Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-27 00:00:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:01:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:02:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:03:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:04:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:05:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:06:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:07:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:08:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:09:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:10:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:11:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:12:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:13:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:14:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:15:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:16:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:17:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:18:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:19:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:20:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:21:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:22:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:23:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:24:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:25:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:26:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:27:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:28:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:29:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:30:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:31:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:32:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:33:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:34:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:35:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:36:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:37:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:38:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:39:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:40:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:41:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:42:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:43:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:44:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:45:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:46:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:47:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:48:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:49:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:50:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:51:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:52:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:53:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:54:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:55:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:56:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:57:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:58:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 00:59:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:00:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:01:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:02:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:03:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:04:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:05:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:06:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:07:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:08:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:09:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:10:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:11:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:12:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:13:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:14:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:15:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:16:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:17:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:18:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:19:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:20:00.000 331 99999.00 99999.00 99999.00 88888.00 2010-11-27 01:21:00.000 331 503.25 10428.55 52004.12 88888.00 2010-11-27 01:22:00.000 331 503.45 10428.40 52004.43 88888.00 2010-11-27 01:23:00.000 331 503.59 10428.19 52004.57 88888.00 2010-11-27 01:24:00.000 331 503.81 10428.12 52005.16 88888.00 2010-11-27 01:25:00.000 331 504.01 10428.54 52005.87 88888.00 2010-11-27 01:26:00.000 331 504.08 10428.95 52005.81 88888.00 2010-11-27 01:27:00.000 331 504.00 10428.93 52005.16 88888.00 2010-11-27 01:28:00.000 331 503.83 10428.90 52004.08 88888.00 2010-11-27 01:29:00.000 331 503.68 10428.84 52003.35 88888.00 2010-11-27 01:30:00.000 331 503.58 10429.16 52003.53 88888.00 2010-11-27 01:31:00.000 331 503.48 10429.34 52003.43 88888.00 2010-11-27 01:32:00.000 331 503.28 10429.41 52002.72 88888.00 2010-11-27 01:33:00.000 331 503.03 10429.39 52002.13 88888.00 2010-11-27 01:34:00.000 331 502.92 10429.02 52001.80 88888.00 2010-11-27 01:35:00.000 331 502.88 10428.91 52001.68 88888.00 2010-11-27 01:36:00.000 331 502.95 10428.71 52002.01 88888.00 2010-11-27 01:37:00.000 331 503.11 10428.70 52002.68 88888.00 2010-11-27 01:38:00.000 331 503.29 10428.82 52003.17 88888.00 2010-11-27 01:39:00.000 331 503.35 10428.76 52003.04 88888.00 2010-11-27 01:40:00.000 331 503.41 10429.05 52002.92 88888.00 2010-11-27 01:41:00.000 331 503.56 10429.33 52002.96 88888.00 2010-11-27 01:42:00.000 331 503.63 10429.23 52003.04 88888.00 2010-11-27 01:43:00.000 331 503.67 10429.37 52002.90 88888.00 2010-11-27 01:44:00.000 331 503.66 10429.60 52002.66 88888.00 2010-11-27 01:45:00.000 331 503.65 10429.82 52002.41 88888.00 2010-11-27 01:46:00.000 331 503.59 10429.73 52001.91 88888.00 2010-11-27 01:47:00.000 331 503.45 10429.64 52001.58 88888.00 2010-11-27 01:48:00.000 331 503.35 10429.64 52001.48 88888.00 2010-11-27 01:49:00.000 331 503.34 10429.72 52001.68 88888.00 2010-11-27 01:50:00.000 331 503.29 10429.61 52001.46 88888.00 2010-11-27 01:51:00.000 331 503.21 10429.61 52001.17 88888.00 2010-11-27 01:52:00.000 331 503.02 10429.53 52000.64 88888.00 2010-11-27 01:53:00.000 331 502.97 10429.26 52000.99 88888.00 2010-11-27 01:54:00.000 331 502.91 10429.32 52000.95 88888.00 2010-11-27 01:55:00.000 331 502.90 10429.02 52000.68 88888.00 2010-11-27 01:56:00.000 331 502.89 10428.73 52000.77 88888.00 2010-11-27 01:57:00.000 331 502.89 10428.55 52001.25 88888.00 2010-11-27 01:58:00.000 331 502.97 10428.51 52001.60 88888.00 2010-11-27 01:59:00.000 331 503.04 10428.39 52002.03 88888.00 2010-11-27 02:00:00.000 331 503.21 10428.41 52002.58 88888.00 2010-11-27 02:01:00.000 331 503.24 10428.33 52002.74 88888.00 2010-11-27 02:02:00.000 331 503.33 10428.62 52002.78 88888.00 2010-11-27 02:03:00.000 331 503.33 10428.80 52002.56 88888.00 2010-11-27 02:04:00.000 331 503.25 10428.63 52002.11 88888.00 2010-11-27 02:05:00.000 331 503.10 10428.32 52001.66 88888.00 2010-11-27 02:06:00.000 331 503.14 10428.36 52001.78 88888.00 2010-11-27 02:07:00.000 331 503.15 10428.54 52002.07 88888.00 2010-11-27 02:08:00.000 331 503.08 10428.42 52001.62 88888.00 2010-11-27 02:09:00.000 331 502.93 10428.10 52001.34 88888.00 2010-11-27 02:10:00.000 331 502.98 10428.17 52001.78 88888.00 2010-11-27 02:11:00.000 331 503.13 10428.30 52002.31 88888.00 2010-11-27 02:12:00.000 331 503.15 10428.16 52002.19 88888.00 2010-11-27 02:13:00.000 331 503.16 10428.10 52002.07 88888.00 2010-11-27 02:14:00.000 331 503.29 10428.00 52002.52 88888.00 2010-11-27 02:15:00.000 331 503.47 10427.81 52003.21 88888.00 2010-11-27 02:16:00.000 331 503.62 10427.82 52003.47 88888.00 2010-11-27 02:17:00.000 331 503.67 10427.77 52003.49 88888.00 2010-11-27 02:18:00.000 331 503.81 10428.04 52003.78 88888.00 2010-11-27 02:19:00.000 331 503.77 10427.89 52003.68 88888.00 2010-11-27 02:20:00.000 331 503.68 10427.97 52003.43 88888.00 2010-11-27 02:21:00.000 331 503.69 10428.26 52003.39 88888.00 2010-11-27 02:22:00.000 331 503.61 10428.37 52002.78 88888.00 2010-11-27 02:23:00.000 331 503.44 10428.44 52002.21 88888.00 2010-11-27 02:24:00.000 331 503.34 10428.56 52001.89 88888.00 2010-11-27 02:25:00.000 331 503.36 10428.62 52001.82 88888.00 2010-11-27 02:26:00.000 331 503.26 10428.57 52001.72 88888.00 2010-11-27 02:27:00.000 331 503.08 10428.56 52001.34 88888.00 2010-11-27 02:28:00.000 331 503.00 10428.37 52001.44 88888.00 2010-11-27 02:29:00.000 331 502.89 10428.34 52001.23 88888.00 2010-11-27 02:30:00.000 331 502.82 10428.30 52000.93 88888.00 2010-11-27 02:31:00.000 331 502.73 10428.25 52000.79 88888.00 2010-11-27 02:32:00.000 331 502.58 10428.02 52000.66 88888.00 2010-11-27 02:33:00.000 331 502.59 10427.92 52001.21 88888.00 2010-11-27 02:34:00.000 331 502.75 10427.78 52001.54 88888.00 2010-11-27 02:35:00.000 331 502.82 10427.85 52001.52 88888.00 2010-11-27 02:36:00.000 331 502.92 10427.94 52001.60 88888.00 2010-11-27 02:37:00.000 331 502.97 10427.94 52001.93 88888.00 2010-11-27 02:38:00.000 331 503.00 