Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-30 00:00:00.000 334 506.12 10395.05 51985.30 88888.00 2010-11-30 00:01:00.000 334 505.85 10396.56 51984.25 88888.00 2010-11-30 00:02:00.000 334 505.47 10397.37 51983.45 88888.00 2010-11-30 00:03:00.000 334 505.32 10396.58 51982.98 88888.00 2010-11-30 00:04:00.000 334 505.87 10388.26 51983.47 88888.00 2010-11-30 00:05:00.000 334 506.72 10380.40 51984.84 88888.00 2010-11-30 00:06:00.000 334 506.78 10376.82 51987.14 88888.00 2010-11-30 00:07:00.000 334 505.88 10381.42 51986.16 88888.00 2010-11-30 00:08:00.000 334 504.90 10386.52 51985.49 88888.00 2010-11-30 00:09:00.000 334 504.20 10388.06 51984.12 88888.00 2010-11-30 00:10:00.000 334 504.49 10384.84 51983.68 88888.00 2010-11-30 00:11:00.000 334 504.90 10381.31 51982.31 88888.00 2010-11-30 00:12:00.000 334 505.94 10375.87 51981.97 88888.00 2010-11-30 00:13:00.000 334 506.34 10372.19 51981.24 88888.00 2010-11-30 00:14:00.000 334 505.63 10374.93 51979.55 88888.00 2010-11-30 00:15:00.000 334 506.08 10369.98 51978.67 88888.00 2010-11-30 00:16:00.000 334 506.28 10366.63 51977.59 88888.00 2010-11-30 00:17:00.000 334 506.15 10360.03 51975.93 88888.00 2010-11-30 00:18:00.000 334 506.12 10353.37 51972.57 88888.00 2010-11-30 00:19:00.000 334 506.29 10348.38 51969.31 88888.00 2010-11-30 00:20:00.000 334 506.90 10348.06 51967.87 88888.00 2010-11-30 00:21:00.000 334 507.21 10346.45 51966.67 88888.00 2010-11-30 00:22:00.000 334 507.31 10345.22 51964.63 88888.00 2010-11-30 00:23:00.000 334 508.11 10335.10 51963.25 88888.00 2010-11-30 00:24:00.000 334 506.86 10334.95 51958.96 88888.00 2010-11-30 00:25:00.000 334 505.26 10341.37 51955.05 88888.00 2010-11-30 00:26:00.000 334 505.01 10357.63 51950.21 88888.00 2010-11-30 00:27:00.000 334 506.19 10362.76 51948.58 88888.00 2010-11-30 00:28:00.000 334 507.86 10365.12 51951.71 88888.00 2010-11-30 00:29:00.000 334 511.85 10351.00 51953.20 88888.00 2010-11-30 00:30:00.000 334 512.78 10336.85 51952.69 88888.00 2010-11-30 00:31:00.000 334 512.44 10329.29 51953.16 88888.00 2010-11-30 00:32:00.000 334 513.04 10326.06 51953.59 88888.00 2010-11-30 00:33:00.000 334 513.87 10319.55 51955.23 88888.00 2010-11-30 00:34:00.000 334 514.49 10313.21 51955.32 88888.00 2010-11-30 00:35:00.000 334 512.47 10324.68 51953.40 88888.00 2010-11-30 00:36:00.000 334 510.92 10339.15 51944.41 88888.00 2010-11-30 00:37:00.000 334 510.83 10340.26 51940.89 88888.00 2010-11-30 00:38:00.000 334 511.65 10338.41 51939.83 88888.00 2010-11-30 00:39:00.000 334 512.78 10329.73 51940.16 88888.00 2010-11-30 00:40:00.000 334 513.57 10325.94 51941.01 88888.00 2010-11-30 00:41:00.000 334 513.77 10321.15 51940.18 88888.00 2010-11-30 00:42:00.000 334 513.31 10322.87 51938.35 88888.00 2010-11-30 00:43:00.000 334 511.58 10327.99 51934.65 88888.00 2010-11-30 00:44:00.000 334 510.11 10336.22 51931.04 88888.00 2010-11-30 00:45:00.000 334 510.28 10335.87 51929.42 88888.00 2010-11-30 00:46:00.000 334 510.56 10330.41 51931.02 88888.00 2010-11-30 00:47:00.000 334 510.06 10328.38 51929.48 88888.00 2010-11-30 00:48:00.000 334 509.39 10332.00 51928.62 88888.00 2010-11-30 00:49:00.000 334 509.94 10337.10 51929.03 88888.00 2010-11-30 00:50:00.000 334 510.45 10340.74 51929.01 88888.00 2010-11-30 00:51:00.000 334 509.18 10348.55 51925.75 88888.00 2010-11-30 00:52:00.000 334 506.81 10359.06 51919.47 88888.00 2010-11-30 00:53:00.000 334 505.41 10367.47 51915.44 88888.00 2010-11-30 00:54:00.000 334 504.89 10373.49 51914.22 88888.00 2010-11-30 00:55:00.000 334 504.96 10373.40 51914.50 88888.00 2010-11-30 00:56:00.000 334 506.08 10370.83 51916.54 88888.00 2010-11-30 00:57:00.000 334 507.66 10359.61 51921.14 88888.00 2010-11-30 00:58:00.000 334 508.13 10352.50 51923.76 88888.00 2010-11-30 00:59:00.000 334 507.49 10351.01 51923.01 88888.00 2010-11-30 01:00:00.000 334 507.30 10349.41 51922.28 88888.00 2010-11-30 01:01:00.000 334 506.48 10350.83 51921.34 88888.00 2010-11-30 01:02:00.000 334 505.83 10355.33 51919.73 88888.00 2010-11-30 01:03:00.000 334 505.72 10359.92 51918.80 88888.00 2010-11-30 01:04:00.000 334 507.38 10359.12 51920.65 88888.00 2010-11-30 01:05:00.000 334 509.46 10353.08 51924.59 88888.00 2010-11-30 01:06:00.000 334 510.53 10347.93 51926.93 88888.00 2010-11-30 01:07:00.000 334 510.45 10348.90 51927.30 88888.00 2010-11-30 01:08:00.000 334 509.51 10351.50 51925.75 88888.00 2010-11-30 01:09:00.000 334 507.91 10358.08 51923.37 88888.00 2010-11-30 01:10:00.000 334 506.76 10362.76 51920.63 88888.00 2010-11-30 01:11:00.000 334 506.14 10363.33 51920.10 88888.00 2010-11-30 01:12:00.000 334 505.99 10365.68 51921.54 88888.00 2010-11-30 01:13:00.000 334 506.44 10365.12 51923.25 88888.00 2010-11-30 01:14:00.000 334 506.77 10364.59 51925.75 88888.00 2010-11-30 01:15:00.000 334 506.80 10366.89 51925.92 88888.00 2010-11-30 01:16:00.000 334 506.41 10370.98 51926.04 88888.00 2010-11-30 01:17:00.000 334 505.81 10378.32 51924.90 88888.00 2010-11-30 01:18:00.000 334 505.48 10383.83 51924.35 88888.00 2010-11-30 01:19:00.000 334 505.95 10385.98 51925.88 88888.00 2010-11-30 01:20:00.000 334 506.79 10385.29 51928.01 88888.00 2010-11-30 01:21:00.000 334 507.57 10385.20 51930.19 88888.00 2010-11-30 01:22:00.000 334 508.26 10386.72 51931.65 88888.00 2010-11-30 01:23:00.000 334 508.44 10391.82 51932.39 88888.00 2010-11-30 01:24:00.000 334 508.50 10395.59 51931.80 88888.00 2010-11-30 01:25:00.000 334 508.39 10398.39 51930.86 88888.00 2010-11-30 01:26:00.000 334 507.71 10397.32 51929.90 88888.00 2010-11-30 01:27:00.000 334 506.90 10397.75 51928.54 88888.00 2010-11-30 01:28:00.000 334 506.12 10401.05 51927.52 88888.00 2010-11-30 01:29:00.000 334 506.03 10399.95 51927.52 88888.00 2010-11-30 01:30:00.000 334 505.93 10396.28 51928.70 88888.00 2010-11-30 01:31:00.000 334 505.69 10394.17 51929.76 88888.00 2010-11-30 01:32:00.000 334 505.15 10396.47 51930.33 88888.00 2010-11-30 01:33:00.000 334 505.03 10398.37 51930.98 88888.00 2010-11-30 01:34:00.000 334 504.70 10401.40 51931.29 88888.00 2010-11-30 01:35:00.000 334 504.03 10404.63 51931.17 88888.00 2010-11-30 01:36:00.000 334 503.56 10405.66 51930.90 88888.00 2010-11-30 01:37:00.000 334 503.36 10405.79 51932.16 88888.00 2010-11-30 01:38:00.000 334 503.16 10407.42 51932.85 88888.00 2010-11-30 01:39:00.000 334 503.10 10411.20 51934.52 88888.00 2010-11-30 01:40:00.000 334 503.40 10414.11 51937.17 88888.00 2010-11-30 01:41:00.000 334 503.73 10415.64 51938.86 88888.00 2010-11-30 01:42:00.000 334 504.38 10414.73 51940.69 88888.00 2010-11-30 01:43:00.000 334 504.66 10412.67 51941.91 88888.00 2010-11-30 01:44:00.000 334 504.73 10410.11 51942.74 88888.00 2010-11-30 01:45:00.000 334 504.72 10407.20 51943.15 88888.00 2010-11-30 01:46:00.000 334 504.43 10405.66 51943.56 88888.00 2010-11-30 01:47:00.000 334 503.94 10405.60 51943.82 88888.00 2010-11-30 01:48:00.000 334 503.24 10408.34 51943.17 88888.00 2010-11-30 01:49:00.000 334 502.85 10409.84 51943.17 88888.00 2010-11-30 01:50:00.000 334 502.52 10409.03 51943.88 88888.00 2010-11-30 01:51:00.000 334 502.65 10407.02 51945.94 88888.00 2010-11-30 01:52:00.000 334 502.77 10406.05 51947.54 88888.00 2010-11-30 01:53:00.000 334 503.00 10404.40 51948.99 88888.00 2010-11-30 01:54:00.000 334 502.91 10405.10 51949.96 88888.00 2010-11-30 01:55:00.000 334 502.89 10406.39 51950.66 88888.00 2010-11-30 01:56:00.000 334 502.80 10407.74 51951.37 88888.00 2010-11-30 01:57:00.000 334 502.68 10408.57 51952.12 88888.00 2010-11-30 01:58:00.000 334 503.21 10408.04 51954.32 88888.00 2010-11-30 01:59:00.000 334 503.27 10408.12 51955.27 88888.00 2010-11-30 02:00:00.000 334 503.05 10409.98 51955.76 88888.00 2010-11-30 02:01:00.000 334 502.87 10410.74 51955.76 88888.00 2010-11-30 02:02:00.000 334 502.49 10410.63 51955.46 88888.00 2010-11-30 02:03:00.000 334 502.29 10410.60 51956.52 88888.00 2010-11-30 02:04:00.000 334 502.01 10409.95 51957.27 88888.00 2010-11-30 02:05:00.000 334 502.40 10408.04 51959.67 88888.00 2010-11-30 02:06:00.000 334 502.53 10407.48 51961.28 88888.00 2010-11-30 02:07:00.000 334 502.91 10406.12 51963.17 88888.00 2010-11-30 02:08:00.000 334 503.16 10407.91 51965.02 88888.00 2010-11-30 02:09:00.000 334 503.49 10410.37 51966.61 88888.00 2010-11-30 02:10:00.000 334 503.43 10413.91 51966.24 88888.00 2010-11-30 02:11:00.000 334 503.28 10417.18 51966.20 88888.00 2010-11-30 02:12:00.000 334 503.32 10418.75 51966.12 88888.00 2010-11-30 02:13:00.000 334 503.77 10418.39 51967.22 88888.00 2010-11-30 02:14:00.000 334 504.08 10416.83 51967.83 88888.00 2010-11-30 02:15:00.000 334 504.11 10414.32 51967.81 88888.00 2010-11-30 02:16:00.000 334 504.18 10412.09 51968.60 88888.00 2010-11-30 02:17:00.000 334 504.30 10413.22 51969.54 88888.00 2010-11-30 02:18:00.000 334 504.14 10415.75 51969.01 88888.00 2010-11-30 02:19:00.000 334 504.07 10417.58 51969.07 88888.00 2010-11-30 02:20:00.000 334 504.23 10419.13 51969.35 88888.00 2010-11-30 02:21:00.000 334 504.29 10419.57 51970.13 88888.00 2010-11-30 02:22:00.000 334 504.46 10420.41 51970.98 88888.00 2010-11-30 02:23:00.000 334 504.57 10420.58 51971.53 88888.00 2010-11-30 02:24:00.000 334 504.74 10420.68 51972.14 88888.00 2010-11-30 02:25:00.000 334 504.74 10420.90 51972.59 88888.00 2010-11-30 02:26:00.000 334 504.66 10420.83 51972.51 88888.00 2010-11-30 02:27:00.000 334 504.60 10420.44 51972.47 88888.00 2010-11-30 02:28:00.000 334 504.52 10421.78 51972.93 88888.00 2010-11-30 02:29:00.000 334 504.29 10421.87 51973.00 88888.00 2010-11-30 02:30:00.000 334 504.41 10421.04 51973.42 88888.00 2010-11-30 02:31:00.000 334 504.62 10421.03 51974.42 88888.00 2010-11-30 02:32:00.000 334 504.82 10419.91 51975.52 88888.00 2010-11-30 02:33:00.000 334 504.93 10419.98 51976.27 88888.00 2010-11-30 02:34:00.000 334 504.86 10420.12 51976.17 88888.00 2010-11-30 02:35:00.000 334 505.11 10420.89 51977.13 88888.00 2010-11-30 02:36:00.000 334 505.06 10421.84 51977.51 88888.00 2010-11-30 02:37:00.000 334 504.92 10422.13 51977.53 88888.00 2010-11-30 02:38:00.000 334 504.84 10423.72 51978.08 88888.00 2010-11-30 02:39:00.000 334 504.97 10423.89 51978.75 88888.00 2010-11-30 02:40:00.000 334 504.99 10425.37 51979.51 88888.00 2010-11-30 02:41:00.000 334 504.78 10427.13 51979.30 88888.00 2010-11-30 02:42:00.000 334 504.66 10426.76 51979.00 88888.00 2010-11-30 02:43:00.000 334 504.35 10427.96 51979.04 88888.00 2010-11-30 02:44:00.000 334 504.73 10430.04 51980.14 88888.00 2010-11-30 02:45:00.000 334 503.90 10430.51 51977.98 88888.00 2010-11-30 02:46:00.000 334 504.18 10432.44 51979.12 88888.00 2010-11-30 02:47:00.000 334 503.65 10434.26 51978.06 88888.00 2010-11-30 02:48:00.000 334 503.63 10434.13 51978.16 88888.00 2010-11-30 02:49:00.000 334 503.34 10435.15 51978.12 88888.00 2010-11-30 02:50:00.000 334 503.29 10434.15 51977.72 88888.00 2010-11-30 02:51:00.000 334 502.87 10434.55 51977.47 88888.00 2010-11-30 02:52:00.000 334 502.70 10434.07 51977.49 88888.00 2010-11-30 02:53:00.000 334 502.23 10434.14 51976.68 88888.00 2010-11-30 02:54:00.000 334 501.86 10431.55 51975.72 88888.00 2010-11-30 02:55:00.000 334 501.67 10431.39 51976.62 88888.00 2010-11-30 02:56:00.000 334 501.37 10429.91 51976.58 88888.00 2010-11-30 02:57:00.000 334 501.24 10427.34 51977.76 88888.00 2010-11-30 02:58:00.000 334 501.38 10426.02 51980.20 88888.00 2010-11-30 02:59:00.000 