Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-29 00:00:00.000 333 514.70 10362.31 51946.83 88888.00 2010-11-29 00:01:00.000 333 514.82 10360.19 51949.54 88888.00 2010-11-29 00:02:00.000 333 514.66 10357.35 51950.84 88888.00 2010-11-29 00:03:00.000 333 513.88 10357.53 51951.67 88888.00 2010-11-29 00:04:00.000 333 512.75 10359.09 51951.57 88888.00 2010-11-29 00:05:00.000 333 511.94 10361.39 51951.55 88888.00 2010-11-29 00:06:00.000 333 511.01 10365.13 51950.96 88888.00 2010-11-29 00:07:00.000 333 510.00 10370.93 51949.05 88888.00 2010-11-29 00:08:00.000 333 509.04 10376.54 51946.14 88888.00 2010-11-29 00:09:00.000 333 508.49 10382.40 51944.53 88888.00 2010-11-29 00:10:00.000 333 508.20 10386.57 51942.82 88888.00 2010-11-29 00:11:00.000 333 508.27 10388.55 51942.76 88888.00 2010-11-29 00:12:00.000 333 508.68 10388.66 51943.80 88888.00 2010-11-29 00:13:00.000 333 509.41 10389.61 51945.31 88888.00 2010-11-29 00:14:00.000 333 510.27 10389.76 51946.73 88888.00 2010-11-29 00:15:00.000 333 510.63 10386.83 51947.52 88888.00 2010-11-29 00:16:00.000 333 510.26 10386.21 51947.83 88888.00 2010-11-29 00:17:00.000 333 510.32 10385.30 51947.79 88888.00 2010-11-29 00:18:00.000 333 510.97 10382.60 51949.48 88888.00 2010-11-29 00:19:00.000 333 511.43 10379.87 51951.29 88888.00 2010-11-29 00:20:00.000 333 511.09 10378.93 51951.69 88888.00 2010-11-29 00:21:00.000 333 510.23 10379.46 51951.10 88888.00 2010-11-29 00:22:00.000 333 509.90 10378.82 51951.04 88888.00 2010-11-29 00:23:00.000 333 509.75 10378.18 51952.65 88888.00 2010-11-29 00:24:00.000 333 509.82 10376.88 51953.79 88888.00 2010-11-29 00:25:00.000 333 509.68 10376.69 51954.32 88888.00 2010-11-29 00:26:00.000 333 509.32 10378.92 51954.12 88888.00 2010-11-29 00:27:00.000 333 508.42 10383.60 51952.53 88888.00 2010-11-29 00:28:00.000 333 507.97 10389.00 51951.67 88888.00 2010-11-29 00:29:00.000 333 507.96 10391.26 51951.63 88888.00 2010-11-29 00:30:00.000 333 508.77 10389.38 51953.40 88888.00 2010-11-29 00:31:00.000 333 510.08 10384.17 51957.04 88888.00 2010-11-29 00:32:00.000 333 511.07 10380.17 51960.20 88888.00 2010-11-29 00:33:00.000 333 511.12 10379.85 51960.61 88888.00 2010-11-29 00:34:00.000 333 511.20 10379.16 51960.14 88888.00 2010-11-29 00:35:00.000 333 511.81 10376.28 51961.40 88888.00 2010-11-29 00:36:00.000 333 512.53 10376.07 51962.80 88888.00 2010-11-29 00:37:00.000 333 513.15 10376.91 51963.53 88888.00 2010-11-29 00:38:00.000 333 513.27 10378.20 51964.08 88888.00 2010-11-29 00:39:00.000 333 512.80 10381.03 51963.92 88888.00 2010-11-29 00:40:00.000 333 512.17 10381.84 51963.17 88888.00 2010-11-29 00:41:00.000 333 511.55 10383.03 51962.31 88888.00 2010-11-29 00:42:00.000 333 510.79 10386.07 51960.42 88888.00 2010-11-29 00:43:00.000 333 510.37 10388.87 51958.22 88888.00 2010-11-29 00:44:00.000 333 510.09 10388.81 51957.27 88888.00 2010-11-29 00:45:00.000 333 509.68 10389.92 51957.02 88888.00 2010-11-29 00:46:00.000 333 509.42 10391.48 51957.61 88888.00 2010-11-29 00:47:00.000 333 508.72 10397.38 51956.76 88888.00 2010-11-29 00:48:00.000 333 507.74 10403.75 51954.75 88888.00 2010-11-29 00:49:00.000 333 507.23 10406.59 51954.34 88888.00 2010-11-29 00:50:00.000 333 506.73 10409.71 51954.87 88888.00 2010-11-29 00:51:00.000 333 506.44 10413.39 51955.25 88888.00 2010-11-29 00:52:00.000 333 506.63 10414.09 51956.05 88888.00 2010-11-29 00:53:00.000 333 506.87 10412.65 51956.98 88888.00 2010-11-29 00:54:00.000 333 506.80 10411.75 51957.96 88888.00 2010-11-29 00:55:00.000 333 506.64 10410.78 51958.25 88888.00 2010-11-29 00:56:00.000 333 506.49 10409.51 51958.86 88888.00 2010-11-29 00:57:00.000 333 506.01 10409.74 51959.12 88888.00 2010-11-29 00:58:00.000 333 505.65 10409.18 51959.26 88888.00 2010-11-29 00:59:00.000 333 505.36 10409.18 51959.30 88888.00 2010-11-29 01:00:00.000 333 505.02 10409.42 51958.84 88888.00 2010-11-29 01:01:00.000 333 504.60 10410.15 51959.04 88888.00 2010-11-29 01:02:00.000 333 503.94 10412.77 51958.79 88888.00 2010-11-29 01:03:00.000 333 503.57 10414.78 51958.41 88888.00 2010-11-29 01:04:00.000 333 503.57 10415.37 51959.34 88888.00 2010-11-29 01:05:00.000 333 503.51 10416.83 51960.50 88888.00 2010-11-29 01:06:00.000 333 503.46 10417.27 51960.85 88888.00 2010-11-29 01:07:00.000 333 503.72 10415.52 51961.99 88888.00 2010-11-29 01:08:00.000 333 503.68 10414.09 51962.44 88888.00 2010-11-29 01:09:00.000 333 503.71 10412.00 51963.15 88888.00 2010-11-29 01:10:00.000 333 503.73 10411.31 51963.98 88888.00 2010-11-29 01:11:00.000 333 503.96 10409.21 51965.41 88888.00 2010-11-29 01:12:00.000 333 504.08 10408.89 51967.54 88888.00 2010-11-29 01:13:00.000 333 504.17 10411.95 51968.80 88888.00 2010-11-29 01:14:00.000 333 504.31 10414.89 51969.35 88888.00 2010-11-29 01:15:00.000 333 504.31 10416.29 51969.19 88888.00 2010-11-29 01:16:00.000 333 504.43 10415.36 51969.03 88888.00 2010-11-29 01:17:00.000 333 504.61 10414.66 51969.43 88888.00 2010-11-29 01:18:00.000 333 504.55 10415.03 51969.76 88888.00 2010-11-29 01:19:00.000 333 504.62 10413.46 51970.05 88888.00 2010-11-29 01:20:00.000 333 504.70 10410.52 51970.86 88888.00 2010-11-29 01:21:00.000 333 504.55 10410.41 51971.23 88888.00 2010-11-29 01:22:00.000 333 504.32 10412.22 51971.27 88888.00 2010-11-29 01:23:00.000 333 504.21 10413.70 51971.45 88888.00 2010-11-29 01:24:00.000 333 504.48 10413.17 51972.73 88888.00 2010-11-29 01:25:00.000 333 504.63 10413.12 51973.52 88888.00 2010-11-29 01:26:00.000 333 504.60 10413.44 51973.56 88888.00 2010-11-29 01:27:00.000 333 504.96 10411.45 51974.34 88888.00 2010-11-29 01:28:00.000 333 505.18 10410.57 51975.27 88888.00 2010-11-29 01:29:00.000 333 505.23 10411.21 51975.80 88888.00 2010-11-29 01:30:00.000 333 505.21 10411.10 51976.27 88888.00 2010-11-29 01:31:00.000 333 505.27 10411.05 51976.80 88888.00 2010-11-29 01:32:00.000 333 505.52 10410.84 51977.70 88888.00 2010-11-29 01:33:00.000 333 505.61 10410.83 51978.08 88888.00 2010-11-29 01:34:00.000 333 505.69 10411.28 51978.20 88888.00 2010-11-29 01:35:00.000 333 505.61 10411.78 51977.90 88888.00 2010-11-29 01:36:00.000 333 505.46 10412.99 51977.53 88888.00 2010-11-29 01:37:00.000 333 505.27 10414.45 51977.39 88888.00 2010-11-29 01:38:00.000 333 505.20 10416.31 51977.70 88888.00 2010-11-29 01:39:00.000 333 505.30 10417.28 51978.49 88888.00 2010-11-29 01:40:00.000 333 505.23 10418.17 51978.73 88888.00 2010-11-29 01:41:00.000 333 504.77 10419.97 51978.29 88888.00 2010-11-29 01:42:00.000 333 504.43 10421.08 51977.86 88888.00 2010-11-29 01:43:00.000 333 504.64 10419.35 51978.75 88888.00 2010-11-29 01:44:00.000 333 505.08 10418.14 51980.97 88888.00 2010-11-29 01:45:00.000 333 505.46 10419.61 51982.35 88888.00 2010-11-29 01:46:00.000 333 505.91 10421.35 51983.70 88888.00 2010-11-29 01:47:00.000 333 506.41 10421.95 51985.04 88888.00 2010-11-29 01:48:00.000 333 506.62 10422.25 51985.89 88888.00 2010-11-29 01:49:00.000 333 506.61 10422.84 51986.18 88888.00 2010-11-29 01:50:00.000 333 506.32 10424.00 51986.02 88888.00 2010-11-29 01:51:00.000 333 505.80 10425.82 51985.14 88888.00 2010-11-29 01:52:00.000 333 505.62 10429.04 51985.08 88888.00 2010-11-29 01:53:00.000 333 505.81 10431.92 51985.67 88888.00 2010-11-29 01:54:00.000 333 505.83 10432.52 51985.24 88888.00 2010-11-29 01:55:00.000 333 505.81 10433.53 51985.71 88888.00 2010-11-29 01:56:00.000 333 505.82 10434.10 51985.28 88888.00 2010-11-29 01:57:00.000 333 506.15 10433.31 51985.47 88888.00 2010-11-29 01:58:00.000 333 506.35 10432.17 51985.87 88888.00 2010-11-29 01:59:00.000 333 506.55 10430.72 51985.98 88888.00 2010-11-29 02:00:00.000 333 506.63 10429.72 51985.89 88888.00 2010-11-29 02:01:00.000 333 506.89 10429.95 51986.52 88888.00 2010-11-29 02:02:00.000 333 506.81 10430.80 51986.32 88888.00 2010-11-29 02:03:00.000 333 506.54 10431.24 51985.45 88888.00 2010-11-29 02:04:00.000 333 506.36 10430.88 51985.43 88888.00 2010-11-29 02:05:00.000 333 506.27 10430.25 51985.87 88888.00 2010-11-29 02:06:00.000 333 506.24 10429.49 51986.48 88888.00 2010-11-29 02:07:00.000 333 506.05 10429.09 51986.55 88888.00 2010-11-29 02:08:00.000 333 505.75 10428.91 51986.44 88888.00 2010-11-29 02:09:00.000 333 505.40 10428.56 51986.16 88888.00 2010-11-29 02:10:00.000 333 505.20 10426.28 51986.26 88888.00 2010-11-29 02:11:00.000 333 505.59 10424.36 51988.23 88888.00 2010-11-29 02:12:00.000 333 506.15 10424.36 51990.86 88888.00 2010-11-29 02:13:00.000 333 506.45 10423.71 51991.59 88888.00 2010-11-29 02:14:00.000 333 506.62 10422.56 51991.45 88888.00 2010-11-29 02:15:00.000 333 506.64 10420.65 51991.33 88888.00 2010-11-29 02:16:00.000 333 506.79 10418.89 51991.65 88888.00 2010-11-29 02:17:00.000 333 507.20 10418.53 51992.40 88888.00 2010-11-29 02:18:00.000 333 507.13 10420.24 51992.20 88888.00 2010-11-29 02:19:00.000 333 506.95 10421.59 51992.12 88888.00 2010-11-29 02:20:00.000 333 506.81 10422.17 51991.27 88888.00 2010-11-29 02:21:00.000 333 506.76 10422.45 51990.61 88888.00 2010-11-29 02:22:00.000 333 506.21 10424.08 51989.21 88888.00 2010-11-29 02:23:00.000 333 505.61 10426.19 51988.29 88888.00 2010-11-29 02:24:00.000 333 505.43 10426.59 51987.83 88888.00 2010-11-29 02:25:00.000 333 505.71 10425.22 51988.56 88888.00 2010-11-29 02:26:00.000 333 506.03 10424.06 51989.94 88888.00 2010-11-29 02:27:00.000 333 505.83 10425.43 51989.74 88888.00 2010-11-29 02:28:00.000 333 505.84 10426.00 51989.25 88888.00 2010-11-29 02:29:00.000 333 505.77 10426.20 51988.60 88888.00 2010-11-29 02:30:00.000 333 505.41 10426.87 51987.70 88888.00 2010-11-29 02:31:00.000 333 505.09 10427.84 51986.87 88888.00 2010-11-29 02:32:00.000 333 504.71 10428.16 51985.71 88888.00 2010-11-29 02:33:00.000 333 504.69 10426.78 51985.24 88888.00 2010-11-29 02:34:00.000 333 504.77 10427.37 51986.04 88888.00 2010-11-29 02:35:00.000 333 504.76 10429.67 51986.46 88888.00 2010-11-29 02:36:00.000 333 504.56 10433.16 51986.04 88888.00 2010-11-29 02:37:00.000 333 504.67 10434.18 51985.37 88888.00 2010-11-29 02:38:00.000 333 504.89 10432.08 51985.57 88888.00 2010-11-29 02:39:00.000 333 505.06 10431.36 51986.75 88888.00 2010-11-29 02:40:00.000 333 505.23 10430.54 51986.95 88888.00 2010-11-29 02:41:00.000 333 505.30 10431.56 51987.89 88888.00 2010-11-29 02:42:00.000 333 505.15 10433.99 51987.87 88888.00 2010-11-29 02:43:00.000 333 504.85 10434.91 51986.69 88888.00 2010-11-29 02:44:00.000 333 504.36 10434.20 51985.04 88888.00 2010-11-29 02:45:00.000 333 504.37 10433.25 51984.78 88888.00 2010-11-29 02:46:00.000 333 504.65 10433.19 51985.26 88888.00 2010-11-29 02:47:00.000 333 504.94 10432.55 51986.22 88888.00 2010-11-29 02:48:00.000 333 505.30 10432.64 51986.93 88888.00 2010-11-29 02:49:00.000 333 505.52 10431.03 51987.01 88888.00 2010-11-29 02:50:00.000 333 505.55 10429.83 51986.40 88888.00 2010-11-29 02:51:00.000 333 505.45 10428.60 51985.49 88888.00 2010-11-29 02:52:00.000 333 505.51 10427.10 51985.41 88888.00 2010-11-29 02:53:00.000 333 505.95 10425.00 51986.10 88888.00 2010-11-29 02:54:00.000 333 506.23 10422.37 51985.98 88888.00 2010-11-29 02:55:00.000 333 506.47 10421.15 51986.00 88888.00 2010-11-29 02:56:00.000 333 506.60 10421.15 51985.57 88888.00 2010-11-29 02:57:00.000 333 506.72 10420.86 51985.08 88888.00 2010-11-29 02:58:00.000 333 506.59 10419.30 51984.21 88888.00 2010-11-29 02:59:00.000 