10428.07 52002.01 88888.00 2010-11-27 02:39:00.000 331 503.03 10428.25 52001.97 88888.00 2010-11-27 02:40:00.000 331 503.08 10428.27 52001.93 88888.00 2010-11-27 02:41:00.000 331 503.09 10428.11 52001.76 88888.00 2010-11-27 02:42:00.000 331 503.13 10428.18 52001.80 88888.00 2010-11-27 02:43:00.000 331 503.26 10428.21 52002.21 88888.00 2010-11-27 02:44:00.000 331 503.38 10428.46 52002.43 88888.00 2010-11-27 02:45:00.000 331 503.37 10428.50 52002.39 88888.00 2010-11-27 02:46:00.000 331 503.36 10428.44 52002.29 88888.00 2010-11-27 02:47:00.000 331 503.36 10428.54 52002.13 88888.00 2010-11-27 02:48:00.000 331 503.39 10428.76 52001.78 88888.00 2010-11-27 02:49:00.000 331 503.36 10428.78 52001.44 88888.00 2010-11-27 02:50:00.000 331 503.25 10428.65 52001.13 88888.00 2010-11-27 02:51:00.000 331 503.15 10428.58 52000.93 88888.00 2010-11-27 02:52:00.000 331 503.15 10428.77 52000.87 88888.00 2010-11-27 02:53:00.000 331 503.10 10428.91 52000.68 88888.00 2010-11-27 02:54:00.000 331 503.04 10428.92 52000.38 88888.00 2010-11-27 02:55:00.000 331 502.91 10428.77 52000.16 88888.00 2010-11-27 02:56:00.000 331 502.85 10428.32 51999.99 88888.00 2010-11-27 02:57:00.000 331 502.91 10428.04 52000.48 88888.00 2010-11-27 02:58:00.000 331 502.93 10427.82 52000.97 88888.00 2010-11-27 02:59:00.000 331 502.98 10427.76 52001.50 88888.00 2010-11-27 03:00:00.000 331 503.06 10427.66 52001.76 88888.00 2010-11-27 03:01:00.000 331 503.13 10427.69 52002.05 88888.00 2010-11-27 03:02:00.000 331 503.23 10427.80 52002.29 88888.00 2010-11-27 03:03:00.000 331 503.29 10427.94 52002.43 88888.00 2010-11-27 03:04:00.000 331 503.33 10427.99 52002.27 88888.00 2010-11-27 03:05:00.000 331 503.39 10428.11 52002.25 88888.00 2010-11-27 03:06:00.000 331 503.44 10428.12 52002.19 88888.00 2010-11-27 03:07:00.000 331 503.46 10428.46 52002.21 88888.00 2010-11-27 03:08:00.000 331 503.49 10428.67 52001.99 88888.00 2010-11-27 03:09:00.000 331 503.40 10428.46 52001.66 88888.00 2010-11-27 03:10:00.000 331 503.31 10428.17 52001.42 88888.00 2010-11-27 03:11:00.000 331 503.29 10428.13 52001.30 88888.00 2010-11-27 03:12:00.000 331 503.29 10428.04 52001.32 88888.00 2010-11-27 03:13:00.000 331 503.27 10427.98 52001.54 88888.00 2010-11-27 03:14:00.000 331 503.30 10428.19 52001.66 88888.00 2010-11-27 03:15:00.000 331 503.31 10428.25 52001.64 88888.00 2010-11-27 03:16:00.000 331 503.30 10428.57 52001.48 88888.00 2010-11-27 03:17:00.000 331 503.13 10428.44 52000.87 88888.00 2010-11-27 03:18:00.000 331 503.06 10428.35 52000.79 88888.00 2010-11-27 03:19:00.000 331 503.13 10428.64 52001.17 88888.00 2010-11-27 03:20:00.000 331 503.04 10428.90 52000.64 88888.00 2010-11-27 03:21:00.000 331 502.91 10428.61 52000.07 88888.00 2010-11-27 03:22:00.000 331 502.93 10428.65 52000.05 88888.00 2010-11-27 03:23:00.000 331 502.78 10428.68 51999.71 88888.00 2010-11-27 03:24:00.000 331 502.75 10428.48 51999.73 88888.00 2010-11-27 03:25:00.000 331 502.70 10428.23 51999.93 88888.00 2010-11-27 03:26:00.000 331 502.76 10428.33 52000.36 88888.00 2010-11-27 03:27:00.000 331 502.76 10428.40 52000.30 88888.00 2010-11-27 03:28:00.000 331 502.79 10428.50 52000.32 88888.00 2010-11-27 03:29:00.000 331 502.83 10428.54 52000.30 88888.00 2010-11-27 03:30:00.000 331 502.81 10428.34 52000.26 88888.00 2010-11-27 03:31:00.000 331 502.83 10428.40 52000.36 88888.00 2010-11-27 03:32:00.000 331 502.87 10428.61 52000.34 88888.00 2010-11-27 03:33:00.000 331 502.78 10428.40 52000.18 88888.00 2010-11-27 03:34:00.000 331 502.75 10428.27 52000.52 88888.00 2010-11-27 03:35:00.000 331 502.75 10428.17 52000.48 88888.00 2010-11-27 03:36:00.000 331 502.86 10427.93 52000.91 88888.00 2010-11-27 03:37:00.000 331 502.88 10428.04 52001.03 88888.00 2010-11-27 03:38:00.000 331 502.89 10428.18 52001.09 88888.00 2010-11-27 03:39:00.000 331 502.89 10428.08 52000.87 88888.00 2010-11-27 03:40:00.000 331 502.83 10427.93 52000.71 88888.00 2010-11-27 03:41:00.000 331 502.97 10427.96 52001.34 88888.00 2010-11-27 03:42:00.000 331 502.97 10428.04 52001.36 88888.00 2010-11-27 03:43:00.000 331 502.99 10428.17 52001.21 88888.00 2010-11-27 03:44:00.000 331 502.94 10428.18 52000.91 88888.00 2010-11-27 03:45:00.000 331 502.99 10428.45 52000.83 88888.00 2010-11-27 03:46:00.000 331 503.04 10428.37 52000.97 88888.00 2010-11-27 03:47:00.000 331 503.02 10428.21 52000.81 88888.00 2010-11-27 03:48:00.000 331 503.10 10428.48 52001.11 88888.00 2010-11-27 03:49:00.000 331 502.99 10428.68 52000.66 88888.00 2010-11-27 03:50:00.000 331 502.91 10428.34 52000.42 88888.00 2010-11-27 03:51:00.000 331 503.01 10428.23 52001.01 88888.00 2010-11-27 03:52:00.000 331 502.99 10428.15 52001.17 88888.00 2010-11-27 03:53:00.000 331 503.18 10428.32 52001.56 88888.00 2010-11-27 03:54:00.000 331 503.31 10428.62 52001.84 88888.00 2010-11-27 03:55:00.000 331 503.28 10428.51 52001.52 88888.00 2010-11-27 03:56:00.000 331 503.19 10428.40 52001.21 88888.00 2010-11-27 03:57:00.000 331 503.13 10428.54 52000.99 88888.00 2010-11-27 03:58:00.000 331 503.16 10428.87 52000.91 88888.00 2010-11-27 03:59:00.000 331 503.20 10429.10 52000.71 88888.00 2010-11-27 04:00:00.000 331 503.16 10428.97 52000.50 88888.00 2010-11-27 04:01:00.000 331 503.10 10429.07 52000.16 88888.00 2010-11-27 04:02:00.000 331 503.08 10428.99 52000.07 88888.00 2010-11-27 04:03:00.000 331 503.00 10428.76 52000.03 88888.00 2010-11-27 04:04:00.000 331 502.93 10428.73 51999.83 88888.00 2010-11-27 04:05:00.000 331 502.89 10428.57 52000.07 88888.00 2010-11-27 04:06:00.000 331 502.89 10428.61 52000.34 88888.00 2010-11-27 04:07:00.000 331 502.92 10428.61 52000.56 88888.00 2010-11-27 04:08:00.000 331 502.93 10428.43 52000.48 88888.00 2010-11-27 04:09:00.000 331 502.91 10428.41 52000.64 88888.00 2010-11-27 04:10:00.000 331 502.95 10428.47 52000.64 88888.00 2010-11-27 04:11:00.000 331 502.89 10428.28 52000.38 88888.00 2010-11-27 04:12:00.000 331 502.90 10428.59 52000.46 88888.00 2010-11-27 04:13:00.000 331 502.79 10428.32 52000.26 88888.00 2010-11-27 04:14:00.000 331 502.78 10428.15 52000.24 88888.00 2010-11-27 04:15:00.000 331 502.89 10428.14 52000.46 88888.00 2010-11-27 04:16:00.000 331 502.98 10428.33 52000.73 88888.00 2010-11-27 04:17:00.000 331 502.95 10428.57 52000.66 88888.00 2010-11-27 04:18:00.000 331 502.89 10428.36 52000.18 88888.00 2010-11-27 04:19:00.000 331 502.96 10428.35 52000.34 88888.00 2010-11-27 04:20:00.000 331 502.99 10428.39 52000.77 88888.00 2010-11-27 04:21:00.000 331 503.06 10428.56 52000.97 88888.00 2010-11-27 04:22:00.000 331 503.03 10428.64 52000.89 88888.00 2010-11-27 04:23:00.000 331 503.08 10428.76 52000.83 88888.00 2010-11-27 04:24:00.000 331 503.09 10428.82 52000.91 88888.00 2010-11-27 04:25:00.000 331 503.28 10428.92 52001.25 88888.00 2010-11-27 04:26:00.000 331 503.39 10428.91 52001.64 88888.00 2010-11-27 04:27:00.000 331 503.35 10428.88 52001.32 88888.00 2010-11-27 04:28:00.000 331 503.29 10428.84 52000.77 88888.00 2010-11-27 04:29:00.000 331 503.28 10429.26 52000.81 88888.00 2010-11-27 04:30:00.000 331 503.26 10429.39 52000.62 88888.00 2010-11-27 04:31:00.000 331 503.20 10429.38 52000.38 88888.00 2010-11-27 04:32:00.000 331 503.17 10429.36 52000.12 88888.00 2010-11-27 04:33:00.000 331 503.17 10429.46 52000.14 88888.00 2010-11-27 04:34:00.000 331 503.15 10429.58 52000.18 88888.00 2010-11-27 04:35:00.000 331 503.15 10429.66 52000.24 88888.00 2010-11-27 04:36:00.000 331 503.13 10429.50 52000.26 88888.00 2010-11-27 04:37:00.000 331 503.10 10429.35 52000.14 88888.00 2010-11-27 04:38:00.000 331 503.04 10429.51 52000.12 88888.00 2010-11-27 04:39:00.000 331 502.96 10429.75 51999.67 88888.00 2010-11-27 04:40:00.000 331 502.87 10429.64 51999.36 88888.00 2010-11-27 04:41:00.000 331 502.76 10429.03 51999.30 88888.00 2010-11-27 04:42:00.000 331 502.82 10428.70 51999.79 88888.00 2010-11-27 04:43:00.000 331 502.88 10428.59 52000.34 88888.00 2010-11-27 04:44:00.000 331 503.14 10429.24 52001.13 88888.00 2010-11-27 04:45:00.000 331 503.29 10429.80 52001.19 88888.00 2010-11-27 04:46:00.000 331 503.33 10430.00 52000.83 88888.00 2010-11-27 04:47:00.000 331 503.29 10429.84 52000.22 88888.00 2010-11-27 04:48:00.000 331 503.15 10429.85 51999.97 88888.00 2010-11-27 04:49:00.000 331 503.10 10430.21 51999.93 88888.00 2010-11-27 04:50:00.000 331 503.07 10429.82 51999.75 88888.00 2010-11-27 04:51:00.000 331 503.14 10429.76 51999.99 88888.00 2010-11-27 04:52:00.000 331 503.27 10429.75 52000.36 88888.00 2010-11-27 04:53:00.000 331 503.36 10429.92 52000.64 88888.00 2010-11-27 04:54:00.000 331 503.33 10430.12 52000.18 88888.00 2010-11-27 04:55:00.000 331 503.27 10430.26 51999.77 88888.00 2010-11-27 04:56:00.000 331 503.15 10430.40 51999.46 88888.00 2010-11-27 04:57:00.000 331 503.08 10430.07 51999.24 88888.00 2010-11-27 04:58:00.000 331 503.13 10430.01 51999.30 88888.00 2010-11-27 04:59:00.000 331 503.10 10430.13 51999.42 88888.00 2010-11-27 05:00:00.000 331 503.05 10430.14 51999.16 88888.00 2010-11-27 05:01:00.000 331 502.94 10430.16 51999.02 88888.00 2010-11-27 05:02:00.000 331 502.98 10429.77 51999.14 88888.00 2010-11-27 05:03:00.000 331 503.09 10429.80 51999.73 88888.00 2010-11-27 05:04:00.000 331 503.02 10429.90 51999.59 88888.00 2010-11-27 05:05:00.000 331 502.85 10429.56 51998.98 88888.00 2010-11-27 05:06:00.000 331 502.87 10429.11 51999.24 88888.00 2010-11-27 05:07:00.000 331 503.10 10429.17 52000.26 88888.00 2010-11-27 05:08:00.000 331 503.27 10429.45 52000.73 88888.00 2010-11-27 05:09:00.000 331 503.21 10429.81 52000.20 88888.00 2010-11-27 05:10:00.000 331 503.02 10430.02 51999.16 88888.00 2010-11-27 05:11:00.000 331 