334 501.94 10424.60 51984.51 88888.00 2010-11-30 03:00:00.000 334 502.85 10425.80 51989.01 88888.00 2010-11-30 03:01:00.000 334 503.84 10428.92 51993.56 88888.00 2010-11-30 03:02:00.000 334 504.44 10433.80 51995.74 88888.00 2010-11-30 03:03:00.000 334 504.81 10437.61 51995.35 88888.00 2010-11-30 03:04:00.000 334 504.60 10440.24 51993.14 88888.00 2010-11-30 03:05:00.000 334 504.27 10440.24 51990.29 88888.00 2010-11-30 03:06:00.000 334 503.89 10438.20 51987.85 88888.00 2010-11-30 03:07:00.000 334 503.40 10436.38 51986.55 88888.00 2010-11-30 03:08:00.000 334 503.14 10434.42 51985.83 88888.00 2010-11-30 03:09:00.000 334 502.85 10433.14 51985.08 88888.00 2010-11-30 03:10:00.000 334 502.78 10432.47 51985.45 88888.00 2010-11-30 03:11:00.000 334 502.83 10432.08 51986.42 88888.00 2010-11-30 03:12:00.000 334 503.54 10431.87 51989.52 88888.00 2010-11-30 03:13:00.000 334 504.25 10438.02 51993.22 88888.00 2010-11-30 03:14:00.000 334 503.12 10437.35 51988.01 88888.00 2010-11-30 03:15:00.000 334 503.61 10436.78 51989.07 88888.00 2010-11-30 03:16:00.000 334 502.87 10435.73 51986.57 88888.00 2010-11-30 03:17:00.000 334 503.18 10432.58 51987.26 88888.00 2010-11-30 03:18:00.000 334 503.17 10434.14 51988.21 88888.00 2010-11-30 03:19:00.000 334 503.47 10434.30 51988.70 88888.00 2010-11-30 03:20:00.000 334 503.67 10436.17 51990.15 88888.00 2010-11-30 03:21:00.000 334 503.83 10436.79 51989.82 88888.00 2010-11-30 03:22:00.000 334 503.54 10435.77 51988.44 88888.00 2010-11-30 03:23:00.000 334 503.43 10434.53 51988.19 88888.00 2010-11-30 03:24:00.000 334 503.62 10433.89 51989.05 88888.00 2010-11-30 03:25:00.000 334 503.75 10433.96 51989.56 88888.00 2010-11-30 03:26:00.000 334 504.02 10435.12 51990.19 88888.00 2010-11-30 03:27:00.000 334 503.95 10435.13 51989.35 88888.00 2010-11-30 03:28:00.000 334 503.99 10434.67 51988.84 88888.00 2010-11-30 03:29:00.000 334 504.03 10434.87 51988.86 88888.00 2010-11-30 03:30:00.000 334 504.22 10434.38 51989.27 88888.00 2010-11-30 03:31:00.000 334 504.49 10434.50 51989.70 88888.00 2010-11-30 03:32:00.000 334 504.54 10434.87 51989.64 88888.00 2010-11-30 03:33:00.000 334 504.57 10435.46 51989.50 88888.00 2010-11-30 03:34:00.000 334 504.53 10436.82 51988.91 88888.00 2010-11-30 03:35:00.000 334 504.38 10436.61 51987.99 88888.00 2010-11-30 03:36:00.000 334 504.30 10437.70 51987.38 88888.00 2010-11-30 03:37:00.000 334 504.12 10437.99 51986.24 88888.00 2010-11-30 03:38:00.000 334 504.22 10437.35 51985.89 88888.00 2010-11-30 03:39:00.000 334 504.20 10437.61 51985.96 88888.00 2010-11-30 03:40:00.000 334 504.10 10437.97 51985.69 88888.00 2010-11-30 03:41:00.000 334 503.96 10437.92 51985.04 88888.00 2010-11-30 03:42:00.000 334 503.77 10438.27 51984.53 88888.00 2010-11-30 03:43:00.000 334 503.62 10437.53 51984.12 88888.00 2010-11-30 03:44:00.000 334 503.63 10437.27 51984.55 88888.00 2010-11-30 03:45:00.000 334 503.82 10436.81 51985.75 88888.00 2010-11-30 03:46:00.000 334 503.89 10438.08 51986.22 88888.00 2010-11-30 03:47:00.000 334 503.70 10438.61 51985.04 88888.00 2010-11-30 03:48:00.000 334 503.45 10439.57 51984.49 88888.00 2010-11-30 03:49:00.000 334 503.11 10439.51 51983.35 88888.00 2010-11-30 03:50:00.000 334 503.12 10438.74 51983.41 88888.00 2010-11-30 03:51:00.000 334 503.13 10439.39 51984.04 88888.00 2010-11-30 03:52:00.000 334 502.90 10439.13 51983.39 88888.00 2010-11-30 03:53:00.000 334 502.79 10439.10 51983.27 88888.00 2010-11-30 03:54:00.000 334 502.78 10438.86 51983.07 88888.00 2010-11-30 03:55:00.000 334 502.69 10438.32 51982.56 88888.00 2010-11-30 03:56:00.000 334 502.68 10438.10 51982.80 88888.00 2010-11-30 03:57:00.000 334 502.63 10438.58 51983.07 88888.00 2010-11-30 03:58:00.000 334 502.64 10438.34 51983.37 88888.00 2010-11-30 03:59:00.000 334 502.43 10437.04 51983.33 88888.00 2010-11-30 04:00:00.000 334 502.25 10436.32 51983.41 88888.00 2010-11-30 04:01:00.000 334 502.28 10436.42 51983.98 88888.00 2010-11-30 04:02:00.000 334 502.41 10437.12 51984.43 88888.00 2010-11-30 04:03:00.000 334 502.56 10436.95 51984.82 88888.00 2010-11-30 04:04:00.000 334 502.49 10436.31 51985.04 88888.00 2010-11-30 04:05:00.000 334 503.07 10435.97 51987.30 88888.00 2010-11-30 04:06:00.000 334 504.03 10439.33 51990.45 88888.00 2010-11-30 04:07:00.000 334 503.49 10440.35 51987.73 88888.00 2010-11-30 04:08:00.000 334 503.19 10440.00 51985.71 88888.00 2010-11-30 04:09:00.000 334 502.85 10440.27 51984.67 88888.00 2010-11-30 04:10:00.000 334 502.43 10439.14 51983.70 88888.00 2010-11-30 04:11:00.000 334 502.42 10438.47 51984.53 88888.00 2010-11-30 04:12:00.000 334 502.46 10439.30 51985.55 88888.00 2010-11-30 04:13:00.000 334 502.70 10439.48 51986.36 88888.00 2010-11-30 04:14:00.000 334 502.12 10440.22 51985.00 88888.00 2010-11-30 04:15:00.000 334 501.67 10438.68 51983.33 88888.00 2010-11-30 04:16:00.000 334 501.81 10439.44 51984.35 88888.00 2010-11-30 04:17:00.000 334 501.53 10439.18 51984.47 88888.00 2010-11-30 04:18:00.000 334 501.09 10438.19 51983.39 88888.00 2010-11-30 04:19:00.000 334 500.88 10436.45 51983.78 88888.00 2010-11-30 04:20:00.000 334 501.39 10436.06 51986.22 88888.00 2010-11-30 04:21:00.000 334 501.91 10436.68 51988.60 88888.00 2010-11-30 04:22:00.000 334 501.93 10437.50 51988.36 88888.00 2010-11-30 04:23:00.000 334 501.79 10437.85 51987.05 88888.00 2010-11-30 04:24:00.000 334 501.71 10438.36 51986.04 88888.00 2010-11-30 04:25:00.000 334 501.17 10438.58 51984.25 88888.00 2010-11-30 04:26:00.000 334 501.01 10437.92 51983.82 88888.00 2010-11-30 04:27:00.000 334 500.46 10437.32 51982.88 88888.00 2010-11-30 04:28:00.000 334 500.38 10436.82 51983.29 88888.00 2010-11-30 04:29:00.000 334 500.23 10435.65 51983.92 88888.00 2010-11-30 04:30:00.000 334 500.47 10434.83 51986.42 88888.00 2010-11-30 04:31:00.000 334 500.50 10435.33 51987.54 88888.00 2010-11-30 04:32:00.000 334 500.63 10434.48 51988.74 88888.00 2010-11-30 04:33:00.000 334 500.73 10434.97 51989.19 88888.00 2010-11-30 04:34:00.000 334 501.00 10434.79 51990.59 88888.00 2010-11-30 04:35:00.000 334 500.77 10434.59 51989.72 88888.00 2010-11-30 04:36:00.000 334 500.78 10435.14 51989.62 88888.00 2010-11-30 04:37:00.000 334 500.53 10436.10 51989.27 88888.00 2010-11-30 04:38:00.000 334 500.34 10436.64 51988.17 88888.00 2010-11-30 04:39:00.000 334 500.28 10436.39 51988.05 88888.00 2010-11-30 04:40:00.000 334 500.22 10436.45 51987.89 88888.00 2010-11-30 04:41:00.000 334 500.11 10435.65 51987.66 88888.00 2010-11-30 04:42:00.000 334 500.05 10435.62 51988.07 88888.00 2010-11-30 04:43:00.000 334 499.92 10435.57 51987.99 88888.00 2010-11-30 04:44:00.000 334 499.92 10434.82 51988.56 88888.00 2010-11-30 04:45:00.000 334 499.81 10434.45 51988.74 88888.00 2010-11-30 04:46:00.000 334 499.63 10434.39 51988.70 88888.00 2010-11-30 04:47:00.000 334 499.66 10433.48 51989.54 88888.00 2010-11-30 04:48:00.000 334 499.82 10433.65 51990.55 88888.00 2010-11-30 04:49:00.000 334 499.78 10432.98 51990.80 88888.00 2010-11-30 04:50:00.000 334 499.82 10431.90 51991.06 88888.00 2010-11-30 04:51:00.000 334 500.11 10432.37 51992.32 88888.00 2010-11-30 04:52:00.000 334 500.22 10432.34 51992.63 88888.00 2010-11-30 04:53:00.000 334 500.36 10431.84 51992.89 88888.00 2010-11-30 04:54:00.000 334 500.39 10431.04 51992.73 88888.00 2010-11-30 04:55:00.000 334 500.90 10430.69 51994.42 88888.00 2010-11-30 04:56:00.000 334 501.07 10430.64 51995.15 88888.00 2010-11-30 04:57:00.000 334 501.32 10430.39 51995.13 88888.00 2010-11-30 04:58:00.000 334 501.24 10430.37 51994.34 88888.00 2010-11-30 04:59:00.000 334 501.49 10430.20 51994.50 88888.00 2010-11-30 05:00:00.000 334 501.52 10430.35 51994.28 88888.00 2010-11-30 05:01:00.000 334 501.65 10430.17 51994.05 88888.00 2010-11-30 05:02:00.000 334 501.58 10430.39 51993.48 88888.00 2010-11-30 05:03:00.000 334 501.54 10429.96 51992.77 88888.00 2010-11-30 05:04:00.000 334 501.26 10429.23 51992.30 88888.00 2010-11-30 05:05:00.000 334 501.12 10428.85 51992.30 88888.00 2010-11-30 05:06:00.000 334 501.08 10428.59 51992.02 88888.00 2010-11-30 05:07:00.000 334 501.22 10428.47 51992.20 88888.00 2010-11-30 05:08:00.000 334 501.36 10429.54 51992.10 88888.00 2010-11-30 05:09:00.000 334 501.39 10429.10 51992.04 88888.00 2010-11-30 05:10:00.000 334 501.46 10428.86 51992.18 88888.00 2010-11-30 05:11:00.000 334 501.38 10430.21 51991.29 88888.00 2010-11-30 05:12:00.000 334 501.41 10430.83 51991.04 88888.00 2010-11-30 05:13:00.000 334 501.02 10430.48 51989.86 88888.00 2010-11-30 05:14:00.000 334 501.00 10430.27 51989.17 88888.00 2010-11-30 05:15:00.000 334 500.93 10429.57 51989.27 88888.00 2010-11-30 05:16:00.000 334 500.71 10429.21 51988.99 88888.00 2010-11-30 05:17:00.000 334 500.71 10429.86 51989.17 88888.00 2010-11-30 05:18:00.000 334 500.47 10429.54 51988.78 88888.00 2010-11-30 05:19:00.000 334 500.52 10428.94 51989.17 88888.00 2010-11-30 05:20:00.000 334 500.41 10428.64 51989.13 88888.00 2010-11-30 05:21:00.000 334 500.54 10429.20 51989.62 88888.00 2010-11-30 05:22:00.000 334 500.61 10429.17 51990.27 88888.00 2010-11-30 05:23:00.000 334 500.49 10428.43 51989.90 88888.00 2010-11-30 05:24:00.000 334 500.74 10429.87 51990.00 88888.00 2010-11-30 05:25:00.000 334 500.64 10430.80 51989.21 88888.00 2010-11-30 05:26:00.000 334 500.41 10430.66 51988.52 88888.00 2010-11-30 05:27:00.000 334 500.45 10430.27 51988.62 88888.00 2010-11-30 05:28:00.000 334 500.32 10431.06 51988.60 88888.00 2010-11-30 05:29:00.000 334 500.15 10430.21 51987.56 88888.00 2010-11-30 05:30:00.000 334 500.30 10430.75 51988.01 88888.00 2010-11-30 05:31:00.000 334 499.95 10430.14 51987.36 88888.00 2010-11-30 05:32:00.000 334 499.89 10428.59 51987.05 88888.00 2010-11-30 05:33:00.000 334 500.10 10428.79 51988.44 88888.00 2010-11-30 05:34:00.000 334 499.99 10429.78 51988.19 88888.00 2010-11-30 05:35:00.000 334 499.78 10428.79 51987.77 88888.00 2010-11-30 05:36:00.000 334 499.84 10427.96 51987.83 88888.00 2010-11-30 05:37:00.000 334 500.03 10428.99 51988.88 88888.00 2010-11-30 05:38:00.000 334 499.84 10428.77 51988.62 88888.00 2010-11-30 05:39:00.000 334 500.12 10426.96 51989.21 88888.00 2010-11-30 05:40:00.000 334 500.60 10428.70 51991.75 88888.00 2010-11-30 05:41:00.000 334 500.30 10430.63 51991.00 88888.00 2010-11-30 05:42:00.000 334 500.45 10429.12 51990.09 88888.00 2010-11-30 05:43:00.000 334 500.48 10429.89 51990.39 88888.00 2010-11-30 05:44:00.000 334 500.25 10430.79 51990.02 88888.00 2010-11-30 05:45:00.000 334 500.13 10431.05 51989.13 88888.00 2010-11-30 05:46:00.000 334 500.23 10430.40 51989.23 88888.00 2010-11-30 05:47:00.000 334 499.99 10429.94 51988.07 88888.00 2010-11-30 05:48:00.000 334 499.82 10428.97 51987.66 88888.00 2010-11-30 05:49:00.000 334 499.65 10427.78 51987.54 88888.00 2010-11-30 05:50:00.000 334 499.76 10427.16 51987.97 88888.00 2010-11-30 05:51:00.000 334 499.95 10427.60 51989.13 88888.00 2010-11-30 05:52:00.000 334 499.59 10425.76 51987.89 88888.00 2010-11-30 05:53:00.000 334 500.05 10426.00 51989.72 88888.00 2010-11-30 05:54:00.000 334 499.94 10427.27 51989.90 88888.00 2010-11-30 05:55:00.000 334 499.91 10427.55 51989.17 88888.00 2010-11-30 05:56:00.000 334 500.28 10426.09 51990.21 88888.00 2010-11-30 05:57:00.000 334 500.41 10425.98 51990.86 88888.00 2010-11-30 05:58:00.000 334 500.40 10425.81 51990.41 88888.00 2010-11-30 05:59:00.000 334 