00.000 343 501.86 10432.10 52001.78 88888.00 2010-12-09 07:55:00.000 343 501.84 10431.83 52001.68 88888.00 2010-12-09 07:56:00.000 343 501.94 10431.43 52002.60 88888.00 2010-12-09 07:57:00.000 343 502.24 10431.33 52003.72 88888.00 2010-12-09 07:58:00.000 343 502.31 10431.54 52004.27 88888.00 2010-12-09 07:59:00.000 343 502.38 10431.12 52004.06 88888.00 2010-12-09 08:00:00.000 343 502.74 10431.63 52004.84 88888.00 2010-12-09 08:01:00.000 343 502.72 10433.32 52005.22 88888.00 2010-12-09 08:02:00.000 343 502.64 10433.78 52004.16 88888.00 2010-12-09 08:03:00.000 343 502.37 10433.62 52002.92 88888.00 2010-12-09 08:04:00.000 343 502.30 10433.00 52002.43 88888.00 2010-12-09 08:05:00.000 343 502.36 10431.36 52002.58 88888.00 2010-12-09 08:06:00.000 343 502.70 10431.55 52004.18 88888.00 2010-12-09 08:07:00.000 343 502.83 10430.94 52005.67 88888.00 2010-12-09 08:08:00.000 343 502.84 10431.53 52005.30 88888.00 2010-12-09 08:09:00.000 343 503.23 10431.56 52005.91 88888.00 2010-12-09 08:10:00.000 343 503.83 10431.01 52009.21 88888.00 2010-12-09 08:11:00.000 343 503.41 10432.41 52007.62 88888.00 2010-12-09 08:12:00.000 343 503.45 10431.98 52006.65 88888.00 2010-12-09 08:13:00.000 343 503.75 10432.55 52007.52 88888.00 2010-12-09 08:14:00.000 343 503.11 10431.61 52005.55 88888.00 2010-12-09 08:15:00.000 343 503.52 10432.35 52006.44 88888.00 2010-12-09 08:16:00.000 343 503.68 10433.75 52007.95 88888.00 2010-12-09 08:17:00.000 343 503.38 10436.54 52006.32 88888.00 2010-12-09 08:18:00.000 343 503.00 10436.12 52004.04 88888.00 2010-12-09 08:19:00.000 343 503.04 10435.78 52004.67 88888.00 2010-12-09 08:20:00.000 343 502.70 10436.35 52004.51 88888.00 2010-12-09 08:21:00.000 343 502.26 10436.07 52003.17 88888.00 2010-12-09 08:22:00.000 343 501.71 10433.21 52001.66 88888.00 2010-12-09 08:23:00.000 343 501.70 10431.44 52002.21 88888.00 2010-12-09 08:24:00.000 343 501.69 10432.23 52003.21 88888.00 2010-12-09 08:25:00.000 343 501.24 10432.04 52002.13 88888.00 2010-12-09 08:26:00.000 343 501.75 10431.22 52003.43 88888.00 2010-12-09 08:27:00.000 343 501.36 10430.54 52002.82 88888.00 2010-12-09 08:28:00.000 343 502.03 10433.41 52004.47 88888.00 2010-12-09 08:29:00.000 343 501.96 10434.04 52003.98 88888.00 2010-12-09 08:30:00.000 343 502.09 10434.05 52004.18 88888.00 2010-12-09 08:31:00.000 343 502.37 10432.60 52006.44 88888.00 2010-12-09 08:32:00.000 343 502.37 10433.56 52006.71 88888.00 2010-12-09 08:33:00.000 343 502.72 10433.32 52007.60 88888.00 2010-12-09 08:34:00.000 343 502.80 10431.21 52007.54 88888.00 2010-12-09 08:35:00.000 343 503.27 10431.20 52007.89 88888.00 2010-12-09 08:36:00.000 343 503.57 10434.47 52008.13 88888.00 2010-12-09 08:37:00.000 343 503.31 10436.55 52006.46 88888.00 2010-12-09 08:38:00.000 343 502.93 10438.34 52003.88 88888.00 2010-12-09 08:39:00.000 343 502.56 10439.62 52002.60 88888.00 2010-12-09 08:40:00.000 343 501.51 10439.36 51999.55 88888.00 2010-12-09 08:41:00.000 343 501.30 10436.66 51999.24 88888.00 2010-12-09 08:42:00.000 343 501.14 10435.10 52000.40 88888.00 2010-12-09 08:43:00.000 343 500.92 10434.13 52000.97 88888.00 2010-12-09 08:44:00.000 343 501.02 10432.69 52001.66 88888.00 2010-12-09 08:45:00.000 343 501.50 10432.26 52004.37 88888.00 2010-12-09 08:46:00.000 343 501.61 10432.92 52005.02 88888.00 2010-12-09 08:47:00.000 343 501.46 10433.92 52004.33 88888.00 2010-12-09 08:48:00.000 343 501.38 10434.28 52004.31 88888.00 2010-12-09 08:49:00.000 343 501.70 10435.08 52005.36 88888.00 2010-12-09 08:50:00.000 343 501.41 10434.65 52004.77 88888.00 2010-12-09 08:51:00.000 343 501.58 10434.05 52004.65 88888.00 2010-12-09 08:52:00.000 343 501.34 10436.68 52003.90 88888.00 2010-12-09 08:53:00.000 343 501.33 10436.70 52003.59 88888.00 2010-12-09 08:54:00.000 343 501.14 10436.61 52002.45 88888.00 2010-12-09 08:55:00.000 343 501.08 10434.08 52002.86 88888.00 2010-12-09 08:56:00.000 343 501.13 10434.00 52003.02 88888.00 2010-12-09 08:57:00.000 343 501.54 10434.56 52004.47 88888.00 2010-12-09 08:58:00.000 343 501.19 10435.25 52003.39 88888.00 2010-12-09 08:59:00.000 343 500.79 10435.14 52001.01 88888.00 2010-12-09 09:00:00.000 343 500.85 10434.35 52000.91 88888.00 2010-12-09 09:01:00.000 343 501.29 10435.05 52002.58 88888.00 2010-12-09 09:02:00.000 343 501.01 10435.70 52002.13 88888.00 2010-12-09 09:03:00.000 343 500.90 10435.23 52002.07 88888.00 2010-12-09 09:04:00.000 343 500.46 10434.39 52001.01 88888.00 2010-12-09 09:05:00.000 343 500.37 10433.83 52000.18 88888.00 2010-12-09 09:06:00.000 343 501.35 10432.86 52004.10 88888.00 2010-12-09 09:07:00.000 343 501.06 10430.89 52004.45 88888.00 2010-12-09 09:08:00.000 343 501.48 10432.72 52005.32 88888.00 2010-12-09 09:09:00.000 343 501.48 10433.48 52005.18 88888.00 2010-12-09 09:10:00.000 343 501.94 10432.71 52006.48 88888.00 2010-12-09 09:11:00.000 343 501.84 10429.21 52006.93 88888.00 2010-12-09 09:12:00.000 343 502.00 10432.78 52006.34 88888.00 2010-12-09 09:13:00.000 343 502.52 10433.53 52007.95 88888.00 2010-12-09 09:14:00.000 343 502.90 10433.43 52009.09 88888.00 2010-12-09 09:15:00.000 343 502.53 10432.94 52006.99 88888.00 2010-12-09 09:16:00.000 343 502.40 10435.35 52005.91 88888.00 2010-12-09 09:17:00.000 343 502.04 10436.63 52004.81 88888.00 2010-12-09 09:18:00.000 343 501.95 10436.40 52004.22 88888.00 2010-12-09 09:19:00.000 343 501.61 10435.54 52003.23 88888.00 2010-12-09 09:20:00.000 343 501.66 10432.45 52003.37 88888.00 2010-12-09 09:21:00.000 343 502.29 10435.59 52005.85 88888.00 2010-12-09 09:22:00.000 343 501.68 10434.55 52004.43 88888.00 2010-12-09 09:23:00.000 343 501.68 10433.59 52003.80 88888.00 2010-12-09 09:24:00.000 343 501.94 10433.28 52005.63 88888.00 2010-12-09 09:25:00.000 343 501.80 10434.90 52005.53 88888.00 2010-12-09 09:26:00.000 343 501.29 10433.28 52002.70 88888.00 2010-12-09 09:27:00.000 343 501.24 10435.54 52003.00 88888.00 2010-12-09 09:28:00.000 343 501.66 10432.64 52003.78 88888.00 2010-12-09 09:29:00.000 343 501.70 10429.20 52005.26 88888.00 2010-12-09 09:30:00.000 343 501.48 10430.36 52003.86 88888.00 2010-12-09 09:31:00.000 343 501.91 10432.22 52004.61 88888.00 2010-12-09 09:32:00.000 343 501.80 10434.05 52004.35 88888.00 2010-12-09 09:33:00.000 343 501.79 10432.93 52003.86 88888.00 2010-12-09 09:34:00.000 343 501.76 10433.29 52003.11 88888.00 2010-12-09 09:35:00.000 343 502.04 10431.28 52004.75 88888.00 2010-12-09 09:36:00.000 343 502.50 10431.35 52006.06 88888.00 2010-12-09 09:37:00.000 343 502.56 10432.88 52006.28 88888.00 2010-12-09 09:38:00.000 343 502.55 10434.75 52006.18 88888.00 2010-12-09 09:39:00.000 343 502.53 10436.13 52006.06 88888.00 2010-12-09 09:40:00.000 343 502.04 10437.38 52003.86 88888.00 2010-12-09 09:41:00.000 343 501.92 10438.09 52002.92 88888.00 2010-12-09 09:42:00.000 343 501.50 10439.89 52000.83 88888.00 2010-12-09 09:43:00.000 343 500.97 10439.12 51998.98 88888.00 2010-12-09 09:44:00.000 343 500.45 10438.66 51997.35 88888.00 2010-12-09 09:45:00.000 343 499.80 10438.70 51996.19 88888.00 2010-12-09 09:46:00.000 343 499.35 10438.53 51995.37 88888.00 2010-12-09 09:47:00.000 343 499.41 10437.55 51996.19 88888.00 2010-12-09 09:48:00.000 343 499.95 10436.75 51999.20 88888.00 2010-12-09 09:49:00.000 343 499.80 10436.81 51999.55 88888.00 2010-12-09 09:50:00.000 343 499.69 10436.25 51999.32 88888.00 2010-12-09 09:51:00.000 343 499.60 10435.75 51999.50 88888.00 2010-12-09 09:52:00.000 343 499.62 10434.60 51999.73 88888.00 2010-12-09 09:53:00.000 343 499.88 10431.93 52000.99 88888.00 2010-12-09 09:54:00.000 343 500.01 10431.41 52002.25 88888.00 