503.08 10429.88 51999.32 88888.00 2010-11-27 05:12:00.000 331 503.17 10429.89 51999.87 88888.00 2010-11-27 05:13:00.000 331 503.31 10429.98 52000.16 88888.00 2010-11-27 05:14:00.000 331 503.29 10430.12 51999.75 88888.00 2010-11-27 05:15:00.000 331 503.12 10429.80 51999.16 88888.00 2010-11-27 05:16:00.000 331 503.02 10429.25 51999.16 88888.00 2010-11-27 05:17:00.000 331 502.97 10429.12 51999.44 88888.00 2010-11-27 05:18:00.000 331 503.02 10429.13 51999.75 88888.00 2010-11-27 05:19:00.000 331 503.08 10429.05 51999.85 88888.00 2010-11-27 05:20:00.000 331 503.05 10428.76 51999.95 88888.00 2010-11-27 05:21:00.000 331 503.10 10428.24 52000.32 88888.00 2010-11-27 05:22:00.000 331 503.42 10428.46 52001.52 88888.00 2010-11-27 05:23:00.000 331 503.49 10429.08 52001.27 88888.00 2010-11-27 05:24:00.000 331 503.34 10429.35 52000.24 88888.00 2010-11-27 05:25:00.000 331 503.41 10429.46 52000.03 88888.00 2010-11-27 05:26:00.000 331 503.45 10429.44 52000.26 88888.00 2010-11-27 05:27:00.000 331 503.46 10429.91 52000.16 88888.00 2010-11-27 05:28:00.000 331 503.49 10430.18 51999.89 88888.00 2010-11-27 05:29:00.000 331 503.45 10430.25 51999.61 88888.00 2010-11-27 05:30:00.000 331 503.44 10430.38 51999.30 88888.00 2010-11-27 05:31:00.000 331 503.35 10430.61 51999.16 88888.00 2010-11-27 05:32:00.000 331 503.21 10430.85 51998.51 88888.00 2010-11-27 05:33:00.000 331 503.29 10430.71 51998.69 88888.00 2010-11-27 05:34:00.000 331 503.48 10430.81 51999.55 88888.00 2010-11-27 05:35:00.000 331 503.32 10430.96 51999.02 88888.00 2010-11-27 05:36:00.000 331 503.16 10430.78 51998.32 88888.00 2010-11-27 05:37:00.000 331 503.27 10430.34 51998.73 88888.00 2010-11-27 05:38:00.000 331 503.48 10430.70 51999.87 88888.00 2010-11-27 05:39:00.000 331 503.32 10430.81 51998.96 88888.00 2010-11-27 05:40:00.000 331 503.07 10430.65 51997.90 88888.00 2010-11-27 05:41:00.000 331 503.00 10430.59 51997.88 88888.00 2010-11-27 05:42:00.000 331 502.96 10430.32 51998.18 88888.00 2010-11-27 05:43:00.000 331 503.14 10430.09 51998.96 88888.00 2010-11-27 05:44:00.000 331 503.25 10430.10 51999.34 88888.00 2010-11-27 05:45:00.000 331 503.06 10430.10 51999.02 88888.00 2010-11-27 05:46:00.000 331 503.06 10430.49 51998.85 88888.00 2010-11-27 05:47:00.000 331 503.18 10430.83 51999.30 88888.00 2010-11-27 05:48:00.000 331 503.24 10430.95 51999.30 88888.00 2010-11-27 05:49:00.000 331 503.30 10431.12 51999.34 88888.00 2010-11-27 05:50:00.000 331 503.42 10431.13 51999.67 88888.00 2010-11-27 05:51:00.000 331 503.43 10431.41 51999.42 88888.00 2010-11-27 05:52:00.000 331 503.29 10431.71 51998.53 88888.00 2010-11-27 05:53:00.000 331 503.15 10431.60 51997.98 88888.00 2010-11-27 05:54:00.000 331 503.08 10431.65 51998.02 88888.00 2010-11-27 05:55:00.000 331 503.02 10431.63 51997.82 88888.00 2010-11-27 05:56:00.000 331 502.94 10431.50 51997.59 88888.00 2010-11-27 05:57:00.000 331 502.90 10431.60 51997.61 88888.00 2010-11-27 05:58:00.000 331 502.86 10431.70 51997.49 88888.00 2010-11-27 05:59:00.000 331 502.90 10431.44 51997.86 88888.00 2010-11-27 06:00:00.000 331 502.92 10431.83 51998.28 88888.00 2010-11-27 06:01:00.000 331 502.98 10432.17 51998.24 88888.00 2010-11-27 06:02:00.000 331 502.87 10432.21 51997.78 88888.00 2010-11-27 06:03:00.000 331 502.76 10431.83 51997.27 88888.00 2010-11-27 06:04:00.000 331 502.79 10431.59 51997.84 88888.00 2010-11-27 06:05:00.000 331 502.81 10431.63 51998.04 88888.00 2010-11-27 06:06:00.000 331 502.93 10431.70 51998.18 88888.00 2010-11-27 06:07:00.000 331 503.00 10431.77 51998.49 88888.00 2010-11-27 06:08:00.000 331 503.01 10432.08 51998.69 88888.00 2010-11-27 06:09:00.000 331 502.90 10432.48 51997.92 88888.00 2010-11-27 06:10:00.000 331 502.82 10432.57 51997.41 88888.00 2010-11-27 06:11:00.000 331 502.80 10432.69 51997.31 88888.00 2010-11-27 06:12:00.000 331 502.79 10432.69 51997.35 88888.00 2010-11-27 06:13:00.000 331 502.68 10432.48 51997.14 88888.00 2010-11-27 06:14:00.000 331 502.53 10432.06 51996.92 88888.00 2010-11-27 06:15:00.000 331 502.51 10431.65 51997.21 88888.00 2010-11-27 06:16:00.000 331 502.71 10431.51 51998.10 88888.00 2010-11-27 06:17:00.000 331 502.86 10431.62 51998.73 88888.00 2010-11-27 06:18:00.000 331 503.02 10431.69 51999.00 88888.00 2010-11-27 06:19:00.000 331 503.14 10431.58 51999.44 88888.00 2010-11-27 06:20:00.000 331 503.19 10431.58 51999.53 88888.00 2010-11-27 06:21:00.000 331 503.18 10431.78 51999.24 88888.00 2010-11-27 06:22:00.000 331 503.16 10432.09 51998.67 88888.00 2010-11-27 06:23:00.000 331 502.99 10432.07 51997.86 88888.00 2010-11-27 06:24:00.000 331 502.94 10432.25 51997.63 88888.00 2010-11-27 06:25:00.000 331 502.95 10432.36 51997.76 88888.00 2010-11-27 06:26:00.000 331 502.86 10432.61 51997.39 88888.00 2010-11-27 06:27:00.000 331 502.79 10432.47 51997.14 88888.00 2010-11-27 06:28:00.000 331 502.73 10432.28 51997.25 88888.00 2010-11-27 06:29:00.000 331 502.77 10432.28 51997.59 88888.00 2010-11-27 06:30:00.000 331 502.90 10432.39 51997.94 88888.00 2010-11-27 06:31:00.000 331 502.88 10432.49 51997.84 88888.00 2010-11-27 06:32:00.000 331 502.86 10432.72 51997.59 88888.00 2010-11-27 06:33:00.000 331 502.80 10432.71 51997.25 88888.00 2010-11-27 06:34:00.000 331 502.79 10432.45 51997.23 88888.00 2010-11-27 06:35:00.000 331 502.85 10432.35 51997.69 88888.00 2010-11-27 06:36:00.000 331 502.83 10432.35 51997.88 88888.00 2010-11-27 06:37:00.000 331 502.67 10432.24 51997.39 88888.00 2010-11-27 06:38:00.000 331 502.60 10431.97 51997.17 88888.00 2010-11-27 06:39:00.000 331 502.63 10431.79 51997.51 88888.00 2010-11-27 06:40:00.000 331 502.74 10432.18 51997.80 88888.00 2010-11-27 06:41:00.000 331 502.93 10432.15 51998.47 88888.00 2010-11-27 06:42:00.000 331 502.90 10432.15 51998.35 88888.00 2010-11-27 06:43:00.000 331 502.65 10432.80 51997.39 88888.00 2010-11-27 06:44:00.000 331 502.53 10433.06 51996.60 88888.00 2010-11-27 06:45:00.000 331 502.49 10432.73 51996.49 88888.00 2010-11-27 06:46:00.000 331 502.56 10432.61 51997.04 88888.00 2010-11-27 06:47:00.000 331 502.77 10432.49 51997.73 88888.00 2010-11-27 06:48:00.000 331 502.79 10432.51 51997.98 88888.00 2010-11-27 06:49:00.000 331 502.74 10432.55 51997.55 88888.00 2010-11-27 06:50:00.000 331 502.41 10431.91 51996.76 88888.00 2010-11-27 06:51:00.000 331 502.49 10432.00 51997.10 88888.00 2010-11-27 06:52:00.000 331 502.80 10432.08 51998.20 88888.00 2010-11-27 06:53:00.000 331 502.94 10431.99 51998.65 88888.00 2010-11-27 06:54:00.000 331 502.97 10431.99 51998.77 88888.00 2010-11-27 06:55:00.000 331 502.85 10431.92 51998.22 88888.00 2010-11-27 06:56:00.000 331 502.67 10432.03 51997.65 88888.00 2010-11-27 06:57:00.000 331 502.74 10432.32 51997.76 88888.00 2010-11-27 06:58:00.000 331 502.86 10432.68 51997.98 88888.00 2010-11-27 06:59:00.000 331 502.85 10432.92 51997.73 88888.00 2010-11-27 07:00:00.000 331 502.81 10433.12 51997.33 88888.00 2010-11-27 07:01:00.000 331 502.83 10433.08 51997.14 88888.00 2010-11-27 07:02:00.000 331 502.93 10433.03 51997.45 88888.00 2010-11-27 07:03:00.000 331 502.78 10432.87 51997.35 88888.00 2010-11-27 07:04:00.000 331 502.40 10432.89 51996.15 88888.00 2010-11-27 07:05:00.000 331 502.18 10432.97 51995.42 88888.00 2010-11-27 07:06:00.000 331 502.23 10432.49 51995.80 88888.00 2010-11-27 07:07:00.000 331 502.32 10431.95 51996.76 88888.00 2010-11-27 07:08:00.000 331 502.40 10431.79 51997.51 88888.00 2010-11-27 07:09:00.000 331 502.43 10431.83 51997.76 88888.00 2010-11-27 07:10:00.000 331 502.50 10432.16 51997.98 88888.00 2010-11-27 07:11:00.000 331 502.54 10431.88 51997.94 88888.00 2010-11-27 07:12:00.000 331 502.54 10431.74 51997.88 88888.00 2010-11-27 07:13:00.000 331 502.52 10431.59 51997.98 88888.00 2010-11-27 07:14:00.000 331 502.59 10431.72 51998.12 88888.00 2010-11-27 07:15:00.000 331 502.57 10431.90 51997.92 88888.00 2010-11-27 07:16:00.000 331 502.63 10431.70 51997.76 88888.00 2010-11-27 07:17:00.000 331 502.84 10431.56 51998.43 88888.00 2010-11-27 07:18:00.000 331 502.73 10431.81 51998.18 88888.00 2010-11-27 07:19:00.000 331 502.48 10432.36 51997.19 88888.00 2010-11-27 07:20:00.000 331 502.30 10432.74 51996.39 88888.00 2010-11-27 07:21:00.000 331 502.24 10433.06 51995.88 88888.00 2010-11-27 07:22:00.000 331 502.26 10432.90 51995.94 88888.00 2010-11-27 07:23:00.000 331 502.25 10432.51 51996.31 88888.00 2010-11-27 07:24:00.000 331 502.18 10432.30 51996.51 88888.00 2010-11-27 07:25:00.000 331 502.01 10432.07 51996.21 88888.00 2010-11-27 07:26:00.000 331 502.07 10432.01 51996.47 88888.00 2010-11-27 07:27:00.000 331 502.13 10431.63 51996.84 88888.00 2010-11-27 07:28:00.000 331 502.17 10431.43 51997.29 88888.00 2010-11-27 07:29:00.000 331 502.33 10431.40 51997.80 88888.00 2010-11-27 07:30:00.000 331 502.44 10431.45 51998.14 88888.00 2010-11-27 07:31:00.000 331 502.45 10431.75 51997.92 88888.00 2010-11-27 07:32:00.000 331 502.36 10431.99 51997.43 88888.00 2010-11-27 07:33:00.000 331 502.34 10432.19 51997.25 88888.00 2010-11-27 07:34:00.000 331 502.31 10432.41 51997.10 88888.00 2010-11-27 07:35:00.000 331 502.31 10432.31 51996.86 88888.00 2010-11-27 07:36:00.000 331 502.41 10432.67 51997.33 88888.00 2010-11-27 07:37:00.000 331 502.33 10433.01 51996.78 88888.00 2010-11-27 07:38:00.000 331 502.13 10432.85 51995.82 88888.00 2010-11-27 07:39:00.000 331 501.98 10432.86 51995.52 88888.00 2010-11-27 07:40:00.000 331 501.93 10433.30 51995.44 88888.00 2010-11-27 07:41:00.000 331 501.83 10433.18 51995.17 88888.00 2010-11-27 07:42:00.000 331 501.77 10432.85 51995.23 88888.00 2010-11-27 07:43:00.000 331 501.82 10432.54 51995.66 88888.00 2010-11-27 07:44:00.000 