500.89 10425.85 51991.83 88888.00 2010-11-30 06:00:00.000 334 500.76 10426.45 51991.47 88888.00 2010-11-30 06:01:00.000 334 501.07 10425.88 51992.30 88888.00 2010-11-30 06:02:00.000 334 500.91 10426.62 51991.35 88888.00 2010-11-30 06:03:00.000 334 501.42 10426.82 51992.95 88888.00 2010-11-30 06:04:00.000 334 501.49 10428.33 51992.91 88888.00 2010-11-30 06:05:00.000 334 501.46 10429.28 51992.20 88888.00 2010-11-30 06:06:00.000 334 501.44 10427.78 51990.74 88888.00 2010-11-30 06:07:00.000 334 501.48 10429.00 51990.74 88888.00 2010-11-30 06:08:00.000 334 501.14 10429.45 51989.70 88888.00 2010-11-30 06:09:00.000 334 501.34 10428.46 51989.50 88888.00 2010-11-30 06:10:00.000 334 501.35 10430.29 51989.96 88888.00 2010-11-30 06:11:00.000 334 501.22 10429.25 51989.27 88888.00 2010-11-30 06:12:00.000 334 501.34 10429.46 51989.45 88888.00 2010-11-30 06:13:00.000 334 501.36 10431.45 51990.17 88888.00 2010-11-30 06:14:00.000 334 501.24 10430.63 51989.09 88888.00 2010-11-30 06:15:00.000 334 501.27 10429.25 51988.42 88888.00 2010-11-30 06:16:00.000 334 501.32 10429.60 51989.21 88888.00 2010-11-30 06:17:00.000 334 501.31 10428.93 51988.58 88888.00 2010-11-30 06:18:00.000 334 501.46 10428.82 51988.70 88888.00 2010-11-30 06:19:00.000 334 501.60 10429.52 51989.66 88888.00 2010-11-30 06:20:00.000 334 501.43 10429.18 51988.93 88888.00 2010-11-30 06:21:00.000 334 501.80 10429.21 51990.00 88888.00 2010-11-30 06:22:00.000 334 501.50 10430.57 51989.35 88888.00 2010-11-30 06:23:00.000 334 501.57 10428.50 51989.05 88888.00 2010-11-30 06:24:00.000 334 501.55 10429.41 51989.19 88888.00 2010-11-30 06:25:00.000 334 501.77 10431.44 51990.84 88888.00 2010-11-30 06:26:00.000 334 501.54 10429.55 51988.99 88888.00 2010-11-30 06:27:00.000 334 501.88 10429.48 51990.78 88888.00 2010-11-30 06:28:00.000 334 501.77 10431.65 51991.18 88888.00 2010-11-30 06:29:00.000 334 501.84 10430.94 51991.24 88888.00 2010-11-30 06:30:00.000 334 502.05 10430.04 51991.81 88888.00 2010-11-30 06:31:00.000 334 502.15 10432.34 51993.18 88888.00 2010-11-30 06:32:00.000 334 502.15 10432.77 51992.59 88888.00 2010-11-30 06:33:00.000 334 502.19 10432.96 51992.95 88888.00 2010-11-30 06:34:00.000 334 502.08 10430.08 51991.94 88888.00 2010-11-30 06:35:00.000 334 502.65 10434.64 51995.21 88888.00 2010-11-30 06:36:00.000 334 502.04 10434.76 51993.26 88888.00 2010-11-30 06:37:00.000 334 502.21 10431.57 51992.75 88888.00 2010-11-30 06:38:00.000 334 502.28 10433.37 51993.85 88888.00 2010-11-30 06:39:00.000 334 501.82 10433.56 51992.34 88888.00 2010-11-30 06:40:00.000 334 501.90 10431.84 51992.14 88888.00 2010-11-30 06:41:00.000 334 502.21 10434.71 51994.09 88888.00 2010-11-30 06:42:00.000 334 501.76 10433.52 51992.10 88888.00 2010-11-30 06:43:00.000 334 502.08 10432.66 51993.52 88888.00 2010-11-30 06:44:00.000 334 501.88 10431.57 51993.16 88888.00 2010-11-30 06:45:00.000 334 501.85 10432.32 51993.79 88888.00 2010-11-30 06:46:00.000 334 501.91 10432.16 51993.85 88888.00 2010-11-30 06:47:00.000 334 501.98 10430.99 51994.52 88888.00 2010-11-30 06:48:00.000 334 502.04 10432.60 51995.78 88888.00 2010-11-30 06:49:00.000 334 502.07 10432.72 51995.37 88888.00 2010-11-30 06:50:00.000 334 502.12 10431.79 51995.11 88888.00 2010-11-30 06:51:00.000 334 502.21 10431.61 51996.15 88888.00 2010-11-30 06:52:00.000 334 502.45 10432.65 51997.10 88888.00 2010-11-30 06:53:00.000 334 502.25 10433.79 51996.51 88888.00 2010-11-30 06:54:00.000 334 502.21 10434.16 51996.33 88888.00 2010-11-30 06:55:00.000 334 502.22 10435.07 51996.31 88888.00 2010-11-30 06:56:00.000 334 502.32 10437.71 51997.14 88888.00 2010-11-30 06:57:00.000 334 501.86 10436.47 51994.89 88888.00 2010-11-30 06:58:00.000 334 501.97 10433.73 51995.17 88888.00 2010-11-30 06:59:00.000 334 501.94 10434.55 51995.70 88888.00 2010-11-30 07:00:00.000 334 501.66 10433.94 51995.25 88888.00 2010-11-30 07:01:00.000 334 501.58 10435.32 51995.19 88888.00 2010-11-30 07:02:00.000 334 501.36 10433.82 51994.64 88888.00 2010-11-30 07:03:00.000 334 501.22 10433.09 51994.44 88888.00 2010-11-30 07:04:00.000 334 501.00 10432.08 51993.81 88888.00 2010-11-30 07:05:00.000 334 500.67 10430.29 51993.08 88888.00 2010-11-30 07:06:00.000 334 500.79 10429.44 51994.36 88888.00 2010-11-30 07:07:00.000 334 500.62 10429.61 51994.22 88888.00 2010-11-30 07:08:00.000 334 500.71 10428.14 51994.93 88888.00 2010-11-30 07:09:00.000 334 500.52 10426.70 51994.24 88888.00 2010-11-30 07:10:00.000 334 500.79 10423.95 51995.96 88888.00 2010-11-30 07:11:00.000 334 501.21 10424.12 51997.69 88888.00 2010-11-30 07:12:00.000 334 501.41 10423.44 51998.57 88888.00 2010-11-30 07:13:00.000 334 501.91 10422.99 52000.58 88888.00 2010-11-30 07:14:00.000 334 502.08 10422.65 52000.95 88888.00 2010-11-30 07:15:00.000 334 502.60 10423.42 52001.80 88888.00 2010-11-30 07:16:00.000 334 502.94 10425.25 52002.78 88888.00 2010-11-30 07:17:00.000 334 502.60 10427.45 52000.07 88888.00 2010-11-30 07:18:00.000 334 502.73 10427.88 51999.34 88888.00 2010-11-30 07:19:00.000 334 502.48 10428.11 51997.90 88888.00 2010-11-30 07:20:00.000 334 502.83 10427.42 51998.63 88888.00 2010-11-30 07:21:00.000 334 503.28 10431.08 51999.77 88888.00 2010-11-30 07:22:00.000 334 502.69 10429.75 51997.90 88888.00 2010-11-30 07:23:00.000 334 502.97 10429.26 51997.82 88888.00 2010-11-30 07:24:00.000 334 502.80 10428.58 51997.73 88888.00 2010-11-30 07:25:00.000 334 502.69 10428.39 51997.90 88888.00 2010-11-30 07:26:00.000 334 502.85 10428.28 51998.26 88888.00 2010-11-30 07:27:00.000 334 503.04 10430.12 51999.44 88888.00 2010-11-30 07:28:00.000 334 502.90 10430.03 51998.73 88888.00 2010-11-30 07:29:00.000 334 502.77 10428.19 51998.00 88888.00 2010-11-30 07:30:00.000 334 503.03 10428.07 51998.89 88888.00 2010-11-30 07:31:00.000 334 502.80 10428.74 51998.65 88888.00 2010-11-30 07:32:00.000 334 502.65 10427.70 51997.73 88888.00 2010-11-30 07:33:00.000 334 502.68 10427.88 51997.61 88888.00 2010-11-30 07:34:00.000 334 502.64 10427.43 51997.71 88888.00 2010-11-30 07:35:00.000 334 502.64 10426.92 51997.25 88888.00 2010-11-30 07:36:00.000 334 502.57 10426.59 51997.41 88888.00 2010-11-30 07:37:00.000 334 502.69 10425.54 51997.69 88888.00 2010-11-30 07:38:00.000 334 502.70 10425.13 51997.80 88888.00 2010-11-30 07:39:00.000 334 503.07 10424.75 51999.12 88888.00 2010-11-30 07:40:00.000 334 503.18 10426.59 51999.75 88888.00 2010-11-30 07:41:00.000 334 503.47 10427.91 52000.32 88888.00 2010-11-30 07:42:00.000 334 503.01 10428.43 51998.47 88888.00 2010-11-30 07:43:00.000 334 503.16 10430.15 51997.90 88888.00 2010-11-30 07:44:00.000 334 503.11 10432.16 51997.57 88888.00 2010-11-30 07:45:00.000 334 502.51 10433.59 51994.83 88888.00 2010-11-30 07:46:00.000 334 501.91 10432.53 51992.32 88888.00 2010-11-30 07:47:00.000 334 501.40 10433.39 51991.02 88888.00 2010-11-30 07:48:00.000 334 501.07 10431.96 51990.90 88888.00 2010-11-30 07:49:00.000 334 500.74 10431.01 51990.86 88888.00 2010-11-30 07:50:00.000 334 500.87 10430.63 51991.98 88888.00 2010-11-30 07:51:00.000 334 500.80 10431.25 51992.16 88888.00 2010-11-30 07:52:00.000 334 500.29 10429.45 51990.82 88888.00 2010-11-30 07:53:00.000 334 500.72 10427.89 51992.79 88888.00 2010-11-30 07:54:00.000 334 500.59 10428.45 51992.97 88888.00 2010-11-30 07:55:00.000 334 501.04 10425.53 51994.99 88888.00 2010-11-30 07:56:00.000 334 501.35 10427.38 51996.31 88888.00 2010-11-30 07:57:00.000 334 501.52 10427.94 51996.68 88888.00 2010-11-30 07:58:00.000 334 501.78 10428.17 51997.49 88888.00 2010-11-30 07:59:00.000 334 502.05 10427.61 51997.94 88888.00 2010-11-30 08:00:00.000 334 502.27 10428.12 51998.26 88888.00 2010-11-30 08:01:00.000 334 502.70 10430.20 51998.87 88888.00 2010-11-30 08:02:00.000 334 502.85 10432.27 51998.10 88888.00 2010-11-30 08:03:00.000 334 502.70 10433.13 51996.60 88888.00 2010-11-30 08:04:00.000 334 502.37 10434.51 51994.62 88888.00 2010-11-30 08:05:00.000 334 501.43 10436.10 51990.49 88888.00 2010-11-30 08:06:00.000 334 500.93 10435.11 51988.88 88888.00 2010-11-30 08:07:00.000 334 500.32 10435.13 51986.89 88888.00 2010-11-30 08:08:00.000 334 499.73 10434.09 51985.53 88888.00 2010-11-30 08:09:00.000 334 499.31 10431.91 51985.69 88888.00 2010-11-30 08:10:00.000 334 499.29 10430.77 51986.55 88888.00 2010-11-30 08:11:00.000 334 499.88 10429.14 51989.92 88888.00 2010-11-30 08:12:00.000 334 500.27 10428.59 51992.45 88888.00 2010-11-30 08:13:00.000 334 500.41 10428.10 51993.22 88888.00 2010-11-30 08:14:00.000 334 500.85 10428.84 51994.42 88888.00 2010-11-30 08:15:00.000 334 501.18 10429.63 51995.44 88888.00 2010-11-30 08:16:00.000 334 501.15 10430.69 51994.93 88888.00 2010-11-30 08:17:00.000 334 501.04 10431.60 51994.01 88888.00 2010-11-30 08:18:00.000 334 500.83 10432.84 51993.04 88888.00 2010-11-30 08:19:00.000 334 500.35 10432.83 51991.16 88888.00 2010-11-30 08:20:00.000 334 500.09 10432.59 51990.45 88888.00 2010-11-30 08:21:00.000 334 499.78 10431.92 51990.09 88888.00 2010-11-30 08:22:00.000 334 499.64 10431.79 51990.00 88888.00 2010-11-30 08:23:00.000 334 499.52 10431.17 51990.29 88888.00 2010-11-30 08:24:00.000 334 499.59 10430.79 51991.27 88888.00 2010-11-30 08:25:00.000 334 499.58 10430.58 51991.96 88888.00 2010-11-30 08:26:00.000 334 499.63 10430.12 51992.81 88888.00 2010-11-30 08:27:00.000 334 499.65 10430.49 51992.87 88888.00 2010-11-30 08:28:00.000 334 499.93 10429.43 51993.91 88888.00 2010-11-30 08:29:00.000 334 500.17 10429.99 51995.31 88888.00 2010-11-30 08:30:00.000 334 500.28 10430.08 51995.25 88888.00 2010-11-30 08:31:00.000 334 500.23 10430.16 51995.05 88888.00 2010-11-30 08:32:00.000 334 499.88 10430.20 51993.56 88888.00 2010-11-30 08:33:00.000 334 499.90 10429.77 51993.60 88888.00 2010-11-30 08:34:00.000 334 499.64 10428.74 51993.32 88888.00 2010-11-30 08:35:00.000 334 499.47 10427.32 51993.75 88888.00 2010-11-30 08:36:00.000 334 499.83 10426.65 51995.11 88888.00 2010-11-30 08:37:00.000 334 500.29 10425.38 51997.37 88888.00 2010-11-30 08:38:00.000 334 500.82 10425.76 51999.10 88888.00 2010-11-30 08:39:00.000 334 501.51 10426.38 52001.07 88888.00 2010-11-30 08:40:00.000 334 501.91 10427.75 52001.44 88888.00 2010-11-30 08:41:00.000 334 502.09 10429.10 52000.12 88888.00 2010-11-30 08:42:00.000 334 502.47 10431.31 51999.73 88888.00 2010-11-30 08:43:00.000 334 501.58 10432.30 51996.21 88888.00 2010-11-30 08:44:00.000 334 501.63 10434.02 51994.66 88888.00 2010-11-30 08:45:00.000 334 501.07 10433.57 51993.81 88888.00 2010-11-30 08:46:00.000 334 499.90 10434.96 51989.98 88888.00 2010-11-30 08:47:00.000 334 499.47 10432.59 51990.02 88888.00 2010-11-30 08:48:00.000 334 499.36 10430.75 51991.77 88888.00 2010-11-30 08:49:00.000 334 499.91 10430.16 51995.17 88888.00 2010-11-30 08:50:00.000 334 499.72 10430.49 51995.58 88888.00 2010-11-30 08:51:00.000 334 499.84 10428.26 51996.68 88888.00 2010-11-30 08:52:00.000 334 500.13 10427.24 51998.53 88888.00 2010-11-30 08:53:00.000 334 499.90 10428.06 51998.47 88888.00 2010-11-30 08:54:00.000 334 500.35 10429.72 51998.08 88888.00 2010-11-30 08:55:00.000 334 500.53 10428.88 51998.39 88888.00 2010-11-30 08:56:00.000 334 500.68 10428.23 51999.32 88888.00 2010-11-30 08:57:00.000 334 499.97 10427.88 51997.94 88888.00 2010-11-30 08:58:00.000 334 499.35 10430.98 51994.83 88888.00 2010-11-30 08:59:00.000 334 499.40 