2010-12-09 09:55:00.000 343 500.00 10432.12 52002.33 88888.00 2010-12-09 09:56:00.000 343 500.00 10431.04 52001.76 88888.00 2010-12-09 09:57:00.000 343 500.21 10431.72 52002.27 88888.00 2010-12-09 09:58:00.000 343 500.10 10432.37 52001.97 88888.00 2010-12-09 09:59:00.000 343 500.25 10431.69 52002.60 88888.00 2010-12-09 10:00:00.000 343 500.73 10429.38 52004.98 88888.00 2010-12-09 10:01:00.000 343 501.37 10428.93 52007.17 88888.00 2010-12-09 10:02:00.000 343 501.67 10429.34 52008.13 88888.00 2010-12-09 10:03:00.000 343 501.80 10432.64 52007.22 88888.00 2010-12-09 10:04:00.000 343 501.55 10434.91 52005.30 88888.00 2010-12-09 10:05:00.000 343 501.51 10435.96 52004.47 88888.00 2010-12-09 10:06:00.000 343 501.22 10436.61 52002.98 88888.00 2010-12-09 10:07:00.000 343 500.97 10436.33 52002.23 88888.00 2010-12-09 10:08:00.000 343 500.56 10433.17 52001.74 88888.00 2010-12-09 10:09:00.000 343 500.31 10432.12 52001.70 88888.00 2010-12-09 10:10:00.000 343 499.95 10433.70 52001.19 88888.00 2010-12-09 10:11:00.000 343 499.82 10431.96 52000.97 88888.00 2010-12-09 10:12:00.000 343 499.89 10431.76 52001.13 88888.00 2010-12-09 10:13:00.000 343 499.84 10431.94 52000.87 88888.00 2010-12-09 10:14:00.000 343 499.80 10431.80 52000.64 88888.00 2010-12-09 10:15:00.000 343 499.72 10431.94 52000.95 88888.00 2010-12-09 10:16:00.000 343 499.87 10433.00 52001.56 88888.00 2010-12-09 10:17:00.000 343 500.16 10432.41 52002.52 88888.00 2010-12-09 10:18:00.000 343 500.20 10431.52 52002.66 88888.00 2010-12-09 10:19:00.000 343 500.07 10430.68 52002.31 88888.00 2010-12-09 10:20:00.000 343 500.09 10430.03 52002.74 88888.00 2010-12-09 10:21:00.000 343 500.20 10429.93 52003.63 88888.00 2010-12-09 10:22:00.000 343 500.26 10429.35 52003.80 88888.00 2010-12-09 10:23:00.000 343 500.41 10429.03 52003.88 88888.00 2010-12-09 10:24:00.000 343 500.59 10430.18 52003.37 88888.00 2010-12-09 10:25:00.000 343 500.69 10430.39 52003.09 88888.00 2010-12-09 10:26:00.000 343 500.65 10430.23 52002.43 88888.00 2010-12-09 10:27:00.000 343 500.55 10431.03 52002.19 88888.00 2010-12-09 10:28:00.000 343 500.32 10431.41 52001.84 88888.00 2010-12-09 10:29:00.000 343 500.43 10431.49 52002.52 88888.00 2010-12-09 10:30:00.000 343 500.66 10431.02 52003.66 88888.00 2010-12-09 10:31:00.000 343 500.58 10430.08 52003.43 88888.00 2010-12-09 10:32:00.000 343 500.26 10429.94 52001.70 88888.00 2010-12-09 10:33:00.000 343 500.04 10431.18 52000.24 88888.00 2010-12-09 10:34:00.000 343 500.00 10430.47 51999.95 88888.00 2010-12-09 10:35:00.000 343 500.38 10428.38 52001.40 88888.00 2010-12-09 10:36:00.000 343 500.59 10426.54 52002.13 88888.00 2010-12-09 10:37:00.000 343 500.70 10427.77 52001.91 88888.00 2010-12-09 10:38:00.000 343 500.52 10427.72 52000.50 88888.00 2010-12-09 10:39:00.000 343 500.31 10428.27 51999.14 88888.00 2010-12-09 10:40:00.000 343 500.01 10428.76 51998.10 88888.00 2010-12-09 10:41:00.000 343 499.97 10430.51 51998.02 88888.00 2010-12-09 10:42:00.000 343 499.70 10429.96 51997.41 88888.00 2010-12-09 10:43:00.000 343 499.56 10430.81 51997.17 88888.00 2010-12-09 10:44:00.000 343 499.82 10432.47 51998.08 88888.00 2010-12-09 10:45:00.000 343 499.77 10432.26 51998.47 88888.00 2010-12-09 10:46:00.000 343 499.73 10431.63 51998.85 88888.00 2010-12-09 10:47:00.000 343 499.70 10433.93 51998.98 88888.00 2010-12-09 10:48:00.000 343 499.86 10432.94 52000.03 88888.00 2010-12-09 10:49:00.000 343 500.05 10431.82 52000.42 88888.00 2010-12-09 10:50:00.000 343 500.33 10432.87 52001.38 88888.00 2010-12-09 10:51:00.000 343 500.38 10431.59 52001.40 88888.00 2010-12-09 10:52:00.000 343 500.33 10432.34 52001.21 88888.00 2010-12-09 10:53:00.000 343 500.16 10431.19 52000.68 88888.00 2010-12-09 10:54:00.000 343 500.34 10430.45 52001.48 88888.00 2010-12-09 10:55:00.000 343 500.38 10431.49 52001.72 88888.00 2010-12-09 10:56:00.000 343 500.29 10431.14 52001.89 88888.00 2010-12-09 10:57:00.000 343 500.30 10429.06 52002.03 88888.00 2010-12-09 10:58:00.000 343 500.23 10429.87 52001.78 88888.00 2010-12-09 10:59:00.000 343 500.13 10432.06 52001.34 88888.00 2010-12-09 11:00:00.000 343 500.35 10428.88 52002.13 88888.00 2010-12-09 11:01:00.000 343 500.60 10428.90 52002.88 88888.00 2010-12-09 11:02:00.000 343 500.36 10427.87 52001.78 88888.00 2010-12-09 11:03:00.000 343 500.58 10429.71 52001.86 88888.00 2010-12-09 11:04:00.000 343 500.40 10430.72 52001.84 88888.00 2010-12-09 11:05:00.000 343 500.59 10428.41 52001.74 88888.00 2010-12-09 11:06:00.000 343 500.75 10428.24 52002.66 88888.00 2010-12-09 11:07:00.000 343 500.27 10429.04 52001.25 88888.00 2010-12-09 11:08:00.000 343 500.25 10432.13 52000.83 88888.00 2010-12-09 11:09:00.000 343 500.39 10429.29 52001.25 88888.00 2010-12-09 11:10:00.000 343 500.74 10428.91 52002.37 88888.00 2010-12-09 11:11:00.000 343 500.45 10431.46 52001.36 88888.00 2010-12-09 11:12:00.000 343 500.57 10429.31 52001.46 88888.00 2010-12-09 11:13:00.000 343 500.79 10430.70 52001.80 88888.00 2010-12-09 11:14:00.000 343 500.46 10429.10 52001.44 88888.00 2010-12-09 11:15:00.000 343 500.34 10430.37 52000.58 88888.00 2010-12-09 11:16:00.000 343 500.12 10430.15 52000.18 88888.00 2010-12-09 11:17:00.000 343 500.28 10432.14 51999.81 88888.00 2010-12-09 11:18:00.000 343 500.45 10431.03 52000.97 88888.00 2010-12-09 11:19:00.000 343 500.59 10430.73 52001.25 88888.00 2010-12-09 11:20:00.000 343 500.57 10430.45 52001.09 88888.00 2010-12-09 11:21:00.000 343 500.57 10431.69 52000.99 88888.00 2010-12-09 11:22:00.000 343 500.51 10429.83 52000.77 88888.00 2010-12-09 11:23:00.000 343 500.53 10430.81 52000.68 88888.00 2010-12-09 11:24:00.000 343 500.43 10435.54 52000.14 88888.00 2010-12-09 11:25:00.000 343 500.68 10434.65 52000.44 88888.00 2010-12-09 11:26:00.000 343 500.86 10434.07 52000.85 88888.00 2010-12-09 11:27:00.000 343 500.52 10435.12 51999.63 88888.00 2010-12-09 11:28:00.000 343 500.47 10434.24 51999.26 88888.00 2010-12-09 11:29:00.000 343 500.41 10436.03 51999.18 88888.00 2010-12-09 11:30:00.000 343 500.27 10436.69 51998.75 88888.00 2010-12-09 11:31:00.000 343 500.31 10436.62 51999.02 88888.00 2010-12-09 11:32:00.000 343 500.19 10436.59 51998.65 88888.00 2010-12-09 11:33:00.000 343 500.05 10436.48 51998.35 88888.00 2010-12-09 11:34:00.000 343 499.82 10437.38 51997.96 88888.00 2010-12-09 11:35:00.000 343 499.57 10438.78 51997.37 88888.00 2010-12-09 11:36:00.000 343 499.37 10438.55 51997.04 88888.00 2010-12-09 11:37:00.000 343 499.32 10438.20 51997.63 88888.00 2010-12-09 11:38:00.000 343 499.38 10437.57 51998.43 88888.00 2010-12-09 11:39:00.000 343 499.47 10437.03 51998.81 88888.00 2010-12-09 11:40:00.000 343 499.38 10435.94 51999.04 88888.00 2010-12-09 11:41:00.000 343 499.24 10435.28 51998.75 88888.00 2010-12-09 11:42:00.000 343 499.32 10434.49 51999.14 88888.00 2010-12-09 11:43:00.000 343 499.33 10433.70 51999.55 88888.00 2010-12-09 11:44:00.000 343 499.39 10433.99 51999.93 88888.00 2010-12-09 11:45:00.000 343 499.51 10434.71 52000.24 88888.00 2010-12-09 11:46:00.000 343 499.61 10434.23 52000.68 88888.00 2010-12-09 11:47:00.000 343 499.90 10433.66 52001.74 88888.00 2010-12-09 11:48:00.000 343 499.98 10434.25 52002.15 88888.00 2010-12-09 11:49:00.000 343 499.88 10433.96 52002.13 88888.00 2010-12-09 11:50:00.000 343 499.81 10434.38 52002.01 88888.00 2010-12-09 11:51:00.000 343 499.85 10435.20 52001.97 88888.00 2010-12-09 11:52:00.000 343 499.97 10434.88 52002.25 88888.00 2010-12-09 11:53:00.000 343 500.04 10434.09 52002.74 88888.00 2010-12-09 11:54:00.000 343 499.99 10433.34 52002.90 88888.00 2010-12-09 11:55:00.000 343 499.96 10432.95 