331 501.66 10432.65 51995.44 88888.00 2010-11-27 07:45:00.000 331 501.58 10432.32 51995.27 88888.00 2010-11-27 07:46:00.000 331 501.64 10431.88 51995.90 88888.00 2010-11-27 07:47:00.000 331 501.69 10431.70 51996.66 88888.00 2010-11-27 07:48:00.000 331 501.75 10431.32 51996.84 88888.00 2010-11-27 07:49:00.000 331 501.82 10431.67 51996.94 88888.00 2010-11-27 07:50:00.000 331 501.92 10431.55 51997.17 88888.00 2010-11-27 07:51:00.000 331 502.15 10431.75 51997.86 88888.00 2010-11-27 07:52:00.000 331 502.06 10432.15 51997.21 88888.00 2010-11-27 07:53:00.000 331 501.98 10432.07 51996.45 88888.00 2010-11-27 07:54:00.000 331 501.96 10432.17 51996.78 88888.00 2010-11-27 07:55:00.000 331 501.82 10432.18 51996.49 88888.00 2010-11-27 07:56:00.000 331 501.77 10432.17 51996.09 88888.00 2010-11-27 07:57:00.000 331 501.68 10431.99 51995.90 88888.00 2010-11-27 07:58:00.000 331 501.54 10431.49 51996.07 88888.00 2010-11-27 07:59:00.000 331 501.28 10432.02 51995.15 88888.00 2010-11-27 08:00:00.000 331 501.33 10431.70 51995.40 88888.00 2010-11-27 08:01:00.000 331 501.12 10431.36 51995.44 88888.00 2010-11-27 08:02:00.000 331 500.78 10431.40 51994.54 88888.00 2010-11-27 08:03:00.000 331 500.93 10430.61 51995.56 88888.00 2010-11-27 08:04:00.000 331 501.22 10430.22 51997.06 88888.00 2010-11-27 08:05:00.000 331 501.42 10429.63 51998.22 88888.00 2010-11-27 08:06:00.000 331 501.24 10429.51 51997.80 88888.00 2010-11-27 08:07:00.000 331 501.24 10429.55 51997.94 88888.00 2010-11-27 08:08:00.000 331 501.36 10429.24 51998.87 88888.00 2010-11-27 08:09:00.000 331 501.41 10429.50 51999.16 88888.00 2010-11-27 08:10:00.000 331 501.49 10429.22 51999.18 88888.00 2010-11-27 08:11:00.000 331 501.33 10428.99 51998.65 88888.00 2010-11-27 08:12:00.000 331 501.43 10428.90 51998.81 88888.00 2010-11-27 08:13:00.000 331 501.21 10429.02 51998.47 88888.00 2010-11-27 08:14:00.000 331 501.39 10429.08 51998.59 88888.00 2010-11-27 08:15:00.000 331 501.63 10428.18 51999.46 88888.00 2010-11-27 08:16:00.000 331 501.88 10428.93 52000.58 88888.00 2010-11-27 08:17:00.000 331 501.93 10428.32 52000.66 88888.00 2010-11-27 08:18:00.000 331 502.09 10428.92 52000.85 88888.00 2010-11-27 08:19:00.000 331 502.24 10428.79 52000.97 88888.00 2010-11-27 08:20:00.000 331 502.48 10428.19 52001.74 88888.00 2010-11-27 08:21:00.000 331 502.40 10428.15 52001.60 88888.00 2010-11-27 08:22:00.000 331 502.47 10428.52 52001.48 88888.00 2010-11-27 08:23:00.000 331 502.56 10429.09 52001.40 88888.00 2010-11-27 08:24:00.000 331 502.49 10428.07 52000.87 88888.00 2010-11-27 08:25:00.000 331 502.69 10428.53 52001.50 88888.00 2010-11-27 08:26:00.000 331 502.80 10428.89 52001.99 88888.00 2010-11-27 08:27:00.000 331 502.80 10429.07 52001.54 88888.00 2010-11-27 08:28:00.000 331 502.71 10429.35 52000.50 88888.00 2010-11-27 08:29:00.000 331 502.68 10429.71 52000.44 88888.00 2010-11-27 08:30:00.000 331 502.78 10429.76 52000.22 88888.00 2010-11-27 08:31:00.000 331 502.73 10429.25 52000.18 88888.00 2010-11-27 08:32:00.000 331 502.67 10429.41 51999.85 88888.00 2010-11-27 08:33:00.000 331 502.66 10428.96 51999.81 88888.00 2010-11-27 08:34:00.000 331 502.42 10428.92 51999.53 88888.00 2010-11-27 08:35:00.000 331 502.14 10429.25 51998.61 88888.00 2010-11-27 08:36:00.000 331 502.22 10429.23 51998.63 88888.00 2010-11-27 08:37:00.000 331 502.24 10428.42 51999.08 88888.00 2010-11-27 08:38:00.000 331 502.24 10428.28 51999.06 88888.00 2010-11-27 08:39:00.000 331 502.14 10428.13 51999.26 88888.00 2010-11-27 08:40:00.000 331 502.14 10427.99 51999.04 88888.00 2010-11-27 08:41:00.000 331 502.09 10427.74 51998.98 88888.00 2010-11-27 08:42:00.000 331 501.83 10428.13 51998.04 88888.00 2010-11-27 08:43:00.000 331 501.77 10428.39 51997.49 88888.00 2010-11-27 08:44:00.000 331 501.89 10427.95 51997.96 88888.00 2010-11-27 08:45:00.000 331 502.04 10428.26 51998.32 88888.00 2010-11-27 08:46:00.000 331 502.07 10427.80 51998.53 88888.00 2010-11-27 08:47:00.000 331 502.03 10427.88 51998.77 88888.00 2010-11-27 08:48:00.000 331 502.06 10427.82 51998.87 88888.00 2010-11-27 08:49:00.000 331 502.02 10428.16 51998.79 88888.00 2010-11-27 08:50:00.000 331 501.98 10428.06 51998.30 88888.00 2010-11-27 08:51:00.000 331 501.89 10428.01 51998.10 88888.00 2010-11-27 08:52:00.000 331 501.84 10427.91 51998.06 88888.00 2010-11-27 08:53:00.000 331 502.05 10427.74 51998.73 88888.00 2010-11-27 08:54:00.000 331 501.86 10427.83 51998.32 88888.00 2010-11-27 08:55:00.000 331 501.76 10428.27 51997.69 88888.00 2010-11-27 08:56:00.000 331 501.86 10427.68 51997.98 88888.00 2010-11-27 08:57:00.000 331 501.82 10428.23 51998.02 88888.00 2010-11-27 08:58:00.000 331 501.72 10428.14 51997.88 88888.00 2010-11-27 08:59:00.000 331 501.60 10428.76 51997.43 88888.00 2010-11-27 09:00:00.000 331 501.69 10428.26 51997.21 88888.00 2010-11-27 09:01:00.000 331 501.75 10427.92 51997.51 88888.00 2010-11-27 09:02:00.000 331 501.50 10428.03 51997.21 88888.00 2010-11-27 09:03:00.000 331 501.37 10428.06 51996.82 88888.00 2010-11-27 09:04:00.000 331 501.37 10428.06 51996.76 88888.00 2010-11-27 09:05:00.000 331 501.41 10428.20 51996.70 88888.00 2010-11-27 09:06:00.000 331 501.44 10427.57 51996.72 88888.00 2010-11-27 09:07:00.000 331 501.38 10427.67 51997.45 88888.00 2010-11-27 09:08:00.000 331 501.43 10427.57 51997.80 88888.00 2010-11-27 09:09:00.000 331 501.39 10427.31 51997.88 88888.00 2010-11-27 09:10:00.000 331 501.49 10427.11 51998.06 88888.00 2010-11-27 09:11:00.000 331 501.49 10427.21 51998.37 88888.00 2010-11-27 09:12:00.000 331 501.42 10427.84 51997.98 88888.00 2010-11-27 09:13:00.000 331 501.54 10427.72 51997.88 88888.00 2010-11-27 09:14:00.000 331 501.46 10427.80 51997.55 88888.00 2010-11-27 09:15:00.000 331 501.51 10428.21 51997.41 88888.00 2010-11-27 09:16:00.000 331 501.61 10427.38 51997.76 88888.00 2010-11-27 09:17:00.000 331 501.54 10427.58 51997.98 88888.00 2010-11-27 09:18:00.000 331 501.22 10428.19 51997.06 88888.00 2010-11-27 09:19:00.000 331 501.30 10428.44 51996.70 88888.00 2010-11-27 09:20:00.000 331 501.44 10427.90 51997.31 88888.00 2010-11-27 09:21:00.000 331 501.50 10427.64 51997.57 88888.00 2010-11-27 09:22:00.000 331 501.37 10427.71 51997.37 88888.00 2010-11-27 09:23:00.000 331 501.37 10428.06 51997.35 88888.00 2010-11-27 09:24:00.000 331 501.42 10428.06 51997.59 88888.00 2010-11-27 09:25:00.000 331 501.47 10427.62 51997.61 88888.00 2010-11-27 09:26:00.000 331 501.48 10427.84 51997.61 88888.00 2010-11-27 09:27:00.000 331 501.51 10428.01 51997.57 88888.00 2010-11-27 09:28:00.000 331 501.50 10427.62 51997.73 88888.00 2010-11-27 09:29:00.000 331 501.44 10427.88 51997.53 88888.00 2010-11-27 09:30:00.000 331 501.52 10427.50 51997.82 88888.00 2010-11-27 09:31:00.000 331 501.31 10427.61 51997.67 88888.00 2010-11-27 09:32:00.000 331 501.09 10428.28 51996.74 88888.00 2010-11-27 09:33:00.000 331 501.14 10428.27 51996.33 88888.00 2010-11-27 09:34:00.000 331 501.10 10428.14 51996.58 88888.00 2010-11-27 09:35:00.000 331 501.15 10428.00 51996.72 88888.00 2010-11-27 09:36:00.000 331 501.22 10427.92 51997.04 88888.00 2010-11-27 09:37:00.000 331 501.30 10427.58 51997.37 88888.00 2010-11-27 09:38:00.000 331 501.29 10427.81 51997.33 88888.00 2010-11-27 09:39:00.000 331 501.22 10427.74 51997.37 88888.00 2010-11-27 09:40:00.000 331 501.18 10427.70 51996.98 88888.00 2010-11-27 09:41:00.000 331 501.05 10427.77 51996.74 88888.00 2010-11-27 09:42:00.000 331 501.02 10428.07 51996.64 88888.00 2010-11-27 09:43:00.000 331 500.99 10428.24 51996.45 88888.00 2010-11-27 09:44:00.000 331 501.04 10428.20 51996.51 88888.00 2010-11-27 09:45:00.000 331 500.98 10428.17 51996.64 88888.00 2010-11-27 09:46:00.000 331 500.93 10428.01 51996.62 88888.00 2010-11-27 09:47:00.000 331 500.81 10427.82 51996.64 88888.00 2010-11-27 09:48:00.000 331 500.64 10428.42 51996.15 88888.00 2010-11-27 09:49:00.000 331 500.53 10428.55 51995.48 88888.00 2010-11-27 09:50:00.000 331 500.63 10428.62 51995.46 88888.00 2010-11-27 09:51:00.000 331 500.81 10428.41 51996.29 88888.00 2010-11-27 09:52:00.000 331 500.84 10428.47 51996.37 88888.00 2010-11-27 09:53:00.000 331 500.80 10427.92 51996.31 88888.00 2010-11-27 09:54:00.000 331 500.64 10427.62 51996.13 88888.00 2010-11-27 09:55:00.000 331 500.41 10427.93 51995.60 88888.00 2010-11-27 09:56:00.000 331 500.32 10428.11 51995.29 88888.00 2010-11-27 09:57:00.000 331 500.27 10428.15 51995.13 88888.00 2010-11-27 09:58:00.000 331 500.21 10428.16 51995.13 88888.00 2010-11-27 09:59:00.000 331 500.25 10428.15 51995.29 88888.00 2010-11-27 10:00:00.000 331 500.34 10427.91 51995.84 88888.00 2010-11-27 10:01:00.000 331 500.26 10428.37 51995.60 88888.00 2010-11-27 10:02:00.000 331 500.34 10427.91 51995.70 88888.00 2010-11-27 10:03:00.000 331 500.37 10427.34 51995.99 88888.00 2010-11-27 10:04:00.000 331 500.32 10427.46 51996.13 88888.00 2010-11-27 10:05:00.000 331 500.39 10427.73 51996.27 88888.00 2010-11-27 10:06:00.000 331 500.56 10427.78 51996.43 88888.00 2010-11-27 10:07:00.000 331 500.53 10428.02 51996.41 88888.00 2010-11-27 10:08:00.000 331 500.59 10428.70 51996.21 88888.00 2010-11-27 10:09:00.000 331 500.77 10428.61 51996.25 88888.00 2010-11-27 10:10:00.000 331 501.02 10428.18 51996.94 88888.00 2010-11-27 10:11:00.000 331 500.97 10428.84 51996.90 88888.00 2010-11-27 10:12:00.000 331 500.75 10429.26 51995.86 88888.00 2010-11-27 10:13:00.000 331 500.57 10429.43 51994.93 88888.00 2010-11-27 10:14:00.000 331 500.24 10430.04 51993.87 88888.00 2010-11-27 10:15:00.000 331 500.00 10430.49 51993.04 88888.00 2010-11-27 10:16:00.000 331 499.93 10430.24 51993.40 88888.00 2010-11-27 