10430.47 51994.66 88888.00 2010-11-30 09:00:00.000 334 499.75 10429.17 51996.53 88888.00 2010-11-30 09:01:00.000 334 499.79 10430.23 51996.66 88888.00 2010-11-30 09:02:00.000 334 500.12 10429.22 51997.76 88888.00 2010-11-30 09:03:00.000 334 500.56 10428.98 51999.71 88888.00 2010-11-30 09:04:00.000 334 500.65 10430.41 52000.12 88888.00 2010-11-30 09:05:00.000 334 500.78 10431.03 51999.93 88888.00 2010-11-30 09:06:00.000 334 501.16 10431.16 52000.93 88888.00 2010-11-30 09:07:00.000 334 501.11 10432.35 52000.71 88888.00 2010-11-30 09:08:00.000 334 499.83 10433.08 51996.58 88888.00 2010-11-30 09:09:00.000 334 498.51 10432.77 51992.45 88888.00 2010-11-30 09:10:00.000 334 498.25 10431.21 51992.85 88888.00 2010-11-30 09:11:00.000 334 497.90 10431.33 51993.87 88888.00 2010-11-30 09:12:00.000 334 497.60 10431.47 51993.91 88888.00 2010-11-30 09:13:00.000 334 497.54 10430.70 51994.66 88888.00 2010-11-30 09:14:00.000 334 497.79 10430.20 51996.27 88888.00 2010-11-30 09:15:00.000 334 497.94 10430.23 51997.49 88888.00 2010-11-30 09:16:00.000 334 498.00 10430.32 51997.65 88888.00 2010-11-30 09:17:00.000 334 497.97 10429.81 51998.04 88888.00 2010-11-30 09:18:00.000 334 497.70 10430.14 51997.49 88888.00 2010-11-30 09:19:00.000 334 497.71 10430.93 51997.31 88888.00 2010-11-30 09:20:00.000 334 497.69 10431.44 51996.64 88888.00 2010-11-30 09:21:00.000 334 497.66 10430.40 51997.00 88888.00 2010-11-30 09:22:00.000 334 497.81 10430.82 51998.26 88888.00 2010-11-30 09:23:00.000 334 498.27 10430.30 51999.61 88888.00 2010-11-30 09:24:00.000 334 498.96 10429.38 52001.95 88888.00 2010-11-30 09:25:00.000 334 499.06 10430.35 52002.70 88888.00 2010-11-30 09:26:00.000 334 498.51 10429.94 52000.46 88888.00 2010-11-30 09:27:00.000 334 498.08 10430.69 51998.69 88888.00 2010-11-30 09:28:00.000 334 498.33 10430.91 51999.18 88888.00 2010-11-30 09:29:00.000 334 498.57 10430.01 52000.89 88888.00 2010-11-30 09:30:00.000 334 498.92 10430.72 52002.66 88888.00 2010-11-30 09:31:00.000 334 498.81 10432.14 52002.17 88888.00 2010-11-30 09:32:00.000 334 498.47 10433.26 51999.73 88888.00 2010-11-30 09:33:00.000 334 498.18 10433.42 51998.12 88888.00 2010-11-30 09:34:00.000 334 497.66 10433.19 51996.60 88888.00 2010-11-30 09:35:00.000 334 497.00 10432.41 51995.44 88888.00 2010-11-30 09:36:00.000 334 496.81 10429.96 51996.33 88888.00 2010-11-30 09:37:00.000 334 497.12 10428.64 51999.04 88888.00 2010-11-30 09:38:00.000 334 497.81 10428.15 52002.58 88888.00 2010-11-30 09:39:00.000 334 498.38 10428.92 52004.53 88888.00 2010-11-30 09:40:00.000 334 498.39 10430.12 52004.31 88888.00 2010-11-30 09:41:00.000 334 497.94 10430.80 52002.09 88888.00 2010-11-30 09:42:00.000 334 497.78 10430.12 52001.44 88888.00 2010-11-30 09:43:00.000 334 498.72 10430.08 52004.59 88888.00 2010-11-30 09:44:00.000 334 498.67 10429.24 52005.22 88888.00 2010-11-30 09:45:00.000 334 498.35 10430.14 52003.84 88888.00 2010-11-30 09:46:00.000 334 498.32 10431.26 52003.09 88888.00 2010-11-30 09:47:00.000 334 498.46 10429.74 52003.41 88888.00 2010-11-30 09:48:00.000 334 498.63 10429.34 52004.51 88888.00 2010-11-30 09:49:00.000 334 498.44 10427.72 52005.06 88888.00 2010-11-30 09:50:00.000 334 498.37 10426.54 52005.71 88888.00 2010-11-30 09:51:00.000 334 498.64 10425.82 52006.87 88888.00 2010-11-30 09:52:00.000 334 498.88 10426.39 52007.15 88888.00 2010-11-30 09:53:00.000 334 499.52 10427.30 52008.44 88888.00 2010-11-30 09:54:00.000 334 499.77 10428.44 52008.52 88888.00 2010-11-30 09:55:00.000 334 500.17 10430.56 52008.48 88888.00 2010-11-30 09:56:00.000 334 499.98 10430.22 52007.48 88888.00 2010-11-30 09:57:00.000 334 499.75 10431.63 52006.02 88888.00 2010-11-30 09:58:00.000 334 499.59 10430.83 52005.20 88888.00 2010-11-30 09:59:00.000 334 499.65 10431.20 52005.02 88888.00 2010-11-30 10:00:00.000 334 499.79 10429.56 52005.87 88888.00 2010-11-30 10:01:00.000 334 499.85 10430.60 52006.67 88888.00 2010-11-30 10:02:00.000 334 499.78 10431.63 52005.79 88888.00 2010-11-30 10:03:00.000 334 499.22 10430.07 52004.16 88888.00 2010-11-30 10:04:00.000 334 499.41 10430.25 52004.98 88888.00 2010-11-30 10:05:00.000 334 499.37 10429.25 52005.49 88888.00 2010-11-30 10:06:00.000 334 499.01 10429.14 52004.73 88888.00 2010-11-30 10:07:00.000 334 499.08 10428.48 52004.98 88888.00 2010-11-30 10:08:00.000 334 499.26 10427.69 52006.40 88888.00 2010-11-30 10:09:00.000 334 499.02 10428.31 52005.63 88888.00 2010-11-30 10:10:00.000 334 498.74 10428.96 52004.55 88888.00 2010-11-30 10:11:00.000 334 498.75 10429.27 52003.92 88888.00 2010-11-30 10:12:00.000 334 498.72 10428.82 52003.94 88888.00 2010-11-30 10:13:00.000 334 498.97 10429.73 52004.86 88888.00 2010-11-30 10:14:00.000 334 498.99 10428.80 52004.61 88888.00 2010-11-30 10:15:00.000 334 498.79 10428.60 52004.35 88888.00 2010-11-30 10:16:00.000 334 498.71 10428.55 52004.22 88888.00 2010-11-30 10:17:00.000 334 498.62 10428.08 52004.39 88888.00 2010-11-30 10:18:00.000 334 498.67 10428.45 52004.51 88888.00 2010-11-30 10:19:00.000 334 498.81 10429.50 52004.57 88888.00 2010-11-30 10:20:00.000 334 499.26 10427.77 52006.46 88888.00 2010-11-30 10:21:00.000 334 499.79 10428.18 52008.21 88888.00 2010-11-30 10:22:00.000 334 499.51 10427.91 52007.68 88888.00 2010-11-30 10:23:00.000 334 499.62 10429.37 52007.03 88888.00 2010-11-30 10:24:00.000 334 499.79 10427.71 52008.01 88888.00 2010-11-30 10:25:00.000 334 499.60 10429.00 52006.67 88888.00 2010-11-30 10:26:00.000 334 499.66 10428.57 52005.85 88888.00 2010-11-30 10:27:00.000 334 499.70 10426.77 52006.97 88888.00 2010-11-30 10:28:00.000 334 499.75 10428.40 52007.28 88888.00 2010-11-30 10:29:00.000 334 499.71 10427.56 52006.93 88888.00 2010-11-30 10:30:00.000 334 499.67 10427.48 52006.87 88888.00 2010-11-30 10:31:00.000 334 499.97 10428.25 52007.60 88888.00 2010-11-30 10:32:00.000 334 500.00 10426.22 52008.29 88888.00 2010-11-30 10:33:00.000 334 500.00 10428.27 52007.85 88888.00 2010-11-30 10:34:00.000 334 500.01 10426.99 52007.76 88888.00 2010-11-30 10:35:00.000 334 500.15 10426.61 52008.92 88888.00 2010-11-30 10:36:00.000 334 500.64 10427.30 52009.45 88888.00 2010-11-30 10:37:00.000 334 500.07 10424.45 52009.74 88888.00 2010-11-30 10:38:00.000 334 499.59 10429.85 52007.38 88888.00 2010-11-30 10:39:00.000 334 500.08 10428.56 52007.24 88888.00 2010-11-30 10:40:00.000 334 500.16 10427.67 52007.91 88888.00 2010-11-30 10:41:00.000 334 500.33 10429.01 52007.89 88888.00 2010-11-30 10:42:00.000 334 500.01 10427.95 52007.38 88888.00 2010-11-30 10:43:00.000 334 499.89 10429.89 52006.42 88888.00 2010-11-30 10:44:00.000 334 499.77 10428.95 52006.83 88888.00 2010-11-30 10:45:00.000 334 500.32 10429.66 52007.48 88888.00 2010-11-30 10:46:00.000 334 500.08 10427.95 52007.79 88888.00 2010-11-30 10:47:00.000 334 500.05 10429.23 52007.58 88888.00 2010-11-30 10:48:00.000 334 500.33 10427.70 52008.68 88888.00 2010-11-30 10:49:00.000 334 500.02 10427.48 52008.40 88888.00 2010-11-30 10:50:00.000 334 499.95 10430.69 52007.03 88888.00 2010-11-30 10:51:00.000 334 499.84 10430.52 52006.34 88888.00 2010-11-30 10:52:00.000 334 499.91 10431.11 52005.89 88888.00 2010-11-30 10:53:00.000 334 500.04 10429.62 52006.12 88888.00 2010-11-30 10:54:00.000 334 499.85 10433.23 52005.99 88888.00 2010-11-30 10:55:00.000 334 499.68 10430.73 52004.61 88888.00 2010-11-30 10:56:00.000 334 499.85 10431.11 52005.22 88888.00 2010-11-30 10:57:00.000 334 499.48 10431.62 52004.79 88888.00 2010-11-30 10:58:00.000 334 499.14 10431.45 52003.37 88888.00 2010-11-30 10:59:00.000 334 499.71 10433.12 52005.22 88888.00 2010-11-30 11:00:00.000 334 499.24 10428.79 52004.18 88888.00 2010-11-30 11:01:00.000 334 499.01 10428.65 52004.20 88888.00 2010-11-30 11:02:00.000 334 499.81 10431.33 52006.71 88888.00 2010-11-30 11:03:00.000 334 499.68 10428.76 52006.97 88888.00 2010-11-30 11:04:00.000 334 499.91 10431.79 52007.05 88888.00 2010-11-30 11:05:00.000 334 499.81 10428.69 52007.15 88888.00 2010-11-30 11:06:00.000 334 499.78 10431.66 52007.32 88888.00 2010-11-30 11:07:00.000 334 499.67 10431.28 52006.63 88888.00 2010-11-30 11:08:00.000 334 499.78 10431.70 52006.46 88888.00 2010-11-30 11:09:00.000 334 499.83 10429.58 52006.77 88888.00 2010-11-30 11:10:00.000 334 499.44 10430.55 52006.16 88888.00 2010-11-30 11:11:00.000 334 499.90 10434.53 52006.34 88888.00 2010-11-30 11:12:00.000 334 500.20 10433.03 52007.40 88888.00 2010-11-30 11:13:00.000 334 500.48 10432.17 52008.17 88888.00 2010-11-30 11:14:00.000 334 500.55 10431.73 52008.44 88888.00 2010-11-30 11:15:00.000 334 500.18 10432.88 52007.03 88888.00 2010-11-30 11:16:00.000 334 500.84 10433.64 52008.35 88888.00 2010-11-30 11:17:00.000 334 500.34 10432.34 52007.79 88888.00 2010-11-30 11:18:00.000 334 500.52 10432.72 52007.70 88888.00 2010-11-30 11:19:00.000 334 500.65 10428.97 52008.40 88888.00 2010-11-30 11:20:00.000 334 500.47 10432.03 52007.36 88888.00 2010-11-30 11:21:00.000 334 499.32 10430.81 52003.39 88888.00 2010-11-30 11:22:00.000 334 499.56 10434.29 52002.98 88888.00 2010-11-30 11:23:00.000 334 499.22 10434.39 52001.74 88888.00 2010-11-30 11:24:00.000 334 498.81 10433.61 52001.07 88888.00 2010-11-30 11:25:00.000 334 499.05 10432.75 52001.68 88888.00 2010-11-30 11:26:00.000 334 499.11 10432.69 52001.95 88888.00 2010-11-30 11:27:00.000 334 499.30 10432.97 52002.62 88888.00 2010-11-30 11:28:00.000 334 498.75 10430.90 52001.56 88888.00 2010-11-30 11:29:00.000 334 498.91 10430.78 52001.89 88888.00 2010-11-30 11:30:00.000 334 498.57 10430.36 52000.77 88888.00 2010-11-30 11:31:00.000 334 499.16 10433.53 52002.23 88888.00 2010-11-30 11:32:00.000 334 498.64 10432.46 52000.64 88888.00 2010-11-30 11:33:00.000 334 499.07 10433.18 52001.58 88888.00 2010-11-30 11:34:00.000 334 499.11 10432.85 52002.19 88888.00 2010-11-30 11:35:00.000 334 499.03 10432.89 52001.97 88888.00 2010-11-30 11:36:00.000 334 499.25 10431.68 52002.64 88888.00 2010-11-30 11:37:00.000 334 499.14 10431.02 52002.39 88888.00 2010-11-30 11:38:00.000 334 499.10 10431.29 52002.05 88888.00 2010-11-30 11:39:00.000 334 499.68 10431.00 52004.25 88888.00 2010-11-30 11:40:00.000 334 499.09 10429.03 52001.99 88888.00 2010-11-30 11:41:00.000 334 499.27 10430.79 52002.23 88888.00 2010-11-30 11:42:00.000 334 499.49 10433.31 52002.72 88888.00 2010-11-30 11:43:00.000 334 499.10 10431.10 52000.95 88888.00 2010-11-30 11:44:00.000 334 499.57 10433.37 52002.66 88888.00 2010-11-30 11:45:00.000 334 499.27 10433.68 52002.72 88888.00 2010-11-30 11:46:00.000 334 499.26 10434.21 52002.88 88888.00 2010-11-30 11:47:00.000 334 499.36 10430.43 52003.31 88888.00 2010-11-30 11:48:00.000 334 499.53 10431.60 52003.68 88888.00 2010-11-30 11:49:00.000 334 499.45 10434.26 52003.11 88888.00 2010-11-30 11:50:00.000 334 499.48 10434.16 52003.09 88888.00 2010-11-30 11:51:00.000 334 499.37 10430.18 52003.00 88888.00 2010-11-30 11:52:00.000 334 499.94 10432.70 52003.98 88888.00 2010-11-30 11:53:00.000 334 499.80 10430.82 52003.31 88888.00 2010-11-30 11:54:00.000 334 499.44 10429.72 52002.11 88888.00 2010-11-30 11:55:00.000 334 498.97 10431.72 52000.46 88888.00 2010-11-30 11:56:00.000 334 499.30 10434.55 52001.52 88888.00 2010-11-30 11:57:00.000 334 499.13 10432.69 52000.79 88888.00 2010-11-30 11:58:00.000 334 499.51 10433.18 52001.89 88888.00 2010-11-30 11:59:00.000 334 500.07 