333 506.86 10417.12 51983.74 88888.00 2010-11-29 03:00:00.000 333 507.36 10415.96 51984.19 88888.00 2010-11-29 03:01:00.000 333 507.63 10416.12 51984.84 88888.00 2010-11-29 03:02:00.000 333 507.79 10415.56 51984.45 88888.00 2010-11-29 03:03:00.000 333 508.03 10414.79 51984.33 88888.00 2010-11-29 03:04:00.000 333 507.96 10416.06 51984.49 88888.00 2010-11-29 03:05:00.000 333 507.93 10417.08 51984.16 88888.00 2010-11-29 03:06:00.000 333 507.68 10416.33 51982.90 88888.00 2010-11-29 03:07:00.000 333 507.35 10417.06 51982.37 88888.00 2010-11-29 03:08:00.000 333 507.37 10416.39 51982.52 88888.00 2010-11-29 03:09:00.000 333 507.87 10417.66 51984.82 88888.00 2010-11-29 03:10:00.000 333 507.82 10420.88 51984.86 88888.00 2010-11-29 03:11:00.000 333 506.98 10422.40 51982.25 88888.00 2010-11-29 03:12:00.000 333 506.00 10423.72 51979.83 88888.00 2010-11-29 03:13:00.000 333 505.31 10423.63 51978.37 88888.00 2010-11-29 03:14:00.000 333 504.78 10424.04 51978.43 88888.00 2010-11-29 03:15:00.000 333 504.06 10423.84 51977.17 88888.00 2010-11-29 03:16:00.000 333 503.51 10423.91 51976.74 88888.00 2010-11-29 03:17:00.000 333 503.29 10424.30 51976.92 88888.00 2010-11-29 03:18:00.000 333 502.70 10424.36 51977.02 88888.00 2010-11-29 03:19:00.000 333 502.51 10425.45 51978.39 88888.00 2010-11-29 03:20:00.000 333 502.67 10426.15 51980.26 88888.00 2010-11-29 03:21:00.000 333 502.87 10424.54 51980.81 88888.00 2010-11-29 03:22:00.000 333 502.94 10422.28 51981.09 88888.00 2010-11-29 03:23:00.000 333 503.33 10419.05 51981.52 88888.00 2010-11-29 03:24:00.000 333 503.64 10417.63 51982.21 88888.00 2010-11-29 03:25:00.000 333 503.47 10421.06 51983.03 88888.00 2010-11-29 03:26:00.000 333 503.06 10423.84 51981.80 88888.00 2010-11-29 03:27:00.000 333 502.90 10426.15 51981.07 88888.00 2010-11-29 03:28:00.000 333 502.75 10427.01 51980.75 88888.00 2010-11-29 03:29:00.000 333 502.61 10427.47 51980.24 88888.00 2010-11-29 03:30:00.000 333 502.30 10426.84 51979.55 88888.00 2010-11-29 03:31:00.000 333 502.48 10428.29 51980.22 88888.00 2010-11-29 03:32:00.000 333 502.26 10429.32 51979.85 88888.00 2010-11-29 03:33:00.000 333 502.64 10427.02 51980.01 88888.00 2010-11-29 03:34:00.000 333 503.12 10425.69 51981.03 88888.00 2010-11-29 03:35:00.000 333 503.29 10425.26 51981.34 88888.00 2010-11-29 03:36:00.000 333 503.36 10425.42 51981.34 88888.00 2010-11-29 03:37:00.000 333 503.26 10425.87 51981.01 88888.00 2010-11-29 03:38:00.000 333 503.37 10425.43 51980.87 88888.00 2010-11-29 03:39:00.000 333 503.19 10424.31 51980.58 88888.00 2010-11-29 03:40:00.000 333 503.28 10422.53 51980.71 88888.00 2010-11-29 03:41:00.000 333 503.44 10422.21 51981.19 88888.00 2010-11-29 03:42:00.000 333 503.72 10423.56 51981.89 88888.00 2010-11-29 03:43:00.000 333 504.12 10424.85 51982.74 88888.00 2010-11-29 03:44:00.000 333 504.39 10424.03 51982.80 88888.00 2010-11-29 03:45:00.000 333 504.54 10423.10 51982.44 88888.00 2010-11-29 03:46:00.000 333 504.34 10422.70 51980.91 88888.00 2010-11-29 03:47:00.000 333 504.26 10420.52 51979.44 88888.00 2010-11-29 03:48:00.000 333 504.40 10421.34 51980.01 88888.00 2010-11-29 03:49:00.000 333 504.14 10421.80 51979.20 88888.00 2010-11-29 03:50:00.000 333 503.86 10420.27 51978.02 88888.00 2010-11-29 03:51:00.000 333 503.89 10418.64 51978.04 88888.00 2010-11-29 03:52:00.000 333 504.26 10419.14 51980.18 88888.00 2010-11-29 03:53:00.000 333 504.37 10420.69 51981.11 88888.00 2010-11-29 03:54:00.000 333 504.54 10421.56 51981.76 88888.00 2010-11-29 03:55:00.000 333 504.91 10422.17 51982.86 88888.00 2010-11-29 03:56:00.000 333 505.22 10422.48 51983.60 88888.00 2010-11-29 03:57:00.000 333 505.10 10422.70 51983.05 88888.00 2010-11-29 03:58:00.000 333 505.15 10422.01 51982.37 88888.00 2010-11-29 03:59:00.000 333 505.37 10422.72 51982.96 88888.00 2010-11-29 04:00:00.000 333 505.32 10424.85 51982.78 88888.00 2010-11-29 04:01:00.000 333 504.95 10426.88 51981.80 88888.00 2010-11-29 04:02:00.000 333 504.80 10427.66 51981.03 88888.00 2010-11-29 04:03:00.000 333 504.93 10426.20 51981.44 88888.00 2010-11-29 04:04:00.000 333 505.11 10424.37 51982.19 88888.00 2010-11-29 04:05:00.000 333 505.41 10424.18 51982.64 88888.00 2010-11-29 04:06:00.000 333 505.27 10425.74 51982.33 88888.00 2010-11-29 04:07:00.000 333 504.90 10427.93 51981.17 88888.00 2010-11-29 04:08:00.000 333 504.39 10427.61 51979.89 88888.00 2010-11-29 04:09:00.000 333 504.38 10426.59 51980.10 88888.00 2010-11-29 04:10:00.000 333 504.45 10426.40 51980.65 88888.00 2010-11-29 04:11:00.000 333 504.29 10426.42 51980.22 88888.00 2010-11-29 04:12:00.000 333 504.27 10426.28 51980.58 88888.00 2010-11-29 04:13:00.000 333 504.32 10428.42 51981.60 88888.00 2010-11-29 04:14:00.000 333 504.21 10430.31 51981.97 88888.00 2010-11-29 04:15:00.000 333 504.19 10429.59 51981.95 88888.00 2010-11-29 04:16:00.000 333 504.33 10428.95 51982.50 88888.00 2010-11-29 04:17:00.000 333 504.53 10428.21 51983.09 88888.00 2010-11-29 04:18:00.000 333 504.69 10426.35 51983.31 88888.00 2010-11-29 04:19:00.000 333 504.69 10424.72 51983.27 88888.00 2010-11-29 04:20:00.000 333 504.85 10424.78 51983.70 88888.00 2010-11-29 04:21:00.000 333 504.87 10426.12 51984.16 88888.00 2010-11-29 04:22:00.000 333 504.61 10426.35 51983.23 88888.00 2010-11-29 04:23:00.000 333 504.48 10426.64 51982.42 88888.00 2010-11-29 04:24:00.000 333 504.08 10427.37 51981.72 88888.00 2010-11-29 04:25:00.000 333 503.60 10426.87 51980.81 88888.00 2010-11-29 04:26:00.000 333 503.25 10426.23 51979.79 88888.00 2010-11-29 04:27:00.000 333 503.09 10426.20 51979.79 88888.00 2010-11-29 04:28:00.000 333 502.73 10427.25 51979.61 88888.00 2010-11-29 04:29:00.000 333 502.29 10430.11 51979.49 88888.00 2010-11-29 04:30:00.000 333 502.31 10430.16 51979.99 88888.00 2010-11-29 04:31:00.000 333 502.42 10430.55 51980.93 88888.00 2010-11-29 04:32:00.000 333 502.45 10431.22 51980.93 88888.00 2010-11-29 04:33:00.000 333 502.22 10432.77 51980.60 88888.00 2010-11-29 04:34:00.000 333 501.41 10432.19 51978.02 88888.00 2010-11-29 04:35:00.000 333 501.29 10429.62 51977.47 88888.00 2010-11-29 04:36:00.000 333 501.89 10433.12 51979.97 88888.00 2010-11-29 04:37:00.000 333 501.57 10435.95 51978.65 88888.00 2010-11-29 04:38:00.000 333 501.54 10433.32 51977.19 88888.00 2010-11-29 04:39:00.000 333 501.81 10434.94 51977.84 88888.00 2010-11-29 04:40:00.000 333 501.62 10435.46 51976.52 88888.00 2010-11-29 04:41:00.000 333 501.64 10433.12 51976.70 88888.00 2010-11-29 04:42:00.000 333 501.20 10434.78 51976.58 88888.00 2010-11-29 04:43:00.000 333 500.86 10436.79 51976.76 88888.00 2010-11-29 04:44:00.000 333 501.15 10432.56 51977.86 88888.00 2010-11-29 04:45:00.000 333 501.27 10433.10 51979.06 88888.00 2010-11-29 04:46:00.000 333 501.37 10433.57 51979.47 88888.00 2010-11-29 04:47:00.000 333 501.70 10434.39 51980.44 88888.00 2010-11-29 04:48:00.000 333 502.11 10435.90 51982.03 88888.00 2010-11-29 04:49:00.000 333 502.25 10436.26 51981.60 88888.00 2010-11-29 04:50:00.000 333 502.33 10437.58 51981.11 88888.00 2010-11-29 04:51:00.000 333 502.23 10437.96 51979.36 88888.00 2010-11-29 04:52:00.000 333 502.30 10437.03 51978.85 88888.00 2010-11-29 04:53:00.000 333 502.24 10435.54 51978.20 88888.00 2010-11-29 04:54:00.000 333 502.82 10436.21 51979.69 88888.00 2010-11-29 04:55:00.000 333 502.49 10436.35 51978.67 88888.00 2010-11-29 04:56:00.000 333 502.27 10433.88 51977.15 88888.00 2010-11-29 04:57:00.000 333 502.42 10434.95 51977.59 88888.00 2010-11-29 04:58:00.000 333 502.59 10435.47 51977.86 88888.00 2010-11-29 04:59:00.000 333 502.73 10434.97 51978.53 88888.00 2010-11-29 05:00:00.000 333 502.55 10436.03 51978.41 88888.00 2010-11-29 05:01:00.000 333 502.29 10436.12 51978.04 88888.00 2010-11-29 05:02:00.000 333 502.18 10434.54 51977.94 88888.00 2010-11-29 05:03:00.000 333 502.08 10434.58 51978.08 88888.00 2010-11-29 05:04:00.000 333 502.33 10435.75 51979.42 88888.00 2010-11-29 05:05:00.000 333 502.34 10437.95 51979.79 88888.00 2010-11-29 05:06:00.000 333 502.28 10438.23 51979.71 88888.00 2010-11-29 05:07:00.000 333 501.97 10438.33 51979.32 88888.00 2010-11-29 05:08:00.000 333 501.54 10437.94 51978.31 88888.00 2010-11-29 05:09:00.000 333 501.32 10437.05 51978.88 88888.00 2010-11-29 05:10:00.000 333 500.84 10435.57 51978.18 88888.00 2010-11-29 05:11:00.000 333 501.03 10433.55 51979.53 88888.00 2010-11-29 05:12:00.000 333 501.02 10433.96 51980.40 88888.00 2010-11-29 05:13:00.000 333 500.99 10434.26 51980.24 88888.00 2010-11-29 05:14:00.000 333 501.05 10433.59 51980.95 88888.00 2010-11-29 05:15:00.000 333 501.04 10435.30 51981.72 88888.00 2010-11-29 05:16:00.000 333 501.08 10436.12 51982.07 88888.00 2010-11-29 05:17:00.000 333 501.03 10435.20 51981.72 88888.00 2010-11-29 05:18:00.000 333 501.01 10435.09 51981.44 88888.00 2010-11-29 05:19:00.000 333 501.03 10434.99 51981.91 88888.00 2010-11-29 05:20:00.000 333 500.89 10434.39 51981.95 88888.00 2010-11-29 05:21:00.000 333 500.81 10434.06 51982.27 88888.00 2010-11-29 05:22:00.000 333 500.95 10433.48 51983.23 88888.00 2010-11-29 05:23:00.000 333 500.83 10433.09 51983.70 88888.00 2010-11-29 05:24:00.000 333 500.90 10432.10 51984.29 88888.00 2010-11-29 05:25:00.000 333 501.08 10432.15 51985.30 88888.00 2010-11-29 05:26:00.000 333 500.94 10433.16 51985.14 88888.00 2010-11-29 05:27:00.000 333 500.93 10433.99 51985.51 88888.00 2010-11-29 05:28:00.000 333 501.00 10433.77 51985.39 88888.00 2010-11-29 05:29:00.000 333 500.86 10433.92 51984.78 88888.00 2010-11-29 05:30:00.000 333 500.79 10433.06 51984.29 88888.00 2010-11-29 05:31:00.000 333 500.81 10432.40 51984.71 88888.00 2010-11-29 05:32:00.000 333 500.86 10431.38 51985.51 88888.00 2010-11-29 05:33:00.000 333 501.06 10430.72 51986.83 88888.00 2010-11-29 05:34:00.000 333 501.18 10432.75 51987.60 88888.00 2010-11-29 05:35:00.000 333 501.19 10432.24 51987.77 88888.00 2010-11-29 05:36:00.000 333 501.57 10432.81 51988.52 88888.00 2010-11-29 05:37:00.000 333 501.50 10433.50 51988.01 88888.00 2010-11-29 05:38:00.000 333 501.60 10432.02 51988.46 88888.00 2010-11-29 05:39:00.000 333 501.47 10432.60 51988.82 88888.00 2010-11-29 05:40:00.000 333 501.37 10432.80 51988.72 88888.00 2010-11-29 05:41:00.000 333 501.70 10432.54 51990.53 88888.00 2010-11-29 05:42:00.000 333 501.67 10433.73 51990.74 88888.00 2010-11-29 05:43:00.000 333 501.76 10434.92 51991.37 88888.00 2010-11-29 05:44:00.000 333 501.56 10434.97 51990.68 88888.00 2010-11-29 05:45:00.000 333 501.35 10435.02 51990.04 88888.00 2010-11-29 05:46:00.000 333 501.03 10434.63 51989.01 88888.00 2010-11-29 05:47:00.000 333 500.95 10432.73 51989.21 88888.00 2010-11-29 05:48:00.000 333 500.73 10432.21 51988.84 88888.00 2010-11-29 05:49:00.000 333 500.68 10430.74 51988.86 88888.00 2010-11-29 05:50:00.000 333 500.84 10429.93 51989.90 88888.00 2010-11-29 05:51:00.000 333 501.25 10430.80 51991.29 88888.00 2010-11-29 05:52:00.000 333 501.32 10432.18 51991.57 88888.00 2010-11-29 05:53:00.000 333 501.41 10432.86 51991.31 88888.00 2010-11-29 05:54:00.000 333 501.19 10433.72 51990.25 88888.00 2010-11-29 05:55:00.000 333 500.92 10432.42 51989.19 88888.00 2010-11-29 05:56:00.000 333 500.71 10429.44 51989.60 88888.00 2010-11-29 05:57:00.000 333 500.86 10427.98 51991.37 88888.00 2010-11-29 05:58:00.000 333 501.10 10428.22 51993.77 88888.00 2010-11-29 05:59:00.000 333 