10:17:00.000 331 499.74 10430.05 51993.16 88888.00 2010-11-27 10:18:00.000 331 499.44 10430.41 51992.47 88888.00 2010-11-27 10:19:00.000 331 499.17 10430.70 51991.77 88888.00 2010-11-27 10:20:00.000 331 499.08 10430.82 51991.75 88888.00 2010-11-27 10:21:00.000 331 499.05 10430.69 51991.77 88888.00 2010-11-27 10:22:00.000 331 499.18 10430.60 51992.38 88888.00 2010-11-27 10:23:00.000 331 499.31 10430.26 51992.75 88888.00 2010-11-27 10:24:00.000 331 499.31 10429.98 51992.97 88888.00 2010-11-27 10:25:00.000 331 499.14 10430.15 51992.73 88888.00 2010-11-27 10:26:00.000 331 499.07 10429.84 51992.40 88888.00 2010-11-27 10:27:00.000 331 499.06 10429.51 51993.22 88888.00 2010-11-27 10:28:00.000 331 499.15 10429.76 51993.60 88888.00 2010-11-27 10:29:00.000 331 499.30 10429.73 51994.40 88888.00 2010-11-27 10:30:00.000 331 499.30 10430.24 51994.58 88888.00 2010-11-27 10:31:00.000 331 499.27 10430.08 51994.42 88888.00 2010-11-27 10:32:00.000 331 499.26 10429.79 51994.50 88888.00 2010-11-27 10:33:00.000 331 499.39 10430.37 51994.93 88888.00 2010-11-27 10:34:00.000 331 499.40 10430.10 51994.74 88888.00 2010-11-27 10:35:00.000 331 499.27 10429.99 51994.46 88888.00 2010-11-27 10:36:00.000 331 499.06 10430.04 51994.01 88888.00 2010-11-27 10:37:00.000 331 498.89 10430.09 51993.60 88888.00 2010-11-27 10:38:00.000 331 498.95 10430.32 51993.79 88888.00 2010-11-27 10:39:00.000 331 499.02 10430.20 51994.34 88888.00 2010-11-27 10:40:00.000 331 499.14 10430.25 51995.03 88888.00 2010-11-27 10:41:00.000 331 499.14 10430.47 51995.17 88888.00 2010-11-27 10:42:00.000 331 499.22 10430.60 51995.13 88888.00 2010-11-27 10:43:00.000 331 499.28 10430.73 51995.19 88888.00 2010-11-27 10:44:00.000 331 499.27 10430.81 51995.58 88888.00 2010-11-27 10:45:00.000 331 499.17 10431.11 51995.40 88888.00 2010-11-27 10:46:00.000 331 499.21 10430.62 51994.95 88888.00 2010-11-27 10:47:00.000 331 499.20 10430.46 51995.03 88888.00 2010-11-27 10:48:00.000 331 499.00 10430.57 51995.01 88888.00 2010-11-27 10:49:00.000 331 499.00 10430.63 51995.13 88888.00 2010-11-27 10:50:00.000 331 499.17 10430.27 51995.84 88888.00 2010-11-27 10:51:00.000 331 499.24 10430.48 51996.05 88888.00 2010-11-27 10:52:00.000 331 499.26 10430.26 51996.31 88888.00 2010-11-27 10:53:00.000 331 499.29 10430.20 51996.35 88888.00 2010-11-27 10:54:00.000 331 499.23 10430.01 51996.21 88888.00 2010-11-27 10:55:00.000 331 499.18 10430.27 51996.29 88888.00 2010-11-27 10:56:00.000 331 499.16 10430.37 51995.96 88888.00 2010-11-27 10:57:00.000 331 499.34 10430.30 51996.21 88888.00 2010-11-27 10:58:00.000 331 499.56 10430.66 51997.31 88888.00 2010-11-27 10:59:00.000 331 499.56 10430.58 51997.33 88888.00 2010-11-27 11:00:00.000 331 499.61 10430.18 51997.51 88888.00 2010-11-27 11:01:00.000 331 499.55 10430.44 51997.37 88888.00 2010-11-27 11:02:00.000 331 499.35 10430.59 51996.66 88888.00 2010-11-27 11:03:00.000 331 499.41 10430.43 51996.33 88888.00 2010-11-27 11:04:00.000 331 499.43 10431.12 51997.02 88888.00 2010-11-27 11:05:00.000 331 499.57 10430.66 51997.04 88888.00 2010-11-27 11:06:00.000 331 499.69 10430.84 51997.59 88888.00 2010-11-27 11:07:00.000 331 499.65 10430.36 51997.49 88888.00 2010-11-27 11:08:00.000 331 499.35 10430.81 51996.31 88888.00 2010-11-27 11:09:00.000 331 499.11 10431.79 51995.66 88888.00 2010-11-27 11:10:00.000 331 499.10 10431.31 51995.13 88888.00 2010-11-27 11:11:00.000 331 499.26 10430.50 51995.60 88888.00 2010-11-27 11:12:00.000 331 499.28 10431.44 51996.62 88888.00 2010-11-27 11:13:00.000 331 499.34 10430.53 51996.86 88888.00 2010-11-27 11:14:00.000 331 499.32 10430.32 51996.51 88888.00 2010-11-27 11:15:00.000 331 499.25 10431.52 51996.88 88888.00 2010-11-27 11:16:00.000 331 499.42 10430.59 51996.29 88888.00 2010-11-27 11:17:00.000 331 499.56 10430.11 51997.31 88888.00 2010-11-27 11:18:00.000 331 499.55 10430.66 51998.10 88888.00 2010-11-27 11:19:00.000 331 499.38 10430.49 51996.92 88888.00 2010-11-27 11:20:00.000 331 499.62 10430.85 51997.23 88888.00 2010-11-27 11:21:00.000 331 499.70 10431.02 51997.88 88888.00 2010-11-27 11:22:00.000 331 499.77 10430.68 51997.98 88888.00 2010-11-27 11:23:00.000 331 499.59 10430.40 51997.45 88888.00 2010-11-27 11:24:00.000 331 499.83 10430.54 51998.35 88888.00 2010-11-27 11:25:00.000 331 500.08 10430.49 51999.10 88888.00 2010-11-27 11:26:00.000 331 500.17 10429.87 51998.81 88888.00 2010-11-27 11:27:00.000 331 500.13 10429.77 51999.20 88888.00 2010-11-27 11:28:00.000 331 500.10 10430.09 51999.55 88888.00 2010-11-27 11:29:00.000 331 500.20 10430.18 51999.10 88888.00 2010-11-27 11:30:00.000 331 500.31 10430.08 51999.46 88888.00 2010-11-27 11:31:00.000 331 500.13 10430.29 51998.98 88888.00 2010-11-27 11:32:00.000 331 499.97 10430.34 51998.32 88888.00 2010-11-27 11:33:00.000 331 499.94 10430.28 51998.24 88888.00 2010-11-27 11:34:00.000 331 499.96 10429.88 51998.55 88888.00 2010-11-27 11:35:00.000 331 500.19 10429.79 51999.10 88888.00 2010-11-27 11:36:00.000 331 499.92 10429.85 51998.41 88888.00 2010-11-27 11:37:00.000 331 499.71 10430.96 51997.59 88888.00 2010-11-27 11:38:00.000 331 499.78 10431.55 51997.29 88888.00 2010-11-27 11:39:00.000 331 500.18 10430.54 51997.92 88888.00 2010-11-27 11:40:00.000 331 500.05 10430.47 51998.39 88888.00 2010-11-27 11:41:00.000 331 499.97 10430.39 51998.24 88888.00 2010-11-27 11:42:00.000 331 499.86 10430.50 51997.53 88888.00 2010-11-27 11:43:00.000 331 499.79 10430.56 51997.51 88888.00 2010-11-27 11:44:00.000 331 499.53 10431.44 51997.23 88888.00 2010-11-27 11:45:00.000 331 499.51 10431.78 51996.92 88888.00 2010-11-27 11:46:00.000 331 499.57 10432.03 51996.64 88888.00 2010-11-27 11:47:00.000 331 499.71 10431.57 51997.14 88888.00 2010-11-27 11:48:00.000 331 499.90 10431.17 51997.76 88888.00 2010-11-27 11:49:00.000 331 500.00 10431.20 51998.16 88888.00 2010-11-27 11:50:00.000 331 499.90 10431.58 51998.08 88888.00 2010-11-27 11:51:00.000 331 500.08 10431.11 51998.51 88888.00 2010-11-27 11:52:00.000 331 499.91 10431.91 51998.14 88888.00 2010-11-27 11:53:00.000 331 499.80 10432.14 51997.69 88888.00 2010-11-27 11:54:00.000 331 499.90 10432.01 51997.82 88888.00 2010-11-27 11:55:00.000 331 499.75 10432.08 51997.67 88888.00 2010-11-27 11:56:00.000 331 499.80 10431.90 51997.98 88888.00 2010-11-27 11:57:00.000 331 499.83 10431.56 51998.35 88888.00 2010-11-27 11:58:00.000 331 499.99 10431.16 51998.49 88888.00 2010-11-27 11:59:00.000 331 499.95 10431.44 51998.63 88888.00 2010-11-27 12:00:00.000 331 499.82 10431.96 51998.51 88888.00 2010-11-27 12:01:00.000 331 499.95 10431.46 51998.61 88888.00 2010-11-27 12:02:00.000 331 500.05 10430.84 51998.83 88888.00 2010-11-27 12:03:00.000 331 500.25 10430.63 51999.83 88888.00 2010-11-27 12:04:00.000 331 500.05 10430.66 51999.30 88888.00 2010-11-27 12:05:00.000 331 499.79 10430.90 51998.35 88888.00 2010-11-27 12:06:00.000 331 499.82 10431.07 51998.43 88888.00 2010-11-27 12:07:00.000 331 499.84 10431.19 51998.45 88888.00 2010-11-27 12:08:00.000 331 499.86 10431.48 51998.55 88888.00 2010-11-27 12:09:00.000 331 499.74 10431.84 51998.16 88888.00 2010-11-27 12:10:00.000 331 499.73 10432.51 51998.24 88888.00 2010-11-27 12:11:00.000 331 499.88 10432.74 51998.22 88888.00 2010-11-27 12:12:00.000 331 499.94 10432.05 51998.06 88888.00 2010-11-27 12:13:00.000 331 500.18 10431.34 51999.02 88888.00 2010-11-27 12:14:00.000 331 500.06 10431.39 51999.20 88888.00 2010-11-27 12:15:00.000 331 499.90 10431.93 51998.79 88888.00 2010-11-27 12:16:00.000 331 499.78 10432.16 51998.18 88888.00 2010-11-27 12:17:00.000 331 499.70 10432.08 51997.90 88888.00 2010-11-27 12:18:00.000 331 499.72 10431.75 51997.96 88888.00 2010-11-27 12:19:00.000 331 499.80 10431.90 51998.16 88888.00 2010-11-27 12:20:00.000 331 499.83 10431.98 51998.47 88888.00 2010-11-27 12:21:00.000 331 499.75 10431.67 51998.18 88888.00 2010-11-27 12:22:00.000 331 499.63 10431.56 51997.96 88888.00 2010-11-27 12:23:00.000 331 499.75 10431.27 51998.30 88888.00 2010-11-27 12:24:00.000 331 499.77 10431.19 51998.69 88888.00 2010-11-27 12:25:00.000 331 499.66 10431.14 51998.20 88888.00 2010-11-27 12:26:00.000 331 499.65 10431.28 51998.47 88888.00 2010-11-27 12:27:00.000 331 499.69 10431.06 51998.63 88888.00 2010-11-27 12:28:00.000 331 499.77 10431.06 51998.94 88888.00 2010-11-27 12:29:00.000 331 499.84 10431.56 51999.18 88888.00 2010-11-27 12:30:00.000 331 499.85 10431.62 51998.63 88888.00 2010-11-27 12:31:00.000 331 499.75 10431.19 51998.63 88888.00 2010-11-27 12:32:00.000 331 499.82 10430.82 51998.91 88888.00 2010-11-27 12:33:00.000 331 499.94 10430.77 51999.42 88888.00 2010-11-27 12:34:00.000 331 500.00 10430.98 51999.30 88888.00 2010-11-27 12:35:00.000 331 499.76 10431.15 51998.55 88888.00 2010-11-27 12:36:00.000 331 499.55 10431.46 51997.71 88888.00 2010-11-27 12:37:00.000 331 499.69 10431.51 51997.94 88888.00 2010-11-27 12:38:00.000 331 499.87 10431.70 51998.47 88888.00 2010-11-27 12:39:00.000 331 499.89 10431.70 51998.39 88888.00 2010-11-27 12:40:00.000 331 499.73 10432.18 51997.88 88888.00 2010-11-27 12:41:00.000 331 499.65 10432.22 51997.35 88888.00 2010-11-27 12:42:00.000 331 499.50 10431.84 51997.10 88888.00 2010-11-27 12:43:00.000 331 499.57 10432.27 51997.45 88888.00 2010-11-27 12:44:00.000 331 499.46 10432.75 51996.74 88888.00 2010-11-27 12:45:00.000 331 499.39 10433.09 51996.37 88888.00 2010-11-27 12:46:00.000 331 499.46 10433.63 51996.92 88888.00 2010-11-27 12:47:00.000 331 499.44 10434.40 51996.49 88888.00 2010-11-27 12:48:00.000 331 499.38 10434.30 51995.86 88888.00 2010-11-27 12:49:00.000 331 499.34 10434.17 51996.07 88888.00 2010-11-27 