10431.57 52003.76 88888.00 2010-11-30 12:00:00.000 334 499.88 10430.95 52003.29 88888.00 2010-11-30 12:01:00.000 334 499.42 10432.51 52000.64 88888.00 2010-11-30 12:02:00.000 334 499.61 10434.68 52001.80 88888.00 2010-11-30 12:03:00.000 334 499.64 10429.10 52002.76 88888.00 2010-11-30 12:04:00.000 334 500.22 10432.42 52005.20 88888.00 2010-11-30 12:05:00.000 334 499.56 10427.20 52002.60 88888.00 2010-11-30 12:06:00.000 334 499.73 10431.41 52003.07 88888.00 2010-11-30 12:07:00.000 334 499.63 10432.46 52002.13 88888.00 2010-11-30 12:08:00.000 334 499.26 10431.38 52001.30 88888.00 2010-11-30 12:09:00.000 334 499.94 10432.01 52003.35 88888.00 2010-11-30 12:10:00.000 334 500.38 10429.78 52004.96 88888.00 2010-11-30 12:11:00.000 334 499.89 10424.30 52003.39 88888.00 2010-11-30 12:12:00.000 334 499.77 10430.68 52002.19 88888.00 2010-11-30 12:13:00.000 334 499.39 10430.27 52000.79 88888.00 2010-11-30 12:14:00.000 334 499.61 10429.51 52002.23 88888.00 2010-11-30 12:15:00.000 334 499.74 10431.08 52002.68 88888.00 2010-11-30 12:16:00.000 334 500.02 10430.29 52003.68 88888.00 2010-11-30 12:17:00.000 334 500.50 10432.52 52004.75 88888.00 2010-11-30 12:18:00.000 334 499.56 10428.81 52001.66 88888.00 2010-11-30 12:19:00.000 334 500.06 10433.24 52003.21 88888.00 2010-11-30 12:20:00.000 334 500.20 10432.60 52003.13 88888.00 2010-11-30 12:21:00.000 334 499.86 10429.46 52002.39 88888.00 2010-11-30 12:22:00.000 334 500.55 10432.74 52004.20 88888.00 2010-11-30 12:23:00.000 334 500.33 10429.39 52004.39 88888.00 2010-11-30 12:24:00.000 334 500.43 10429.17 52004.39 88888.00 2010-11-30 12:25:00.000 334 500.31 10428.74 52004.00 88888.00 2010-11-30 12:26:00.000 334 500.52 10429.79 52004.29 88888.00 2010-11-30 12:27:00.000 334 500.65 10429.74 52004.20 88888.00 2010-11-30 12:28:00.000 334 500.46 10429.18 52003.41 88888.00 2010-11-30 12:29:00.000 334 500.15 10431.82 52002.09 88888.00 2010-11-30 12:30:00.000 334 500.32 10431.37 52002.23 88888.00 2010-11-30 12:31:00.000 334 500.74 10432.55 52003.66 88888.00 2010-11-30 12:32:00.000 334 500.49 10429.89 52003.21 88888.00 2010-11-30 12:33:00.000 334 500.79 10432.62 52003.88 88888.00 2010-11-30 12:34:00.000 334 501.11 10434.31 52004.20 88888.00 2010-11-30 12:35:00.000 334 500.53 10428.33 52002.62 88888.00 2010-11-30 12:36:00.000 334 500.39 10432.00 52002.68 88888.00 2010-11-30 12:37:00.000 334 499.85 10433.47 52000.73 88888.00 2010-11-30 12:38:00.000 334 499.81 10432.15 51999.81 88888.00 2010-11-30 12:39:00.000 334 500.18 10435.34 52001.03 88888.00 2010-11-30 12:40:00.000 334 500.44 10433.88 52001.78 88888.00 2010-11-30 12:41:00.000 334 500.66 10432.59 52003.27 88888.00 2010-11-30 12:42:00.000 334 500.64 10431.98 52002.92 88888.00 2010-11-30 12:43:00.000 334 500.40 10432.43 52002.31 88888.00 2010-11-30 12:44:00.000 334 500.83 10433.92 52003.21 88888.00 2010-11-30 12:45:00.000 334 500.78 10431.88 52003.25 88888.00 2010-11-30 12:46:00.000 334 500.11 10430.80 52001.70 88888.00 2010-11-30 12:47:00.000 334 500.35 10434.40 52002.01 88888.00 2010-11-30 12:48:00.000 334 500.59 10433.91 52002.41 88888.00 2010-11-30 12:49:00.000 334 500.68 10432.69 52002.92 88888.00 2010-11-30 12:50:00.000 334 500.46 10430.76 52002.68 88888.00 2010-11-30 12:51:00.000 334 501.04 10433.86 52004.61 88888.00 2010-11-30 12:52:00.000 334 501.15 10433.58 52004.49 88888.00 2010-11-30 12:53:00.000 334 500.74 10430.99 52003.45 88888.00 2010-11-30 12:54:00.000 334 500.84 10433.88 52003.94 88888.00 2010-11-30 12:55:00.000 334 501.03 10433.51 52004.00 88888.00 2010-11-30 12:56:00.000 334 501.34 10434.34 52004.86 88888.00 2010-11-30 12:57:00.000 334 501.38 10433.37 52004.69 88888.00 2010-11-30 12:58:00.000 334 501.21 10433.81 52003.76 88888.00 2010-11-30 12:59:00.000 334 501.36 10437.93 52003.15 88888.00 2010-11-30 13:00:00.000 334 501.19 10438.79 52001.93 88888.00 2010-11-30 13:01:00.000 334 500.67 10435.78 52000.48 88888.00 2010-11-30 13:02:00.000 334 500.65 10437.74 51999.97 88888.00 2010-11-30 13:03:00.000 334 500.64 10438.29 51999.65 88888.00 2010-11-30 13:04:00.000 334 500.27 10438.65 51998.30 88888.00 2010-11-30 13:05:00.000 334 499.63 10437.95 51996.84 88888.00 2010-11-30 13:06:00.000 334 499.60 10438.50 51997.10 88888.00 2010-11-30 13:07:00.000 334 499.73 10438.92 51997.55 88888.00 2010-11-30 13:08:00.000 334 499.57 10438.87 51997.21 88888.00 2010-11-30 13:09:00.000 334 499.37 10437.92 51996.98 88888.00 2010-11-30 13:10:00.000 334 499.50 10437.95 51997.69 88888.00 2010-11-30 13:11:00.000 334 499.61 10436.73 51998.41 88888.00 2010-11-30 13:12:00.000 334 499.77 10436.09 51998.89 88888.00 2010-11-30 13:13:00.000 334 499.76 10435.28 51999.18 88888.00 2010-11-30 13:14:00.000 334 499.78 10434.28 51999.79 88888.00 2010-11-30 13:15:00.000 334 499.98 10434.70 52000.83 88888.00 2010-11-30 13:16:00.000 334 500.30 10436.27 52001.50 88888.00 2010-11-30 13:17:00.000 334 500.59 10437.33 52001.97 88888.00 2010-11-30 13:18:00.000 334 500.83 10436.22 52002.52 88888.00 2010-11-30 13:19:00.000 334 500.80 10435.47 52002.74 88888.00 2010-11-30 13:20:00.000 334 500.47 10435.71 52001.56 88888.00 2010-11-30 13:21:00.000 334 500.19 10437.40 51999.93 88888.00 2010-11-30 13:22:00.000 334 500.16 10437.97 51999.36 88888.00 2010-11-30 13:23:00.000 334 500.32 10437.19 52000.44 88888.00 2010-11-30 13:24:00.000 334 500.56 10436.14 52001.66 88888.00 2010-11-30 13:25:00.000 334 500.73 10435.95 52002.58 88888.00 2010-11-30 13:26:00.000 334 500.68 10436.11 52002.48 88888.00 2010-11-30 13:27:00.000 334 500.51 10436.61 52001.46 88888.00 2010-11-30 13:28:00.000 334 500.60 10437.39 52001.17 88888.00 2010-11-30 13:29:00.000 334 500.84 10437.44 52001.93 88888.00 2010-11-30 13:30:00.000 334 501.25 10437.33 52003.37 88888.00 2010-11-30 13:31:00.000 334 501.63 10437.58 52004.31 88888.00 2010-11-30 13:32:00.000 334 501.67 10437.64 52004.33 88888.00 2010-11-30 13:33:00.000 334 501.34 10436.68 52003.27 88888.00 2010-11-30 13:34:00.000 334 501.15 10436.91 52002.76 88888.00 2010-11-30 13:35:00.000 334 501.03 10437.11 52002.21 88888.00 2010-11-30 13:36:00.000 334 500.92 10436.55 52002.13 88888.00 2010-11-30 13:37:00.000 334 500.75 10435.87 52002.07 88888.00 2010-11-30 13:38:00.000 334 500.81 10435.96 52002.39 88888.00 2010-11-30 13:39:00.000 334 500.76 10435.99 52002.54 88888.00 2010-11-30 13:40:00.000 334 500.62 10435.96 52002.05 88888.00 2010-11-30 13:41:00.000 334 500.66 10436.11 52002.07 88888.00 2010-11-30 13:42:00.000 334 500.70 10435.03 52002.62 88888.00 2010-11-30 13:43:00.000 334 500.79 10434.98 52003.35 88888.00 2010-11-30 13:44:00.000 334 500.79 10434.22 52003.45 88888.00 2010-11-30 13:45:00.000 334 500.90 10434.29 52003.57 88888.00 2010-11-30 13:46:00.000 334 500.88 10433.82 52003.29 88888.00 2010-11-30 13:47:00.000 334 500.78 10433.76 52002.96 88888.00 2010-11-30 13:48:00.000 334 500.81 10434.02 52002.98 88888.00 2010-11-30 13:49:00.000 334 500.76 10433.88 52002.72 88888.00 2010-11-30 13:50:00.000 334 500.87 10434.03 52002.70 88888.00 2010-11-30 13:51:00.000 334 500.90 10434.21 52002.64 88888.00 2010-11-30 13:52:00.000 334 500.99 10434.44 52002.66 88888.00 2010-11-30 13:53:00.000 334 501.03 10434.40 52002.90 88888.00 2010-11-30 13:54:00.000 334 500.96 10434.50 52002.41 88888.00 2010-11-30 13:55:00.000 334 500.81 10435.14 52001.93 88888.00 2010-11-30 13:56:00.000 334 500.74 10436.20 52001.19 88888.00 2010-11-30 13:57:00.000 334 500.90 10437.31 52001.36 88888.00 2010-11-30 13:58:00.000 334 500.91 10436.94 52001.52 88888.00 2010-11-30 13:59:00.000 334 500.86 10437.22 52001.19 88888.00 2010-11-30 14:00:00.000 334 500.96 10437.68 52001.15 88888.00 2010-11-30 14:01:00.000 334 500.86 10437.26 52000.91 88888.00 2010-11-30 14:02:00.000 334 500.63 10436.74 52000.52 88888.00 2010-11-30 14:03:00.000 334 500.78 10437.44 52000.81 88888.00 2010-11-30 14:04:00.000 334 500.86 10437.49 52001.25 88888.00 2010-11-30 14:05:00.000 334 501.14 10437.63 52002.11 88888.00 2010-11-30 14:06:00.000 334 501.19 10437.24 52002.54 88888.00 2010-11-30 14:07:00.000 334 501.12 10436.38 52002.31 88888.00 2010-11-30 14:08:00.000 334 500.82 10435.81 52001.48 88888.00 2010-11-30 14:09:00.000 334 500.81 10435.61 52001.62 88888.00 2010-11-30 14:10:00.000 334 500.99 10436.27 52002.21 88888.00 2010-11-30 14:11:00.000 334 501.16 10436.65 52002.78 88888.00 2010-11-30 14:12:00.000 334 501.24 10435.90 52003.19 88888.00 2010-11-30 14:13:00.000 334 501.07 10435.20 52002.68 88888.00 2010-11-30 14:14:00.000 334 500.82 10435.37 52001.78 88888.00 2010-11-30 14:15:00.000 334 500.69 10435.79 52001.15 88888.00 2010-11-30 14:16:00.000 334 500.85 10436.83 52001.74 88888.00 2010-11-30 14:17:00.000 334 501.01 10437.05 52002.13 88888.00 2010-11-30 14:18:00.000 334 500.98 10437.03 52001.86 88888.00 2010-11-30 14:19:00.000 334 500.94 10437.29 52001.60 88888.00 2010-11-30 14:20:00.000 334 500.84 10436.43 52001.34 88888.00 2010-11-30 14:21:00.000 334 500.81 10435.83 52001.36 88888.00 2010-11-30 14:22:00.000 334 500.79 10435.83 52001.50 88888.00 2010-11-30 14:23:00.000 334 500.75 10436.01 52001.46 88888.00 2010-11-30 14:24:00.000 334 500.76 10435.79 52001.54 88888.00 2010-11-30 14:25:00.000 334 500.71 10435.73 52001.36 88888.00 2010-11-30 14:26:00.000 334 500.63 10436.33 52000.93 88888.00 2010-11-30 14:27:00.000 334 500.55 10436.61 52000.81 88888.00 2010-11-30 14:28:00.000 334 500.69 10436.54 52001.05 88888.00 2010-11-30 14:29:00.000 334 500.84 10436.63 52001.54 88888.00 2010-11-30 14:30:00.000 334 500.94 10436.43 52001.82 88888.00 2010-11-30 14:31:00.000 334 500.91 10437.55 52001.80 88888.00 2010-11-30 14:32:00.000 334 500.99 10438.63 52001.48 88888.00 2010-11-30 14:33:00.000 334 500.69 10437.05 52000.56 88888.00 2010-11-30 14:34:00.000 334 500.62 10436.82 52000.46 88888.00 2010-11-30 14:35:00.000 334 500.59 10436.72 52000.58 88888.00 2010-11-30 14:36:00.000 334 500.40 10436.38 52000.24 88888.00 2010-11-30 14:37:00.000 334 500.49 10435.77 52000.52 88888.00 2010-11-30 14:38:00.000 334 500.36 10434.93 52000.83 88888.00 2010-11-30 14:39:00.000 334 500.47 10437.36 52000.81 88888.00 2010-11-30 14:40:00.000 334 500.55 10439.11 52000.64 88888.00 2010-11-30 14:41:00.000 334 500.71 10439.10 52000.91 88888.00 2010-11-30 14:42:00.000 334 500.70 10438.41 52000.81 88888.00 2010-11-30 14:43:00.000 334 500.19 10437.60 51999.59 88888.00 2010-11-30 14:44:00.000 334 500.06 10440.38 51998.89 88888.00 2010-11-30 14:45:00.000 334 500.11 10441.85 51998.53 88888.00 2010-11-30 14:46:00.000 334 500.15 10443.01 51998.45 88888.00 2010-11-30 14:47:00.000 334 499.92 10442.69 51997.73 88888.00 2010-11-30 14:48:00.000 334 499.95 10441.60 51997.94 88888.00 2010-11-30 14:49:00.000 334 499.71 10439.99 51998.18 88888.00 2010-11-30 14:50:00.000 334 499.56 10440.53 51998.00 88888.00 2010-11-30 14:51:00.000 334 499.43 10440.40 51998.04 88888.00 2010-11-30 14:52:00.000 334 499.34 10440.62 51997.92 88888.00 2010-11-30 14:53:00.000 334 499.64 10442.00 51999.02 88888.00 2010-11-30 14:54:00.000 334 499.76 10441.52 52000.03 88888.00 2010-11-30 14:55:00.000 334 499.25 10439.56 51999.18 88888.00 2010-11-30 14:56:00.000 334 499.58 10438.07 52000.83 88888.00 2010-11-30 14:57:00.000 334 499.76 10436.88 52003.17 88888.00 2010-11-30 14:58:00.000 334 499.28 10438.81 52002.19 88888.00 2010-11-30 14:59:00.000 334 499.00 10439.64 