52002.86 88888.00 2010-12-09 11:56:00.000 343 499.85 10433.59 52002.56 88888.00 2010-12-09 11:57:00.000 343 499.67 10433.38 52002.05 88888.00 2010-12-09 11:58:00.000 343 499.70 10432.65 52002.17 88888.00 2010-12-09 11:59:00.000 343 499.88 10431.78 52003.04 88888.00 2010-12-09 12:00:00.000 343 499.91 10431.44 52003.37 88888.00 2010-12-09 12:01:00.000 343 499.98 10432.34 52003.59 88888.00 2010-12-09 12:02:00.000 343 500.08 10433.26 52003.55 88888.00 2010-12-09 12:03:00.000 343 500.16 10433.76 52003.35 88888.00 2010-12-09 12:04:00.000 343 500.21 10433.76 52003.27 88888.00 2010-12-09 12:05:00.000 343 500.11 10433.69 52002.98 88888.00 2010-12-09 12:06:00.000 343 499.88 10433.90 52002.54 88888.00 2010-12-09 12:07:00.000 343 499.84 10434.33 52002.50 88888.00 2010-12-09 12:08:00.000 343 499.85 10434.73 52002.72 88888.00 2010-12-09 12:09:00.000 343 499.90 10434.72 52002.78 88888.00 2010-12-09 12:10:00.000 343 499.98 10435.09 52003.02 88888.00 2010-12-09 12:11:00.000 343 499.96 10435.59 52003.13 88888.00 2010-12-09 12:12:00.000 343 500.00 10435.88 52003.13 88888.00 2010-12-09 12:13:00.000 343 500.13 10435.69 52003.63 88888.00 2010-12-09 12:14:00.000 343 500.18 10435.02 52004.02 88888.00 2010-12-09 12:15:00.000 343 500.19 10435.55 52004.12 88888.00 2010-12-09 12:16:00.000 343 500.14 10435.22 52003.90 88888.00 2010-12-09 12:17:00.000 343 500.17 10434.71 52003.59 88888.00 2010-12-09 12:18:00.000 343 500.20 10434.94 52003.80 88888.00 2010-12-09 12:19:00.000 343 500.13 10434.49 52003.80 88888.00 2010-12-09 12:20:00.000 343 500.15 10435.18 52003.94 88888.00 2010-12-09 12:21:00.000 343 500.19 10434.49 52004.45 88888.00 2010-12-09 12:22:00.000 343 500.31 10434.60 52004.98 88888.00 2010-12-09 12:23:00.000 343 500.38 10435.34 52004.98 88888.00 2010-12-09 12:24:00.000 343 500.49 10435.77 52005.22 88888.00 2010-12-09 12:25:00.000 343 500.67 10434.99 52005.73 88888.00 2010-12-09 12:26:00.000 343 500.78 10434.63 52006.34 88888.00 2010-12-09 12:27:00.000 343 500.62 10435.37 52005.57 88888.00 2010-12-09 12:28:00.000 343 500.73 10435.79 52005.85 88888.00 2010-12-09 12:29:00.000 343 500.82 10435.73 52006.10 88888.00 2010-12-09 12:30:00.000 343 500.58 10434.31 52005.40 88888.00 2010-12-09 12:31:00.000 343 500.57 10433.78 52005.57 88888.00 2010-12-09 12:32:00.000 343 500.42 10434.06 52005.18 88888.00 2010-12-09 12:33:00.000 343 500.44 10434.28 52004.90 88888.00 2010-12-09 12:34:00.000 343 500.47 10434.06 52004.84 88888.00 2010-12-09 12:35:00.000 343 500.49 10433.98 52004.77 88888.00 2010-12-09 12:36:00.000 343 500.56 10434.31 52005.14 88888.00 2010-12-09 12:37:00.000 343 500.51 10434.63 52004.96 88888.00 2010-12-09 12:38:00.000 343 500.52 10434.35 52004.96 88888.00 2010-12-09 12:39:00.000 343 500.60 10434.48 52005.45 88888.00 2010-12-09 12:40:00.000 343 500.70 10434.71 52005.45 88888.00 2010-12-09 12:41:00.000 343 500.73 10434.81 52005.49 88888.00 2010-12-09 12:42:00.000 343 500.71 10434.81 52005.53 88888.00 2010-12-09 12:43:00.000 343 500.77 10434.31 52005.47 88888.00 2010-12-09 12:44:00.000 343 500.74 10433.75 52005.36 88888.00 2010-12-09 12:45:00.000 343 500.71 10433.34 52005.36 88888.00 2010-12-09 12:46:00.000 343 500.59 10432.89 52005.18 88888.00 2010-12-09 12:47:00.000 343 500.61 10432.87 52005.12 88888.00 2010-12-09 12:48:00.000 343 500.64 10433.03 52005.10 88888.00 2010-12-09 12:49:00.000 343 500.64 10432.38 52005.14 88888.00 2010-12-09 12:50:00.000 343 500.81 10432.60 52005.49 88888.00 2010-12-09 12:51:00.000 343 500.86 10433.17 52005.61 88888.00 2010-12-09 12:52:00.000 343 500.91 10432.85 52005.73 88888.00 2010-12-09 12:53:00.000 343 500.94 10432.93 52005.65 88888.00 2010-12-09 12:54:00.000 343 500.96 10432.51 52005.85 88888.00 2010-12-09 12:55:00.000 343 501.01 10432.35 52006.02 88888.00 2010-12-09 12:56:00.000 343 501.00 10432.53 52005.83 88888.00 2010-12-09 12:57:00.000 343 500.94 10432.81 52005.67 88888.00 2010-12-09 12:58:00.000 343 501.00 10433.12 52005.69 88888.00 2010-12-09 12:59:00.000 343 501.01 10433.59 52005.36 88888.00 2010-12-09 13:00:00.000 343 501.09 10433.37 52005.47 88888.00 2010-12-09 13:01:00.000 343 501.02 10433.43 52005.20 88888.00 2010-12-09 13:02:00.000 343 500.88 10433.78 52004.69 88888.00 2010-12-09 13:03:00.000 343 500.82 10434.55 52004.22 88888.00 2010-12-09 13:04:00.000 343 500.84 10434.72 52004.16 88888.00 2010-12-09 13:05:00.000 343 500.94 10434.66 52004.49 88888.00 2010-12-09 13:06:00.000 343 501.03 10434.28 52005.06 88888.00 2010-12-09 13:07:00.000 343 501.02 10434.53 52005.16 88888.00 2010-12-09 13:08:00.000 343 501.02 10434.89 52004.88 88888.00 2010-12-09 13:09:00.000 343 501.06 10434.71 52004.84 88888.00 2010-12-09 13:10:00.000 343 501.12 10434.08 52005.00 88888.00 2010-12-09 13:11:00.000 343 501.11 10433.45 52004.96 88888.00 2010-12-09 13:12:00.000 343 501.02 10433.51 52005.06 88888.00 2010-12-09 13:13:00.000 343 500.95 10433.89 52004.84 88888.00 2010-12-09 13:14:00.000 343 500.95 10434.05 52004.90 88888.00 2010-12-09 13:15:00.000 343 501.04 10434.00 52005.10 88888.00 2010-12-09 13:16:00.000 343 501.05 10433.86 52005.00 88888.00 2010-12-09 13:17:00.000 343 500.98 10433.71 52004.96 88888.00 2010-12-09 13:18:00.000 343 500.89 10434.25 52004.57 88888.00 2010-12-09 13:19:00.000 343 500.89 10434.27 52004.43 88888.00 2010-12-09 13:20:00.000 343 501.00 10433.85 52004.98 88888.00 2010-12-09 13:21:00.000 343 500.97 10433.48 52005.16 88888.00 2010-12-09 13:22:00.000 343 500.97 10433.26 52005.08 88888.00 2010-12-09 13:23:00.000 343 501.00 10433.02 52005.06 88888.00 2010-12-09 13:24:00.000 343 500.96 10432.95 52005.06 88888.00 2010-12-09 13:25:00.000 343 501.13 10432.90 52005.57 88888.00 2010-12-09 13:26:00.000 343 501.19 10432.46 52005.77 88888.00 2010-12-09 13:27:00.000 343 501.20 10432.34 52005.57 88888.00 2010-12-09 13:28:00.000 343 501.13 10432.62 52005.34 88888.00 2010-12-09 13:29:00.000 343 501.16 10432.74 52005.30 88888.00 2010-12-09 13:30:00.000 343 501.22 10432.50 52005.34 88888.00 2010-12-09 13:31:00.000 343 501.19 10432.62 52005.20 88888.00 2010-12-09 13:32:00.000 343 501.23 10433.30 52005.00 88888.00 2010-12-09 13:33:00.000 343 501.32 10433.30 52005.18 88888.00 2010-12-09 13:34:00.000 343 501.35 10432.84 52005.20 88888.00 2010-12-09 13:35:00.000 343 501.41 10432.68 52005.20 88888.00 2010-12-09 13:36:00.000 343 501.35 10432.61 52005.10 88888.00 2010-12-09 13:37:00.000 343 501.30 10432.53 52005.00 88888.00 2010-12-09 13:38:00.000 343 501.44 10432.21 52005.24 88888.00 2010-12-09 13:39:00.000 343 501.76 10432.50 52006.22 88888.00 2010-12-09 13:40:00.000 343 501.81 10432.22 52006.46 88888.00 2010-12-09 13:41:00.000 343 501.66 10432.59 52005.75 88888.00 2010-12-09 13:42:00.000 343 501.44 10433.66 52004.86 88888.00 2010-12-09 13:43:00.000 343 501.27 10434.48 52004.33 88888.00 2010-12-09 13:44:00.000 343 501.13 10434.74 52003.82 88888.00 2010-12-09 13:45:00.000 343 501.15 10435.27 52003.80 88888.00 2010-12-09 13:46:00.000 343 501.10 10435.24 52003.66 88888.00 2010-12-09 13:47:00.000 343 501.17 10435.70 52003.96 88888.00 2010-12-09 13:48:00.000 343 500.90 10435.58 52003.23 88888.00 2010-12-09 13:49:00.000 343 500.75 10436.91 52002.39 88888.00 2010-12-09 13:50:00.000 343 500.73 10438.13 52001.89 88888.00 2010-12-09 13:51:00.000 343 500.68 10438.72 52001.80 88888.00 2010-12-09 13:52:00.000 343 500.46 10438.42 52001.11 88888.00 2010-12-09 13:53:00.000 343 500.54 10438.28 52001.30 88888.00 2010-12-09 13:54:00.000 343 500.52 10437.48 52001.62 88888.00 2010-12-09 13:55:00.000 343 500.53 10437.28 52002.11 88888.00 2010-12-09 13:56:00.000 