12:50:00.000 331 499.34 10434.23 51996.27 88888.00 2010-11-27 12:51:00.000 331 499.20 10434.26 51996.03 88888.00 2010-11-27 12:52:00.000 331 499.16 10434.06 51995.72 88888.00 2010-11-27 12:53:00.000 331 499.14 10433.22 51995.92 88888.00 2010-11-27 12:54:00.000 331 499.28 10432.64 51996.94 88888.00 2010-11-27 12:55:00.000 331 499.25 10432.13 51997.33 88888.00 2010-11-27 12:56:00.000 331 499.16 10431.98 51997.25 88888.00 2010-11-27 12:57:00.000 331 499.13 10432.26 51997.21 88888.00 2010-11-27 12:58:00.000 331 499.29 10432.36 51997.49 88888.00 2010-11-27 12:59:00.000 331 499.41 10432.06 51997.92 88888.00 2010-11-27 13:00:00.000 331 499.37 10430.98 51998.06 88888.00 2010-11-27 13:01:00.000 331 499.13 10430.66 51997.61 88888.00 2010-11-27 13:02:00.000 331 499.10 10431.77 51997.55 88888.00 2010-11-27 13:03:00.000 331 499.21 10432.62 51997.63 88888.00 2010-11-27 13:04:00.000 331 499.14 10433.18 51997.06 88888.00 2010-11-27 13:05:00.000 331 499.24 10433.15 51997.21 88888.00 2010-11-27 13:06:00.000 331 499.34 10432.75 51997.92 88888.00 2010-11-27 13:07:00.000 331 499.36 10431.87 51998.08 88888.00 2010-11-27 13:08:00.000 331 499.26 10431.60 51998.06 88888.00 2010-11-27 13:09:00.000 331 499.26 10430.89 51998.51 88888.00 2010-11-27 13:10:00.000 331 499.20 10431.27 51998.75 88888.00 2010-11-27 13:11:00.000 331 499.17 10431.33 51998.75 88888.00 2010-11-27 13:12:00.000 331 499.24 10430.40 51998.69 88888.00 2010-11-27 13:13:00.000 331 499.42 10430.80 51999.63 88888.00 2010-11-27 13:14:00.000 331 499.58 10430.91 52000.52 88888.00 2010-11-27 13:15:00.000 331 499.78 10430.41 52000.60 88888.00 2010-11-27 13:16:00.000 331 499.90 10429.89 52001.13 88888.00 2010-11-27 13:17:00.000 331 499.88 10430.05 52001.15 88888.00 2010-11-27 13:18:00.000 331 499.75 10428.99 52000.36 88888.00 2010-11-27 13:19:00.000 331 499.91 10428.96 52001.54 88888.00 2010-11-27 13:20:00.000 331 500.24 10429.63 52002.09 88888.00 2010-11-27 13:21:00.000 331 500.20 10430.46 52001.54 88888.00 2010-11-27 13:22:00.000 331 500.40 10430.70 52001.54 88888.00 2010-11-27 13:23:00.000 331 500.15 10430.60 52000.97 88888.00 2010-11-27 13:24:00.000 331 500.41 10430.29 52001.42 88888.00 2010-11-27 13:25:00.000 331 500.55 10430.16 52001.82 88888.00 2010-11-27 13:26:00.000 331 500.28 10430.61 52000.91 88888.00 2010-11-27 13:27:00.000 331 500.22 10431.26 52000.34 88888.00 2010-11-27 13:28:00.000 331 500.39 10431.43 52000.52 88888.00 2010-11-27 13:29:00.000 331 500.46 10430.62 52000.81 88888.00 2010-11-27 13:30:00.000 331 500.31 10430.10 52000.42 88888.00 2010-11-27 13:31:00.000 331 500.18 10430.91 52000.44 88888.00 2010-11-27 13:32:00.000 331 500.23 10431.75 52000.03 88888.00 2010-11-27 13:33:00.000 331 500.22 10431.11 51999.53 88888.00 2010-11-27 13:34:00.000 331 500.07 10430.92 51999.61 88888.00 2010-11-27 13:35:00.000 331 499.96 10430.16 51999.55 88888.00 2010-11-27 13:36:00.000 331 499.96 10430.16 51999.53 88888.00 2010-11-27 13:37:00.000 331 500.15 10430.66 52000.50 88888.00 2010-11-27 13:38:00.000 331 499.86 10430.87 51999.44 88888.00 2010-11-27 13:39:00.000 331 500.19 10430.79 52000.14 88888.00 2010-11-27 13:40:00.000 331 500.15 10430.32 52000.18 88888.00 2010-11-27 13:41:00.000 331 500.04 10430.13 52000.20 88888.00 2010-11-27 13:42:00.000 331 499.98 10430.06 52000.24 88888.00 2010-11-27 13:43:00.000 331 499.77 10430.76 51999.53 88888.00 2010-11-27 13:44:00.000 331 500.16 10431.01 52000.24 88888.00 2010-11-27 13:45:00.000 331 500.24 10430.46 52000.60 88888.00 2010-11-27 13:46:00.000 331 500.33 10429.43 52000.95 88888.00 2010-11-27 13:47:00.000 331 500.00 10429.07 52000.73 88888.00 2010-11-27 13:48:00.000 331 499.96 10429.71 52000.46 88888.00 2010-11-27 13:49:00.000 331 500.03 10429.56 52000.30 88888.00 2010-11-27 13:50:00.000 331 500.10 10429.42 52000.71 88888.00 2010-11-27 13:51:00.000 331 500.14 10430.21 52000.93 88888.00 2010-11-27 13:52:00.000 331 500.24 10430.36 52000.52 88888.00 2010-11-27 13:53:00.000 331 500.42 10429.26 52001.40 88888.00 2010-11-27 13:54:00.000 331 500.32 10429.51 52001.36 88888.00 2010-11-27 13:55:00.000 331 500.31 10429.88 52001.15 88888.00 2010-11-27 13:56:00.000 331 500.13 10430.09 52000.38 88888.00 2010-11-27 13:57:00.000 331 500.24 10430.51 52000.24 88888.00 2010-11-27 13:58:00.000 331 500.47 10430.87 52001.05 88888.00 2010-11-27 13:59:00.000 331 500.51 10430.38 52000.71 88888.00 2010-11-27 14:00:00.000 331 500.33 10429.13 52000.75 88888.00 2010-11-27 14:01:00.000 331 500.14 10428.87 52000.34 88888.00 2010-11-27 14:02:00.000 331 500.27 10429.08 52001.01 88888.00 2010-11-27 14:03:00.000 331 500.13 10428.93 52000.66 88888.00 2010-11-27 14:04:00.000 331 500.32 10429.59 52001.01 88888.00 2010-11-27 14:05:00.000 331 500.28 10430.04 52000.68 88888.00 2010-11-27 14:06:00.000 331 499.88 10430.05 51999.40 88888.00 2010-11-27 14:07:00.000 331 499.93 10430.87 51998.83 88888.00 2010-11-27 14:08:00.000 331 500.16 10431.15 51999.42 88888.00 2010-11-27 14:09:00.000 331 500.09 10430.54 51999.46 88888.00 2010-11-27 14:10:00.000 331 499.97 10430.81 51999.08 88888.00 2010-11-27 14:11:00.000 331 500.03 10431.85 51998.79 88888.00 2010-11-27 14:12:00.000 331 499.99 10432.18 51998.32 88888.00 2010-11-27 14:13:00.000 331 499.68 10432.34 51997.17 88888.00 2010-11-27 14:14:00.000 331 499.40 10432.30 51996.05 88888.00 2010-11-27 14:15:00.000 331 498.98 10432.21 51995.23 88888.00 2010-11-27 14:16:00.000 331 498.71 10432.85 51994.34 88888.00 2010-11-27 14:17:00.000 331 498.66 10433.60 51994.28 88888.00 2010-11-27 14:18:00.000 331 498.53 10433.04 51993.91 88888.00 2010-11-27 14:19:00.000 331 498.41 10432.71 51994.05 88888.00 2010-11-27 14:20:00.000 331 498.42 10432.87 51994.36 88888.00 2010-11-27 14:21:00.000 331 498.41 10432.12 51994.81 88888.00 2010-11-27 14:22:00.000 331 498.39 10431.36 51995.52 88888.00 2010-11-27 14:23:00.000 331 498.28 10431.54 51995.58 88888.00 2010-11-27 14:24:00.000 331 498.18 10432.14 51995.31 88888.00 2010-11-27 14:25:00.000 331 498.32 10432.23 51995.82 88888.00 2010-11-27 14:26:00.000 331 498.27 10431.01 51996.05 88888.00 2010-11-27 14:27:00.000 331 498.00 10430.91 51996.17 88888.00 2010-11-27 14:28:00.000 331 497.87 10431.88 51995.82 88888.00 2010-11-27 14:29:00.000 331 497.95 10432.62 51996.05 88888.00 2010-11-27 14:30:00.000 331 497.99 10432.33 51996.13 88888.00 2010-11-27 14:31:00.000 331 497.84 10432.34 51996.15 88888.00 2010-11-27 14:32:00.000 331 497.81 10432.71 51995.80 88888.00 2010-11-27 14:33:00.000 331 498.18 10432.32 51997.23 88888.00 2010-11-27 14:34:00.000 331 498.06 10430.99 51997.49 88888.00 2010-11-27 14:35:00.000 331 497.47 10431.28 51996.47 88888.00 2010-11-27 14:36:00.000 331 497.60 10432.94 51996.55 88888.00 2010-11-27 14:37:00.000 331 498.07 10432.58 51998.10 88888.00 2010-11-27 14:38:00.000 331 497.80 10431.83 51998.10 88888.00 2010-11-27 14:39:00.000 331 496.98 10431.29 51996.27 88888.00 2010-11-27 14:40:00.000 331 497.26 10431.90 51997.12 88888.00 2010-11-27 14:41:00.000 331 498.36 10432.25 52001.40 88888.00 2010-11-27 14:42:00.000 331 498.35 10431.77 52002.21 88888.00 2010-11-27 14:43:00.000 331 497.60 10430.17 51999.81 88888.00 2010-11-27 14:44:00.000 331 497.05 10429.46 51999.24 88888.00 2010-11-27 14:45:00.000 331 497.11 10432.07 51999.40 88888.00 2010-11-27 14:46:00.000 331 498.52 10433.69 52002.54 88888.00 2010-11-27 14:47:00.000 331 498.33 10430.79 52003.13 88888.00 2010-11-27 14:48:00.000 331 496.70 10428.79 51999.77 88888.00 2010-11-27 14:49:00.000 331 496.77 10431.81 51999.55 88888.00 2010-11-27 14:50:00.000 331 497.87 10432.90 52002.78 88888.00 2010-11-27 14:51:00.000 331 497.34 10430.68 52002.43 88888.00 2010-11-27 14:52:00.000 331 496.42 10431.01 52000.01 88888.00 2010-11-27 14:53:00.000 331 496.67 10433.84 51999.59 88888.00 2010-11-27 14:54:00.000 331 497.10 10434.35 52001.01 88888.00 2010-11-27 14:55:00.000 331 496.72 10433.29 52000.79 88888.00 2010-11-27 14:56:00.000 331 496.60 10433.51 52000.03 88888.00 2010-11-27 14:57:00.000 331 497.07 10432.97 52002.01 88888.00 2010-11-27 14:58:00.000 331 496.50 10430.81 52002.13 88888.00 2010-11-27 14:59:00.000 331 495.65 10431.58 52000.24 88888.00 2010-11-27 15:00:00.000 331 496.15 10434.39 52001.17 88888.00 2010-11-27 15:01:00.000 331 496.40 10433.96 52002.21 88888.00 2010-11-27 15:02:00.000 331 495.56 10431.59 52000.64 88888.00 2010-11-27 15:03:00.000 331 495.03 10433.12 51998.96 88888.00 2010-11-27 15:04:00.000 331 496.19 10436.07 52001.56 88888.00 2010-11-27 15:05:00.000 331 496.92 10434.12 52004.65 88888.00 2010-11-27 15:06:00.000 331 496.16 10430.43 52004.08 88888.00 2010-11-27 15:07:00.000 331 495.52 10431.36 52002.76 88888.00 2010-11-27 15:08:00.000 331 496.00 10435.61 52003.19 88888.00 2010-11-27 15:09:00.000 331 496.82 10434.86 52004.81 88888.00 2010-11-27 15:10:00.000 331 496.43 10432.01 52004.65 88888.00 2010-11-27 15:11:00.000 331 495.82 10432.30 52003.07 88888.00 2010-11-27 15:12:00.000 331 495.92 10434.01 52003.29 88888.00 2010-11-27 15:13:00.000 331 496.13 10433.97 52004.29 88888.00 2010-11-27 15:14:00.000 331 495.76 10432.54 52003.63 88888.00 2010-11-27 15:15:00.000 331 495.37 10433.47 52002.98 88888.00 2010-11-27 15:16:00.000 331 495.49 10434.35 52003.31 88888.00 2010-11-27 15:17:00.000 331 495.72 10433.72 52004.75 88888.00 2010-11-27 15:18:00.000 331 495.62 10433.22 52005.10 88888.00 2010-11-27 15:19:00.000 331 495.45 10432.66 52004.77 88888.00 2010-11-27 15:20:00.000 331 495.47 10431.50 52005.99 88888.00 2010-11-27 15:21:00.000 331 495.66 10432.23 52007.68 88888.00 2010-11-27 15:22:00.000 331 495.72 10433.06 52007.38 88888.00 