501.67 10427.96 51996.55 88888.00 2010-11-29 06:00:00.000 333 501.97 10429.38 51997.47 88888.00 2010-11-29 06:01:00.000 333 502.53 10430.84 51999.22 88888.00 2010-11-29 06:02:00.000 333 502.50 10431.25 51998.83 88888.00 2010-11-29 06:03:00.000 333 502.33 10431.01 51997.84 88888.00 2010-11-29 06:04:00.000 333 502.24 10430.88 51997.94 88888.00 2010-11-29 06:05:00.000 333 502.16 10430.84 51997.96 88888.00 2010-11-29 06:06:00.000 333 502.29 10430.54 51998.35 88888.00 2010-11-29 06:07:00.000 333 502.62 10430.24 51999.02 88888.00 2010-11-29 06:08:00.000 333 502.62 10430.42 51998.83 88888.00 2010-11-29 06:09:00.000 333 502.51 10429.09 51998.22 88888.00 2010-11-29 06:10:00.000 333 502.63 10428.41 51998.77 88888.00 2010-11-29 06:11:00.000 333 502.75 10429.29 51999.34 88888.00 2010-11-29 06:12:00.000 333 503.31 10430.57 52001.23 88888.00 2010-11-29 06:13:00.000 333 503.18 10432.07 52000.66 88888.00 2010-11-29 06:14:00.000 333 502.94 10433.13 51999.20 88888.00 2010-11-29 06:15:00.000 333 502.75 10433.64 51997.73 88888.00 2010-11-29 06:16:00.000 333 502.09 10433.27 51995.84 88888.00 2010-11-29 06:17:00.000 333 501.34 10431.49 51993.38 88888.00 2010-11-29 06:18:00.000 333 501.00 10429.15 51992.97 88888.00 2010-11-29 06:19:00.000 333 501.18 10426.11 51994.66 88888.00 2010-11-29 06:20:00.000 333 501.38 10424.88 51996.39 88888.00 2010-11-29 06:21:00.000 333 501.86 10422.68 51998.30 88888.00 2010-11-29 06:22:00.000 333 502.78 10422.41 52002.31 88888.00 2010-11-29 06:23:00.000 333 503.33 10425.59 52004.67 88888.00 2010-11-29 06:24:00.000 333 503.52 10427.94 52004.96 88888.00 2010-11-29 06:25:00.000 333 503.48 10429.81 52003.94 88888.00 2010-11-29 06:26:00.000 333 503.25 10431.60 52002.56 88888.00 2010-11-29 06:27:00.000 333 503.19 10431.64 52001.95 88888.00 2010-11-29 06:28:00.000 333 502.72 10431.69 51999.67 88888.00 2010-11-29 06:29:00.000 333 502.60 10430.83 51998.83 88888.00 2010-11-29 06:30:00.000 333 502.60 10429.79 51999.12 88888.00 2010-11-29 06:31:00.000 333 502.79 10430.03 51999.93 88888.00 2010-11-29 06:32:00.000 333 502.73 10431.47 51999.73 88888.00 2010-11-29 06:33:00.000 333 502.25 10431.68 51998.37 88888.00 2010-11-29 06:34:00.000 333 501.96 10430.78 51997.73 88888.00 2010-11-29 06:35:00.000 333 501.76 10431.46 51997.55 88888.00 2010-11-29 06:36:00.000 333 501.65 10431.84 51997.29 88888.00 2010-11-29 06:37:00.000 333 501.51 10431.26 51996.94 88888.00 2010-11-29 06:38:00.000 333 501.39 10430.48 51996.45 88888.00 2010-11-29 06:39:00.000 333 501.32 10430.31 51996.05 88888.00 2010-11-29 06:40:00.000 333 501.51 10430.45 51996.98 88888.00 2010-11-29 06:41:00.000 333 501.60 10430.72 51997.86 88888.00 2010-11-29 06:42:00.000 333 501.69 10430.58 51997.98 88888.00 2010-11-29 06:43:00.000 333 501.68 10430.68 51997.57 88888.00 2010-11-29 06:44:00.000 333 501.48 10430.34 51996.13 88888.00 2010-11-29 06:45:00.000 333 501.64 10431.05 51996.41 88888.00 2010-11-29 06:46:00.000 333 501.55 10431.67 51996.33 88888.00 2010-11-29 06:47:00.000 333 501.73 10432.07 51997.06 88888.00 2010-11-29 06:48:00.000 333 501.55 10432.34 51996.72 88888.00 2010-11-29 06:49:00.000 333 501.36 10431.35 51996.33 88888.00 2010-11-29 06:50:00.000 333 501.49 10431.48 51996.68 88888.00 2010-11-29 06:51:00.000 333 501.36 10432.37 51995.96 88888.00 2010-11-29 06:52:00.000 333 501.40 10431.34 51996.03 88888.00 2010-11-29 06:53:00.000 333 501.53 10431.41 51996.64 88888.00 2010-11-29 06:54:00.000 333 501.44 10432.01 51996.58 88888.00 2010-11-29 06:55:00.000 333 501.55 10432.51 51997.27 88888.00 2010-11-29 06:56:00.000 333 501.57 10432.18 51997.94 88888.00 2010-11-29 06:57:00.000 333 501.67 10432.09 51998.55 88888.00 2010-11-29 06:58:00.000 333 501.83 10433.28 51999.20 88888.00 2010-11-29 06:59:00.000 333 501.50 10432.87 51997.98 88888.00 2010-11-29 07:00:00.000 333 501.12 10431.58 51996.37 88888.00 2010-11-29 07:01:00.000 333 501.17 10431.75 51996.76 88888.00 2010-11-29 07:02:00.000 333 501.00 10432.16 51996.51 88888.00 2010-11-29 07:03:00.000 333 501.14 10431.89 51997.23 88888.00 2010-11-29 07:04:00.000 333 501.28 10432.94 51997.69 88888.00 2010-11-29 07:05:00.000 333 500.95 10433.93 51996.43 88888.00 2010-11-29 07:06:00.000 333 500.96 10433.04 51996.21 88888.00 2010-11-29 07:07:00.000 333 501.15 10432.74 51996.86 88888.00 2010-11-29 07:08:00.000 333 500.91 10432.81 51996.35 88888.00 2010-11-29 07:09:00.000 333 500.87 10431.65 51996.70 88888.00 2010-11-29 07:10:00.000 333 500.77 10430.15 51997.31 88888.00 2010-11-29 07:11:00.000 333 501.12 10430.79 51998.98 88888.00 2010-11-29 07:12:00.000 333 501.49 10431.79 52000.34 88888.00 2010-11-29 07:13:00.000 333 501.20 10431.69 51999.28 88888.00 2010-11-29 07:14:00.000 333 500.93 10431.67 51998.06 88888.00 2010-11-29 07:15:00.000 333 501.39 10431.84 51999.34 88888.00 2010-11-29 07:16:00.000 333 501.16 10431.95 51999.14 88888.00 2010-11-29 07:17:00.000 333 500.83 10431.22 51998.00 88888.00 2010-11-29 07:18:00.000 333 500.79 10430.20 51998.59 88888.00 2010-11-29 07:19:00.000 333 501.05 10429.42 51999.85 88888.00 2010-11-29 07:20:00.000 333 501.40 10429.50 52001.74 88888.00 2010-11-29 07:21:00.000 333 501.30 10429.46 52002.19 88888.00 2010-11-29 07:22:00.000 333 500.86 10429.16 52000.85 88888.00 2010-11-29 07:23:00.000 333 500.92 10429.80 52000.44 88888.00 2010-11-29 07:24:00.000 333 500.82 10430.32 52000.40 88888.00 2010-11-29 07:25:00.000 333 500.81 10429.38 52000.34 88888.00 2010-11-29 07:26:00.000 333 500.98 10429.90 52001.03 88888.00 2010-11-29 07:27:00.000 333 500.72 10429.87 52000.50 88888.00 2010-11-29 07:28:00.000 333 500.71 10429.07 52000.87 88888.00 2010-11-29 07:29:00.000 333 500.52 10428.75 52000.54 88888.00 2010-11-29 07:30:00.000 333 500.51 10427.98 52000.73 88888.00 2010-11-29 07:31:00.000 333 500.47 10427.53 52000.89 88888.00 2010-11-29 07:32:00.000 333 500.40 10426.95 52001.05 88888.00 2010-11-29 07:33:00.000 333 500.56 10426.99 52001.48 88888.00 2010-11-29 07:34:00.000 333 500.36 10427.56 52000.77 88888.00 2010-11-29 07:35:00.000 333 499.57 10426.39 51998.96 88888.00 2010-11-29 07:36:00.000 333 499.69 10424.53 52000.12 88888.00 2010-11-29 07:37:00.000 333 500.49 10424.78 52003.45 88888.00 2010-11-29 07:38:00.000 333 500.93 10425.81 52004.96 88888.00 2010-11-29 07:39:00.000 333 501.22 10425.73 52005.83 88888.00 2010-11-29 07:40:00.000 333 501.22 10425.38 52005.34 88888.00 2010-11-29 07:41:00.000 333 501.38 10425.88 52005.51 88888.00 2010-11-29 07:42:00.000 333 501.22 10425.87 52005.06 88888.00 2010-11-29 07:43:00.000 333 501.18 10425.52 52004.86 88888.00 2010-11-29 07:44:00.000 333 501.23 10426.09 52004.75 88888.00 2010-11-29 07:45:00.000 333 501.31 10426.73 52004.86 88888.00 2010-11-29 07:46:00.000 333 500.89 10426.82 52003.35 88888.00 2010-11-29 07:47:00.000 333 500.68 10426.34 52002.17 88888.00 2010-11-29 07:48:00.000 333 501.06 10426.20 52003.55 88888.00 2010-11-29 07:49:00.000 333 501.29 10426.28 52004.92 88888.00 2010-11-29 07:50:00.000 333 501.57 10426.20 52005.71 88888.00 2010-11-29 07:51:00.000 333 501.85 10427.09 52006.38 88888.00 2010-11-29 07:52:00.000 333 502.07 10427.74 52006.85 88888.00 2010-11-29 07:53:00.000 333 501.76 10427.88 52005.85 88888.00 2010-11-29 07:54:00.000 333 501.51 10428.05 52004.33 88888.00 2010-11-29 07:55:00.000 333 501.65 10428.40 52004.71 88888.00 2010-11-29 07:56:00.000 333 501.70 10428.47 52005.18 88888.00 2010-11-29 07:57:00.000 333 501.41 10428.73 52004.12 88888.00 2010-11-29 07:58:00.000 333 501.35 10428.83 52003.59 88888.00 2010-11-29 07:59:00.000 333 501.14 10428.08 52003.47 88888.00 2010-11-29 08:00:00.000 333 501.10 10427.12 52004.04 88888.00 2010-11-29 08:01:00.000 333 501.08 10427.20 52004.71 88888.00 2010-11-29 08:02:00.000 333 501.32 10427.59 52005.49 88888.00 2010-11-29 08:03:00.000 333 501.55 10427.46 52006.44 88888.00 2010-11-29 08:04:00.000 333 501.55 10426.16 52006.79 88888.00 2010-11-29 08:05:00.000 333 501.83 10425.61 52007.72 88888.00 2010-11-29 08:06:00.000 333 501.84 10425.50 52007.95 88888.00 2010-11-29 08:07:00.000 333 501.99 10425.05 52008.40 88888.00 2010-11-29 08:08:00.000 333 501.63 10423.80 52007.95 88888.00 2010-11-29 08:09:00.000 333 501.64 10422.66 52008.50 88888.00 2010-11-29 08:10:00.000 333 502.21 10422.07 52010.47 88888.00 2010-11-29 08:11:00.000 333 502.94 10422.34 52012.63 88888.00 2010-11-29 08:12:00.000 333 503.06 10423.53 52012.20 88888.00 2010-11-29 08:13:00.000 333 502.72 10424.26 52010.65 88888.00 2010-11-29 08:14:00.000 333 503.15 10423.23 52011.69 88888.00 2010-11-29 08:15:00.000 333 503.34 10422.45 52013.05 88888.00 2010-11-29 08:16:00.000 333 503.22 10422.48 52012.99 88888.00 2010-11-29 08:17:00.000 333 503.20 10422.97 52012.44 88888.00 2010-11-29 08:18:00.000 333 503.20 10423.52 52011.51 88888.00 2010-11-29 08:19:00.000 333 503.01 10423.22 52010.94 88888.00 2010-11-29 08:20:00.000 333 502.80 10422.39 52010.76 88888.00 2010-11-29 08:21:00.000 333 502.99 10421.72 52011.45 88888.00 2010-11-29 08:22:00.000 333 503.10 10422.11 52012.10 88888.00 2010-11-29 08:23:00.000 333 503.10 10423.29 52011.47 88888.00 2010-11-29 08:24:00.000 333 502.68 10424.48 52009.76 88888.00 2010-11-29 08:25:00.000 333 502.52 10424.08 52009.05 88888.00 2010-11-29 08:26:00.000 333 502.52 10423.90 52009.01 88888.00 2010-11-29 08:27:00.000 333 502.11 10424.99 52007.54 88888.00 2010-11-29 08:28:00.000 333 502.07 10425.50 52007.03 88888.00 2010-11-29 08:29:00.000 333 502.26 10425.04 52007.91 88888.00 2010-11-29 08:30:00.000 333 502.36 10425.48 52008.38 88888.00 2010-11-29 08:31:00.000 333 502.27 10426.27 52007.91 88888.00 2010-11-29 08:32:00.000 333 502.46 10425.93 52008.17 88888.00 2010-11-29 08:33:00.000 333 502.43 10425.28 52008.94 88888.00 2010-11-29 08:34:00.000 333 502.59 10425.68 52009.53 88888.00 2010-11-29 08:35:00.000 333 502.95 10426.54 52010.12 88888.00 2010-11-29 08:36:00.000 333 502.85 10427.32 52009.58 88888.00 2010-11-29 08:37:00.000 333 502.61 10427.39 52008.68 88888.00 2010-11-29 08:38:00.000 333 502.99 10427.82 52009.07 88888.00 2010-11-29 08:39:00.000 333 502.91 10428.77 52008.33 88888.00 2010-11-29 08:40:00.000 333 502.29 10429.12 52006.14 88888.00 2010-11-29 08:41:00.000 333 502.01 10428.61 52005.32 88888.00 2010-11-29 08:42:00.000 333 501.96 10428.16 52005.18 88888.00 2010-11-29 08:43:00.000 333 501.56 10428.13 52004.06 88888.00 2010-11-29 08:44:00.000 333 501.65 10428.14 52004.33 88888.00 2010-11-29 08:45:00.000 333 501.93 10427.79 52005.43 88888.00 2010-11-29 08:46:00.000 333 501.87 10427.89 52005.65 88888.00 2010-11-29 08:47:00.000 333 502.04 10428.08 52006.20 88888.00 2010-11-29 08:48:00.000 333 502.19 10428.05 52006.56 88888.00 2010-11-29 08:49:00.000 333 502.03 10427.31 52006.56 88888.00 2010-11-29 08:50:00.000 333 501.97 10426.63 52006.58 88888.00 2010-11-29 08:51:00.000 333 502.05 10426.96 52007.03 88888.00 2010-11-29 08:52:00.000 333 502.19 10427.03 52007.66 88888.00 2010-11-29 08:53:00.000 333 502.18 10427.26 52007.46 88888.00 2010-11-29 08:54:00.000 333 502.10 10427.25 52007.28 88888.00 2010-11-29 08:55:00.000 333 502.42 10427.80 52007.91 88888.00 2010-11-29 08:56:00.000 333 502.04 10428.92 52006.89 88888.00 2010-11-29 08:57:00.000 333 501.74 10427.84 52006.63 88888.00 2010-11-29 08:58:00.000 333 502.33 10425.48 52009.31 88888.00 2010-11-29 08:59:00.000 333 503.03 