343 500.58 10437.53 52002.48 88888.00 2010-12-09 13:57:00.000 343 500.60 10436.53 52002.80 88888.00 2010-12-09 13:58:00.000 343 500.60 10435.43 52003.31 88888.00 2010-12-09 13:59:00.000 343 500.53 10434.80 52003.59 88888.00 2010-12-09 14:00:00.000 343 500.76 10433.84 52004.41 88888.00 2010-12-09 14:01:00.000 343 500.87 10433.48 52005.16 88888.00 2010-12-09 14:02:00.000 343 500.93 10433.26 52005.71 88888.00 2010-12-09 14:03:00.000 343 500.97 10433.12 52005.97 88888.00 2010-12-09 14:04:00.000 343 500.92 10432.91 52005.67 88888.00 2010-12-09 14:05:00.000 343 500.95 10432.51 52005.69 88888.00 2010-12-09 14:06:00.000 343 500.88 10432.34 52005.59 88888.00 2010-12-09 14:07:00.000 343 500.95 10432.40 52006.02 88888.00 2010-12-09 14:08:00.000 343 500.94 10432.24 52005.91 88888.00 2010-12-09 14:09:00.000 343 500.95 10432.18 52006.02 88888.00 2010-12-09 14:10:00.000 343 501.05 10432.13 52006.24 88888.00 2010-12-09 14:11:00.000 343 501.11 10431.76 52006.42 88888.00 2010-12-09 14:12:00.000 343 501.13 10431.72 52006.32 88888.00 2010-12-09 14:13:00.000 343 501.12 10432.05 52006.20 88888.00 2010-12-09 14:14:00.000 343 501.15 10432.46 52006.10 88888.00 2010-12-09 14:15:00.000 343 501.26 10432.28 52006.16 88888.00 2010-12-09 14:16:00.000 343 501.37 10431.98 52006.52 88888.00 2010-12-09 14:17:00.000 343 501.41 10431.78 52006.75 88888.00 2010-12-09 14:18:00.000 343 501.37 10431.64 52006.50 88888.00 2010-12-09 14:19:00.000 343 501.42 10431.76 52006.38 88888.00 2010-12-09 14:20:00.000 343 501.41 10431.86 52006.34 88888.00 2010-12-09 14:21:00.000 343 501.43 10431.76 52006.30 88888.00 2010-12-09 14:22:00.000 343 501.48 10431.60 52006.44 88888.00 2010-12-09 14:23:00.000 343 501.47 10431.48 52006.34 88888.00 2010-12-09 14:24:00.000 343 501.39 10431.62 52005.87 88888.00 2010-12-09 14:25:00.000 343 501.35 10432.00 52005.57 88888.00 2010-12-09 14:26:00.000 343 501.32 10432.08 52005.40 88888.00 2010-12-09 14:27:00.000 343 501.38 10432.19 52005.43 88888.00 2010-12-09 14:28:00.000 343 501.40 10432.48 52005.32 88888.00 2010-12-09 14:29:00.000 343 501.37 10432.62 52004.88 88888.00 2010-12-09 14:30:00.000 343 501.36 10432.23 52004.79 88888.00 2010-12-09 14:31:00.000 343 501.52 10432.22 52005.32 88888.00 2010-12-09 14:32:00.000 343 501.54 10432.10 52005.65 88888.00 2010-12-09 14:33:00.000 343 501.46 10432.34 52005.38 88888.00 2010-12-09 14:34:00.000 343 501.40 10432.41 52004.90 88888.00 2010-12-09 14:35:00.000 343 501.40 10432.15 52004.84 88888.00 2010-12-09 14:36:00.000 343 501.43 10431.91 52005.02 88888.00 2010-12-09 14:37:00.000 343 501.45 10432.36 52005.02 88888.00 2010-12-09 14:38:00.000 343 501.37 10432.68 52004.71 88888.00 2010-12-09 14:39:00.000 343 501.47 10432.81 52004.77 88888.00 2010-12-09 14:40:00.000 343 501.48 10432.44 52004.79 88888.00 2010-12-09 14:41:00.000 343 501.48 10432.58 52004.45 88888.00 2010-12-09 14:42:00.000 343 501.42 10433.11 52004.10 88888.00 2010-12-09 14:43:00.000 343 501.39 10433.31 52004.04 88888.00 2010-12-09 14:44:00.000 343 501.48 10433.23 52004.35 88888.00 2010-12-09 14:45:00.000 343 501.48 10433.01 52004.29 88888.00 2010-12-09 14:46:00.000 343 501.40 10433.25 52003.90 88888.00 2010-12-09 14:47:00.000 343 501.37 10433.19 52003.84 88888.00 2010-12-09 14:48:00.000 343 501.30 10433.10 52003.84 88888.00 2010-12-09 14:49:00.000 343 501.24 10432.89 52003.88 88888.00 2010-12-09 14:50:00.000 343 501.22 10432.63 52003.96 88888.00 2010-12-09 14:51:00.000 343 501.19 10432.73 52003.96 88888.00 2010-12-09 14:52:00.000 343 501.13 10432.97 52003.74 88888.00 2010-12-09 14:53:00.000 343 501.12 10432.97 52003.88 88888.00 2010-12-09 14:54:00.000 343 501.23 10433.26 52004.25 88888.00 2010-12-09 14:55:00.000 343 501.32 10432.96 52004.49 88888.00 2010-12-09 14:56:00.000 343 501.34 10432.72 52004.45 88888.00 2010-12-09 14:57:00.000 343 501.29 10432.87 52004.49 88888.00 2010-12-09 14:58:00.000 343 501.31 10433.14 52004.33 88888.00 2010-12-09 14:59:00.000 343 501.35 10432.94 52004.33 88888.00 2010-12-09 15:00:00.000 343 501.35 10432.92 52004.47 88888.00 2010-12-09 15:01:00.000 343 501.34 10433.12 52004.41 88888.00 2010-12-09 15:02:00.000 343 501.29 10433.20 52004.39 88888.00 2010-12-09 15:03:00.000 343 501.33 10433.20 52004.39 88888.00 2010-12-09 15:04:00.000 343 501.36 10433.31 52004.59 88888.00 2010-12-09 15:05:00.000 343 501.28 10433.12 52004.31 88888.00 2010-12-09 15:06:00.000 343 501.35 10432.98 52004.65 88888.00 2010-12-09 15:07:00.000 343 501.34 10432.61 52004.59 88888.00 2010-12-09 15:08:00.000 343 501.28 10432.43 52004.43 88888.00 2010-12-09 15:09:00.000 343 501.19 10432.52 52004.43 88888.00 2010-12-09 15:10:00.000 343 501.11 10433.07 52003.80 88888.00 2010-12-09 15:11:00.000 343 501.06 10432.98 52003.78 88888.00 2010-12-09 15:12:00.000 343 501.15 10432.78 52004.20 88888.00 2010-12-09 15:13:00.000 343 501.24 10433.07 52004.59 88888.00 2010-12-09 15:14:00.000 343 501.28 10433.24 52004.59 88888.00 2010-12-09 15:15:00.000 343 501.25 10433.48 52004.41 88888.00 2010-12-09 15:16:00.000 343 501.25 10433.18 52004.39 88888.00 2010-12-09 15:17:00.000 343 501.28 10432.89 52004.49 88888.00 2010-12-09 15:18:00.000 343 501.24 10433.10 52004.51 88888.00 2010-12-09 15:19:00.000 343 501.28 10433.53 52004.59 88888.00 2010-12-09 15:20:00.000 343 501.39 10433.49 52004.96 88888.00 2010-12-09 15:21:00.000 343 501.40 10432.96 52005.14 88888.00 2010-12-09 15:22:00.000 343 501.31 10432.61 52004.96 88888.00 2010-12-09 15:23:00.000 343 501.24 10432.89 52004.57 88888.00 2010-12-09 15:24:00.000 343 501.17 10433.31 52004.31 88888.00 2010-12-09 15:25:00.000 343 501.17 10433.54 52004.18 88888.00 2010-12-09 15:26:00.000 343 501.22 10433.99 52004.31 88888.00 2010-12-09 15:27:00.000 343 501.21 10433.93 52004.14 88888.00 2010-12-09 15:28:00.000 343 501.23 10433.34 52004.06 88888.00 2010-12-09 15:29:00.000 343 501.21 10433.48 52004.04 88888.00 2010-12-09 15:30:00.000 343 501.18 10433.91 52003.90 88888.00 2010-12-09 15:31:00.000 343 501.21 10434.54 52003.94 88888.00 2010-12-09 15:32:00.000 343 501.30 10434.32 52003.96 88888.00 2010-12-09 15:33:00.000 343 501.38 10434.12 52004.27 88888.00 2010-12-09 15:34:00.000 343 501.37 10433.51 52004.31 88888.00 2010-12-09 15:35:00.000 343 501.30 10433.12 52004.16 88888.00 2010-12-09 15:36:00.000 343 501.30 10433.10 52004.33 88888.00 2010-12-09 15:37:00.000 343 501.34 10433.14 52004.43 88888.00 2010-12-09 15:38:00.000 343 501.46 10432.91 52004.73 88888.00 2010-12-09 15:39:00.000 343 501.55 10432.87 52005.12 88888.00 2010-12-09 15:40:00.000 343 501.53 10432.81 52005.16 88888.00 2010-12-09 15:41:00.000 343 501.50 10432.87 52004.88 88888.00 2010-12-09 15:42:00.000 343 501.48 10432.97 52004.61 88888.00 2010-12-09 15:43:00.000 343 501.51 10432.97 52004.61 88888.00 2010-12-09 15:44:00.000 343 501.68 10433.06 52005.02 88888.00 2010-12-09 15:45:00.000 343 501.76 10433.50 52005.47 88888.00 2010-12-09 15:46:00.000 343 501.22 10433.72 52003.61 88888.00 2010-12-09 15:47:00.000 343 501.42 10431.42 52004.18 88888.00 2010-12-09 15:48:00.000 343 501.89 10431.02 52006.42 88888.00 2010-12-09 15:49:00.000 343 501.82 10432.28 52005.85 88888.00 2010-12-09 15:50:00.000 343 501.71 10432.96 52005.59 88888.00 2010-12-09 15:51:00.000 343 501.87 10432.06 52005.89 88888.00 2010-12-09 15:52:00.000 343 502.09 10432.20 52006.71 88888.00 2010-12-09 15:53:00.000 343 501.73 10432.90 52004.94 88888.00 2010-12-09 15:54:00.000 343 501.66 10432.37 52004.57 88888.00 2010-12-09 15:55:00.000 343 501.84 10431.85 52005.63 88888.00 2010-12-09 15:56:00.000 343 501.96 10432.02 52005.93 88888.00 2010-12-09 