2010-11-27 15:23:00.000 331 495.90 10433.46 52007.50 88888.00 2010-11-27 15:24:00.000 331 496.03 10433.10 52007.91 88888.00 2010-11-27 15:25:00.000 331 496.12 10432.70 52008.50 88888.00 2010-11-27 15:26:00.000 331 495.88 10432.38 52008.13 88888.00 2010-11-27 15:27:00.000 331 495.84 10433.48 52007.66 88888.00 2010-11-27 15:28:00.000 331 495.82 10434.33 52007.50 88888.00 2010-11-27 15:29:00.000 331 495.90 10433.69 52007.62 88888.00 2010-11-27 15:30:00.000 331 496.07 10431.91 52009.23 88888.00 2010-11-27 15:31:00.000 331 496.28 10431.88 52010.51 88888.00 2010-11-27 15:32:00.000 331 496.50 10432.67 52011.35 88888.00 2010-11-27 15:33:00.000 331 496.65 10432.47 52011.89 88888.00 2010-11-27 15:34:00.000 331 496.78 10432.54 52012.67 88888.00 2010-11-27 15:35:00.000 331 496.71 10432.90 52012.36 88888.00 2010-11-27 15:36:00.000 331 496.83 10433.66 52012.48 88888.00 2010-11-27 15:37:00.000 331 496.89 10433.89 52012.36 88888.00 2010-11-27 15:38:00.000 331 497.10 10434.53 52012.61 88888.00 2010-11-27 15:39:00.000 331 497.27 10435.12 52012.48 88888.00 2010-11-27 15:40:00.000 331 497.27 10434.75 52012.24 88888.00 2010-11-27 15:41:00.000 331 497.27 10434.36 52012.30 88888.00 2010-11-27 15:42:00.000 331 497.24 10434.54 52012.14 88888.00 2010-11-27 15:43:00.000 331 497.27 10434.95 52011.92 88888.00 2010-11-27 15:44:00.000 331 497.43 10433.86 52012.04 88888.00 2010-11-27 15:45:00.000 331 497.19 10433.52 52010.80 88888.00 2010-11-27 15:46:00.000 331 497.64 10434.59 52011.77 88888.00 2010-11-27 15:47:00.000 331 498.05 10435.59 52012.46 88888.00 2010-11-27 15:48:00.000 331 497.64 10435.51 52009.98 88888.00 2010-11-27 15:49:00.000 331 497.54 10436.72 52009.27 88888.00 2010-11-27 15:50:00.000 331 497.42 10438.85 52008.15 88888.00 2010-11-27 15:51:00.000 331 496.91 10439.06 52005.45 88888.00 2010-11-27 15:52:00.000 331 496.19 10439.02 52003.21 88888.00 2010-11-27 15:53:00.000 331 495.59 10440.55 52001.40 88888.00 2010-11-27 15:54:00.000 331 495.62 10442.01 52000.50 88888.00 2010-11-27 15:55:00.000 331 495.70 10439.94 52001.54 88888.00 2010-11-27 15:56:00.000 331 495.23 10438.85 52001.52 88888.00 2010-11-27 15:57:00.000 331 495.61 10440.89 52003.09 88888.00 2010-11-27 15:58:00.000 331 496.03 10441.49 52004.43 88888.00 2010-11-27 15:59:00.000 331 495.72 10440.37 52003.72 88888.00 2010-11-27 16:00:00.000 331 495.29 10441.24 52003.02 88888.00 2010-11-27 16:01:00.000 331 495.21 10442.58 52002.84 88888.00 2010-11-27 16:02:00.000 331 495.27 10441.60 52003.29 88888.00 2010-11-27 16:03:00.000 331 495.28 10440.16 52004.20 88888.00 2010-11-27 16:04:00.000 331 495.31 10439.90 52005.55 88888.00 2010-11-27 16:05:00.000 331 495.53 10440.50 52006.93 88888.00 2010-11-27 16:06:00.000 331 495.63 10440.81 52006.81 88888.00 2010-11-27 16:07:00.000 331 495.82 10442.59 52006.08 88888.00 2010-11-27 16:08:00.000 331 495.65 10442.73 52005.65 88888.00 2010-11-27 16:09:00.000 331 494.98 10442.40 52004.37 88888.00 2010-11-27 16:10:00.000 331 494.90 10443.39 52004.67 88888.00 2010-11-27 16:11:00.000 331 494.80 10442.80 52005.45 88888.00 2010-11-27 16:12:00.000 331 494.31 10442.50 52005.43 88888.00 2010-11-27 16:13:00.000 331 494.29 10443.56 52006.04 88888.00 2010-11-27 16:14:00.000 331 494.45 10443.79 52007.34 88888.00 2010-11-27 16:15:00.000 331 494.72 10443.77 52008.90 88888.00 2010-11-27 16:16:00.000 331 494.84 10444.06 52009.56 88888.00 2010-11-27 16:17:00.000 331 494.83 10444.18 52009.76 88888.00 2010-11-27 16:18:00.000 331 494.65 10443.60 52010.27 88888.00 2010-11-27 16:19:00.000 331 494.60 10443.66 52010.90 88888.00 2010-11-27 16:20:00.000 331 494.89 10444.27 52012.06 88888.00 2010-11-27 16:21:00.000 331 495.01 10443.70 52013.36 88888.00 2010-11-27 16:22:00.000 331 494.93 10444.00 52014.19 88888.00 2010-11-27 16:23:00.000 331 494.94 10444.64 52015.37 88888.00 2010-11-27 16:24:00.000 331 494.76 10443.85 52016.64 88888.00 2010-11-27 16:25:00.000 331 495.01 10443.42 52018.36 88888.00 2010-11-27 16:26:00.000 331 495.35 10442.91 52020.01 88888.00 2010-11-27 16:27:00.000 331 495.84 10442.41 52021.90 88888.00 2010-11-27 16:28:00.000 331 496.15 10442.37 52022.88 88888.00 2010-11-27 16:29:00.000 331 496.31 10443.05 52022.94 88888.00 2010-11-27 16:30:00.000 331 496.47 10443.57 52022.66 88888.00 2010-11-27 16:31:00.000 331 496.59 10443.74 52022.41 88888.00 2010-11-27 16:32:00.000 331 496.98 10444.25 52023.17 88888.00 2010-11-27 16:33:00.000 331 497.20 10444.57 52023.80 88888.00 2010-11-27 16:34:00.000 331 497.05 10444.87 52022.94 88888.00 2010-11-27 16:35:00.000 331 497.04 10444.36 52022.09 88888.00 2010-11-27 16:36:00.000 331 496.88 10443.21 52021.23 88888.00 2010-11-27 16:37:00.000 331 496.94 10443.07 52021.72 88888.00 2010-11-27 16:38:00.000 331 497.01 10443.73 52021.76 88888.00 2010-11-27 16:39:00.000 331 497.10 10444.40 52021.56 88888.00 2010-11-27 16:40:00.000 331 497.36 10444.93 52022.27 88888.00 2010-11-27 16:41:00.000 331 497.66 10443.83 52022.96 88888.00 2010-11-27 16:42:00.000 331 497.56 10443.93 52023.33 88888.00 2010-11-27 16:43:00.000 331 497.57 10444.27 52023.17 88888.00 2010-11-27 16:44:00.000 331 497.69 10444.89 52022.74 88888.00 2010-11-27 16:45:00.000 331 497.98 10445.46 52023.82 88888.00 2010-11-27 16:46:00.000 331 497.93 10446.84 52022.82 88888.00 2010-11-27 16:47:00.000 331 498.00 10448.15 52021.84 88888.00 2010-11-27 16:48:00.000 331 497.82 10447.18 52021.15 88888.00 2010-11-27 16:49:00.000 331 497.34 10447.35 52018.65 88888.00 2010-11-27 16:50:00.000 331 497.54 10448.30 52019.52 88888.00 2010-11-27 16:51:00.000 331 497.66 10447.66 52020.44 88888.00 2010-11-27 16:52:00.000 331 497.28 10448.02 52018.83 88888.00 2010-11-27 16:53:00.000 331 497.25 10450.23 52018.10 88888.00 2010-11-27 16:54:00.000 331 496.96 10450.99 52016.55 88888.00 2010-11-27 16:55:00.000 331 496.58 10450.58 52015.31 88888.00 2010-11-27 16:56:00.000 331 496.86 10451.17 52017.18 88888.00 2010-11-27 16:57:00.000 331 496.54 10451.76 52016.70 88888.00 2010-11-27 16:58:00.000 331 496.15 10452.14 52015.90 88888.00 2010-11-27 16:59:00.000 331 496.57 10452.73 52018.49 88888.00 2010-11-27 17:00:00.000 331 496.57 10453.71 52019.48 88888.00 2010-11-27 17:01:00.000 331 496.28 10454.79 52019.10 88888.00 2010-11-27 17:02:00.000 331 496.44 10455.90 52020.16 88888.00 2010-11-27 17:03:00.000 331 496.60 10455.71 52020.68 88888.00 2010-11-27 17:04:00.000 331 496.57 10456.36 52019.99 88888.00 2010-11-27 17:05:00.000 331 496.55 10457.45 52018.85 88888.00 2010-11-27 17:06:00.000 331 496.28 10457.29 52018.51 88888.00 2010-11-27 17:07:00.000 331 496.32 10457.20 52018.81 88888.00 2010-11-27 17:08:00.000 331 496.31 10457.30 52017.80 88888.00 2010-11-27 17:09:00.000 331 496.62 10457.38 52019.14 88888.00 2010-11-27 17:10:00.000 331 496.47 10456.98 52019.61 88888.00 2010-11-27 17:11:00.000 331 496.15 10456.98 52018.81 88888.00 2010-11-27 17:12:00.000 331 496.51 10457.74 52020.48 88888.00 2010-11-27 17:13:00.000 331 497.12 10457.27 52022.56 88888.00 2010-11-27 17:14:00.000 331 496.88 10458.27 52020.68 88888.00 2010-11-27 17:15:00.000 331 496.91 10458.54 52019.50 88888.00 2010-11-27 17:16:00.000 331 497.46 10458.63 52021.01 88888.00 2010-11-27 17:17:00.000 331 496.83 10458.41 52019.71 88888.00 2010-11-27 17:18:00.000 331 496.81 10458.47 52020.13 88888.00 2010-11-27 17:19:00.000 331 497.40 10458.02 52021.31 88888.00 2010-11-27 17:20:00.000 331 497.50 10457.88 52021.05 88888.00 2010-11-27 17:21:00.000 331 497.61 10457.85 52020.52 88888.00 2010-11-27 17:22:00.000 331 497.74 10457.55 52019.73 88888.00 2010-11-27 17:23:00.000 331 497.72 10458.22 52019.12 88888.00 2010-11-27 17:24:00.000 331 497.60 10461.00 52018.77 88888.00 2010-11-27 17:25:00.000 331 497.84 10463.23 52017.96 88888.00 2010-11-27 17:26:00.000 331 497.78 10463.37 52015.82 88888.00 2010-11-27 17:27:00.000 331 497.47 10465.18 52014.38 88888.00 2010-11-27 17:28:00.000 331 497.22 10466.90 52013.18 88888.00 2010-11-27 17:29:00.000 331 496.83 10469.62 52012.02 88888.00 2010-11-27 17:30:00.000 331 496.05 10468.70 52010.51 88888.00 2010-11-27 17:31:00.000 331 496.16 10466.26 52014.19 88888.00 2010-11-27 17:32:00.000 331 495.64 10465.05 52013.34 88888.00 2010-11-27 17:33:00.000 331 495.75 10463.96 52015.31 88888.00 2010-11-27 17:34:00.000 331 496.36 10464.65 52017.84 88888.00 2010-11-27 17:35:00.000 331 495.88 10466.69 52015.80 88888.00 2010-11-27 17:36:00.000 331 495.89 10467.89 52014.80 88888.00 2010-11-27 17:37:00.000 331 495.95 10469.00 52015.11 88888.00 2010-11-27 17:38:00.000 331 495.88 10471.25 52014.01 88888.00 2010-11-27 17:39:00.000 331 495.45 10473.36 52012.42 88888.00 2010-11-27 17:40:00.000 331 495.75 10475.41 52013.85 88888.00 2010-11-27 17:41:00.000 331 495.67 10477.24 52012.81 88888.00 2010-11-27 17:42:00.000 331 495.35 10476.02 52011.20 88888.00 2010-11-27 17:43:00.000 331 495.40 10474.70 52012.38 88888.00 2010-11-27 17:44:00.000 331 494.62 10478.66 52010.31 88888.00 2010-11-27 17:45:00.000 331 493.92 10483.38 52007.79 88888.00 2010-11-27 17:46:00.000 331 494.06 10485.73 52009.11 88888.00 2010-11-27 17:47:00.000 331 494.17 10484.35 52009.66 88888.00 2010-11-27 17:48:00.000 331 494.66 10484.71 52010.61 88888.00 2010-11-27 17:49:00.000 331 494.53 10488.40 52009.25 88888.00 2010-11-27 17:50:00.000 331 494.15 10494.14 52006.99 88888.00 2010-11-27 17:51:00.000 331 493.10 10496.17 52003.07 88888.00 2010-11-27 17:52:00.000 331 493.59 10499.68 52006.79 88888.00 2010-11-27 17:53:00.000 331 493.08 10502.84 52006.42 88888.00 2010-11-27 17:54:00.000 331 492.42 10505.69 52005.73 88888.00 2010-11-27 17:55:00.000 331 492.76 10508.56 52004.53 