52000.66 88888.00 2010-11-30 15:00:00.000 334 499.45 10436.48 52002.94 88888.00 2010-11-30 15:01:00.000 334 499.22 10434.57 52004.79 88888.00 2010-11-30 15:02:00.000 334 498.67 10435.25 52004.14 88888.00 2010-11-30 15:03:00.000 334 498.98 10436.41 52005.65 88888.00 2010-11-30 15:04:00.000 334 499.51 10435.67 52008.07 88888.00 2010-11-30 15:05:00.000 334 500.00 10436.90 52010.63 88888.00 2010-11-30 15:06:00.000 334 499.81 10436.66 52010.86 88888.00 2010-11-30 15:07:00.000 334 499.39 10437.14 52009.64 88888.00 2010-11-30 15:08:00.000 334 499.43 10438.14 52009.70 88888.00 2010-11-30 15:09:00.000 334 499.34 10438.04 52010.25 88888.00 2010-11-30 15:10:00.000 334 499.19 10438.23 52010.45 88888.00 2010-11-30 15:11:00.000 334 499.31 10438.75 52011.00 88888.00 2010-11-30 15:12:00.000 334 499.22 10438.84 52011.08 88888.00 2010-11-30 15:13:00.000 334 499.03 10439.03 52010.39 88888.00 2010-11-30 15:14:00.000 334 498.75 10439.00 52009.76 88888.00 2010-11-30 15:15:00.000 334 498.59 10439.23 52010.27 88888.00 2010-11-30 15:16:00.000 334 498.24 10439.04 52010.49 88888.00 2010-11-30 15:17:00.000 334 498.29 10437.87 52012.30 88888.00 2010-11-30 15:18:00.000 334 498.41 10436.84 52014.19 88888.00 2010-11-30 15:19:00.000 334 498.52 10437.31 52016.37 88888.00 2010-11-30 15:20:00.000 334 498.49 10436.84 52017.41 88888.00 2010-11-30 15:21:00.000 334 498.97 10436.49 52020.09 88888.00 2010-11-30 15:22:00.000 334 499.13 10437.29 52022.27 88888.00 2010-11-30 15:23:00.000 334 499.22 10437.38 52023.43 88888.00 2010-11-30 15:24:00.000 334 499.44 10437.03 52027.17 88888.00 2010-11-30 15:25:00.000 334 499.46 10436.40 52027.48 88888.00 2010-11-30 15:26:00.000 334 499.98 10437.90 52029.25 88888.00 2010-11-30 15:27:00.000 334 499.93 10440.03 52030.73 88888.00 2010-11-30 15:28:00.000 334 499.76 10442.38 52031.22 88888.00 2010-11-30 15:29:00.000 334 500.00 10442.58 52031.81 88888.00 2010-11-30 15:30:00.000 334 500.68 10442.30 52033.54 88888.00 2010-11-30 15:31:00.000 334 500.79 10441.82 52033.18 88888.00 2010-11-30 15:32:00.000 334 500.64 10442.36 52031.91 88888.00 2010-11-30 15:33:00.000 334 501.28 10441.81 52034.13 88888.00 2010-11-30 15:34:00.000 334 500.87 10441.84 52032.79 88888.00 2010-11-30 15:35:00.000 334 500.61 10440.95 52030.39 88888.00 2010-11-30 15:36:00.000 334 501.15 10439.19 52031.20 88888.00 2010-11-30 15:37:00.000 334 500.82 10439.11 52029.51 88888.00 2010-11-30 15:38:00.000 334 500.74 10439.98 52030.00 88888.00 2010-11-30 15:39:00.000 334 500.58 10439.87 52031.20 88888.00 2010-11-30 15:40:00.000 334 500.63 10441.05 52030.23 88888.00 2010-11-30 15:41:00.000 334 500.96 10440.40 52030.96 88888.00 2010-11-30 15:42:00.000 334 501.03 10439.82 52031.51 88888.00 2010-11-30 15:43:00.000 334 501.20 10439.52 52031.16 88888.00 2010-11-30 15:44:00.000 334 501.12 10439.38 52029.57 88888.00 2010-11-30 15:45:00.000 334 500.83 10439.97 52027.21 88888.00 2010-11-30 15:46:00.000 334 500.42 10439.59 52025.59 88888.00 2010-11-30 15:47:00.000 334 500.01 10439.10 52024.67 88888.00 2010-11-30 15:48:00.000 334 499.75 10439.22 52024.31 88888.00 2010-11-30 15:49:00.000 334 499.73 10439.65 52025.06 88888.00 2010-11-30 15:50:00.000 334 499.19 10440.98 52023.82 88888.00 2010-11-30 15:51:00.000 334 499.04 10442.07 52023.84 88888.00 2010-11-30 15:52:00.000 334 499.16 10442.46 52026.03 88888.00 2010-11-30 15:53:00.000 334 499.09 10442.52 52027.97 88888.00 2010-11-30 15:54:00.000 334 499.41 10442.29 52030.53 88888.00 2010-11-30 15:55:00.000 334 500.08 10442.24 52033.73 88888.00 2010-11-30 15:56:00.000 334 500.42 10443.48 52035.23 88888.00 2010-11-30 15:57:00.000 334 500.91 10444.51 52035.96 88888.00 2010-11-30 15:58:00.000 334 501.45 10444.08 52037.39 88888.00 2010-11-30 15:59:00.000 334 501.57 10443.01 52037.49 88888.00 2010-11-30 16:00:00.000 334 502.05 10443.20 52038.36 88888.00 2010-11-30 16:01:00.000 334 502.35 10443.14 52037.94 88888.00 2010-11-30 16:02:00.000 334 502.32 10443.16 52036.17 88888.00 2010-11-30 16:03:00.000 334 502.51 10444.96 52035.58 88888.00 2010-11-30 16:04:00.000 334 502.42 10446.00 52034.17 88888.00 2010-11-30 16:05:00.000 334 502.38 10445.48 52032.95 88888.00 2010-11-30 16:06:00.000 334 502.08 10445.46 52031.73 88888.00 2010-11-30 16:07:00.000 334 501.87 10445.71 52029.94 88888.00 2010-11-30 16:08:00.000 334 501.67 10444.74 52028.19 88888.00 2010-11-30 16:09:00.000 334 501.57 10443.98 52028.58 88888.00 2010-11-30 16:10:00.000 334 501.48 10444.85 52028.05 88888.00 2010-11-30 16:11:00.000 334 501.64 10444.64 52027.44 88888.00 2010-11-30 16:12:00.000 334 501.16 10444.16 52025.44 88888.00 2010-11-30 16:13:00.000 334 501.27 10444.03 52024.69 88888.00 2010-11-30 16:14:00.000 334 501.37 10443.03 52024.90 88888.00 2010-11-30 16:15:00.000 334 501.50 10441.56 52026.50 88888.00 2010-11-30 16:16:00.000 334 502.12 10441.60 52028.84 88888.00 2010-11-30 16:17:00.000 334 502.43 10441.95 52029.21 88888.00 2010-11-30 16:18:00.000 334 502.01 10443.06 52027.58 88888.00 2010-11-30 16:19:00.000 334 501.91 10444.98 52026.56 88888.00 2010-11-30 16:20:00.000 334 501.52 10445.24 52025.18 88888.00 2010-11-30 16:21:00.000 334 501.72 10444.87 52025.51 88888.00 2010-11-30 16:22:00.000 334 501.62 10445.57 52025.57 88888.00 2010-11-30 16:23:00.000 334 501.80 10447.15 52025.42 88888.00 2010-11-30 16:24:00.000 334 501.91 10448.83 52025.49 88888.00 2010-11-30 16:25:00.000 334 501.80 10451.08 52025.34 88888.00 2010-11-30 16:26:00.000 334 501.88 10452.84 52025.47 88888.00 2010-11-30 16:27:00.000 334 502.26 10452.82 52027.15 88888.00 2010-11-30 16:28:00.000 334 502.15 10453.24 52026.03 88888.00 2010-11-30 16:29:00.000 334 501.72 10453.62 52022.31 88888.00 2010-11-30 16:30:00.000 334 501.06 10452.60 52019.12 88888.00 2010-11-30 16:31:00.000 334 500.88 10452.63 52017.88 88888.00 2010-11-30 16:32:00.000 334 501.01 10455.14 52018.36 88888.00 2010-11-30 16:33:00.000 334 501.02 10457.03 52019.77 88888.00 2010-11-30 16:34:00.000 334 500.67 10461.30 52021.34 88888.00 2010-11-30 16:35:00.000 334 501.09 10462.94 52024.12 88888.00 2010-11-30 16:36:00.000 334 501.04 10467.21 52024.61 88888.00 2010-11-30 16:37:00.000 334 500.89 10470.19 52024.02 88888.00 2010-11-30 16:38:00.000 334 500.78 10471.24 52024.39 88888.00 2010-11-30 16:39:00.000 334 500.60 10470.05 52023.45 88888.00 2010-11-30 16:40:00.000 334 500.17 10468.88 52021.76 88888.00 2010-11-30 16:41:00.000 334 499.66 10467.02 52020.18 88888.00 2010-11-30 16:42:00.000 334 499.37 10463.21 52020.58 88888.00 2010-11-30 16:43:00.000 334 499.74 10459.98 52023.25 88888.00 2010-11-30 16:44:00.000 334 500.09 10457.58 52025.53 88888.00 2010-11-30 16:45:00.000 334 500.29 10455.97 52026.38 88888.00 2010-11-30 16:46:00.000 334 500.47 10455.47 52027.11 88888.00 2010-11-30 16:47:00.000 334 500.51 10456.02 52027.44 88888.00 2010-11-30 16:48:00.000 334 500.49 10455.53 52026.62 88888.00 2010-11-30 16:49:00.000 334 500.13 10455.06 52025.73 88888.00 2010-11-30 16:50:00.000 334 499.75 10455.10 52024.94 88888.00 2010-11-30 16:51:00.000 334 499.80 10453.49 52024.85 88888.00 2010-11-30 16:52:00.000 334 500.20 10451.40 52025.10 88888.00 2010-11-30 16:53:00.000 334 500.30 10450.17 52023.86 88888.00 2010-11-30 16:54:00.000 334 500.28 10448.19 52023.19 88888.00 2010-11-30 16:55:00.000 334 500.21 10446.60 52022.25 88888.00 2010-11-30 16:56:00.000 334 500.18 10446.46 52022.13 88888.00 2010-11-30 16:57:00.000 334 500.34 10446.91 52023.13 88888.00 2010-11-30 16:58:00.000 334 500.49 10447.82 52023.59 88888.00 2010-11-30 16:59:00.000 334 500.54 10447.05 52023.39 88888.00 2010-11-30 17:00:00.000 334 500.49 10447.82 52023.72 88888.00 2010-11-30 17:01:00.000 334 500.16 10449.73 52022.03 88888.00 2010-11-30 17:02:00.000 334 499.52 10450.83 52018.63 88888.00 2010-11-30 17:03:00.000 334 498.88 10449.97 52015.41 88888.00 2010-11-30 17:04:00.000 334 498.48 10448.22 52014.25 88888.00 2010-11-30 17:05:00.000 334 498.14 10446.61 52013.91 88888.00 2010-11-30 17:06:00.000 334 497.82 10445.79 52013.71 88888.00 2010-11-30 17:07:00.000 334 497.86 10444.62 52015.39 88888.00 2010-11-30 17:08:00.000 334 498.22 10444.17 52018.41 88888.00 2010-11-30 17:09:00.000 334 498.56 10443.01 52020.52 88888.00 2010-11-30 17:10:00.000 334 498.65 10441.96 52021.99 88888.00 2010-11-30 17:11:00.000 334 499.04 10440.72 52023.37 88888.00 2010-11-30 17:12:00.000 334 499.56 10440.17 52025.32 88888.00 2010-11-30 17:13:00.000 334 499.75 10440.16 52025.61 88888.00 2010-11-30 17:14:00.000 334 499.76 10439.26 52024.77 88888.00 2010-11-30 17:15:00.000 334 500.02 10437.84 52025.67 88888.00 2010-11-30 17:16:00.000 334 500.04 10438.77 52025.53 88888.00 2010-11-30 17:17:00.000 334 499.97 10439.97 52024.06 88888.00 2010-11-30 17:18:00.000 334 500.45 10438.72 52024.90 88888.00 2010-11-30 17:19:00.000 334 500.84 10438.46 52026.10 88888.00 2010-11-30 17:20:00.000 334 500.76 10438.52 52025.06 88888.00 2010-11-30 17:21:00.000 334 500.49 10438.62 52023.19 88888.00 2010-11-30 17:22:00.000 334 500.52 10438.62 52022.56 88888.00 2010-11-30 17:23:00.000 334 500.76 10437.09 52022.70 88888.00 2010-11-30 17:24:00.000 334 501.10 10434.78 52023.67 88888.00 2010-11-30 17:25:00.000 334 501.01 10433.61 52023.59 88888.00 2010-11-30 17:26:00.000 334 501.22 10433.05 52024.20 88888.00 2010-11-30 17:27:00.000 334 501.95 10432.31 52026.75 88888.00 2010-11-30 17:28:00.000 334 502.34 10431.38 52027.78 88888.00 2010-11-30 17:29:00.000 334 502.48 10430.27 52027.83 88888.00 2010-11-30 17:30:00.000 334 502.64 10429.55 52028.31 88888.00 2010-11-30 17:31:00.000 334 503.00 10430.02 52028.74 88888.00 2010-11-30 17:32:00.000 334 503.17 10430.99 52028.46 88888.00 2010-11-30 17:33:00.000 334 502.66 10432.38 52026.52 88888.00 2010-11-30 17:34:00.000 334 502.44 10433.89 52025.06 88888.00 2010-11-30 17:35:00.000 334 502.23 10434.61 52023.90 88888.00 2010-11-30 17:36:00.000 334 501.98 10434.39 52022.74 88888.00 2010-11-30 17:37:00.000 334 501.78 10434.60 52021.52 88888.00 2010-11-30 17:38:00.000 334 501.72 10435.00 52020.87 88888.00 2010-11-30 17:39:00.000 334 501.92 10433.83 52021.25 88888.00 2010-11-30 17:40:00.000 334 502.11 10434.13 52022.29 88888.00 2010-11-30 17:41:00.000 334 502.12 10434.72 52021.60 88888.00 2010-11-30 17:42:00.000 334 501.74 10436.43 52019.73 88888.00 2010-11-30 17:43:00.000 334 501.75 10436.91 52019.08 88888.00 2010-11-30 17:44:00.000 334 501.92 10437.11 52019.71 88888.00 2010-11-30 17:45:00.000 334 501.76 10436.81 52019.87 88888.00 2010-11-30 17:46:00.000 334 501.64 10436.26 52019.89 88888.00 2010-11-30 17:47:00.000 334 501.62 10436.62 52020.01 88888.00 2010-11-30 17:48:00.000 334 501.82 10436.63 52020.83 88888.00 2010-11-30 17:49:00.000 334 501.84 10436.49 52020.97 88888.00 2010-11-30 17:50:00.000 334 501.72 10437.30 52020.18 88888.00 2010-11-30 17:51:00.000 334 501.37 10438.17 52017.77 88888.00 2010-11-30 17:52:00.000 334 501.11 10438.76 52015.82 88888.00 2010-11-30 17:53:00.000 334 501.11 10439.42 52015.50 88888.00 2010-11-30 17:54:00.000 334 500.99 10440.91 52015.05 88888.00 2010-11-30 17:55:00.000 334 500.93 10441.58 52014.74 88888.00 2010-11-30 17:56:00.000 334 500.77 10442.20 52014.60 88888.00 2010-11-30 17:57:00.000 334 500.57 10441.74 52014.74 88888.00 2010-11-30 17:58:00.000 334 500.61 10441.56 52014.48 88888.00 2010-11-30 17:59:00.000 334 500.66 10441.95 52014.58 