15:57:00.000 343 501.91 10432.18 52005.77 88888.00 2010-12-09 15:58:00.000 343 501.80 10432.83 52005.24 88888.00 2010-12-09 15:59:00.000 343 501.62 10433.20 52004.51 88888.00 2010-12-09 16:00:00.000 343 501.47 10433.29 52003.80 88888.00 2010-12-09 16:01:00.000 343 501.37 10433.43 52003.47 88888.00 2010-12-09 16:02:00.000 343 501.35 10433.12 52003.68 88888.00 2010-12-09 16:03:00.000 343 501.45 10432.64 52004.16 88888.00 2010-12-09 16:04:00.000 343 501.68 10432.72 52005.49 88888.00 2010-12-09 16:05:00.000 343 501.25 10433.89 52004.16 88888.00 2010-12-09 16:06:00.000 343 501.11 10432.29 52003.27 88888.00 2010-12-09 16:07:00.000 343 501.50 10431.51 52005.20 88888.00 2010-12-09 16:08:00.000 343 501.53 10433.44 52005.24 88888.00 2010-12-09 16:09:00.000 343 501.66 10434.18 52005.34 88888.00 2010-12-09 16:10:00.000 343 501.92 10433.65 52006.44 88888.00 2010-12-09 16:11:00.000 343 501.68 10432.80 52005.75 88888.00 2010-12-09 16:12:00.000 343 501.46 10432.91 52004.79 88888.00 2010-12-09 16:13:00.000 343 501.53 10434.50 52004.84 88888.00 2010-12-09 16:14:00.000 343 501.55 10436.39 52004.39 88888.00 2010-12-09 16:15:00.000 343 501.46 10437.08 52003.47 88888.00 2010-12-09 16:16:00.000 343 501.53 10436.88 52003.55 88888.00 2010-12-09 16:17:00.000 343 501.41 10436.87 52003.09 88888.00 2010-12-09 16:18:00.000 343 501.28 10436.86 52002.68 88888.00 2010-12-09 16:19:00.000 343 501.24 10436.72 52002.72 88888.00 2010-12-09 16:20:00.000 343 501.16 10436.85 52002.84 88888.00 2010-12-09 16:21:00.000 343 501.01 10436.60 52002.62 88888.00 2010-12-09 16:22:00.000 343 500.85 10436.16 52002.48 88888.00 2010-12-09 16:23:00.000 343 500.72 10435.97 52002.58 88888.00 2010-12-09 16:24:00.000 343 500.67 10436.29 52002.76 88888.00 2010-12-09 16:25:00.000 343 500.73 10436.42 52003.25 88888.00 2010-12-09 16:26:00.000 343 500.62 10436.27 52003.35 88888.00 2010-12-09 16:27:00.000 343 500.63 10436.25 52003.39 88888.00 2010-12-09 16:28:00.000 343 500.62 10436.07 52003.74 88888.00 2010-12-09 16:29:00.000 343 500.56 10436.04 52003.84 88888.00 2010-12-09 16:30:00.000 343 500.59 10435.92 52004.43 88888.00 2010-12-09 16:31:00.000 343 500.73 10435.93 52004.96 88888.00 2010-12-09 16:32:00.000 343 500.75 10436.18 52005.26 88888.00 2010-12-09 16:33:00.000 343 500.91 10435.86 52005.79 88888.00 2010-12-09 16:34:00.000 343 501.06 10435.38 52006.71 88888.00 2010-12-09 16:35:00.000 343 501.09 10435.26 52007.11 88888.00 2010-12-09 16:36:00.000 343 501.05 10435.46 52006.89 88888.00 2010-12-09 16:37:00.000 343 501.10 10435.85 52006.69 88888.00 2010-12-09 16:38:00.000 343 501.27 10436.07 52006.93 88888.00 2010-12-09 16:39:00.000 343 501.52 10436.00 52007.72 88888.00 2010-12-09 16:40:00.000 343 501.69 10435.67 52008.52 88888.00 2010-12-09 16:41:00.000 343 501.84 10435.64 52008.99 88888.00 2010-12-09 16:42:00.000 343 501.88 10435.58 52008.66 88888.00 2010-12-09 16:43:00.000 343 501.79 10435.66 52008.29 88888.00 2010-12-09 16:44:00.000 343 501.77 10435.76 52008.21 88888.00 2010-12-09 16:45:00.000 343 501.80 10435.55 52008.19 88888.00 2010-12-09 16:46:00.000 343 501.74 10435.45 52007.89 88888.00 2010-12-09 16:47:00.000 343 501.74 10435.45 52007.87 88888.00 2010-12-09 16:48:00.000 343 501.73 10435.14 52007.79 88888.00 2010-12-09 16:49:00.000 343 501.81 10435.03 52007.83 88888.00 2010-12-09 16:50:00.000 343 501.72 10435.61 52007.64 88888.00 2010-12-09 16:51:00.000 343 501.32 10434.71 52005.91 88888.00 2010-12-09 16:52:00.000 343 501.84 10432.93 52008.29 88888.00 2010-12-09 16:53:00.000 343 501.99 10433.88 52009.05 88888.00 2010-12-09 16:54:00.000 343 501.81 10435.09 52007.58 88888.00 2010-12-09 16:55:00.000 343 501.80 10434.54 52007.72 88888.00 2010-12-09 16:56:00.000 343 501.87 10434.20 52007.97 88888.00 2010-12-09 16:57:00.000 343 501.74 10434.82 52007.01 88888.00 2010-12-09 16:58:00.000 343 501.70 10435.18 52006.77 88888.00 2010-12-09 16:59:00.000 343 501.69 10435.20 52006.63 88888.00 2010-12-09 17:00:00.000 343 501.45 10435.47 52005.51 88888.00 2010-12-09 17:01:00.000 343 501.30 10435.38 52004.96 88888.00 2010-12-09 17:02:00.000 343 501.38 10435.79 52005.43 88888.00 2010-12-09 17:03:00.000 343 501.29 10436.15 52005.08 88888.00 2010-12-09 17:04:00.000 343 501.18 10435.70 52004.94 88888.00 2010-12-09 17:05:00.000 343 501.13 10435.67 52004.92 88888.00 2010-12-09 17:06:00.000 343 501.13 10436.12 52005.12 88888.00 2010-12-09 17:07:00.000 343 501.11 10436.30 52004.96 88888.00 2010-12-09 17:08:00.000 343 501.19 10436.23 52005.53 88888.00 2010-12-09 17:09:00.000 343 501.17 10436.49 52005.69 88888.00 2010-12-09 17:10:00.000 343 501.07 10436.77 52005.36 88888.00 2010-12-09 17:11:00.000 343 501.09 10436.75 52005.36 88888.00 2010-12-09 17:12:00.000 343 501.13 10437.73 52005.30 88888.00 2010-12-09 17:13:00.000 343 501.30 10438.63 52005.53 88888.00 2010-12-09 17:14:00.000 343 501.42 10438.78 52005.83 88888.00 2010-12-09 17:15:00.000 343 501.44 10438.01 52006.34 88888.00 2010-12-09 17:16:00.000 343 501.31 10437.43 52006.42 88888.00 2010-12-09 17:17:00.000 343 501.05 10437.27 52005.91 88888.00 2010-12-09 17:18:00.000 343 500.97 10437.21 52005.59 88888.00 2010-12-09 17:19:00.000 343 501.00 10437.13 52006.08 88888.00 2010-12-09 17:20:00.000 343 501.09 10437.38 52006.56 88888.00 2010-12-09 17:21:00.000 343 501.13 10437.26 52007.09 88888.00 2010-12-09 17:22:00.000 343 501.04 10436.54 52007.44 88888.00 2010-12-09 17:23:00.000 343 501.14 10435.94 52007.99 88888.00 2010-12-09 17:24:00.000 343 501.21 10435.74 52008.58 88888.00 2010-12-09 17:25:00.000 343 501.19 10435.57 52008.74 88888.00 2010-12-09 17:26:00.000 343 501.16 10436.00 52008.88 88888.00 2010-12-09 17:27:00.000 343 501.34 10436.30 52009.11 88888.00 2010-12-09 17:28:00.000 343 501.47 10436.63 52009.17 88888.00 2010-12-09 17:29:00.000 343 501.37 10437.17 52008.29 88888.00 2010-12-09 17:30:00.000 343 501.33 10437.21 52007.85 88888.00 2010-12-09 17:31:00.000 343 501.38 10437.26 52007.74 88888.00 2010-12-09 17:32:00.000 343 501.37 10437.17 52007.66 88888.00 2010-12-09 17:33:00.000 343 501.41 10436.61 52007.79 88888.00 2010-12-09 17:34:00.000 343 501.43 10436.18 52008.11 88888.00 2010-12-09 17:35:00.000 343 501.45 10436.32 52008.38 88888.00 2010-12-09 17:36:00.000 343 501.31 10436.40 52007.72 88888.00 2010-12-09 17:37:00.000 343 501.35 10435.77 52007.87 88888.00 2010-12-09 17:38:00.000 343 501.41 10435.41 52008.19 88888.00 2010-12-09 17:39:00.000 343 501.26 10435.95 52007.70 88888.00 2010-12-09 17:40:00.000 343 501.18 10435.78 52007.50 88888.00 2010-12-09 17:41:00.000 343 501.37 10435.63 52008.56 88888.00 2010-12-09 17:42:00.000 343 501.43 10435.98 52008.68 88888.00 2010-12-09 17:43:00.000 343 501.34 10436.17 52008.33 88888.00 2010-12-09 17:44:00.000 343 501.44 10436.02 52008.74 88888.00 2010-12-09 17:45:00.000 343 501.57 10436.50 52009.07 88888.00 2010-12-09 17:46:00.000 343 501.56 10436.88 52008.50 88888.00 2010-12-09 17:47:00.000 343 501.48 10436.31 52008.03 88888.00 2010-12-09 17:48:00.000 343 501.58 10436.15 52008.54 88888.00 2010-12-09 17:49:00.000 343 501.45 10436.34 52008.52 88888.00 2010-12-09 17:50:00.000 343 501.49 10435.68 52008.88 88888.00 2010-12-09 17:51:00.000 343 501.79 10435.53 52009.96 88888.00 2010-12-09 17:52:00.000 343 501.66 10436.66 52009.03 88888.00 2010-12-09 17:53:00.000 343 501.37 10436.81 52007.64 88888.00 2010-12-09 17:54:00.000 343 501.35 10436.44 52007.58 88888.00 2010-12-09 17:55:00.000 343 501.44 10436.55 52007.93 88888.00 2010-12-09 17:56:00.000 343 501.45 10436.63 52007.89 88888.00 2010-12-09 17:57:00.000 343 501.29 10436.48 52007.89 