10426.62 52011.41 88888.00 2010-11-29 09:00:00.000 333 502.97 10427.86 52011.24 88888.00 2010-11-29 09:01:00.000 333 503.26 10429.45 52011.61 88888.00 2010-11-29 09:02:00.000 333 503.13 10433.30 52010.59 88888.00 2010-11-29 09:03:00.000 333 503.08 10435.58 52009.35 88888.00 2010-11-29 09:04:00.000 333 502.65 10437.48 52007.48 88888.00 2010-11-29 09:05:00.000 333 502.08 10438.46 52005.24 88888.00 2010-11-29 09:06:00.000 333 501.52 10438.77 52003.17 88888.00 2010-11-29 09:07:00.000 333 501.05 10438.33 52002.54 88888.00 2010-11-29 09:08:00.000 333 500.70 10438.09 52002.29 88888.00 2010-11-29 09:09:00.000 333 499.88 10436.97 52000.79 88888.00 2010-11-29 09:10:00.000 333 500.45 10434.59 52004.43 88888.00 2010-11-29 09:11:00.000 333 500.60 10433.32 52006.75 88888.00 2010-11-29 09:12:00.000 333 500.69 10432.55 52007.48 88888.00 2010-11-29 09:13:00.000 333 500.65 10431.14 52006.40 88888.00 2010-11-29 09:14:00.000 333 501.32 10430.56 52009.35 88888.00 2010-11-29 09:15:00.000 333 501.66 10432.53 52010.69 88888.00 2010-11-29 09:16:00.000 333 501.33 10434.44 52009.53 88888.00 2010-11-29 09:17:00.000 333 501.06 10435.52 52008.38 88888.00 2010-11-29 09:18:00.000 333 500.89 10436.80 52007.87 88888.00 2010-11-29 09:19:00.000 333 500.56 10437.32 52007.07 88888.00 2010-11-29 09:20:00.000 333 500.61 10436.51 52007.42 88888.00 2010-11-29 09:21:00.000 333 500.77 10435.36 52008.29 88888.00 2010-11-29 09:22:00.000 333 499.96 10434.37 52005.91 88888.00 2010-11-29 09:23:00.000 333 499.77 10433.18 52004.71 88888.00 2010-11-29 09:24:00.000 333 499.89 10432.35 52006.40 88888.00 2010-11-29 09:25:00.000 333 499.81 10431.49 52006.91 88888.00 2010-11-29 09:26:00.000 333 500.10 10430.25 52008.76 88888.00 2010-11-29 09:27:00.000 333 500.41 10430.96 52010.15 88888.00 2010-11-29 09:28:00.000 333 499.96 10431.10 52009.11 88888.00 2010-11-29 09:29:00.000 333 499.65 10431.83 52008.05 88888.00 2010-11-29 09:30:00.000 333 499.99 10431.45 52009.39 88888.00 2010-11-29 09:31:00.000 333 500.40 10429.97 52011.67 88888.00 2010-11-29 09:32:00.000 333 500.26 10431.18 52011.63 88888.00 2010-11-29 09:33:00.000 333 499.50 10432.45 52009.31 88888.00 2010-11-29 09:34:00.000 333 499.43 10431.92 52008.38 88888.00 2010-11-29 09:35:00.000 333 499.64 10431.38 52008.88 88888.00 2010-11-29 09:36:00.000 333 499.49 10429.83 52008.15 88888.00 2010-11-29 09:37:00.000 333 499.68 10428.56 52008.40 88888.00 2010-11-29 09:38:00.000 333 499.68 10428.96 52008.64 88888.00 2010-11-29 09:39:00.000 333 499.01 10429.77 52006.67 88888.00 2010-11-29 09:40:00.000 333 499.37 10430.96 52007.87 88888.00 2010-11-29 09:41:00.000 333 499.64 10430.32 52008.90 88888.00 2010-11-29 09:42:00.000 333 499.85 10429.34 52010.00 88888.00 2010-11-29 09:43:00.000 333 499.70 10428.43 52009.37 88888.00 2010-11-29 09:44:00.000 333 499.59 10428.45 52008.70 88888.00 2010-11-29 09:45:00.000 333 499.44 10428.21 52009.07 88888.00 2010-11-29 09:46:00.000 333 499.83 10428.20 52010.51 88888.00 2010-11-29 09:47:00.000 333 499.81 10428.87 52010.43 88888.00 2010-11-29 09:48:00.000 333 499.66 10428.82 52010.02 88888.00 2010-11-29 09:49:00.000 333 499.70 10428.76 52010.51 88888.00 2010-11-29 09:50:00.000 333 499.97 10427.82 52011.35 88888.00 2010-11-29 09:51:00.000 333 499.93 10427.82 52011.47 88888.00 2010-11-29 09:52:00.000 333 500.02 10429.09 52011.35 88888.00 2010-11-29 09:53:00.000 333 499.63 10430.18 52009.84 88888.00 2010-11-29 09:54:00.000 333 499.43 10430.00 52008.94 88888.00 2010-11-29 09:55:00.000 333 499.70 10429.43 52009.92 88888.00 2010-11-29 09:56:00.000 333 499.67 10429.69 52009.98 88888.00 2010-11-29 09:57:00.000 333 499.48 10429.99 52009.17 88888.00 2010-11-29 09:58:00.000 333 499.40 10430.25 52009.21 88888.00 2010-11-29 09:59:00.000 333 499.63 10430.69 52009.49 88888.00 2010-11-29 10:00:00.000 333 499.58 10430.56 52009.31 88888.00 2010-11-29 10:01:00.000 333 499.60 10430.95 52009.56 88888.00 2010-11-29 10:02:00.000 333 499.46 10431.80 52009.11 88888.00 2010-11-29 10:03:00.000 333 499.37 10431.59 52008.92 88888.00 2010-11-29 10:04:00.000 333 499.48 10431.15 52009.01 88888.00 2010-11-29 10:05:00.000 333 499.33 10430.83 52008.40 88888.00 2010-11-29 10:06:00.000 333 499.46 10431.41 52008.84 88888.00 2010-11-29 10:07:00.000 333 499.55 10432.86 52008.90 88888.00 2010-11-29 10:08:00.000 333 499.75 10432.24 52009.29 88888.00 2010-11-29 10:09:00.000 333 500.07 10431.15 52010.00 88888.00 2010-11-29 10:10:00.000 333 500.25 10430.00 52010.80 88888.00 2010-11-29 10:11:00.000 333 499.92 10430.22 52010.84 88888.00 2010-11-29 10:12:00.000 333 499.95 10433.23 52011.00 88888.00 2010-11-29 10:13:00.000 333 500.39 10436.03 52011.08 88888.00 2010-11-29 10:14:00.000 333 500.37 10435.23 52010.04 88888.00 2010-11-29 10:15:00.000 333 500.07 10434.46 52009.72 88888.00 2010-11-29 10:16:00.000 333 499.54 10434.63 52008.74 88888.00 2010-11-29 10:17:00.000 333 500.01 10434.34 52010.51 88888.00 2010-11-29 10:18:00.000 333 500.31 10434.58 52012.48 88888.00 2010-11-29 10:19:00.000 333 500.05 10434.54 52011.57 88888.00 2010-11-29 10:20:00.000 333 499.58 10436.73 52009.13 88888.00 2010-11-29 10:21:00.000 333 499.32 10437.24 52007.64 88888.00 2010-11-29 10:22:00.000 333 498.85 10436.52 52007.34 88888.00 2010-11-29 10:23:00.000 333 498.42 10436.21 52006.28 88888.00 2010-11-29 10:24:00.000 333 498.49 10436.84 52006.77 88888.00 2010-11-29 10:25:00.000 333 498.15 10436.27 52006.08 88888.00 2010-11-29 10:26:00.000 333 497.78 10435.60 52005.04 88888.00 2010-11-29 10:27:00.000 333 497.68 10432.44 52005.57 88888.00 2010-11-29 10:28:00.000 333 497.89 10429.03 52007.40 88888.00 2010-11-29 10:29:00.000 333 498.04 10428.31 52008.01 88888.00 2010-11-29 10:30:00.000 333 497.96 10427.39 52008.21 88888.00 2010-11-29 10:31:00.000 333 497.90 10427.18 52007.60 88888.00 2010-11-29 10:32:00.000 333 498.10 10425.71 52008.68 88888.00 2010-11-29 10:33:00.000 333 498.37 10424.30 52010.06 88888.00 2010-11-29 10:34:00.000 333 498.19 10423.43 52009.66 88888.00 2010-11-29 10:35:00.000 333 498.19 10424.19 52009.27 88888.00 2010-11-29 10:36:00.000 333 498.63 10423.87 52010.59 88888.00 2010-11-29 10:37:00.000 333 498.85 10423.74 52011.30 88888.00 2010-11-29 10:38:00.000 333 499.05 10424.36 52011.14 88888.00 2010-11-29 10:39:00.000 333 499.37 10423.65 52012.00 88888.00 2010-11-29 10:40:00.000 333 499.63 10423.73 52012.81 88888.00 2010-11-29 10:41:00.000 333 499.73 10423.47 52012.73 88888.00 2010-11-29 10:42:00.000 333 499.54 10424.92 52011.37 88888.00 2010-11-29 10:43:00.000 333 499.62 10426.50 52010.78 88888.00 2010-11-29 10:44:00.000 333 500.18 10427.22 52011.92 88888.00 2010-11-29 10:45:00.000 333 500.59 10427.58 52012.85 88888.00 2010-11-29 10:46:00.000 333 500.95 10427.74 52013.73 88888.00 2010-11-29 10:47:00.000 333 501.06 10428.34 52013.73 88888.00 2010-11-29 10:48:00.000 333 501.26 10428.64 52013.69 88888.00 2010-11-29 10:49:00.000 333 501.00 10429.36 52012.40 88888.00 2010-11-29 10:50:00.000 333 500.88 10430.10 52010.98 88888.00 2010-11-29 10:51:00.000 333 501.14 10429.69 52011.69 88888.00 2010-11-29 10:52:00.000 333 500.94 10429.25 52010.80 88888.00 2010-11-29 10:53:00.000 333 501.10 10429.34 52011.35 88888.00 2010-11-29 10:54:00.000 333 501.19 10428.84 52011.67 88888.00 2010-11-29 10:55:00.000 333 501.17 10428.63 52011.73 88888.00 2010-11-29 10:56:00.000 333 501.09 10428.71 52011.26 88888.00 2010-11-29 10:57:00.000 333 501.23 10428.39 52011.71 88888.00 2010-11-29 10:58:00.000 333 501.32 10427.77 52012.22 88888.00 2010-11-29 10:59:00.000 333 501.13 10427.04 52012.28 88888.00 2010-11-29 11:00:00.000 333 501.34 10427.97 52012.87 88888.00 2010-11-29 11:01:00.000 333 501.28 10428.93 52012.48 88888.00 2010-11-29 11:02:00.000 333 500.96 10430.31 52010.69 88888.00 2010-11-29 11:03:00.000 333 500.70 10429.88 52009.70 88888.00 2010-11-29 11:04:00.000 333 500.55 10429.30 52009.31 88888.00 2010-11-29 11:05:00.000 333 500.07 10429.58 52008.33 88888.00 2010-11-29 11:06:00.000 333 499.73 10430.63 52007.32 88888.00 2010-11-29 11:07:00.000 333 499.83 10430.56 52007.91 88888.00 2010-11-29 11:08:00.000 333 499.93 10431.16 52008.60 88888.00 2010-11-29 11:09:00.000 333 499.85 10430.83 52008.46 88888.00 2010-11-29 11:10:00.000 333 499.78 10430.80 52009.07 88888.00 2010-11-29 11:11:00.000 333 499.43 10431.55 52007.79 88888.00 2010-11-29 11:12:00.000 333 499.00 10430.40 52006.99 88888.00 2010-11-29 11:13:00.000 333 498.81 10429.76 52006.46 88888.00 2010-11-29 11:14:00.000 333 498.71 10429.49 52006.50 88888.00 2010-11-29 11:15:00.000 333 498.80 10429.07 52007.50 88888.00 2010-11-29 11:16:00.000 333 499.03 10427.96 52008.25 88888.00 2010-11-29 11:17:00.000 333 499.09 10426.93 52008.54 88888.00 2010-11-29 11:18:00.000 333 498.88 10427.49 52008.05 88888.00 2010-11-29 11:19:00.000 333 498.90 10427.57 52008.42 88888.00 2010-11-29 11:20:00.000 333 498.92 10427.47 52009.01 88888.00 2010-11-29 11:21:00.000 333 498.81 10427.12 52009.17 88888.00 2010-11-29 11:22:00.000 333 498.53 10426.49 52008.48 88888.00 2010-11-29 11:23:00.000 333 498.48 10426.85 52008.50 88888.00 2010-11-29 11:24:00.000 333 498.60 10427.73 52008.78 88888.00 2010-11-29 11:25:00.000 333 498.66 10428.39 52008.97 88888.00 2010-11-29 11:26:00.000 333 498.67 10428.77 52008.88 88888.00 2010-11-29 11:27:00.000 333 498.48 10428.97 52008.19 88888.00 2010-11-29 11:28:00.000 333 498.30 10428.69 52007.28 88888.00 2010-11-29 11:29:00.000 333 498.34 10428.59 52007.42 88888.00 2010-11-29 11:30:00.000 333 498.53 10428.85 52007.30 88888.00 2010-11-29 11:31:00.000 333 498.67 10428.69 52007.70 88888.00 2010-11-29 11:32:00.000 333 498.65 10428.57 52008.03 88888.00 2010-11-29 11:33:00.000 333 498.74 10428.35 52008.52 88888.00 2010-11-29 11:34:00.000 333 498.83 10428.11 52008.84 88888.00 2010-11-29 11:35:00.000 333 498.94 10427.94 52008.78 88888.00 2010-11-29 11:36:00.000 333 499.12 10427.44 52009.37 88888.00 2010-11-29 11:37:00.000 333 499.19 10427.02 52010.43 88888.00 2010-11-29 11:38:00.000 333 499.00 10426.70 52010.41 88888.00 2010-11-29 11:39:00.000 333 498.80 10427.38 52009.70 88888.00 2010-11-29 11:40:00.000 333 498.55 10428.01 52008.58 88888.00 2010-11-29 11:41:00.000 333 498.51 10427.99 52008.11 88888.00 2010-11-29 11:42:00.000 333 498.50 10428.74 52008.07 88888.00 2010-11-29 11:43:00.000 333 498.28 10428.65 52007.46 88888.00 2010-11-29 11:44:00.000 333 498.26 10427.36 52007.93 88888.00 2010-11-29 11:45:00.000 333 498.18 10426.46 52008.35 88888.00 2010-11-29 11:46:00.000 333 498.03 10425.99 52008.05 88888.00 2010-11-29 11:47:00.000 333 498.03 10427.00 52008.92 88888.00 2010-11-29 11:48:00.000 333 498.20 10427.73 52010.10 88888.00 2010-11-29 11:49:00.000 333 498.59 10427.69 52011.20 88888.00 2010-11-29 11:50:00.000 333 498.96 10427.35 52011.98 88888.00 2010-11-29 11:51:00.000 333 498.85 10426.02 52011.61 88888.00 2010-11-29 11:52:00.000 333 498.24 10425.82 52009.96 88888.00 2010-11-29 11:53:00.000 333 497.92 10427.06 52008.92 88888.00 2010-11-29 11:54:00.000 333 498.00 10427.27 52009.11 88888.00 2010-11-29 11:55:00.000 333 498.26 10425.64 52010.47 88888.00 2010-11-29 11:56:00.000 333 498.30 10425.70 52011.02 88888.00 2010-11-29 11:57:00.000 333 498.09 10426.84 52010.06 88888.00 2010-11-29 11:58:00.000 333 497.87 10427.56 52009.21 88888.00 2010-11-29 11:59:00.000 333 497.84 