88888.00 2010-11-30 18:00:00.000 334 500.62 10442.03 52014.34 88888.00 2010-11-30 18:01:00.000 334 500.41 10441.73 52014.05 88888.00 2010-11-30 18:02:00.000 334 500.23 10441.68 52014.07 88888.00 2010-11-30 18:03:00.000 334 500.24 10441.51 52014.50 88888.00 2010-11-30 18:04:00.000 334 500.44 10441.16 52015.84 88888.00 2010-11-30 18:05:00.000 334 500.63 10441.28 52016.62 88888.00 2010-11-30 18:06:00.000 334 500.77 10441.77 52017.04 88888.00 2010-11-30 18:07:00.000 334 500.78 10442.75 52016.45 88888.00 2010-11-30 18:08:00.000 334 500.82 10443.34 52015.44 88888.00 2010-11-30 18:09:00.000 334 501.01 10442.68 52014.89 88888.00 2010-11-30 18:10:00.000 334 500.86 10442.98 52014.44 88888.00 2010-11-30 18:11:00.000 334 500.59 10443.15 52013.89 88888.00 2010-11-30 18:12:00.000 334 500.33 10442.15 52013.30 88888.00 2010-11-30 18:13:00.000 334 500.29 10440.54 52013.38 88888.00 2010-11-30 18:14:00.000 334 500.11 10437.48 52012.85 88888.00 2010-11-30 18:15:00.000 334 500.16 10436.34 52012.99 88888.00 2010-11-30 18:16:00.000 334 500.42 10437.17 52013.24 88888.00 2010-11-30 18:17:00.000 334 500.53 10437.61 52013.28 88888.00 2010-11-30 18:18:00.000 334 500.58 10439.07 52012.73 88888.00 2010-11-30 18:19:00.000 334 500.38 10439.81 52011.53 88888.00 2010-11-30 18:20:00.000 334 500.26 10440.78 52011.24 88888.00 2010-11-30 18:21:00.000 334 500.30 10443.31 52011.08 88888.00 2010-11-30 18:22:00.000 334 500.21 10444.34 52010.67 88888.00 2010-11-30 18:23:00.000 334 500.10 10444.23 52010.08 88888.00 2010-11-30 18:24:00.000 334 500.15 10442.71 52010.63 88888.00 2010-11-30 18:25:00.000 334 500.22 10442.63 52011.67 88888.00 2010-11-30 18:26:00.000 334 500.10 10442.75 52011.85 88888.00 2010-11-30 18:27:00.000 334 500.02 10444.51 52012.38 88888.00 2010-11-30 18:28:00.000 334 499.92 10445.99 52011.89 88888.00 2010-11-30 18:29:00.000 334 500.00 10448.66 52012.55 88888.00 2010-11-30 18:30:00.000 334 500.25 10447.76 52013.12 88888.00 2010-11-30 18:31:00.000 334 500.23 10446.36 52013.36 88888.00 2010-11-30 18:32:00.000 334 500.13 10444.84 52013.38 88888.00 2010-11-30 18:33:00.000 334 500.41 10443.13 52015.46 88888.00 2010-11-30 18:34:00.000 334 500.54 10441.80 52017.02 88888.00 2010-11-30 18:35:00.000 334 500.54 10440.76 52017.18 88888.00 2010-11-30 18:36:00.000 334 500.57 10439.52 52016.98 88888.00 2010-11-30 18:37:00.000 334 500.69 10439.27 52017.04 88888.00 2010-11-30 18:38:00.000 334 500.82 10440.43 52016.41 88888.00 2010-11-30 18:39:00.000 334 501.17 10441.07 52016.41 88888.00 2010-11-30 18:40:00.000 334 501.44 10443.81 52017.31 88888.00 2010-11-30 18:41:00.000 334 501.37 10446.78 52016.92 88888.00 2010-11-30 18:42:00.000 334 501.38 10448.14 52017.33 88888.00 2010-11-30 18:43:00.000 334 501.01 10447.22 52016.47 88888.00 2010-11-30 18:44:00.000 334 500.96 10447.34 52016.88 88888.00 2010-11-30 18:45:00.000 334 500.64 10444.67 52016.00 88888.00 2010-11-30 18:46:00.000 334 500.54 10443.79 52015.29 88888.00 2010-11-30 18:47:00.000 334 500.80 10443.81 52016.37 88888.00 2010-11-30 18:48:00.000 334 500.88 10444.81 52017.65 88888.00 2010-11-30 18:49:00.000 334 500.83 10447.25 52018.22 88888.00 2010-11-30 18:50:00.000 334 500.66 10450.64 52018.30 88888.00 2010-11-30 18:51:00.000 334 500.47 10452.34 52018.47 88888.00 2010-11-30 18:52:00.000 334 500.16 10453.88 52018.02 88888.00 2010-11-30 18:53:00.000 334 499.90 10453.60 52017.25 88888.00 2010-11-30 18:54:00.000 334 499.87 10452.89 52017.63 88888.00 2010-11-30 18:55:00.000 334 499.98 10452.38 52018.28 88888.00 2010-11-30 18:56:00.000 334 499.86 10452.01 52017.98 88888.00 2010-11-30 18:57:00.000 334 499.77 10450.72 52017.61 88888.00 2010-11-30 18:58:00.000 334 499.81 10451.03 52018.04 88888.00 2010-11-30 18:59:00.000 334 499.82 10450.73 52018.06 88888.00 2010-11-30 19:00:00.000 334 499.73 10449.52 52017.77 88888.00 2010-11-30 19:01:00.000 334 499.82 10448.55 52018.34 88888.00 2010-11-30 19:02:00.000 334 499.84 10448.29 52018.55 88888.00 2010-11-30 19:03:00.000 334 499.89 10448.76 52018.53 88888.00 2010-11-30 19:04:00.000 334 499.97 10449.45 52018.18 88888.00 2010-11-30 19:05:00.000 334 499.99 10449.72 52017.67 88888.00 2010-11-30 19:06:00.000 334 500.02 10449.76 52017.16 88888.00 2010-11-30 19:07:00.000 334 500.09 10450.76 52016.70 88888.00 2010-11-30 19:08:00.000 334 500.02 10451.53 52016.13 88888.00 2010-11-30 19:09:00.000 334 500.09 10451.25 52016.39 88888.00 2010-11-30 19:10:00.000 334 500.15 10451.56 52017.12 88888.00 2010-11-30 19:11:00.000 334 499.94 10453.56 52016.55 88888.00 2010-11-30 19:12:00.000 334 499.59 10453.42 52014.91 88888.00 2010-11-30 19:13:00.000 334 499.38 10452.61 52014.46 88888.00 2010-11-30 19:14:00.000 334 499.51 10452.09 52014.91 88888.00 2010-11-30 19:15:00.000 334 499.59 10450.55 52015.09 88888.00 2010-11-30 19:16:00.000 334 499.54 10450.48 52014.89 88888.00 2010-11-30 19:17:00.000 334 499.49 10451.11 52014.54 88888.00 2010-11-30 19:18:00.000 334 499.42 10454.42 52014.03 88888.00 2010-11-30 19:19:00.000 334 499.49 10455.38 52014.13 88888.00 2010-11-30 19:20:00.000 334 499.47 10454.41 52014.21 88888.00 2010-11-30 19:21:00.000 334 499.35 10454.76 52014.23 88888.00 2010-11-30 19:22:00.000 334 499.36 10457.17 52014.66 88888.00 2010-11-30 19:23:00.000 334 499.57 10455.80 52014.99 88888.00 2010-11-30 19:24:00.000 334 499.68 10452.32 52016.19 88888.00 2010-11-30 19:25:00.000 334 499.38 10450.60 52016.21 88888.00 2010-11-30 19:26:00.000 334 499.10 10451.25 52016.23 88888.00 2010-11-30 19:27:00.000 334 499.29 10450.37 52016.47 88888.00 2010-11-30 19:28:00.000 334 499.57 10448.96 52016.47 88888.00 2010-11-30 19:29:00.000 334 499.83 10447.69 52016.47 88888.00 2010-11-30 19:30:00.000 334 499.92 10447.56 52016.29 88888.00 2010-11-30 19:31:00.000 334 499.85 10447.29 52015.39 88888.00 2010-11-30 19:32:00.000 334 499.63 10448.23 52015.01 88888.00 2010-11-30 19:33:00.000 334 499.67 10448.25 52015.35 88888.00 2010-11-30 19:34:00.000 334 499.71 10445.55 52015.64 88888.00 2010-11-30 19:35:00.000 334 499.49 10446.19 52016.51 88888.00 2010-11-30 19:36:00.000 334 499.35 10447.78 52017.49 88888.00 2010-11-30 19:37:00.000 334 498.97 10451.75 52018.22 88888.00 2010-11-30 19:38:00.000 334 499.12 10455.16 52019.20 88888.00 2010-11-30 19:39:00.000 334 499.81 10458.17 52021.36 88888.00 2010-11-30 19:40:00.000 334 499.77 10459.03 52021.62 88888.00 2010-11-30 19:41:00.000 334 499.69 10458.25 52021.07 88888.00 2010-11-30 19:42:00.000 334 500.22 10456.39 52020.62 88888.00 2010-11-30 19:43:00.000 334 500.69 10453.59 52019.59 88888.00 2010-11-30 19:44:00.000 334 500.88 10451.59 52018.63 88888.00 2010-11-30 19:45:00.000 334 500.89 10450.74 52016.82 88888.00 2010-11-30 19:46:00.000 334 500.90 10447.07 52015.05 88888.00 2010-11-30 19:47:00.000 334 500.59 10444.22 52014.07 88888.00 2010-11-30 19:48:00.000 334 500.55 10444.36 52015.05 88888.00 2010-11-30 19:49:00.000 334 500.61 10446.22 52015.31 88888.00 2010-11-30 19:50:00.000 334 500.31 10445.79 52015.62 88888.00 2010-11-30 19:51:00.000 334 500.00 10449.98 52017.06 88888.00 2010-11-30 19:52:00.000 334 499.85 10453.29 52017.39 88888.00 2010-11-30 19:53:00.000 334 500.59 10453.40 52018.18 88888.00 2010-11-30 19:54:00.000 334 501.47 10451.51 52019.83 88888.00 2010-11-30 19:55:00.000 334 501.69 10452.11 52020.13 88888.00 2010-11-30 19:56:00.000 334 501.42 10451.69 52018.08 88888.00 2010-11-30 19:57:00.000 334 501.84 10450.98 52019.08 88888.00 2010-11-30 19:58:00.000 334 502.51 10449.70 52019.36 88888.00 2010-11-30 19:59:00.000 334 502.37 10448.80 52016.03 88888.00 2010-11-30 20:00:00.000 334 502.10 10449.68 52013.56 88888.00 2010-11-30 20:01:00.000 334 501.72 10448.45 52011.16 88888.00 2010-11-30 20:02:00.000 334 500.83 10449.06 52008.42 88888.00 2010-11-30 20:03:00.000 334 500.61 10449.60 52007.11 88888.00 2010-11-30 20:04:00.000 334 500.51 10449.55 52006.28 88888.00 2010-11-30 20:05:00.000 334 500.43 10448.73 52005.47 88888.00 2010-11-30 20:06:00.000 334 500.64 10446.38 52006.99 88888.00 2010-11-30 20:07:00.000 334 500.82 10446.17 52009.05 88888.00 2010-11-30 20:08:00.000 334 500.81 10448.78 52009.13 88888.00 2010-11-30 20:09:00.000 334 500.82 10449.65 52008.35 88888.00 2010-11-30 20:10:00.000 334 500.93 10448.72 52008.38 88888.00 2010-11-30 20:11:00.000 334 500.98 10446.39 52009.15 88888.00 2010-11-30 20:12:00.000 334 501.01 10445.35 52010.10 88888.00 2010-11-30 20:13:00.000 334 501.13 10443.43 52010.74 88888.00 2010-11-30 20:14:00.000 334 501.17 10440.34 52011.69 88888.00 2010-11-30 20:15:00.000 334 501.29 10438.43 52013.52 88888.00 2010-11-30 20:16:00.000 334 501.21 10440.17 52014.19 88888.00 2010-11-30 20:17:00.000 334 501.83 10441.66 52015.98 88888.00 2010-11-30 20:18:00.000 334 502.64 10440.90 52018.00 88888.00 2010-11-30 20:19:00.000 334 503.08 10437.07 52019.59 88888.00 2010-11-30 20:20:00.000 334 503.59 10434.19 52021.42 88888.00 2010-11-30 20:21:00.000 334 504.00 10432.35 52023.00 88888.00 2010-11-30 20:22:00.000 334 504.73 10432.15 52023.98 88888.00 2010-11-30 20:23:00.000 334 504.99 10434.13 52023.63 88888.00 2010-11-30 20:24:00.000 334 504.91 10434.81 52021.84 88888.00 2010-11-30 20:25:00.000 334 504.98 10434.06 52018.98 88888.00 2010-11-30 20:26:00.000 334 505.59 10431.20 52019.81 88888.00 2010-11-30 20:27:00.000 334 506.03 10430.39 52020.93 88888.00 2010-11-30 20:28:00.000 334 506.86 10431.41 52022.27 88888.00 2010-11-30 20:29:00.000 334 507.70 10432.75 52022.35 88888.00 2010-11-30 20:30:00.000 334 508.11 10434.27 52021.15 88888.00 2010-11-30 20:31:00.000 334 508.11 10440.05 52017.59 88888.00 2010-11-30 20:32:00.000 334 507.89 10450.31 52010.17 88888.00 2010-11-30 20:33:00.000 334 507.54 10468.50 52000.40 88888.00 2010-11-30 20:34:00.000 334 507.60 10472.25 51988.03 88888.00 2010-11-30 20:35:00.000 334 507.55 10475.78 51983.03 88888.00 2010-11-30 20:36:00.000 334 504.82 10489.94 51963.25 88888.00 2010-11-30 20:37:00.000 334 502.32 10507.67 51940.04 88888.00 2010-11-30 20:38:00.000 334 499.36 10506.31 51910.01 88888.00 2010-11-30 20:39:00.000 334 494.88 10494.10 51902.36 88888.00 2010-11-30 20:40:00.000 334 494.33 10480.43 51913.55 88888.00 2010-11-30 20:41:00.000 334 495.14 10470.15 51929.15 88888.00 2010-11-30 20:42:00.000 334 494.91 10461.83 51939.77 88888.00 2010-11-30 20:43:00.000 334 493.67 10454.55 51948.50 88888.00 2010-11-30 20:44:00.000 334 492.31 10463.36 51948.24 88888.00 2010-11-30 20:45:00.000 334 491.14 10464.00 51943.94 88888.00 2010-11-30 20:46:00.000 334 491.34 10458.26 51948.97 88888.00 2010-11-30 20:47:00.000 334 493.13 10450.94 51958.77 88888.00 2010-11-30 20:48:00.000 334 494.57 10444.94 51966.04 88888.00 2010-11-30 20:49:00.000 334 495.25 10434.20 51975.64 88888.00 2010-11-30 20:50:00.000 334 495.63 10441.81 51980.48 88888.00 2010-11-30 20:51:00.000 334 497.14 10443.33 51985.14 88888.00 2010-11-30 20:52:00.000 334 498.70 10440.29 51993.22 88888.00 2010-11-30 20:53:00.000 334 498.94 10442.02 51997.37 88888.00 2010-11-30 20:54:00.000 334 500.31 10445.53 52000.46 88888.00 2010-11-30 20:55:00.000 334 502.40 10445.22 52003.74 88888.00 2010-11-30 20:56:00.000 334 504.11 10451.08 52006.08 88888.00 2010-11-30 20:57:00.000 334 504.42 10454.70 52003.51 88888.00 2010-11-30 20:58:00.000 334 504.15 10454.62 51999.48 88888.00 2010-11-30 20:59:00.000 334 504.52 10453.12 51996.25 