88888.00 2010-12-09 17:58:00.000 343 501.23 10436.41 52007.83 88888.00 2010-12-09 17:59:00.000 343 501.30 10436.40 52008.03 88888.00 2010-12-09 18:00:00.000 343 501.35 10436.68 52007.87 88888.00 2010-12-09 18:01:00.000 343 501.23 10437.04 52007.42 88888.00 2010-12-09 18:02:00.000 343 501.18 10437.08 52007.15 88888.00 2010-12-09 18:03:00.000 343 501.28 10436.72 52007.46 88888.00 2010-12-09 18:04:00.000 343 501.37 10436.30 52008.03 88888.00 2010-12-09 18:05:00.000 343 501.49 10436.37 52008.66 88888.00 2010-12-09 18:06:00.000 343 501.47 10436.67 52008.64 88888.00 2010-12-09 18:07:00.000 343 501.43 10436.73 52008.35 88888.00 2010-12-09 18:08:00.000 343 501.53 10436.82 52008.48 88888.00 2010-12-09 18:09:00.000 343 501.61 10437.56 52008.23 88888.00 2010-12-09 18:10:00.000 343 501.55 10438.22 52007.54 88888.00 2010-12-09 18:11:00.000 343 501.43 10438.22 52007.05 88888.00 2010-12-09 18:12:00.000 343 501.38 10437.64 52007.13 88888.00 2010-12-09 18:13:00.000 343 501.45 10437.20 52007.42 88888.00 2010-12-09 18:14:00.000 343 501.43 10437.50 52007.66 88888.00 2010-12-09 18:15:00.000 343 501.42 10437.89 52007.60 88888.00 2010-12-09 18:16:00.000 343 501.37 10437.74 52007.22 88888.00 2010-12-09 18:17:00.000 343 501.39 10437.89 52007.11 88888.00 2010-12-09 18:18:00.000 343 501.34 10438.23 52006.61 88888.00 2010-12-09 18:19:00.000 343 501.26 10438.43 52006.10 88888.00 2010-12-09 18:20:00.000 343 501.35 10438.37 52006.34 88888.00 2010-12-09 18:21:00.000 343 501.32 10438.17 52006.16 88888.00 2010-12-09 18:22:00.000 343 501.25 10438.26 52005.85 88888.00 2010-12-09 18:23:00.000 343 501.25 10438.33 52005.89 88888.00 2010-12-09 18:24:00.000 343 501.26 10438.27 52005.93 88888.00 2010-12-09 18:25:00.000 343 501.23 10437.80 52005.81 88888.00 2010-12-09 18:26:00.000 343 501.31 10437.64 52006.42 88888.00 2010-12-09 18:27:00.000 343 501.36 10437.60 52006.61 88888.00 2010-12-09 18:28:00.000 343 501.42 10437.81 52006.63 88888.00 2010-12-09 18:29:00.000 343 501.44 10437.93 52006.69 88888.00 2010-12-09 18:30:00.000 343 501.59 10438.04 52006.85 88888.00 2010-12-09 18:31:00.000 343 501.68 10438.05 52006.85 88888.00 2010-12-09 18:32:00.000 343 501.81 10438.45 52006.93 88888.00 2010-12-09 18:33:00.000 343 501.99 10438.42 52007.05 88888.00 2010-12-09 18:34:00.000 343 502.47 10439.67 52008.25 88888.00 2010-12-09 18:35:00.000 343 502.70 10439.95 52008.52 88888.00 2010-12-09 18:36:00.000 343 502.19 10438.71 52007.22 88888.00 2010-12-09 18:37:00.000 343 502.39 10438.12 52008.23 88888.00 2010-12-09 18:38:00.000 343 502.78 10437.78 52009.86 88888.00 2010-12-09 18:39:00.000 343 503.16 10437.48 52010.98 88888.00 2010-12-09 18:40:00.000 343 503.24 10438.42 52010.69 88888.00 2010-12-09 18:41:00.000 343 503.06 10438.83 52009.31 88888.00 2010-12-09 18:42:00.000 343 503.00 10439.05 52008.54 88888.00 2010-12-09 18:43:00.000 343 502.57 10440.14 52005.99 88888.00 2010-12-09 18:44:00.000 343 502.05 10439.76 52003.53 88888.00 2010-12-09 18:45:00.000 343 502.21 10439.20 52004.33 88888.00 2010-12-09 18:46:00.000 343 501.96 10438.82 52004.29 88888.00 2010-12-09 18:47:00.000 343 502.02 10438.07 52005.43 88888.00 2010-12-09 18:48:00.000 343 502.35 10437.73 52007.64 88888.00 2010-12-09 18:49:00.000 343 501.96 10437.95 52006.73 88888.00 2010-12-09 18:50:00.000 343 501.79 10437.73 52007.20 88888.00 2010-12-09 18:51:00.000 343 502.22 10437.25 52009.15 88888.00 2010-12-09 18:52:00.000 343 502.15 10437.78 52008.60 88888.00 2010-12-09 18:53:00.000 343 501.92 10437.41 52007.91 88888.00 2010-12-09 18:54:00.000 343 502.26 10437.25 52008.94 88888.00 2010-12-09 18:55:00.000 343 502.14 10437.71 52007.87 88888.00 2010-12-09 18:56:00.000 343 501.70 10438.36 52006.08 88888.00 2010-12-09 18:57:00.000 343 501.82 10438.59 52006.54 88888.00 2010-12-09 18:58:00.000 343 501.77 10438.69 52006.32 88888.00 2010-12-09 18:59:00.000 343 501.60 10438.86 52005.89 88888.00 2010-12-09 19:00:00.000 343 501.67 10438.82 52006.38 88888.00 2010-12-09 19:01:00.000 343 501.74 10439.13 52006.79 88888.00 2010-12-09 19:02:00.000 343 501.60 10438.90 52006.44 88888.00 2010-12-09 19:03:00.000 343 501.53 10438.63 52006.63 88888.00 2010-12-09 19:04:00.000 343 501.62 10438.17 52007.11 88888.00 2010-12-09 19:05:00.000 343 501.62 10437.88 52007.42 88888.00 2010-12-09 19:06:00.000 343 501.77 10437.63 52007.85 88888.00 2010-12-09 19:07:00.000 343 501.81 10437.61 52007.89 88888.00 2010-12-09 19:08:00.000 343 501.89 10437.70 52007.66 88888.00 2010-12-09 19:09:00.000 343 501.87 10437.78 52007.20 88888.00 2010-12-09 19:10:00.000 343 501.89 10437.80 52007.11 88888.00 2010-12-09 19:11:00.000 343 502.17 10438.08 52008.05 88888.00 2010-12-09 19:12:00.000 343 502.40 10438.36 52008.52 88888.00 2010-12-09 19:13:00.000 343 502.43 10438.10 52008.42 88888.00 2010-12-09 19:14:00.000 343 502.53 10439.04 52007.95 88888.00 2010-12-09 19:15:00.000 343 502.27 10439.82 52006.69 88888.00 2010-12-09 19:16:00.000 343 502.19 10439.24 52006.06 88888.00 2010-12-09 19:17:00.000 343 502.33 10438.05 52006.18 88888.00 2010-12-09 19:18:00.000 343 502.40 10437.37 52005.75 88888.00 2010-12-09 19:19:00.000 343 502.35 10437.95 52005.12 88888.00 2010-12-09 19:20:00.000 343 502.43 10438.34 52005.16 88888.00 2010-12-09 19:21:00.000 343 502.39 10438.16 52005.00 88888.00 2010-12-09 19:22:00.000 343 502.40 10438.77 52005.02 88888.00 2010-12-09 19:23:00.000 343 502.45 10439.46 52005.16 88888.00 2010-12-09 19:24:00.000 343 502.40 10439.93 52005.10 88888.00 2010-12-09 19:25:00.000 343 502.38 10440.07 52005.24 88888.00 2010-12-09 19:26:00.000 343 502.46 10439.53 52005.57 88888.00 2010-12-09 19:27:00.000 343 502.39 10439.13 52005.20 88888.00 2010-12-09 19:28:00.000 343 502.16 10439.53 52004.47 88888.00 2010-12-09 19:29:00.000 343 502.11 10439.48 52004.67 88888.00 2010-12-09 19:30:00.000 343 502.18 10439.87 52005.38 88888.00 2010-12-09 19:31:00.000 343 502.07 10440.09 52005.36 88888.00 2010-12-09 19:32:00.000 343 501.95 10440.43 52005.34 88888.00 2010-12-09 19:33:00.000 343 501.98 10440.10 52005.69 88888.00 2010-12-09 19:34:00.000 343 502.05 10440.37 52006.10 88888.00 2010-12-09 19:35:00.000 343 502.00 10440.31 52005.89 88888.00 2010-12-09 19:36:00.000 343 501.88 10439.94 52005.81 88888.00 2010-12-09 19:37:00.000 343 501.77 10439.85 52005.73 88888.00 2010-12-09 19:38:00.000 343 501.72 10440.13 52005.32 88888.00 2010-12-09 19:39:00.000 343 501.64 10440.12 52004.57 88888.00 2010-12-09 19:40:00.000 343 501.73 10439.70 52004.65 88888.00 2010-12-09 19:41:00.000 343 501.73 10439.60 52004.61 88888.00 2010-12-09 19:42:00.000 343 501.66 10439.53 52003.94 88888.00 2010-12-09 19:43:00.000 343 501.77 10438.77 52004.39 88888.00 2010-12-09 19:44:00.000 343 501.90 10438.37 52005.18 88888.00 2010-12-09 19:45:00.000 343 501.91 10438.59 52005.40 88888.00 2010-12-09 19:46:00.000 343 502.01 10438.93 52005.69 88888.00 2010-12-09 19:47:00.000 343 502.11 10438.40 52006.02 88888.00 2010-12-09 19:48:00.000 343 502.14 10438.14 52006.63 88888.00 2010-12-09 19:49:00.000 343 502.20 10438.63 52006.95 88888.00 2010-12-09 19:50:00.000 343 502.14 10439.16 52007.20 88888.00 2010-12-09 19:51:00.000 343 502.22 10438.88 52007.76 88888.00 2010-12-09 19:52:00.000 343 502.31 10438.87 52008.29 88888.00 2010-12-09 19:53:00.000 343 502.34 10439.58 52008.56 88888.00 2010-12-09 19:54:00.000 343 502.37 10439.50 52008.19 88888.00 2010-12-09 19:55:00.000 343 502.32 10439.23 52007.54 88888.00 2010-12-09 19:56:00.000 343 502.29 10438.94 52007.48 88888.00 2010-12-09 19:57:00.000 343 502.41 10439.87 52007.91 88888.00 2010-12-09 19:58:00.000 343 502.45 