10426.71 52008.60 88888.00 2010-11-29 12:00:00.000 333 497.78 10425.81 52009.27 88888.00 2010-11-29 12:01:00.000 333 497.34 10427.55 52007.66 88888.00 2010-11-29 12:02:00.000 333 497.17 10428.01 52006.99 88888.00 2010-11-29 12:03:00.000 333 496.98 10428.40 52006.79 88888.00 2010-11-29 12:04:00.000 333 496.76 10429.14 52005.57 88888.00 2010-11-29 12:05:00.000 333 496.66 10428.28 52005.59 88888.00 2010-11-29 12:06:00.000 333 496.59 10427.67 52006.12 88888.00 2010-11-29 12:07:00.000 333 496.58 10427.26 52006.87 88888.00 2010-11-29 12:08:00.000 333 496.60 10426.30 52007.62 88888.00 2010-11-29 12:09:00.000 333 496.46 10427.49 52007.50 88888.00 2010-11-29 12:10:00.000 333 496.58 10426.48 52007.42 88888.00 2010-11-29 12:11:00.000 333 496.59 10425.57 52008.40 88888.00 2010-11-29 12:12:00.000 333 496.61 10426.49 52008.54 88888.00 2010-11-29 12:13:00.000 333 496.68 10427.41 52008.99 88888.00 2010-11-29 12:14:00.000 333 496.74 10426.90 52009.19 88888.00 2010-11-29 12:15:00.000 333 496.62 10427.20 52008.74 88888.00 2010-11-29 12:16:00.000 333 496.83 10428.11 52009.17 88888.00 2010-11-29 12:17:00.000 333 496.91 10427.46 52009.49 88888.00 2010-11-29 12:18:00.000 333 496.48 10426.60 52008.48 88888.00 2010-11-29 12:19:00.000 333 496.05 10428.28 52006.93 88888.00 2010-11-29 12:20:00.000 333 495.86 10430.67 52005.67 88888.00 2010-11-29 12:21:00.000 333 495.60 10430.90 52004.55 88888.00 2010-11-29 12:22:00.000 333 495.51 10428.68 52004.75 88888.00 2010-11-29 12:23:00.000 333 495.26 10427.99 52005.18 88888.00 2010-11-29 12:24:00.000 333 495.21 10427.89 52006.18 88888.00 2010-11-29 12:25:00.000 333 495.38 10426.98 52007.81 88888.00 2010-11-29 12:26:00.000 333 495.27 10427.03 52008.29 88888.00 2010-11-29 12:27:00.000 333 494.97 10428.05 52007.48 88888.00 2010-11-29 12:28:00.000 333 494.86 10428.58 52007.20 88888.00 2010-11-29 12:29:00.000 333 495.14 10429.00 52008.11 88888.00 2010-11-29 12:30:00.000 333 495.46 10428.08 52009.70 88888.00 2010-11-29 12:31:00.000 333 495.66 10427.08 52011.00 88888.00 2010-11-29 12:32:00.000 333 495.95 10426.40 52012.38 88888.00 2010-11-29 12:33:00.000 333 496.05 10427.08 52012.53 88888.00 2010-11-29 12:34:00.000 333 495.68 10429.30 52010.67 88888.00 2010-11-29 12:35:00.000 333 495.58 10430.29 52009.43 88888.00 2010-11-29 12:36:00.000 333 495.22 10429.66 52008.76 88888.00 2010-11-29 12:37:00.000 333 494.58 10427.81 52007.99 88888.00 2010-11-29 12:38:00.000 333 494.64 10426.53 52010.80 88888.00 2010-11-29 12:39:00.000 333 495.87 10425.79 52016.35 88888.00 2010-11-29 12:40:00.000 333 497.34 10423.74 52022.09 88888.00 2010-11-29 12:41:00.000 333 498.32 10424.72 52025.42 88888.00 2010-11-29 12:42:00.000 333 499.16 10426.61 52027.58 88888.00 2010-11-29 12:43:00.000 333 498.94 10428.16 52026.52 88888.00 2010-11-29 12:44:00.000 333 498.56 10427.10 52024.47 88888.00 2010-11-29 12:45:00.000 333 498.37 10427.37 52024.26 88888.00 2010-11-29 12:46:00.000 333 498.34 10428.39 52025.18 88888.00 2010-11-29 12:47:00.000 333 498.40 10429.00 52025.87 88888.00 2010-11-29 12:48:00.000 333 498.85 10429.48 52026.46 88888.00 2010-11-29 12:49:00.000 333 498.71 10431.38 52025.10 88888.00 2010-11-29 12:50:00.000 333 498.73 10430.24 52025.44 88888.00 2010-11-29 12:51:00.000 333 498.78 10430.06 52026.89 88888.00 2010-11-29 12:52:00.000 333 498.26 10431.37 52025.67 88888.00 2010-11-29 12:53:00.000 333 498.45 10432.22 52027.05 88888.00 2010-11-29 12:54:00.000 333 499.09 10431.65 52029.57 88888.00 2010-11-29 12:55:00.000 333 499.50 10430.68 52032.10 88888.00 2010-11-29 12:56:00.000 333 499.48 10431.80 52032.20 88888.00 2010-11-29 12:57:00.000 333 499.66 10430.75 52033.64 88888.00 2010-11-29 12:58:00.000 333 500.22 10430.26 52036.47 88888.00 2010-11-29 12:59:00.000 333 500.53 10431.20 52036.61 88888.00 2010-11-29 13:00:00.000 333 500.80 10433.39 52035.92 88888.00 2010-11-29 13:01:00.000 333 500.81 10435.02 52035.58 88888.00 2010-11-29 13:02:00.000 333 500.85 10436.71 52035.35 88888.00 2010-11-29 13:03:00.000 333 501.34 10437.90 52035.98 88888.00 2010-11-29 13:04:00.000 333 501.36 10438.80 52035.19 88888.00 2010-11-29 13:05:00.000 333 500.95 10438.83 52032.73 88888.00 2010-11-29 13:06:00.000 333 500.74 10438.37 52030.51 88888.00 2010-11-29 13:07:00.000 333 500.81 10439.37 52030.08 88888.00 2010-11-29 13:08:00.000 333 501.29 10439.59 52030.96 88888.00 2010-11-29 13:09:00.000 333 500.95 10439.02 52029.84 88888.00 2010-11-29 13:10:00.000 333 500.20 10438.62 52027.15 88888.00 2010-11-29 13:11:00.000 333 499.81 10438.76 52026.71 88888.00 2010-11-29 13:12:00.000 333 499.93 10439.64 52027.87 88888.00 2010-11-29 13:13:00.000 333 499.83 10439.59 52027.62 88888.00 2010-11-29 13:14:00.000 333 499.92 10438.22 52027.17 88888.00 2010-11-29 13:15:00.000 333 499.75 10437.13 52026.12 88888.00 2010-11-29 13:16:00.000 333 499.80 10436.72 52026.24 88888.00 2010-11-29 13:17:00.000 333 499.54 10438.25 52025.57 88888.00 2010-11-29 13:18:00.000 333 499.20 10439.23 52023.76 88888.00 2010-11-29 13:19:00.000 333 498.58 10438.23 52020.89 88888.00 2010-11-29 13:20:00.000 333 497.74 10438.16 52018.26 88888.00 2010-11-29 13:21:00.000 333 496.64 10439.37 52016.03 88888.00 2010-11-29 13:22:00.000 333 495.78 10439.95 52014.44 88888.00 2010-11-29 13:23:00.000 333 495.28 10439.85 52013.85 88888.00 2010-11-29 13:24:00.000 333 494.81 10439.70 52013.93 88888.00 2010-11-29 13:25:00.000 333 494.66 10439.27 52015.50 88888.00 2010-11-29 13:26:00.000 333 495.18 10438.95 52017.96 88888.00 2010-11-29 13:27:00.000 333 495.58 10437.82 52019.40 88888.00 2010-11-29 13:28:00.000 333 495.32 10438.09 52019.10 88888.00 2010-11-29 13:29:00.000 333 494.71 10438.92 52018.10 88888.00 2010-11-29 13:30:00.000 333 494.41 10437.99 52018.95 88888.00 2010-11-29 13:31:00.000 333 494.41 10435.65 52021.66 88888.00 2010-11-29 13:32:00.000 333 494.55 10434.95 52024.16 88888.00 2010-11-29 13:33:00.000 333 494.73 10435.89 52025.02 88888.00 2010-11-29 13:34:00.000 333 494.95 10436.35 52025.77 88888.00 2010-11-29 13:35:00.000 333 495.11 10436.45 52026.62 88888.00 2010-11-29 13:36:00.000 333 494.62 10436.42 52026.60 88888.00 2010-11-29 13:37:00.000 333 494.52 10436.37 52027.97 88888.00 2010-11-29 13:38:00.000 333 494.77 10437.71 52030.12 88888.00 2010-11-29 13:39:00.000 333 495.20 10437.02 52031.06 88888.00 2010-11-29 13:40:00.000 333 495.54 10437.10 52032.04 88888.00 2010-11-29 13:41:00.000 333 495.71 10438.07 52032.16 88888.00 2010-11-29 13:42:00.000 333 495.66 10438.09 52032.34 88888.00 2010-11-29 13:43:00.000 333 495.45 10437.55 52032.57 88888.00 2010-11-29 13:44:00.000 333 495.24 10437.59 52032.48 88888.00 2010-11-29 13:45:00.000 333 495.10 10438.62 52032.63 88888.00 2010-11-29 13:46:00.000 333 494.97 10439.35 52032.57 88888.00 2010-11-29 13:47:00.000 333 495.01 10440.49 52032.67 88888.00 2010-11-29 13:48:00.000 333 495.36 10440.27 52033.42 88888.00 2010-11-29 13:49:00.000 333 495.41 10440.53 52034.17 88888.00 2010-11-29 13:50:00.000 333 495.15 10441.56 52033.79 88888.00 2010-11-29 13:51:00.000 333 495.04 10443.95 52033.32 88888.00 2010-11-29 13:52:00.000 333 494.41 10445.87 52031.61 88888.00 2010-11-29 13:53:00.000 333 493.91 10446.41 52031.02 88888.00 2010-11-29 13:54:00.000 333 493.41 10447.49 52031.81 88888.00 2010-11-29 13:55:00.000 333 493.02 10449.95 52032.42 88888.00 2010-11-29 13:56:00.000 333 492.74 10452.44 52032.06 88888.00 2010-11-29 13:57:00.000 333 492.16 10454.38 52030.53 88888.00 2010-11-29 13:58:00.000 333 491.51 10455.22 52029.07 88888.00 2010-11-29 13:59:00.000 333 491.22 10455.61 52029.98 88888.00 2010-11-29 14:00:00.000 333 491.29 10457.24 52032.42 88888.00 2010-11-29 14:01:00.000 333 491.50 10459.37 52033.83 88888.00 2010-11-29 14:02:00.000 333 491.31 10461.51 52033.64 88888.00 2010-11-29 14:03:00.000 333 490.67 10462.33 52032.12 88888.00 2010-11-29 14:04:00.000 333 490.52 10462.06 52032.75 88888.00 2010-11-29 14:05:00.000 333 490.52 10458.88 52034.56 88888.00 2010-11-29 14:06:00.000 333 490.24 10456.63 52036.37 88888.00 2010-11-29 14:07:00.000 333 490.62 10455.51 52039.10 88888.00 2010-11-29 14:08:00.000 333 490.93 10454.77 52040.72 88888.00 2010-11-29 14:09:00.000 333 491.21 10454.77 52041.90 88888.00 2010-11-29 14:10:00.000 333 491.06 10455.86 52041.50 88888.00 2010-11-29 14:11:00.000 333 490.55 10454.73 52039.95 88888.00 2010-11-29 14:12:00.000 333 490.22 10450.77 52040.66 88888.00 2010-11-29 14:13:00.000 333 490.96 10446.47 52043.73 88888.00 2010-11-29 14:14:00.000 333 491.97 10444.13 52046.54 88888.00 2010-11-29 14:15:00.000 333 492.38 10441.49 52047.38 88888.00 2010-11-29 14:16:00.000 333 493.38 10440.72 52050.84 88888.00 2010-11-29 14:17:00.000 333 494.19 10440.68 52053.85 88888.00 2010-11-29 14:18:00.000 333 495.21 10440.68 52057.24 88888.00 2010-11-29 14:19:00.000 333 495.59 10442.93 52058.26 88888.00 2010-11-29 14:20:00.000 333 495.85 10444.88 52057.10 88888.00 2010-11-29 14:21:00.000 333 496.44 10447.11 52056.00 88888.00 2010-11-29 14:22:00.000 333 497.04 10450.87 52055.62 88888.00 2010-11-29 14:23:00.000 333 497.11 10454.34 52053.50 88888.00 2010-11-29 14:24:00.000 333 496.64 10454.53 52050.35 88888.00 2010-11-29 14:25:00.000 333 496.19 10451.92 52048.31 88888.00 2010-11-29 14:26:00.000 333 496.35 10450.44 52048.19 88888.00 2010-11-29 14:27:00.000 333 495.80 10450.61 52045.55 88888.00 2010-11-29 14:28:00.000 333 494.47 10450.20 52042.21 88888.00 2010-11-29 14:29:00.000 333 493.75 10447.35 52040.97 88888.00 2010-11-29 14:30:00.000 333 493.52 10443.76 52043.29 88888.00 2010-11-29 14:31:00.000 333 493.90 10442.80 52046.46 88888.00 2010-11-29 14:32:00.000 333 494.29 10444.29 52047.62 88888.00 2010-11-29 14:33:00.000 333 494.04 10445.33 52046.46 88888.00 2010-11-29 14:34:00.000 333 493.72 10446.09 52044.85 88888.00 2010-11-29 14:35:00.000 333 493.73 10442.67 52046.68 88888.00 2010-11-29 14:36:00.000 333 494.32 10439.47 52050.43 88888.00 2010-11-29 14:37:00.000 333 495.30 10436.91 52053.52 88888.00 2010-11-29 14:38:00.000 333 497.14 10436.25 52058.06 88888.00 2010-11-29 14:39:00.000 333 498.41 10437.51 52059.95 88888.00 2010-11-29 14:40:00.000 333 498.81 10441.03 52058.20 88888.00 2010-11-29 14:41:00.000 333 499.08 10443.45 52055.01 88888.00 2010-11-29 14:42:00.000 333 498.78 10445.43 52050.88 88888.00 2010-11-29 14:43:00.000 333 498.26 10446.78 52046.40 88888.00 2010-11-29 14:44:00.000 333 497.38 10446.58 52042.66 88888.00 2010-11-29 14:45:00.000 333 497.23 10445.90 52041.96 88888.00 2010-11-29 14:46:00.000 333 497.14 10444.47 52042.01 88888.00 2010-11-29 14:47:00.000 333 497.06 10442.25 52041.88 88888.00 2010-11-29 14:48:00.000 333 497.62 10441.65 52044.47 88888.00 2010-11-29 14:49:00.000 333 498.61 10441.14 52046.60 88888.00 2010-11-29 14:50:00.000 333 499.38 10440.83 52048.50 88888.00 2010-11-29 14:51:00.000 333 499.33 10441.27 52048.11 88888.00 2010-11-29 14:52:00.000 333 499.79 10442.89 52048.41 88888.00 2010-11-29 14:53:00.000 333 499.73 10442.89 52046.99 88888.00 2010-11-29 14:54:00.000 333 499.13 10442.44 52044.59 88888.00 2010-11-29 14:55:00.000 333 498.41 10442.96 52041.50 88888.00 2010-11-29 14:56:00.000 333 498.22 10444.17 52040.09 88888.00 2010-11-29 14:57:00.000 333 497.99 10445.28 52039.89 88888.00 2010-11-29 14:58:00.000 333 498.18 10445.49 52040.17 88888.00 2010-11-29 14:59:00.000 333 498.16 10446.67 