88888.00 2010-11-30 21:00:00.000 334 504.76 10447.95 51992.49 88888.00 2010-11-30 21:01:00.000 334 504.87 10444.17 51991.92 88888.00 2010-11-30 21:02:00.000 334 504.80 10440.38 51991.59 88888.00 2010-11-30 21:03:00.000 334 504.36 10435.61 51991.22 88888.00 2010-11-30 21:04:00.000 334 503.96 10432.69 51991.12 88888.00 2010-11-30 21:05:00.000 334 503.82 10432.54 51991.39 88888.00 2010-11-30 21:06:00.000 334 503.26 10437.75 51991.02 88888.00 2010-11-30 21:07:00.000 334 502.92 10441.10 51990.00 88888.00 2010-11-30 21:08:00.000 334 502.71 10440.66 51989.64 88888.00 2010-11-30 21:09:00.000 334 501.81 10443.00 51989.72 88888.00 2010-11-30 21:10:00.000 334 500.71 10446.92 51987.24 88888.00 2010-11-30 21:11:00.000 334 500.33 10446.67 51986.32 88888.00 2010-11-30 21:12:00.000 334 499.65 10446.77 51987.24 88888.00 2010-11-30 21:13:00.000 334 499.33 10445.52 51988.40 88888.00 2010-11-30 21:14:00.000 334 499.51 10444.52 51990.63 88888.00 2010-11-30 21:15:00.000 334 498.60 10443.65 51989.41 88888.00 2010-11-30 21:16:00.000 334 498.72 10439.56 51990.78 88888.00 2010-11-30 21:17:00.000 334 499.75 10436.94 51993.79 88888.00 2010-11-30 21:18:00.000 334 500.23 10438.99 51996.53 88888.00 2010-11-30 21:19:00.000 334 500.67 10445.04 51995.76 88888.00 2010-11-30 21:20:00.000 334 500.58 10450.71 51993.36 88888.00 2010-11-30 21:21:00.000 334 500.26 10453.62 51987.85 88888.00 2010-11-30 21:22:00.000 334 500.51 10451.20 51985.79 88888.00 2010-11-30 21:23:00.000 334 500.37 10449.79 51985.61 88888.00 2010-11-30 21:24:00.000 334 500.07 10446.84 51982.64 88888.00 2010-11-30 21:25:00.000 334 500.30 10444.33 51982.33 88888.00 2010-11-30 21:26:00.000 334 501.33 10441.99 51983.76 88888.00 2010-11-30 21:27:00.000 334 502.08 10439.40 51985.91 88888.00 2010-11-30 21:28:00.000 334 502.63 10439.42 51987.46 88888.00 2010-11-30 21:29:00.000 334 503.00 10437.65 51989.60 88888.00 2010-11-30 21:30:00.000 334 502.95 10435.82 51991.86 88888.00 2010-11-30 21:31:00.000 334 503.15 10434.06 51994.07 88888.00 2010-11-30 21:32:00.000 334 503.17 10433.06 51995.66 88888.00 2010-11-30 21:33:00.000 334 503.25 10433.15 51997.73 88888.00 2010-11-30 21:34:00.000 334 503.27 10433.58 51998.61 88888.00 2010-11-30 21:35:00.000 334 503.07 10434.24 51998.47 88888.00 2010-11-30 21:36:00.000 334 502.85 10434.55 51998.14 88888.00 2010-11-30 21:37:00.000 334 502.73 10434.52 51998.18 88888.00 2010-11-30 21:38:00.000 334 502.54 10435.46 51998.55 88888.00 2010-11-30 21:39:00.000 334 502.35 10435.75 51998.63 88888.00 2010-11-30 21:40:00.000 334 502.18 10435.58 51999.00 88888.00 2010-11-30 21:41:00.000 334 502.09 10436.16 51999.67 88888.00 2010-11-30 21:42:00.000 334 502.05 10436.81 52000.07 88888.00 2010-11-30 21:43:00.000 334 502.16 10437.02 52000.52 88888.00 2010-11-30 21:44:00.000 334 502.24 10435.58 52001.40 88888.00 2010-11-30 21:45:00.000 334 502.37 10434.49 52002.17 88888.00 2010-11-30 21:46:00.000 334 502.41 10433.97 52002.98 88888.00 2010-11-30 21:47:00.000 334 502.31 10434.02 52003.39 88888.00 2010-11-30 21:48:00.000 334 502.40 10434.94 52003.49 88888.00 2010-11-30 21:49:00.000 334 502.82 10435.64 52003.66 88888.00 2010-11-30 21:50:00.000 334 503.13 10435.10 52004.02 88888.00 2010-11-30 21:51:00.000 334 503.30 10433.42 52004.02 88888.00 2010-11-30 21:52:00.000 334 503.35 10432.51 52003.98 88888.00 2010-11-30 21:53:00.000 334 503.32 10431.00 52003.19 88888.00 2010-11-30 21:54:00.000 334 503.31 10429.55 52002.72 88888.00 2010-11-30 21:55:00.000 334 503.26 10428.23 52002.58 88888.00 2010-11-30 21:56:00.000 334 503.11 10428.68 52002.13 88888.00 2010-11-30 21:57:00.000 334 503.16 10428.24 52002.17 88888.00 2010-11-30 21:58:00.000 334 503.50 10426.98 52003.45 88888.00 2010-11-30 21:59:00.000 334 503.64 10425.32 52004.27 88888.00 2010-11-30 22:00:00.000 334 503.84 10423.48 52005.34 88888.00 2010-11-30 22:01:00.000 334 504.30 10420.46 52007.24 88888.00 2010-11-30 22:02:00.000 334 504.16 10419.01 52007.42 88888.00 2010-11-30 22:03:00.000 334 504.53 10417.67 52007.66 88888.00 2010-11-30 22:04:00.000 334 505.05 10415.49 52009.70 88888.00 2010-11-30 22:05:00.000 334 504.86 10417.69 52008.35 88888.00 2010-11-30 22:06:00.000 334 505.45 10417.61 52008.09 88888.00 2010-11-30 22:07:00.000 334 505.15 10417.45 52006.24 88888.00 2010-11-30 22:08:00.000 334 505.71 10415.64 52005.61 88888.00 2010-11-30 22:09:00.000 334 506.89 10405.85 52008.80 88888.00 2010-11-30 22:10:00.000 334 506.58 10403.83 52008.27 88888.00 2010-11-30 22:11:00.000 334 506.91 10403.45 52009.01 88888.00 2010-11-30 22:12:00.000 334 507.33 10402.48 52009.74 88888.00 2010-11-30 22:13:00.000 334 506.87 10400.68 52009.35 88888.00 2010-11-30 22:14:00.000 334 505.92 10406.78 52007.20 88888.00 2010-11-30 22:15:00.000 334 506.10 10407.46 52006.16 88888.00 2010-11-30 22:16:00.000 334 505.52 10406.26 52004.67 88888.00 2010-11-30 22:17:00.000 334 505.07 10408.41 52001.34 88888.00 2010-11-30 22:18:00.000 334 505.39 10408.74 52001.82 88888.00 2010-11-30 22:19:00.000 334 505.07 10409.51 51999.95 88888.00 2010-11-30 22:20:00.000 334 505.02 10410.44 51998.55 88888.00 2010-11-30 22:21:00.000 334 505.32 10407.69 51999.00 88888.00 2010-11-30 22:22:00.000 334 505.13 10405.60 51999.36 88888.00 2010-11-30 22:23:00.000 334 504.65 10407.32 51997.63 88888.00 2010-11-30 22:24:00.000 334 504.67 10404.43 51997.17 88888.00 2010-11-30 22:25:00.000 334 503.91 10406.48 51995.54 88888.00 2010-11-30 22:26:00.000 334 504.21 10406.58 51995.54 88888.00 2010-11-30 22:27:00.000 334 503.82 10406.39 51995.74 88888.00 2010-11-30 22:28:00.000 334 503.35 10408.21 51993.50 88888.00 2010-11-30 22:29:00.000 334 503.34 10409.47 51994.24 88888.00 2010-11-30 22:30:00.000 334 503.40 10409.51 51993.79 88888.00 2010-11-30 22:31:00.000 334 503.55 10408.34 51994.30 88888.00 2010-11-30 22:32:00.000 334 503.63 10408.17 51994.50 88888.00 2010-11-30 22:33:00.000 334 504.23 10405.15 51995.42 88888.00 2010-11-30 22:34:00.000 334 504.74 10403.85 51997.63 88888.00 2010-11-30 22:35:00.000 334 504.91 10404.51 51997.96 88888.00 2010-11-30 22:36:00.000 334 505.24 10404.39 51998.14 88888.00 2010-11-30 22:37:00.000 334 505.52 10403.31 51998.32 88888.00 2010-11-30 22:38:00.000 334 505.98 10402.00 51998.28 88888.00 2010-11-30 22:39:00.000 334 506.31 10397.93 51998.55 88888.00 2010-11-30 22:40:00.000 334 506.24 10396.91 51997.90 88888.00 2010-11-30 22:41:00.000 334 506.19 10398.23 51997.19 88888.00 2010-11-30 22:42:00.000 334 506.12 10398.73 51996.47 88888.00 2010-11-30 22:43:00.000 334 506.11 10398.69 51996.39 88888.00 2010-11-30 22:44:00.000 334 506.06 10400.26 51996.80 88888.00 2010-11-30 22:45:00.000 334 506.11 10402.68 51997.04 88888.00 2010-11-30 22:46:00.000 334 506.01 10403.49 51996.68 88888.00 2010-11-30 22:47:00.000 334 506.10 10403.82 51996.96 88888.00 2010-11-30 22:48:00.000 334 506.10 10403.68 51997.57 88888.00 2010-11-30 22:49:00.000 334 505.94 10404.50 51997.65 88888.00 2010-11-30 22:50:00.000 334 505.77 10405.73 51997.19 88888.00 2010-11-30 22:51:00.000 334 505.54 10406.65 51996.41 88888.00 2010-11-30 22:52:00.000 334 505.65 10404.70 51996.07 88888.00 2010-11-30 22:53:00.000 334 505.57 10404.31 51996.07 88888.00 2010-11-30 22:54:00.000 334 505.39 10406.09 51995.31 88888.00 2010-11-30 22:55:00.000 334 505.94 10405.42 51995.62 88888.00 2010-11-30 22:56:00.000 334 506.16 10401.67 51996.25 88888.00 2010-11-30 22:57:00.000 334 506.33 10400.03 51996.13 88888.00 2010-11-30 22:58:00.000 334 507.05 10393.92 51997.78 88888.00 2010-11-30 22:59:00.000 334 507.10 10392.07 51997.21 88888.00 2010-11-30 23:00:00.000 334 507.53 10389.94 51999.22 88888.00 2010-11-30 23:01:00.000 334 506.91 10390.57 51997.94 88888.00 2010-11-30 23:02:00.000 334 506.91 10391.59 51997.45 88888.00 2010-11-30 23:03:00.000 334 506.97 10390.57 51998.43 88888.00 2010-11-30 23:04:00.000 334 506.55 10393.55 51998.00 88888.00 2010-11-30 23:05:00.000 334 506.47 10395.32 51998.57 88888.00 2010-11-30 23:06:00.000 334 506.24 10396.06 51997.61 88888.00 2010-11-30 23:07:00.000 334 505.85 10398.04 51996.37 88888.00 2010-11-30 23:08:00.000 334 505.75 10396.69 51996.49 88888.00 2010-11-30 23:09:00.000 334 506.15 10392.77 51997.82 88888.00 2010-11-30 23:10:00.000 334 506.64 10389.06 51999.59 88888.00 2010-11-30 23:11:00.000 334 507.33 10383.86 52000.95 88888.00 2010-11-30 23:12:00.000 334 507.71 10377.26 51999.63 88888.00 2010-11-30 23:13:00.000 334 508.40 10375.78 51998.18 88888.00 2010-11-30 23:14:00.000 334 509.37 10372.55 51997.86 88888.00 2010-11-30 23:15:00.000 334 510.20 10371.64 51995.99 88888.00 2010-11-30 23:16:00.000 334 511.36 10371.32 51996.74 88888.00 2010-11-30 23:17:00.000 334 511.02 10375.34 51998.89 88888.00 2010-11-30 23:18:00.000 334 510.67 10373.61 52001.56 88888.00 2010-11-30 23:19:00.000 334 509.99 10375.88 51998.61 88888.00 2010-11-30 23:20:00.000 334 509.42 10383.12 51993.83 88888.00 2010-11-30 23:21:00.000 334 509.92 10379.84 51992.79 88888.00 2010-11-30 23:22:00.000 334 509.89 10376.58 51990.37 88888.00 2010-11-30 23:23:00.000 334 510.35 10374.34 51989.41 88888.00 2010-11-30 23:24:00.000 334 510.53 10374.37 51988.62 88888.00 2010-11-30 23:25:00.000 334 511.25 10364.80 51988.93 88888.00 2010-11-30 23:26:00.000 334 510.98 10361.13 51989.72 88888.00 2010-11-30 23:27:00.000 334 510.48 10367.49 51988.21 88888.00 2010-11-30 23:28:00.000 334 511.03 10362.50 51988.44 88888.00 2010-11-30 23:29:00.000 334 509.25 10369.29 51984.45 88888.00 2010-11-30 23:30:00.000 334 509.13 10362.99 51981.32 88888.00 2010-11-30 23:31:00.000 334 511.03 10344.21 51980.93 88888.00 2010-11-30 23:32:00.000 334 509.01 10359.65 51978.73 88888.00 2010-11-30 23:33:00.000 334 510.03 10345.98 51980.69 88888.00 2010-11-30 23:34:00.000 334 511.05 10331.39 51981.60 88888.00 2010-11-30 23:35:00.000 334 510.52 10338.23 51982.46 88888.00 2010-11-30 23:36:00.000 334 511.05 10335.33 51982.39 88888.00 2010-11-30 23:37:00.000 334 510.08 10335.61 51977.67 88888.00 2010-11-30 23:38:00.000 334 509.55 10340.90 51974.70 88888.00 2010-11-30 23:39:00.000 334 509.55 10339.21 51973.02 88888.00 2010-11-30 23:40:00.000 334 509.87 10333.78 51972.10 88888.00 2010-11-30 23:41:00.000 334 510.72 10332.32 51973.02 88888.00 2010-11-30 23:42:00.000 334 511.98 10326.96 51975.62 88888.00 2010-11-30 23:43:00.000 334 512.45 10320.73 51977.72 88888.00 2010-11-30 23:44:00.000 334 512.58 10319.78 51979.59 88888.00 2010-11-30 23:45:00.000 334 512.58 10321.20 51979.57 88888.00 2010-11-30 23:46:00.000 334 512.49 10320.02 51979.36 88888.00 2010-11-30 23:47:00.000 334 512.13 10321.27 51977.65 88888.00 2010-11-30 23:48:00.000 334 511.30 10324.57 51974.64 88888.00 2010-11-30 23:49:00.000 334 510.53 10327.48 51972.38 88888.00 2010-11-30 23:50:00.000 334 509.66 10329.45 51970.45 88888.00 2010-11-30 23:51:00.000 334 508.32 10322.58 51965.45 88888.00 2010-11-30 23:52:00.000 334 508.96 10316.54 51969.58 88888.00 2010-11-30 23:53:00.000 334 508.83 10308.94 51971.88 88888.00 2010-11-30 23:54:00.000 334 510.33 10290.77 51976.58 88888.00 2010-11-30 23:55:00.000 334 509.23 10302.41 51973.85 88888.00 2010-11-30 23:56:00.000 334 508.25 10309.99 51966.71 88888.00 2010-11-30 23:57:00.000 334 508.74 10300.95 51961.81 88888.00 2010-11-30 23:58:00.000 334 510.20 10304.24 51965.04 88888.00 2010-11-30 23:59:00.000 334 511.31 10301.98 51966.67 88888.00