10439.87 52007.66 88888.00 2010-12-09 19:59:00.000 343 502.28 10440.94 52007.34 88888.00 2010-12-09 20:00:00.000 343 502.11 10441.44 52006.22 88888.00 2010-12-09 20:01:00.000 343 501.99 10440.92 52005.16 88888.00 2010-12-09 20:02:00.000 343 501.91 10440.26 52004.65 88888.00 2010-12-09 20:03:00.000 343 501.94 10439.96 52004.88 88888.00 2010-12-09 20:04:00.000 343 501.96 10440.23 52004.77 88888.00 2010-12-09 20:05:00.000 343 502.01 10439.80 52004.41 88888.00 2010-12-09 20:06:00.000 343 501.91 10439.65 52004.39 88888.00 2010-12-09 20:07:00.000 343 501.76 10439.58 52003.76 88888.00 2010-12-09 20:08:00.000 343 501.68 10439.68 52003.61 88888.00 2010-12-09 20:09:00.000 343 501.59 10440.10 52003.47 88888.00 2010-12-09 20:10:00.000 343 501.51 10440.50 52003.92 88888.00 2010-12-09 20:11:00.000 343 501.54 10440.52 52004.45 88888.00 2010-12-09 20:12:00.000 343 501.57 10440.67 52005.02 88888.00 2010-12-09 20:13:00.000 343 501.63 10441.12 52005.49 88888.00 2010-12-09 20:14:00.000 343 501.57 10441.32 52005.36 88888.00 2010-12-09 20:15:00.000 343 501.49 10441.03 52004.94 88888.00 2010-12-09 20:16:00.000 343 501.46 10439.56 52004.77 88888.00 2010-12-09 20:17:00.000 343 501.59 10438.41 52005.16 88888.00 2010-12-09 20:18:00.000 343 501.74 10437.97 52005.53 88888.00 2010-12-09 20:19:00.000 343 501.87 10438.53 52005.83 88888.00 2010-12-09 20:20:00.000 343 501.84 10439.18 52005.71 88888.00 2010-12-09 20:21:00.000 343 501.85 10439.53 52005.95 88888.00 2010-12-09 20:22:00.000 343 501.84 10440.18 52006.36 88888.00 2010-12-09 20:23:00.000 343 501.87 10440.08 52006.56 88888.00 2010-12-09 20:24:00.000 343 502.00 10439.39 52006.71 88888.00 2010-12-09 20:25:00.000 343 502.14 10438.47 52006.61 88888.00 2010-12-09 20:26:00.000 343 502.21 10438.21 52006.44 88888.00 2010-12-09 20:27:00.000 343 502.28 10438.66 52006.12 88888.00 2010-12-09 20:28:00.000 343 502.22 10439.16 52005.49 88888.00 2010-12-09 20:29:00.000 343 502.24 10439.27 52004.88 88888.00 2010-12-09 20:30:00.000 343 502.24 10438.96 52004.22 88888.00 2010-12-09 20:31:00.000 343 502.22 10438.39 52003.96 88888.00 2010-12-09 20:32:00.000 343 502.25 10438.01 52004.04 88888.00 2010-12-09 20:33:00.000 343 502.22 10437.70 52004.16 88888.00 2010-12-09 20:34:00.000 343 502.22 10438.23 52004.31 88888.00 2010-12-09 20:35:00.000 343 502.12 10439.38 52004.04 88888.00 2010-12-09 20:36:00.000 343 501.99 10440.08 52003.39 88888.00 2010-12-09 20:37:00.000 343 501.86 10440.04 52002.76 88888.00 2010-12-09 20:38:00.000 343 501.73 10439.64 52002.21 88888.00 2010-12-09 20:39:00.000 343 501.80 10438.85 52002.37 88888.00 2010-12-09 20:40:00.000 343 502.01 10437.97 52003.07 88888.00 2010-12-09 20:41:00.000 343 502.15 10437.25 52003.47 88888.00 2010-12-09 20:42:00.000 343 502.28 10438.05 52004.06 88888.00 2010-12-09 20:43:00.000 343 502.38 10439.03 52004.10 88888.00 2010-12-09 20:44:00.000 343 502.50 10439.10 52003.94 88888.00 2010-12-09 20:45:00.000 343 502.47 10439.06 52003.78 88888.00 2010-12-09 20:46:00.000 343 502.51 10439.00 52003.37 88888.00 2010-12-09 20:47:00.000 343 502.62 10438.85 52003.27 88888.00 2010-12-09 20:48:00.000 343 502.68 10438.32 52003.27 88888.00 2010-12-09 20:49:00.000 343 502.75 10438.08 52003.00 88888.00 2010-12-09 20:50:00.000 343 502.82 10438.09 52002.74 88888.00 2010-12-09 20:51:00.000 343 502.82 10437.88 52002.41 88888.00 2010-12-09 20:52:00.000 343 502.87 10436.32 52002.05 88888.00 2010-12-09 20:53:00.000 343 502.90 10434.71 52002.41 88888.00 2010-12-09 20:54:00.000 343 502.94 10434.61 52003.11 88888.00 2010-12-09 20:55:00.000 343 502.96 10435.98 52003.63 88888.00 2010-12-09 20:56:00.000 343 502.86 10437.40 52003.15 88888.00 2010-12-09 20:57:00.000 343 502.78 10437.27 52002.50 88888.00 2010-12-09 20:58:00.000 343 502.75 10437.33 52002.33 88888.00 2010-12-09 20:59:00.000 343 502.77 10436.60 52002.29 88888.00 2010-12-09 21:00:00.000 343 502.93 10435.02 52002.43 88888.00 2010-12-09 21:01:00.000 343 503.01 10435.07 52002.84 88888.00 2010-12-09 21:02:00.000 343 503.22 10435.39 52003.23 88888.00 2010-12-09 21:03:00.000 343 503.17 10435.42 52003.19 88888.00 2010-12-09 21:04:00.000 343 503.30 10435.39 52003.45 88888.00 2010-12-09 21:05:00.000 343 503.32 10434.88 52003.53 88888.00 2010-12-09 21:06:00.000 343 503.27 10434.03 52003.53 88888.00 2010-12-09 21:07:00.000 343 503.24 10433.58 52003.66 88888.00 2010-12-09 21:08:00.000 343 503.07 10434.01 52003.66 88888.00 2010-12-09 21:09:00.000 343 502.93 10434.10 52003.25 88888.00 2010-12-09 21:10:00.000 343 502.86 10434.39 52003.15 88888.00 2010-12-09 21:11:00.000 343 502.75 10434.78 52002.56 88888.00 2010-12-09 21:12:00.000 343 502.83 10434.93 52002.58 88888.00 2010-12-09 21:13:00.000 343 502.94 10434.47 52002.80 88888.00 2010-12-09 21:14:00.000 343 502.96 10434.88 52003.02 88888.00 2010-12-09 21:15:00.000 343 503.11 10435.95 52002.98 88888.00 2010-12-09 21:16:00.000 343 503.30 10436.88 52002.58 88888.00 2010-12-09 21:17:00.000 343 503.37 10436.92 52001.64 88888.00 2010-12-09 21:18:00.000 343 503.28 10437.65 52001.15 88888.00 2010-12-09 21:19:00.000 343 502.94 10439.60 52000.09 88888.00 2010-12-09 21:20:00.000 343 502.70 10440.52 51999.57 88888.00 2010-12-09 21:21:00.000 343 502.38 10440.31 51998.89 88888.00 2010-12-09 21:22:00.000 343 502.07 10439.95 51998.49 88888.00 2010-12-09 21:23:00.000 343 501.77 10439.40 51998.45 88888.00 2010-12-09 21:24:00.000 343 501.67 10438.23 51998.67 88888.00 2010-12-09 21:25:00.000 343 501.61 10437.56 51998.51 88888.00 2010-12-09 21:26:00.000 343 501.66 10437.34 51999.26 88888.00 2010-12-09 21:27:00.000 343 501.61 10438.13 51999.36 88888.00 2010-12-09 21:28:00.000 343 501.54 10437.25 51998.47 88888.00 2010-12-09 21:29:00.000 343 501.61 10434.61 51998.06 88888.00 2010-12-09 21:30:00.000 343 501.74 10432.64 51998.10 88888.00 2010-12-09 21:31:00.000 343 501.89 10431.23 51998.10 88888.00 2010-12-09 21:32:00.000 343 501.98 10431.99 51997.65 88888.00 2010-12-09 21:33:00.000 343 502.15 10432.46 51996.76 88888.00 2010-12-09 21:34:00.000 343 502.23 10432.18 51996.39 88888.00 2010-12-09 21:35:00.000 343 502.44 10432.10 51996.43 88888.00 2010-12-09 21:36:00.000 343 502.69 10431.26 51996.68 88888.00 2010-12-09 21:37:00.000 343 502.69 10430.87 51996.27 88888.00 2010-12-09 21:38:00.000 343 502.80 10430.70 51996.25 88888.00 2010-12-09 21:39:00.000 343 502.82 10430.84 51996.60 88888.00 2010-12-09 21:40:00.000 343 502.89 10431.40 51996.96 88888.00 2010-12-09 21:41:00.000 343 503.03 10431.34 51997.06 88888.00 2010-12-09 21:42:00.000 343 503.06 10430.86 51997.41 88888.00 2010-12-09 21:43:00.000 343 503.19 10429.87 51997.47 88888.00 2010-12-09 21:44:00.000 343 503.13 10429.05 51997.57 88888.00 2010-12-09 21:45:00.000 343 503.09 10428.85 51997.65 88888.00 2010-12-09 21:46:00.000 343 502.93 10429.26 51997.88 88888.00 2010-12-09 21:47:00.000 343 502.89 10429.58 51997.92 88888.00 2010-12-09 21:48:00.000 343 503.02 10428.92 51998.35 88888.00 2010-12-09 21:49:00.000 343 503.24 10427.49 51998.47 88888.00 2010-12-09 21:50:00.000 343 503.36 10422.21 51998.63 88888.00 2010-12-09 21:51:00.000 343 503.34 10422.92 51999.34 88888.00 2010-12-09 21:52:00.000 343 503.43 10422.64 51998.24 88888.00 2010-12-09 21:53:00.000 343 503.28 10423.83 51997.39 88888.00 2010-12-09 21:54:00.000 343 503.64 10421.64 51998.41 88888.00 2010-12-09 21:55:00.000 343 504.23 10421.82 51998.83 88888.00 2010-12-09 21:56:00.000 343 503.77 10420.87 51998.41 88888.00 2010-12-09 21:57:00.000 343 503.85 10422.89 51997.59 88888.00 2010-12-09 21:58:00.000 343 504.09 10423.26 51997.02 88888.00 2010-12-09 