52039.30 88888.00 2010-11-29 15:00:00.000 333 497.76 10448.09 52037.27 88888.00 2010-11-29 15:01:00.000 333 496.57 10449.60 52034.03 88888.00 2010-11-29 15:02:00.000 333 495.98 10450.38 52032.67 88888.00 2010-11-29 15:03:00.000 333 495.64 10449.05 52033.24 88888.00 2010-11-29 15:04:00.000 333 495.39 10447.43 52035.15 88888.00 2010-11-29 15:05:00.000 333 495.34 10445.76 52037.61 88888.00 2010-11-29 15:06:00.000 333 495.83 10444.89 52040.62 88888.00 2010-11-29 15:07:00.000 333 496.52 10444.80 52043.37 88888.00 2010-11-29 15:08:00.000 333 496.99 10443.42 52044.79 88888.00 2010-11-29 15:09:00.000 333 497.68 10442.94 52046.79 88888.00 2010-11-29 15:10:00.000 333 497.63 10443.34 52047.11 88888.00 2010-11-29 15:11:00.000 333 497.53 10443.27 52046.54 88888.00 2010-11-29 15:12:00.000 333 497.61 10442.75 52046.58 88888.00 2010-11-29 15:13:00.000 333 497.48 10442.09 52045.42 88888.00 2010-11-29 15:14:00.000 333 497.21 10440.77 52044.79 88888.00 2010-11-29 15:15:00.000 333 496.92 10440.45 52044.18 88888.00 2010-11-29 15:16:00.000 333 496.63 10440.33 52042.94 88888.00 2010-11-29 15:17:00.000 333 496.37 10439.94 52041.88 88888.00 2010-11-29 15:18:00.000 333 495.97 10438.94 52040.68 88888.00 2010-11-29 15:19:00.000 333 496.33 10438.03 52043.02 88888.00 2010-11-29 15:20:00.000 333 496.56 10437.80 52044.79 88888.00 2010-11-29 15:21:00.000 333 496.92 10436.97 52046.18 88888.00 2010-11-29 15:22:00.000 333 497.67 10437.18 52047.97 88888.00 2010-11-29 15:23:00.000 333 498.09 10437.77 52047.62 88888.00 2010-11-29 15:24:00.000 333 498.53 10439.06 52046.93 88888.00 2010-11-29 15:25:00.000 333 498.77 10440.22 52045.75 88888.00 2010-11-29 15:26:00.000 333 498.43 10441.76 52043.73 88888.00 2010-11-29 15:27:00.000 333 498.16 10442.27 52042.11 88888.00 2010-11-29 15:28:00.000 333 498.28 10441.31 52042.55 88888.00 2010-11-29 15:29:00.000 333 498.30 10438.93 52042.82 88888.00 2010-11-29 15:30:00.000 333 498.31 10437.38 52043.02 88888.00 2010-11-29 15:31:00.000 333 498.35 10436.77 52042.51 88888.00 2010-11-29 15:32:00.000 333 498.54 10436.58 52042.23 88888.00 2010-11-29 15:33:00.000 333 498.58 10435.53 52041.56 88888.00 2010-11-29 15:34:00.000 333 498.82 10436.07 52042.09 88888.00 2010-11-29 15:35:00.000 333 499.13 10436.70 52043.04 88888.00 2010-11-29 15:36:00.000 333 499.55 10437.32 52043.76 88888.00 2010-11-29 15:37:00.000 333 499.59 10439.19 52043.14 88888.00 2010-11-29 15:38:00.000 333 499.54 10441.02 52042.47 88888.00 2010-11-29 15:39:00.000 333 499.41 10440.97 52041.42 88888.00 2010-11-29 15:40:00.000 333 499.38 10440.40 52040.87 88888.00 2010-11-29 15:41:00.000 333 499.39 10439.63 52040.30 88888.00 2010-11-29 15:42:00.000 333 499.64 10438.93 52041.27 88888.00 2010-11-29 15:43:00.000 333 499.95 10439.09 52042.23 88888.00 2010-11-29 15:44:00.000 333 500.07 10438.43 52041.92 88888.00 2010-11-29 15:45:00.000 333 500.27 10438.46 52041.92 88888.00 2010-11-29 15:46:00.000 333 500.50 10439.74 52041.44 88888.00 2010-11-29 15:47:00.000 333 500.34 10441.32 52039.40 88888.00 2010-11-29 15:48:00.000 333 500.04 10442.66 52037.16 88888.00 2010-11-29 15:49:00.000 333 500.12 10441.49 52036.78 88888.00 2010-11-29 15:50:00.000 333 500.45 10440.19 52038.08 88888.00 2010-11-29 15:51:00.000 333 500.46 10440.76 52037.43 88888.00 2010-11-29 15:52:00.000 333 500.53 10441.27 52036.94 88888.00 2010-11-29 15:53:00.000 333 500.23 10440.84 52035.31 88888.00 2010-11-29 15:54:00.000 333 499.82 10440.25 52033.44 88888.00 2010-11-29 15:55:00.000 333 500.02 10440.03 52033.56 88888.00 2010-11-29 15:56:00.000 333 500.02 10440.36 52033.34 88888.00 2010-11-29 15:57:00.000 333 500.06 10439.75 52033.11 88888.00 2010-11-29 15:58:00.000 333 500.36 10439.67 52034.54 88888.00 2010-11-29 15:59:00.000 333 500.55 10439.97 52034.93 88888.00 2010-11-29 16:00:00.000 333 500.82 10441.02 52035.07 88888.00 2010-11-29 16:01:00.000 333 501.11 10442.14 52035.31 88888.00 2010-11-29 16:02:00.000 333 500.97 10442.97 52033.66 88888.00 2010-11-29 16:03:00.000 333 500.58 10443.17 52031.59 88888.00 2010-11-29 16:04:00.000 333 499.96 10441.92 52029.60 88888.00 2010-11-29 16:05:00.000 333 499.58 10441.04 52028.94 88888.00 2010-11-29 16:06:00.000 333 499.48 10440.51 52029.43 88888.00 2010-11-29 16:07:00.000 333 499.74 10439.37 52031.34 88888.00 2010-11-29 16:08:00.000 333 500.06 10438.51 52033.18 88888.00 2010-11-29 16:09:00.000 333 500.50 10439.25 52034.50 88888.00 2010-11-29 16:10:00.000 333 500.61 10440.56 52034.01 88888.00 2010-11-29 16:11:00.000 333 500.41 10442.26 52032.50 88888.00 2010-11-29 16:12:00.000 333 500.12 10443.24 52030.39 88888.00 2010-11-29 16:13:00.000 333 500.10 10443.32 52029.60 88888.00 2010-11-29 16:14:00.000 333 500.23 10443.65 52029.62 88888.00 2010-11-29 16:15:00.000 333 500.18 10444.24 52029.33 88888.00 2010-11-29 16:16:00.000 333 500.04 10444.41 52029.33 88888.00 2010-11-29 16:17:00.000 333 500.25 10445.30 52030.61 88888.00 2010-11-29 16:18:00.000 333 500.45 10444.32 52031.26 88888.00 2010-11-29 16:19:00.000 333 500.82 10443.75 52033.11 88888.00 2010-11-29 16:20:00.000 333 500.88 10444.12 52033.48 88888.00 2010-11-29 16:21:00.000 333 500.53 10445.18 52032.22 88888.00 2010-11-29 16:22:00.000 333 500.43 10444.93 52031.22 88888.00 2010-11-29 16:23:00.000 333 500.60 10444.27 52031.69 88888.00 2010-11-29 16:24:00.000 333 500.75 10444.11 52032.46 88888.00 2010-11-29 16:25:00.000 333 500.74 10444.23 52032.30 88888.00 2010-11-29 16:26:00.000 333 500.86 10442.76 52032.12 88888.00 2010-11-29 16:27:00.000 333 501.00 10442.52 52032.89 88888.00 2010-11-29 16:28:00.000 333 500.93 10443.27 52032.83 88888.00 2010-11-29 16:29:00.000 333 500.70 10443.56 52031.55 88888.00 2010-11-29 16:30:00.000 333 500.61 10443.31 52030.45 88888.00 2010-11-29 16:31:00.000 333 500.36 10442.68 52029.41 88888.00 2010-11-29 16:32:00.000 333 500.34 10441.93 52029.68 88888.00 2010-11-29 16:33:00.000 333 500.36 10441.75 52030.19 88888.00 2010-11-29 16:34:00.000 333 500.12 10441.75 52029.84 88888.00 2010-11-29 16:35:00.000 333 500.03 10441.85 52029.55 88888.00 2010-11-29 16:36:00.000 333 499.90 10441.70 52028.66 88888.00 2010-11-29 16:37:00.000 333 499.97 10440.97 52028.11 88888.00 2010-11-29 16:38:00.000 333 500.24 10441.47 52028.48 88888.00 2010-11-29 16:39:00.000 333 500.22 10442.06 52027.62 88888.00 2010-11-29 16:40:00.000 333 500.01 10442.31 52026.28 88888.00 2010-11-29 16:41:00.000 333 499.85 10442.49 52025.69 88888.00 2010-11-29 16:42:00.000 333 499.88 10443.28 52025.65 88888.00 2010-11-29 16:43:00.000 333 499.61 10444.50 52024.45 88888.00 2010-11-29 16:44:00.000 333 499.52 10444.23 52023.29 88888.00 2010-11-29 16:45:00.000 333 499.59 10444.42 52023.57 88888.00 2010-11-29 16:46:00.000 333 499.32 10444.14 52023.00 88888.00 2010-11-29 16:47:00.000 333 499.17 10442.30 52022.56 88888.00 2010-11-29 16:48:00.000 333 499.31 10441.23 52023.15 88888.00 2010-11-29 16:49:00.000 333 499.08 10441.64 52022.72 88888.00 2010-11-29 16:50:00.000 333 498.83 10443.05 52022.70 88888.00 2010-11-29 16:51:00.000 333 498.93 10442.95 52023.63 88888.00 2010-11-29 16:52:00.000 333 499.14 10441.73 52024.81 88888.00 2010-11-29 16:53:00.000 333 498.91 10440.43 52024.02 88888.00 2010-11-29 16:54:00.000 333 498.98 10439.68 52024.04 88888.00 2010-11-29 16:55:00.000 333 499.34 10440.76 52025.55 88888.00 2010-11-29 16:56:00.000 333 499.50 10442.71 52025.49 88888.00 2010-11-29 16:57:00.000 333 499.34 10443.63 52024.18 88888.00 2010-11-29 16:58:00.000 333 499.03 10443.59 52022.54 88888.00 2010-11-29 16:59:00.000 333 498.48 10444.09 52020.22 88888.00 2010-11-29 17:00:00.000 333 497.69 10442.18 52018.04 88888.00 2010-11-29 17:01:00.000 333 497.81 10440.48 52019.61 88888.00 2010-11-29 17:02:00.000 333 498.21 10441.87 52022.17 88888.00 2010-11-29 17:03:00.000 333 498.53 10443.66 52023.63 88888.00 2010-11-29 17:04:00.000 333 499.96 10444.32 52027.99 88888.00 2010-11-29 17:05:00.000 333 500.91 10444.49 52030.98 88888.00 2010-11-29 17:06:00.000 333 501.22 10444.12 52030.88 88888.00 2010-11-29 17:07:00.000 333 501.24 10444.78 52029.13 88888.00 2010-11-29 17:08:00.000 333 500.64 10444.27 52024.53 88888.00 2010-11-29 17:09:00.000 333 500.07 10444.11 52020.64 88888.00 2010-11-29 17:10:00.000 333 499.78 10444.11 52019.12 88888.00 2010-11-29 17:11:00.000 333 499.71 10444.37 52019.50 88888.00 2010-11-29 17:12:00.000 333 499.55 10446.37 52019.06 88888.00 2010-11-29 17:13:00.000 333 499.05 10447.95 52017.92 88888.00 2010-11-29 17:14:00.000 333 498.67 10447.37 52017.90 88888.00 2010-11-29 17:15:00.000 333 498.90 10446.19 52020.85 88888.00 2010-11-29 17:16:00.000 333 499.38 10445.91 52024.53 88888.00 2010-11-29 17:17:00.000 333 500.21 10446.58 52027.83 88888.00 2010-11-29 17:18:00.000 333 500.99 10450.52 52028.92 88888.00 2010-11-29 17:19:00.000 333 500.67 10454.63 52024.59 88888.00 2010-11-29 17:20:00.000 333 500.12 10457.20 52019.63 88888.00 2010-11-29 17:21:00.000 333 499.54 10458.24 52016.23 88888.00 2010-11-29 17:22:00.000 333 498.86 10457.60 52013.81 88888.00 2010-11-29 17:23:00.000 333 498.51 10456.68 52013.12 88888.00 2010-11-29 17:24:00.000 333 498.21 10454.71 52012.93 88888.00 2010-11-29 17:25:00.000 333 497.79 10454.87 52012.67 88888.00 2010-11-29 17:26:00.000 333 497.38 10452.70 52012.22 88888.00 2010-11-29 17:27:00.000 333 497.65 10452.03 52013.93 88888.00 2010-11-29 17:28:00.000 333 498.09 10450.61 52015.58 88888.00 2010-11-29 17:29:00.000 333 498.58 10450.24 52016.84 88888.00 2010-11-29 17:30:00.000 333 499.46 10451.66 52018.61 88888.00 2010-11-29 17:31:00.000 333 499.58 10453.95 52017.77 88888.00 2010-11-29 17:32:00.000 333 498.98 10458.14 52014.30 88888.00 2010-11-29 17:33:00.000 333 499.21 10461.49 52013.16 88888.00 2010-11-29 17:34:00.000 333 498.88 10463.36 52010.88 88888.00 2010-11-29 17:35:00.000 333 498.27 10464.91 52008.07 88888.00 2010-11-29 17:36:00.000 333 497.86 10463.93 52006.24 88888.00 2010-11-29 17:37:00.000 333 497.35 10463.71 52005.16 88888.00 2010-11-29 17:38:00.000 333 497.29 10463.91 52005.87 88888.00 2010-11-29 17:39:00.000 333 497.02 10463.91 52006.02 88888.00 2010-11-29 17:40:00.000 333 496.90 10464.52 52006.02 88888.00 2010-11-29 17:41:00.000 333 497.03 10464.16 52006.32 88888.00 2010-11-29 17:42:00.000 333 497.49 10462.68 52007.66 88888.00 2010-11-29 17:43:00.000 333 497.28 10464.44 52006.95 88888.00 2010-11-29 17:44:00.000 333 497.46 10463.80 52009.47 88888.00 2010-11-29 17:45:00.000 333 498.07 10461.89 52012.04 88888.00 2010-11-29 17:46:00.000 333 498.45 10460.38 52012.77 88888.00 2010-11-29 17:47:00.000 333 498.91 10459.36 52013.87 88888.00 2010-11-29 17:48:00.000 333 498.81 10464.05 52011.61 88888.00 2010-11-29 17:49:00.000 333 498.08 10467.34 52006.52 88888.00 2010-11-29 17:50:00.000 333 497.64 10469.16 52005.67 88888.00 2010-11-29 17:51:00.000 333 497.50 10470.40 52004.61 88888.00 2010-11-29 17:52:00.000 333 497.20 10468.73 52002.29 88888.00 2010-11-29 17:53:00.000 333 496.18 10468.48 52000.48 88888.00 2010-11-29 17:54:00.000 333 495.73 10467.25 52002.17 88888.00 2010-11-29 17:55:00.000 333 496.15 10464.92 52005.83 88888.00 2010-11-29 17:56:00.000 333 496.29 10466.62 52007.58 88888.00 2010-11-29 17:57:00.000 333 496.50 10469.56 52007.44 88888.00 2010-11-29 17:58:00.000 333 497.11 10469.37 52005.77 88888.00 2010-11-29 17:59:00.000 333 497.04 10464.47 52005.18 88888.00 2010-11-29 18:00:00.000 333 496.51 10459.89 52003.76 88888.00 2010-11-29 18:01:00.000 333 496.29 10454.98 52001.86 88888.00 2010-11-29 18:02:00.000 333 497.57 10455.79 52004.25 88888.00 2010-11-29 18:03:00.000 333 497.70 10457.45 52000.75 88888.00 2010-11-29 18:04:00.000 333 498.00 10456.20 51998.59 88888.00 2010-11-29 18:05:00.000 333 498.27 10457.91 51998.30 88888.00 2010-11-29 18:06:00.000 333 497.98 10454.25 51993.36 88888.00 2010-11-29 18:07:00.000 333 498.47 10451.33 51992.49 88888.00 2010-11-29 18:08:00.000 333 498.55 10454.37 51991.73 88888.00 2010-11-29 18:09:00.000 333 498.16 10448.16 51994.36 88888.00 2010-11-29 18:10:00.000 333 499.38 10444.06 52003.41 88888.00 2010-11-29 18:11:00.000 333 501.22 10435.01 52009.90 88888.00 2010-11-29 18:12:00.000 333 500.38 10428.46 52005.95 88888.00 2010-11-29 18:13:00.000 333 499.71 10428.35 52002.07 88888.00 2010-11-29 18:14:00.000 333 499.48 10439.35 51995.56 88888.00 2010-11-29 18:15:00.000 333 499.54 10446.56 51990.31 88888.00 2010-11-29 18:16:00.000 333 500.07 10447.55 51990.15 88888.00 2010-11-29 18:17:00.000 333 500.83 10441.76 51990.70 88888.00 2010-11-29 18:18:00.000 333 500.03 10438.22 51990.11 88888.00 2010-11-29 18:19:00.000 333 501.14 10431.68 51995.92 88888.00 2010-11-29 18:20:00.000 333 502.64 10442.02 52001.27 88888.00 2010-11-29 18:21:00.000 333 503.07 10453.30 51992.83 88888.00 2010-11-29 18:22:00.000 333 504.51 10442.99 51992.28 88888.00 2010-11-29 18:23:00.000 333 505.56 10435.55 51995.72 88888.00 2010-11-29 18:24:00.000 333 507.18 10442.62 51997.19 88888.00 2010-11-29 18:25:00.000 333 508.34 10442.79 51993.50 88888.00 2010-11-29 18:26:00.000 333 510.34 10432.09 51990.47 88888.00 2010-11-29 18:27:00.000 333 513.80 10432.95 51991.45 88888.00 2010-11-29 18:28:00.000 333 515.37 10446.46 51986.93 88888.00 2010-11-29 18:29:00.000 333 516.70 10444.31 51981.34 88888.00 2010-11-29 18:30:00.000 333 517.83 10430.70 51981.89 88888.00 2010-11-29 18:31:00.000 333 518.49 10417.41 51981.09 88888.00 2010-11-29 18:32:00.000 333 518.64 10416.38 51977.82 88888.00 2010-11-29 18:33:00.000 333 516.61 10409.11 51967.81 88888.00 2010-11-29 18:34:00.000 333 516.28 10407.17 51966.04 88888.00 2010-11-29 18:35:00.000 333 515.25 10410.75 51960.40 88888.00 2010-11-29 18:36:00.000 333 515.84 10409.42 51959.00 88888.00 2010-11-29 18:37:00.000 333 518.38 10409.58 51965.96 88888.00 2010-11-29 18:38:00.000 333 517.06 10419.39 51965.67 88888.00 2010-11-29 18:39:00.000 333 517.14 10420.92 51962.78 88888.00 2010-11-29 18:40:00.000 333 518.64 10429.41 51962.23 88888.00 2010-11-29 18:41:00.000 333 518.61 10450.84 51958.61 88888.00 2010-11-29 18:42:00.000 333 519.05 10456.88 51945.16 88888.00 2010-11-29 18:43:00.000 333 520.86 10466.66 51943.72 88888.00 2010-11-29 18:44:00.000 333 508.74 10518.81 51897.82 88888.00 2010-11-29 18:45:00.000 333 505.58 10531.75 51876.84 88888.00 2010-11-29 18:46:00.000 333 505.79 10511.72 51875.22 88888.00 2010-11-29 18:47:00.000 333 501.40 10494.26 51859.25 88888.00 2010-11-29 18:48:00.000 333 501.72 10491.41 51851.72 88888.00 2010-11-29 18:49:00.000 333 499.33 10475.52 51833.35 88888.00 2010-11-29 18:50:00.000 333 497.31 10449.61 51822.24 88888.00 2010-11-29 18:51:00.000 333 495.45 10421.33 51813.39 88888.00 2010-11-29 18:52:00.000 333 492.26 10413.93 51803.01 88888.00 2010-11-29 18:53:00.000 333 486.49 10415.11 51796.83 88888.00 2010-11-29 18:54:00.000 333 482.96 10409.03 51795.81 88888.00 2010-11-29 18:55:00.000 333 479.71 10407.54 51799.15 88888.00 2010-11-29 18:56:00.000 333 475.26 10403.98 51806.43 88888.00 2010-11-29 18:57:00.000 333 471.35 10390.39 51817.01 88888.00 2010-11-29 18:58:00.000 333 472.24 10354.76 51850.52 88888.00 2010-11-29 18:59:00.000 333 480.23 10336.89 51892.08 88888.00 2010-11-29 19:00:00.000 333 487.84 10340.89 51895.62 88888.00 2010-11-29 19:01:00.000 333 487.84 10338.98 51873.49 88888.00 2010-11-29 19:02:00.000 333 485.82 10309.90 51870.19 88888.00 2010-11-29 19:03:00.000 333 485.03 10324.77 51889.97 88888.00 2010-11-29 19:04:00.000 333 488.77 10345.00 51915.22 88888.00 2010-11-29 19:05:00.000 333 493.77 10380.87 51929.03 88888.00 2010-11-29 19:06:00.000 333 497.57 10381.98 51924.92 88888.00 2010-11-29 19:07:00.000 333 499.26 10376.41 51923.88 88888.00 2010-11-29 19:08:00.000 333 499.92 10377.43 51914.85 88888.00 2010-11-29 19:09:00.000 333 499.49 10340.57 51900.30 88888.00 2010-11-29 19:10:00.000 333 498.99 10305.70 51904.33 88888.00 2010-11-29 19:11:00.000 333 500.69 10285.85 51922.48 88888.00 2010-11-29 19:12:00.000 333 503.36 10296.32 51940.73 88888.00 2010-11-29 19:13:00.000 333 508.18 10289.31 51947.99 88888.00 2010-11-29 19:14:00.000 333 512.45 10281.47 51953.08 88888.00 2010-11-29 19:15:00.000 333 511.68 10278.91 51949.74 88888.00 2010-11-29 19:16:00.000 333 511.95 10273.68 51954.66 88888.00 2010-11-29 19:17:00.000 333 513.26 10275.59 51960.18 88888.00 2010-11-29 19:18:00.000 333 516.02 10276.37 51967.14 88888.00 2010-11-29 19:19:00.000 333 516.83 10282.99 51964.90 88888.00 2010-11-29 19:20:00.000 333 517.83 10296.70 51957.37 88888.00 2010-11-29 19:21:00.000 333 519.03 10297.92 51944.47 88888.00 2010-11-29 19:22:00.000 333 519.87 10285.98 51939.06 88888.00 2010-11-29 19:23:00.000 333 517.57 10290.19 51931.59 88888.00 2010-11-29 19:24:00.000 333 515.55 10295.49 51925.63 88888.00 2010-11-29 19:25:00.000 333 514.94 10300.99 51924.49 88888.00 2010-11-29 19:26:00.000 333 513.98 10302.26 51923.78 88888.00 2010-11-29 19:27:00.000 333 512.06 10316.34 51923.15 88888.00 2010-11-29 19:28:00.000 333 507.45 10349.60 51912.29 88888.00 2010-11-29 19:29:00.000 333 503.45 10371.42 51899.00 88888.00 2010-11-29 19:30:00.000 333 504.55 10355.60 51909.03 88888.00 2010-11-29 19:31:00.000 333 502.77 10357.88 51920.10 88888.00 2010-11-29 19:32:00.000 333 500.72 10376.12 51921.48 88888.00 2010-11-29 19:33:00.000 333 498.91 10398.16 51919.59 88888.00 2010-11-29 19:34:00.000 333 498.41 10403.10 51922.95 88888.00 2010-11-29 19:35:00.000 333 497.81 10420.01 51933.24 88888.00 2010-11-29 19:36:00.000 333 498.54 10436.19 51942.07 88888.00 2010-11-29 19:37:00.000 333 497.81 10437.82 51945.45 88888.00 2010-11-29 19:38:00.000 333 498.15 10439.67 51946.75 88888.00 2010-11-29 19:39:00.000 333 498.51 10438.29 51945.02 88888.00 2010-11-29 19:40:00.000 333 499.79 10431.03 51949.90 88888.00 2010-11-29 19:41:00.000 333 500.74 10437.23 51953.55 88888.00 2010-11-29 19:42:00.000 333 500.64 10438.94 51953.12 88888.00 2010-11-29 19:43:00.000 333 500.05 10431.55 51955.34 88888.00 2010-11-29 19:44:00.000 333 500.17 10433.35 51962.97 88888.00 2010-11-29 19:45:00.000 333 501.00 10436.80 51968.25 88888.00 2010-11-29 19:46:00.000 333 500.76 10447.78 51970.84 88888.00 2010-11-29 19:47:00.000 333 500.75 10458.56 51968.84 88888.00 2010-11-29 19:48:00.000 333 500.45 10461.02 51968.48 88888.00 2010-11-29 19:49:00.000 333 500.34 10464.13 51971.73 88888.00 2010-11-29 19:50:00.000 333 501.26 10467.98 51976.88 88888.00 2010-11-29 19:51:00.000 333 502.07 10469.64 51978.53 88888.00 2010-11-29 19:52:00.000 333 502.65 10465.93 51980.36 88888.00 2010-11-29 19:53:00.000 333 502.76 10455.26 51984.02 88888.00 2010-11-29 19:54:00.000 333 502.71 10451.10 51990.21 88888.00 2010-11-29 19:55:00.000 333 502.98 10451.43 51991.67 88888.00 2010-11-29 19:56:00.000 333 502.96 10448.07 51989.52 88888.00 2010-11-29 19:57:00.000 333 502.93 10447.17 51988.56 88888.00 2010-11-29 19:58:00.000 333 502.41 10447.66 51988.78 88888.00 2010-11-29 19:59:00.000 333 501.92 10453.78 51989.88 88888.00 2010-11-29 20:00:00.000 333 501.86 10459.00 51990.43 88888.00 2010-11-29 20:01:00.000 333 500.78 10464.53 51989.58 88888.00 2010-11-29 20:02:00.000 333 500.37 10470.62 51988.38 88888.00 2010-11-29 20:03:00.000 333 500.50 10470.86 51987.54 88888.00 2010-11-29 20:04:00.000 333 500.46 10466.78 51987.34 88888.00 2010-11-29 20:05:00.000 333 499.67 10461.64 51986.91 88888.00 2010-11-29 20:06:00.000 333 498.80 10459.12 51988.21 88888.00 2010-11-29 20:07:00.000 333 497.73 10451.69 51989.56 88888.00 2010-11-29 20:08:00.000 333 497.89 10446.98 51994.66 88888.00 2010-11-29 20:09:00.000 333 498.88 10448.36 51999.71 88888.00 2010-11-29 20:10:00.000 333 499.32 10450.22 52001.78 88888.00 2010-11-29 20:11:00.000 333 499.76 10448.85 52004.16 88888.00 2010-11-29 20:12:00.000 333 500.27 10446.09 52007.81 88888.00 2010-11-29 20:13:00.000 333 500.43 10445.82 52010.04 88888.00 2010-11-29 20:14:00.000 333 501.11 10447.43 52011.67 88888.00 2010-11-29 20:15:00.000 333 501.97 10450.20 52012.24 88888.00 2010-11-29 20:16:00.000 333 502.58 10453.74 52012.20 88888.00 2010-11-29 20:17:00.000 333 502.24 10454.10 52009.82 88888.00 2010-11-29 20:18:00.000 333 501.91 10453.04 52008.09 88888.00 2010-11-29 20:19:00.000 333 501.02 10457.87 52004.84 88888.00 2010-11-29 20:20:00.000 333 500.00 10459.49 51999.99 88888.00 2010-11-29 20:21:00.000 333 498.99 10456.47 51996.51 88888.00 2010-11-29 20:22:00.000 333 498.34 10451.91 51996.11 88888.00 2010-11-29 20:23:00.000 333 497.93 10448.77 51997.02 88888.00 2010-11-29 20:24:00.000 333 497.88 10446.16 51998.94 88888.00 2010-11-29 20:25:00.000 333 498.05 10444.49 52000.87 88888.00 2010-11-29 20:26:00.000 333 498.59 10441.75 52003.07 88888.00 2010-11-29 20:27:00.000 333 499.38 10438.89 52006.44 88888.00 2010-11-29 20:28:00.000 333 500.13 10439.98 52009.03 88888.00 2010-11-29 20:29:00.000 333 500.72 10440.83 52009.78 88888.00 2010-11-29 20:30:00.000 333 500.77 10440.92 52009.13 88888.00 2010-11-29 20:31:00.000 333 500.56 10439.60 52008.23 88888.00 2010-11-29 20:32:00.000 333 500.82 10439.88 52008.27 88888.00 2010-11-29 20:33:00.000 333 501.44 10439.54 52009.21 88888.00 2010-11-29 20:34:00.000 333 502.12 10437.16 52010.65 88888.00 2010-11-29 20:35:00.000 333 502.50 10435.52 52011.16 88888.00 2010-11-29 20:36:00.000 333 502.78 10432.59 52011.33 88888.00 2010-11-29 20:37:00.000 333 502.88 10433.53 52011.87 88888.00 2010-11-29 20:38:00.000 333 502.97 10435.76 52011.49 88888.00 2010-11-29 20:39:00.000 333 502.92 10437.16 52010.55 88888.00 2010-11-29 20:40:00.000 333 502.84 10438.05 52009.43 88888.00 2010-11-29 20:41:00.000 333 502.67 10439.13 52008.42 88888.00 2010-11-29 20:42:00.000 333 502.36 10439.21 52007.42 88888.00 2010-11-29 20:43:00.000 333 502.05 10439.17 52006.52 88888.00 2010-11-29 20:44:00.000 333 501.78 10438.24 52006.10 88888.00 2010-11-29 20:45:00.000 333 501.64 10438.25 52007.01 88888.00 2010-11-29 20:46:00.000 333 501.77 10437.99 52008.46 88888.00 2010-11-29 20:47:00.000 333 501.86 10437.10 52009.27 88888.00 2010-11-29 20:48:00.000 333 501.93 10435.81 52009.90 88888.00 2010-11-29 20:49:00.000 333 502.03 10433.92 52010.53 88888.00 2010-11-29 20:50:00.000 333 502.12 10433.32 52011.20 88888.00 2010-11-29 20:51:00.000 333 502.57 10432.82 52012.57 88888.00 2010-11-29 20:52:00.000 333 502.76 10433.26 52013.22 88888.00 2010-11-29 20:53:00.000 333 502.78 10432.55 52012.79 88888.00 2010-11-29 20:54:00.000 333 502.94 10434.33 52013.12 88888.00 2010-11-29 20:55:00.000 333 502.74 10435.21 52011.00 88888.00 2010-11-29 20:56:00.000 333 502.54 10434.99 52009.45 88888.00 2010-11-29 20:57:00.000 333 502.52 10434.87 52008.54 88888.00 2010-11-29 20:58:00.000 333 502.66 10435.04 52008.07 88888.00 2010-11-29 20:59:00.000 333 502.64 10435.06 52007.97 