21:59:00.000 343 503.84 10421.71 51996.88 88888.00 2010-12-09 22:00:00.000 343 503.90 10422.67 51996.43 88888.00 2010-12-09 22:01:00.000 343 503.97 10423.59 51996.07 88888.00 2010-12-09 22:02:00.000 343 503.80 10423.99 51995.76 88888.00 2010-12-09 22:03:00.000 343 504.04 10424.21 51996.15 88888.00 2010-12-09 22:04:00.000 343 504.23 10423.29 51996.80 88888.00 2010-12-09 22:05:00.000 343 504.15 10423.28 51996.47 88888.00 2010-12-09 22:06:00.000 343 504.18 10422.92 51995.99 88888.00 2010-12-09 22:07:00.000 343 504.22 10420.66 51995.82 88888.00 2010-12-09 22:08:00.000 343 504.29 10420.89 51996.21 88888.00 2010-12-09 22:09:00.000 343 504.33 10420.75 51995.54 88888.00 2010-12-09 22:10:00.000 343 504.49 10417.40 51994.78 88888.00 2010-12-09 22:11:00.000 343 504.65 10417.50 51994.99 88888.00 2010-12-09 22:12:00.000 343 504.85 10412.06 51994.01 88888.00 2010-12-09 22:13:00.000 343 504.81 10407.47 51992.73 88888.00 2010-12-09 22:14:00.000 343 503.94 10411.28 51990.55 88888.00 2010-12-09 22:15:00.000 343 503.46 10412.08 51986.00 88888.00 2010-12-09 22:16:00.000 343 503.36 10415.09 51984.00 88888.00 2010-12-09 22:17:00.000 343 503.81 10414.22 51984.55 88888.00 2010-12-09 22:18:00.000 343 504.69 10413.41 51987.16 88888.00 2010-12-09 22:19:00.000 343 504.32 10414.28 51988.64 88888.00 2010-12-09 22:20:00.000 343 505.12 10412.36 51989.15 88888.00 2010-12-09 22:21:00.000 343 505.00 10416.08 51990.39 88888.00 2010-12-09 22:22:00.000 343 504.85 10417.69 51989.64 88888.00 2010-12-09 22:23:00.000 343 505.14 10418.47 51989.80 88888.00 2010-12-09 22:24:00.000 343 504.98 10419.31 51989.92 88888.00 2010-12-09 22:25:00.000 343 505.23 10416.70 51989.72 88888.00 2010-12-09 22:26:00.000 343 505.30 10416.89 51990.59 88888.00 2010-12-09 22:27:00.000 343 505.10 10416.92 51990.63 88888.00 2010-12-09 22:28:00.000 343 504.74 10419.19 51989.88 88888.00 2010-12-09 22:29:00.000 343 504.73 10419.54 51989.60 88888.00 2010-12-09 22:30:00.000 343 505.04 10417.03 51990.13 88888.00 2010-12-09 22:31:00.000 343 505.37 10413.80 51990.00 88888.00 2010-12-09 22:32:00.000 343 505.01 10417.83 51989.54 88888.00 2010-12-09 22:33:00.000 343 504.95 10416.38 51988.27 88888.00 2010-12-09 22:34:00.000 343 504.81 10415.84 51988.40 88888.00 2010-12-09 22:35:00.000 343 504.80 10419.70 51989.03 88888.00 2010-12-09 22:36:00.000 343 505.06 10413.94 51988.15 88888.00 2010-12-09 22:37:00.000 343 504.93 10414.20 51988.70 88888.00 2010-12-09 22:38:00.000 343 504.85 10415.23 51988.40 88888.00 2010-12-09 22:39:00.000 343 504.37 10412.69 51985.87 88888.00 2010-12-09 22:40:00.000 343 504.37 10404.05 51984.88 88888.00 2010-12-09 22:41:00.000 343 503.75 10414.65 51985.69 88888.00 2010-12-09 22:42:00.000 343 503.95 10405.12 51983.29 88888.00 2010-12-09 22:43:00.000 343 504.00 10406.16 51983.64 88888.00 2010-12-09 22:44:00.000 343 504.43 10406.86 51984.41 88888.00 2010-12-09 22:45:00.000 343 503.78 10403.96 51981.44 88888.00 2010-12-09 22:46:00.000 343 503.81 10397.41 51979.91 88888.00 2010-12-09 22:47:00.000 343 503.28 10410.91 51982.60 88888.00 2010-12-09 22:48:00.000 343 504.04 10394.82 51978.04 88888.00 2010-12-09 22:49:00.000 343 504.10 10399.79 51980.34 88888.00 2010-12-09 22:50:00.000 343 505.23 10401.70 51980.89 88888.00 2010-12-09 22:51:00.000 343 505.12 10399.29 51980.12 88888.00 2010-12-09 22:52:00.000 343 504.69 10406.86 51980.50 88888.00 2010-12-09 22:53:00.000 343 505.46 10402.86 51980.48 88888.00 2010-12-09 22:54:00.000 343 505.24 10405.55 51981.07 88888.00 2010-12-09 22:55:00.000 343 505.48 10406.40 51982.21 88888.00 2010-12-09 22:56:00.000 343 505.48 10404.18 51981.83 88888.00 2010-12-09 22:57:00.000 343 505.01 10410.76 51982.64 88888.00 2010-12-09 22:58:00.000 343 505.31 10405.76 51981.72 88888.00 2010-12-09 22:59:00.000 343 504.82 10410.91 51982.33 88888.00 2010-12-09 23:00:00.000 343 505.03 10411.80 51982.05 88888.00 2010-12-09 23:01:00.000 343 505.11 10407.35 51981.87 88888.00 2010-12-09 23:02:00.000 343 504.71 10415.55 51982.44 88888.00 2010-12-09 23:03:00.000 343 505.41 10411.28 51982.42 88888.00 2010-12-09 23:04:00.000 343 504.61 10416.58 51982.13 88888.00 2010-12-09 23:05:00.000 343 504.86 10417.63 51982.33 88888.00 2010-12-09 23:06:00.000 343 504.97 10416.62 51982.01 88888.00 2010-12-09 23:07:00.000 343 504.63 10419.39 51981.78 88888.00 2010-12-09 23:08:00.000 343 505.03 10418.78 51981.87 88888.00 2010-12-09 23:09:00.000 343 505.29 10417.42 51982.48 88888.00 2010-12-09 23:10:00.000 343 505.17 10418.20 51982.76 88888.00 2010-12-09 23:11:00.000 343 504.77 10422.80 51982.86 88888.00 2010-12-09 23:12:00.000 343 504.65 10422.05 51982.98 88888.00 2010-12-09 23:13:00.000 343 504.23 10416.94 51981.09 88888.00 2010-12-09 23:14:00.000 343 504.26 10410.00 51980.95 88888.00 2010-12-09 23:15:00.000 343 503.34 10409.35 51979.04 88888.00 2010-12-09 23:16:00.000 343 502.93 10406.27 51977.92 88888.00 2010-12-09 23:17:00.000 343 501.70 10409.42 51976.74 88888.00 2010-12-09 23:18:00.000 343 501.69 10409.01 51976.78 88888.00 2010-12-09 23:19:00.000 343 500.84 10412.27 51974.89 88888.00 2010-12-09 23:20:00.000 343 501.46 10411.86 51975.64 88888.00 2010-12-09 23:21:00.000 343 501.59 10410.02 51974.26 88888.00 2010-12-09 23:22:00.000 343 501.96 10407.38 51973.69 88888.00 2010-12-09 23:23:00.000 343 502.47 10404.40 51972.89 88888.00 2010-12-09 23:24:00.000 343 502.85 10402.17 51971.96 88888.00 2010-12-09 23:25:00.000 343 503.17 10400.48 51971.08 88888.00 2010-12-09 23:26:00.000 343 503.57 10399.39 51970.09 88888.00 2010-12-09 23:27:00.000 343 504.16 10397.78 51969.72 88888.00 2010-12-09 23:28:00.000 343 504.54 10397.12 51969.11 88888.00 2010-12-09 23:29:00.000 343 504.98 10396.58 51968.78 88888.00 2010-12-09 23:30:00.000 343 505.16 10397.40 51968.84 88888.00 2010-12-09 23:31:00.000 343 505.30 10398.51 51968.46 88888.00 2010-12-09 23:32:00.000 343 505.26 10400.24 51968.52 88888.00 2010-12-09 23:33:00.000 343 505.24 10402.64 51968.76 88888.00 2010-12-09 23:34:00.000 343 505.16 10404.63 51968.87 88888.00 2010-12-09 23:35:00.000 343 505.00 10406.43 51969.25 88888.00 2010-12-09 23:36:00.000 343 504.91 10408.05 51969.94 88888.00 2010-12-09 23:37:00.000 343 504.75 10409.69 51970.39 88888.00 2010-12-09 23:38:00.000 343 504.56 10411.55 51971.06 88888.00 2010-12-09 23:39:00.000 343 504.39 10413.39 51972.02 88888.00 2010-12-09 23:40:00.000 343 504.18 10415.59 51972.97 88888.00 2010-12-09 23:41:00.000 343 503.97 10417.86 51973.91 88888.00 2010-12-09 23:42:00.000 343 503.72 10419.81 51975.03 88888.00 2010-12-09 23:43:00.000 343 503.58 10421.41 51976.39 88888.00 2010-12-09 23:44:00.000 343 503.34 10423.06 51977.57 88888.00 2010-12-09 23:45:00.000 343 503.11 10424.92 51978.96 88888.00 2010-12-09 23:46:00.000 343 502.78 10427.64 51980.32 88888.00 2010-12-09 23:47:00.000 343 502.48 10430.59 51981.58 88888.00 2010-12-09 23:48:00.000 343 502.10 10433.62 51982.44 88888.00 2010-12-09 23:49:00.000 343 501.83 10435.80 51983.49 88888.00 2010-12-09 23:50:00.000 343 501.66 10437.17 51984.73 88888.00 2010-12-09 23:51:00.000 343 501.61 10438.06 51985.96 88888.00 2010-12-09 23:52:00.000 343 501.48 10438.79 51986.95 88888.00 2010-12-09 23:53:00.000 343 501.47 10439.03 51987.97 88888.00 2010-12-09 23:54:00.000 343 501.31 10440.06 51988.84 88888.00 2010-12-09 23:55:00.000 343 501.26 10440.71 51989.52 88888.00 2010-12-09 23:56:00.000 343 501.39 10440.47 51990.47 88888.00 2010-12-09 23:57:00.000 343 501.29 10441.14 51991.02 88888.00 2010-12-09 23:58:00.000 343 501.25 10440.85 51991.35 88888.00 2010-12-09 23:59:00.000 343 501.19 10440.40 51991.83 88888.00