88888.00 2010-11-29 21:00:00.000 333 502.66 10433.82 52008.15 88888.00 2010-11-29 21:01:00.000 333 503.00 10432.75 52008.88 88888.00 2010-11-29 21:02:00.000 333 503.22 10430.79 52009.31 88888.00 2010-11-29 21:03:00.000 333 503.48 10431.42 52010.02 88888.00 2010-11-29 21:04:00.000 333 503.64 10432.30 52009.74 88888.00 2010-11-29 21:05:00.000 333 503.51 10432.90 52008.94 88888.00 2010-11-29 21:06:00.000 333 503.37 10433.38 52007.97 88888.00 2010-11-29 21:07:00.000 333 503.05 10433.85 52006.95 88888.00 2010-11-29 21:08:00.000 333 502.75 10433.26 52005.99 88888.00 2010-11-29 21:09:00.000 333 502.73 10433.44 52006.24 88888.00 2010-11-29 21:10:00.000 333 502.68 10434.78 52006.58 88888.00 2010-11-29 21:11:00.000 333 502.71 10435.55 52007.03 88888.00 2010-11-29 21:12:00.000 333 502.66 10436.91 52006.85 88888.00 2010-11-29 21:13:00.000 333 502.58 10436.93 52006.30 88888.00 2010-11-29 21:14:00.000 333 502.51 10436.27 52005.65 88888.00 2010-11-29 21:15:00.000 333 502.42 10435.58 52005.34 88888.00 2010-11-29 21:16:00.000 333 502.34 10435.39 52004.88 88888.00 2010-11-29 21:17:00.000 333 502.24 10434.81 52005.00 88888.00 2010-11-29 21:18:00.000 333 502.31 10434.27 52005.22 88888.00 2010-11-29 21:19:00.000 333 502.44 10432.91 52005.71 88888.00 2010-11-29 21:20:00.000 333 502.65 10432.03 52006.34 88888.00 2010-11-29 21:21:00.000 333 502.83 10431.59 52007.03 88888.00 2010-11-29 21:22:00.000 333 502.85 10432.11 52007.15 88888.00 2010-11-29 21:23:00.000 333 502.81 10432.96 52006.97 88888.00 2010-11-29 21:24:00.000 333 502.80 10433.93 52006.46 88888.00 2010-11-29 21:25:00.000 333 502.83 10433.20 52005.75 88888.00 2010-11-29 21:26:00.000 333 502.92 10431.52 52005.24 88888.00 2010-11-29 21:27:00.000 333 502.96 10431.05 52004.45 88888.00 2010-11-29 21:28:00.000 333 503.00 10430.69 52003.72 88888.00 2010-11-29 21:29:00.000 333 502.91 10430.20 52003.15 88888.00 2010-11-29 21:30:00.000 333 502.87 10430.42 52002.86 88888.00 2010-11-29 21:31:00.000 333 502.80 10431.37 52002.66 88888.00 2010-11-29 21:32:00.000 333 502.80 10431.57 52002.35 88888.00 2010-11-29 21:33:00.000 333 502.83 10430.37 52002.31 88888.00 2010-11-29 21:34:00.000 333 502.88 10428.61 52002.48 88888.00 2010-11-29 21:35:00.000 333 502.90 10428.75 52002.39 88888.00 2010-11-29 21:36:00.000 333 502.81 10430.74 52002.41 88888.00 2010-11-29 21:37:00.000 333 502.64 10431.89 52001.74 88888.00 2010-11-29 21:38:00.000 333 502.57 10432.78 52001.54 88888.00 2010-11-29 21:39:00.000 333 502.73 10430.29 52001.09 88888.00 2010-11-29 21:40:00.000 333 502.65 10428.79 52001.36 88888.00 2010-11-29 21:41:00.000 333 502.50 10428.52 52001.54 88888.00 2010-11-29 21:42:00.000 333 502.38 10428.02 52001.32 88888.00 2010-11-29 21:43:00.000 333 502.50 10425.43 52001.50 88888.00 2010-11-29 21:44:00.000 333 502.81 10422.48 52002.45 88888.00 2010-11-29 21:45:00.000 333 502.96 10421.51 52003.70 88888.00 2010-11-29 21:46:00.000 333 503.06 10421.39 52004.49 88888.00 2010-11-29 21:47:00.000 333 503.24 10420.45 52005.02 88888.00 2010-11-29 21:48:00.000 333 503.40 10420.50 52005.36 88888.00 2010-11-29 21:49:00.000 333 503.46 10419.88 52005.49 88888.00 2010-11-29 21:50:00.000 333 503.56 10420.05 52005.73 88888.00 2010-11-29 21:51:00.000 333 503.66 10420.81 52005.85 88888.00 2010-11-29 21:52:00.000 333 503.79 10421.20 52005.38 88888.00 2010-11-29 21:53:00.000 333 503.78 10421.71 52004.35 88888.00 2010-11-29 21:54:00.000 333 503.72 10421.77 52003.33 88888.00 2010-11-29 21:55:00.000 333 503.58 10421.63 52002.19 88888.00 2010-11-29 21:56:00.000 333 503.42 10421.46 52001.42 88888.00 2010-11-29 21:57:00.000 333 503.44 10420.42 52000.68 88888.00 2010-11-29 21:58:00.000 333 503.51 10419.27 52000.34 88888.00 2010-11-29 21:59:00.000 333 503.57 10418.26 51999.93 88888.00 2010-11-29 22:00:00.000 333 503.77 10417.05 51999.69 88888.00 2010-11-29 22:01:00.000 333 503.92 10415.92 51999.16 88888.00 2010-11-29 22:02:00.000 333 503.99 10415.17 51998.59 88888.00 2010-11-29 22:03:00.000 333 504.08 10414.67 51998.10 88888.00 2010-11-29 22:04:00.000 333 503.95 10414.94 51997.49 88888.00 2010-11-29 22:05:00.000 333 503.77 10415.58 51996.45 88888.00 2010-11-29 22:06:00.000 333 503.53 10416.58 51995.44 88888.00 2010-11-29 22:07:00.000 333 503.39 10417.08 51994.81 88888.00 2010-11-29 22:08:00.000 333 503.17 10418.63 51994.19 88888.00 2010-11-29 22:09:00.000 333 502.88 10419.67 51993.20 88888.00 2010-11-29 22:10:00.000 333 502.66 10419.68 51992.83 88888.00 2010-11-29 22:11:00.000 333 502.59 10420.26 51992.75 88888.00 2010-11-29 22:12:00.000 333 502.65 10420.08 51992.77 88888.00 2010-11-29 22:13:00.000 333 502.76 10419.71 51992.87 88888.00 2010-11-29 22:14:00.000 333 502.78 10419.91 51992.99 88888.00 2010-11-29 22:15:00.000 333 502.75 10420.36 51992.85 88888.00 2010-11-29 22:16:00.000 333 502.65 10420.47 51992.91 88888.00 2010-11-29 22:17:00.000 333 502.63 10420.51 51993.08 88888.00 2010-11-29 22:18:00.000 333 502.79 10419.95 51993.67 88888.00 2010-11-29 22:19:00.000 333 503.01 10419.56 51994.28 88888.00 2010-11-29 22:20:00.000 333 503.26 10418.52 51994.52 88888.00 2010-11-29 22:21:00.000 333 503.43 10417.35 51994.24 88888.00 2010-11-29 22:22:00.000 333 503.48 10416.95 51993.79 88888.00 2010-11-29 22:23:00.000 333 503.40 10418.49 51993.46 88888.00 2010-11-29 22:24:00.000 333 503.40 10417.86 51992.97 88888.00 2010-11-29 22:25:00.000 333 503.45 10417.11 51993.08 88888.00 2010-11-29 22:26:00.000 333 503.49 10416.40 51993.24 88888.00 2010-11-29 22:27:00.000 333 503.48 10416.21 51993.67 88888.00 2010-11-29 22:28:00.000 333 503.30 10416.63 51993.42 88888.00 2010-11-29 22:29:00.000 333 503.20 10417.07 51993.04 88888.00 2010-11-29 22:30:00.000 333 503.28 10417.44 51992.95 88888.00 2010-11-29 22:31:00.000 333 503.25 10418.40 51993.06 88888.00 2010-11-29 22:32:00.000 333 503.40 10418.55 51993.42 88888.00 2010-11-29 22:33:00.000 333 503.50 10417.62 51993.52 88888.00 2010-11-29 22:34:00.000 333 503.44 10417.74 51993.26 88888.00 2010-11-29 22:35:00.000 333 503.27 10417.91 51992.57 88888.00 2010-11-29 22:36:00.000 333 503.21 10418.60 51992.28 88888.00 2010-11-29 22:37:00.000 333 503.26 10418.13 51991.88 88888.00 2010-11-29 22:38:00.000 333 503.42 10415.80 51991.39 88888.00 2010-11-29 22:39:00.000 333 503.39 10412.63 51990.65 88888.00 2010-11-29 22:40:00.000 333 503.30 10409.43 51989.86 88888.00 2010-11-29 22:41:00.000 333 503.02 10407.98 51989.80 88888.00 2010-11-29 22:42:00.000 333 503.26 10407.88 51989.74 88888.00 2010-11-29 22:43:00.000 333 503.18 10410.03 51989.86 88888.00 2010-11-29 22:44:00.000 333 503.17 10411.82 51989.45 88888.00 2010-11-29 22:45:00.000 333 503.07 10412.79 51988.99 88888.00 2010-11-29 22:46:00.000 333 503.15 10413.32 51988.60 88888.00 2010-11-29 22:47:00.000 333 503.24 10413.43 51988.40 88888.00 2010-11-29 22:48:00.000 333 503.15 10414.16 51987.58 88888.00 2010-11-29 22:49:00.000 333 503.32 10413.92 51986.77 88888.00 2010-11-29 22:50:00.000 333 503.40 10411.28 51985.93 88888.00 2010-11-29 22:51:00.000 333 503.46 10408.05 51985.57 88888.00 2010-11-29 22:52:00.000 333 503.33 10407.98 51985.00 88888.00 2010-11-29 22:53:00.000 333 502.95 10409.46 51984.25 88888.00 2010-11-29 22:54:00.000 333 502.61 10409.72 51983.82 88888.00 2010-11-29 22:55:00.000 333 502.21 10414.05 51983.66 88888.00 2010-11-29 22:56:00.000 333 501.99 10416.07 51983.49 88888.00 2010-11-29 22:57:00.000 333 502.13 10415.49 51984.29 88888.00 2010-11-29 22:58:00.000 333 502.45 10412.66 51985.12 88888.00 2010-11-29 22:59:00.000 333 502.82 10407.95 51986.04 88888.00 2010-11-29 23:00:00.000 333 503.12 10404.89 51986.52 88888.00 2010-11-29 23:01:00.000 333 503.49 10403.37 51987.11 88888.00 2010-11-29 23:02:00.000 333 503.87 10402.79 51987.87 88888.00 2010-11-29 23:03:00.000 333 504.25 10402.55 51988.72 88888.00 2010-11-29 23:04:00.000 333 504.37 10403.03 51988.82 88888.00 2010-11-29 23:05:00.000 333 503.89 10407.72 51988.19 88888.00 2010-11-29 23:06:00.000 333 503.45 10411.61 51987.34 88888.00 2010-11-29 23:07:00.000 333 503.33 10412.03 51986.46 88888.00 2010-11-29 23:08:00.000 333 503.46 10411.53 51986.48 88888.00 2010-11-29 23:09:00.000 333 503.51 10412.94 51986.91 88888.00 2010-11-29 23:10:00.000 333 503.39 10414.95 51986.83 88888.00 2010-11-29 23:11:00.000 333 503.29 10416.95 51986.65 88888.00 2010-11-29 23:12:00.000 333 503.33 10417.73 51986.61 88888.00 2010-11-29 23:13:00.000 333 503.33 10416.96 51986.04 88888.00 2010-11-29 23:14:00.000 333 503.42 10415.21 51985.98 88888.00 2010-11-29 23:15:00.000 333 503.58 10414.02 51986.71 88888.00 2010-11-29 23:16:00.000 333 503.85 10412.90 51987.46 88888.00 2010-11-29 23:17:00.000 333 504.06 10411.84 51988.09 88888.00 2010-11-29 23:18:00.000 333 504.20 10412.13 51988.48 88888.00 2010-11-29 23:19:00.000 333 504.12 10412.82 51988.36 88888.00 2010-11-29 23:20:00.000 333 503.87 10415.20 51987.64 88888.00 2010-11-29 23:21:00.000 333 503.85 10414.59 51987.01 88888.00 2010-11-29 23:22:00.000 333 503.81 10413.45 51986.77 88888.00 2010-11-29 23:23:00.000 333 503.68 10413.99 51986.71 88888.00 2010-11-29 23:24:00.000 333 503.70 10413.56 51986.61 88888.00 2010-11-29 23:25:00.000 333 503.59 10413.01 51986.30 88888.00 2010-11-29 23:26:00.000 333 503.52 10412.39 51985.98 88888.00 2010-11-29 23:27:00.000 333 503.47 10412.41 51986.20 88888.00 2010-11-29 23:28:00.000 333 503.37 10413.11 51985.98 88888.00 2010-11-29 23:29:00.000 333 503.40 10413.34 51986.10 88888.00 2010-11-29 23:30:00.000 333 503.34 10414.45 51986.20 88888.00 2010-11-29 23:31:00.000 333 503.46 10414.14 51986.38 88888.00 2010-11-29 23:32:00.000 333 503.38 10414.76 51986.57 88888.00 2010-11-29 23:33:00.000 333 503.27 10415.59 51986.04 88888.00 2010-11-29 23:34:00.000 333 503.24 10413.90 51985.34 88888.00 2010-11-29 23:35:00.000 333 503.34 10411.58 51985.02 88888.00 2010-11-29 23:36:00.000 333 503.24 10411.97 51984.55 88888.00 2010-11-29 23:37:00.000 333 503.30 10412.42 51983.92 88888.00 2010-11-29 23:38:00.000 333 503.63 10410.12 51983.27 88888.00 2010-11-29 23:39:00.000 333 503.91 10408.47 51983.05 88888.00 2010-11-29 23:40:00.000 333 504.13 10406.78 51983.15 88888.00 2010-11-29 23:41:00.000 333 504.22 10404.32 51982.37 88888.00 2010-11-29 23:42:00.000 333 504.49 10403.12 51981.76 88888.00 2010-11-29 23:43:00.000 333 504.22 10401.82 51980.40 88888.00 2010-11-29 23:44:00.000 333 504.43 10402.12 51979.32 88888.00 2010-11-29 23:45:00.000 333 504.16 10402.18 51978.33 88888.00 2010-11-29 23:46:00.000 333 504.05 10402.54 51977.67 88888.00 2010-11-29 23:47:00.000 333 504.00 10403.02 51978.29 88888.00 2010-11-29 23:48:00.000 333 503.97 10402.63 51978.67 88888.00 2010-11-29 23:49:00.000 333 504.07 10403.78 51979.53 88888.00 2010-11-29 23:50:00.000 333 504.28 10403.14 51980.03 88888.00 2010-11-29 23:51:00.000 333 504.35 10402.35 51980.48 88888.00 2010-11-29 23:52:00.000 333 504.71 10400.61 51981.50 88888.00 2010-11-29 23:53:00.000 333 505.13 10399.03 51983.03 88888.00 2010-11-29 23:54:00.000 333 505.26 10399.98 51983.78 88888.00 2010-11-29 23:55:00.000 333 505.17 10400.62 51983.74 88888.00 2010-11-29 23:56:00.000 333 504.92 10400.07 51983.43 88888.00 2010-11-29 23:57:00.000 333 504.83 10400.84 51983.31 88888.00 2010-11-29 23:58:00.000 333 505.34 10400.18 51983.62 88888.00 2010-11-29 23:59:00.000 333 505.98 10396.06 51984.47 88888.00