88888.00 2010-11-27 17:56:00.000 331 493.79 10508.20 52007.68 88888.00 2010-11-27 17:57:00.000 331 494.69 10504.18 52008.56 88888.00 2010-11-27 17:58:00.000 331 495.46 10503.17 52007.93 88888.00 2010-11-27 17:59:00.000 331 495.96 10501.88 52007.34 88888.00 2010-11-27 18:00:00.000 331 495.26 10502.06 52003.29 88888.00 2010-11-27 18:01:00.000 331 494.50 10502.03 51999.50 88888.00 2010-11-27 18:02:00.000 331 494.47 10497.64 51998.04 88888.00 2010-11-27 18:03:00.000 331 494.88 10494.83 52000.60 88888.00 2010-11-27 18:04:00.000 331 493.73 10495.03 51994.17 88888.00 2010-11-27 18:05:00.000 331 493.12 10505.23 51993.69 88888.00 2010-11-27 18:06:00.000 331 493.67 10501.47 51995.86 88888.00 2010-11-27 18:07:00.000 331 493.76 10497.55 51998.14 88888.00 2010-11-27 18:08:00.000 331 494.29 10494.47 51998.49 88888.00 2010-11-27 18:09:00.000 331 493.93 10496.34 51994.48 88888.00 2010-11-27 18:10:00.000 331 493.42 10500.16 51994.87 88888.00 2010-11-27 18:11:00.000 331 493.91 10499.84 51997.14 88888.00 2010-11-27 18:12:00.000 331 494.61 10503.57 51996.78 88888.00 2010-11-27 18:13:00.000 331 494.80 10503.27 51998.35 88888.00 2010-11-27 18:14:00.000 331 494.50 10503.01 51997.12 88888.00 2010-11-27 18:15:00.000 331 494.14 10505.90 51994.68 88888.00 2010-11-27 18:16:00.000 331 494.01 10502.84 51995.37 88888.00 2010-11-27 18:17:00.000 331 494.92 10499.33 51998.30 88888.00 2010-11-27 18:18:00.000 331 494.39 10498.28 51998.00 88888.00 2010-11-27 18:19:00.000 331 494.42 10501.40 51998.75 88888.00 2010-11-27 18:20:00.000 331 494.65 10505.30 51998.43 88888.00 2010-11-27 18:21:00.000 331 495.19 10505.23 51998.87 88888.00 2010-11-27 18:22:00.000 331 495.02 10501.33 51997.31 88888.00 2010-11-27 18:23:00.000 331 495.39 10499.61 51997.96 88888.00 2010-11-27 18:24:00.000 331 495.59 10498.46 51997.23 88888.00 2010-11-27 18:25:00.000 331 495.75 10500.73 51996.80 88888.00 2010-11-27 18:26:00.000 331 495.44 10501.08 51995.23 88888.00 2010-11-27 18:27:00.000 331 495.29 10496.53 51995.42 88888.00 2010-11-27 18:28:00.000 331 495.63 10491.64 51996.96 88888.00 2010-11-27 18:29:00.000 331 495.77 10483.51 51997.90 88888.00 2010-11-27 18:30:00.000 331 495.63 10476.95 51998.41 88888.00 2010-11-27 18:31:00.000 331 495.20 10467.42 51998.06 88888.00 2010-11-27 18:32:00.000 331 495.25 10455.34 52004.22 88888.00 2010-11-27 18:33:00.000 331 495.69 10482.96 52002.62 88888.00 2010-11-27 18:34:00.000 331 495.60 10487.41 51988.93 88888.00 2010-11-27 18:35:00.000 331 495.96 10497.08 51986.36 88888.00 2010-11-27 18:36:00.000 331 496.05 10486.42 51981.34 88888.00 2010-11-27 18:37:00.000 331 496.32 10481.39 51982.52 88888.00 2010-11-27 18:38:00.000 331 496.40 10493.57 51977.49 88888.00 2010-11-27 18:39:00.000 331 496.12 10510.48 51966.95 88888.00 2010-11-27 18:40:00.000 331 497.00 10515.99 51963.19 88888.00 2010-11-27 18:41:00.000 331 496.96 10510.86 51963.86 88888.00 2010-11-27 18:42:00.000 331 496.38 10505.79 51965.24 88888.00 2010-11-27 18:43:00.000 331 496.21 10504.56 51965.77 88888.00 2010-11-27 18:44:00.000 331 495.90 10497.07 51964.45 88888.00 2010-11-27 18:45:00.000 331 495.93 10487.61 51967.83 88888.00 2010-11-27 18:46:00.000 331 496.66 10480.03 51971.35 88888.00 2010-11-27 18:47:00.000 331 496.95 10474.96 51972.81 88888.00 2010-11-27 18:48:00.000 331 496.02 10473.07 51969.94 88888.00 2010-11-27 18:49:00.000 331 495.52 10468.72 51971.65 88888.00 2010-11-27 18:50:00.000 331 495.94 10469.26 51974.62 88888.00 2010-11-27 18:51:00.000 331 496.67 10450.81 51976.96 88888.00 2010-11-27 18:52:00.000 331 497.63 10440.69 51985.75 88888.00 2010-11-27 18:53:00.000 331 498.22 10450.82 51976.29 88888.00 2010-11-27 18:54:00.000 331 498.00 10451.63 51963.60 88888.00 2010-11-27 18:55:00.000 331 498.06 10451.59 51962.05 88888.00 2010-11-27 18:56:00.000 331 497.81 10463.72 51955.21 88888.00 2010-11-27 18:57:00.000 331 497.95 10482.78 51944.06 88888.00 2010-11-27 18:58:00.000 331 498.01 10486.93 51939.41 88888.00 2010-11-27 18:59:00.000 331 497.50 10472.51 51951.65 88888.00 2010-11-27 19:00:00.000 331 495.95 10461.41 51968.05 88888.00 2010-11-27 19:01:00.000 331 497.39 10462.57 51982.92 88888.00 2010-11-27 19:02:00.000 331 499.35 10461.52 51988.91 88888.00 2010-11-27 19:03:00.000 331 500.40 10453.94 51990.27 88888.00 2010-11-27 19:04:00.000 331 499.37 10448.03 51986.97 88888.00 2010-11-27 19:05:00.000 331 498.52 10449.60 51984.84 88888.00 2010-11-27 19:06:00.000 331 498.24 10452.74 51983.31 88888.00 2010-11-27 19:07:00.000 331 498.08 10458.20 51983.35 88888.00 2010-11-27 19:08:00.000 331 498.35 10461.88 51982.39 88888.00 2010-11-27 19:09:00.000 331 498.79 10463.23 51981.64 88888.00 2010-11-27 19:10:00.000 331 499.47 10464.93 51982.19 88888.00 2010-11-27 19:11:00.000 331 499.69 10463.27 51981.09 88888.00 2010-11-27 19:12:00.000 331 499.22 10462.75 51979.75 88888.00 2010-11-27 19:13:00.000 331 498.91 10462.16 51979.53 88888.00 2010-11-27 19:14:00.000 331 498.92 10461.53 51981.48 88888.00 2010-11-27 19:15:00.000 331 498.90 10460.76 51983.15 88888.00 2010-11-27 19:16:00.000 331 498.92 10460.48 51984.35 88888.00 2010-11-27 19:17:00.000 331 498.95 10461.54 51984.80 88888.00 2010-11-27 19:18:00.000 331 499.33 10460.05 51984.16 88888.00 2010-11-27 19:19:00.000 331 500.03 10449.40 51986.63 88888.00 2010-11-27 19:20:00.000 331 501.34 10439.23 51992.73 88888.00 2010-11-27 19:21:00.000 331 507.82 10424.13 52015.98 88888.00 2010-11-27 19:22:00.000 331 515.28 10410.32 52045.69 88888.00 2010-11-27 19:23:00.000 331 535.08 10411.74 52077.61 88888.00 2010-11-27 19:24:00.000 331 546.64 10402.15 52051.04 88888.00 2010-11-27 19:25:00.000 331 545.78 10391.01 51976.54 88888.00 2010-11-27 19:26:00.000 331 545.25 10396.14 51912.37 88888.00 2010-11-27 19:27:00.000 331 536.17 10371.87 51857.56 88888.00 2010-11-27 19:28:00.000 331 516.60 10374.35 51858.96 88888.00 2010-11-27 19:29:00.000 331 519.18 10405.29 51898.21 88888.00 2010-11-27 19:30:00.000 331 516.78 10395.05 51910.78 88888.00 2010-11-27 19:31:00.000 331 514.67 10388.75 51923.15 88888.00 2010-11-27 19:32:00.000 331 517.20 10383.72 51940.12 88888.00 2010-11-27 19:33:00.000 331 518.37 10395.74 51960.18 88888.00 2010-11-27 19:34:00.000 331 519.61 10403.94 51966.34 88888.00 2010-11-27 19:35:00.000 331 519.22 10409.87 51961.26 88888.00 2010-11-27 19:36:00.000 331 518.69 10419.50 51961.20 88888.00 2010-11-27 19:37:00.000 331 516.60 10418.15 51957.61 88888.00 2010-11-27 19:38:00.000 331 516.00 10410.96 51958.79 88888.00 2010-11-27 19:39:00.000 331 515.53 10397.08 51961.50 88888.00 2010-11-27 19:40:00.000 331 516.38 10386.24 51970.96 88888.00 2010-11-27 19:41:00.000 331 516.36 10371.99 51979.30 88888.00 2010-11-27 19:42:00.000 331 513.90 10346.97 51982.48 88888.00 2010-11-27 19:43:00.000 331 506.98 10340.76 51979.99 88888.00 2010-11-27 19:44:00.000 331 500.05 10340.73 51959.45 88888.00 2010-11-27 19:45:00.000 331 494.05 10356.13 51955.09 88888.00 2010-11-27 19:46:00.000 331 501.88 10389.47 51972.87 88888.00 2010-11-27 19:47:00.000 331 504.42 10409.77 51970.53 88888.00 2010-11-27 19:48:00.000 331 508.72 10421.96 51957.29 88888.00 2010-11-27 19:49:00.000 331 513.99 10413.55 51953.93 88888.00 2010-11-27 19:50:00.000 331 515.27 10403.33 51953.22 88888.00 2010-11-27 19:51:00.000 331 514.08 10395.38 51954.58 88888.00 2010-11-27 19:52:00.000 331 512.84 10399.64 51954.85 88888.00 2010-11-27 19:53:00.000 331 513.02 10408.12 51957.70 88888.00 2010-11-27 19:54:00.000 331 512.03 10405.87 51946.32 88888.00 2010-11-27 19:55:00.000 331 505.38 10403.02 51930.51 88888.00 2010-11-27 19:56:00.000 331 502.48 10411.95 51915.28 88888.00 2010-11-27 19:57:00.000 331 505.44 10412.69 51914.75 88888.00 2010-11-27 19:58:00.000 331 504.77 10398.60 51906.53 88888.00 2010-11-27 19:59:00.000 331 504.91 10371.50 51905.71 88888.00 2010-11-27 20:00:00.000 331 505.72 10343.90 51920.00 88888.00 2010-11-27 20:01:00.000 331 506.88 10326.54 51934.20 88888.00 2010-11-27 20:02:00.000 331 510.40 10304.41 51949.84 88888.00 2010-11-27 20:03:00.000 331 508.85 10288.85 51966.91 88888.00 2010-11-27 20:04:00.000 331 506.19 10296.48 51969.58 88888.00 2010-11-27 20:05:00.000 331 513.48 10297.38 51960.77 88888.00 2010-11-27 20:06:00.000 331 521.37 10266.36 51949.13 88888.00 2010-11-27 20:07:00.000 331 528.18 10261.82 51959.73 88888.00 2010-11-27 20:08:00.000 331 530.03 10255.60 51970.98 88888.00 2010-11-27 20:09:00.000 331 533.83 10261.12 51985.71 88888.00 2010-11-27 20:10:00.000 331 534.98 10287.51 51984.06 88888.00 2010-11-27 20:11:00.000 331 540.86 10247.63 51954.99 88888.00 2010-11-27 20:12:00.000 331 548.86 10165.11 51918.71 88888.00 2010-11-27 20:13:00.000 331 568.28 10048.42 51854.79 88888.00 2010-11-27 20:14:00.000 331 567.51 9882.97 51800.61 88888.00 2010-11-27 20:15:00.000 331 544.72 9824.29 51775.53 88888.00 2010-11-27 20:16:00.000 331 555.65 9776.38 51878.86 88888.00 2010-11-27 20:17:00.000 331 548.81 9920.67 51961.17 88888.00 2010-11-27 20:18:00.000 331 536.21 10024.60 51988.76 88888.00 2010-11-27 20:19:00.000 331 541.32 10007.36 52043.39 88888.00 2010-11-27 20:20:00.000 331 531.46 10047.59 52049.45 88888.00 2010-11-27 20:21:00.000 331 532.24 10086.70 52005.93 88888.00 2010-11-27 20:22:00.000 331 538.44 10115.65 51981.07 88888.00 2010-11-27 20:23:00.000 331 550.54 10181.31 52029.03 88888.00 2010-11-27 20:24:00.000 331 549.54 10159.96 52033.56 88888.00 2010-11-27 20:25:00.000 331 539.22 10105.26 52070.02 88888.00 2010-11-27 20:26:00.000 331 484.61 10142.42 52025.42 88888.00 2010-11-27 20:27:00.000 331 509.06 10221.32 51996.70 88888.00 2010-11-27 20:28:00.000 331 548.40 10194.69 52077.00 88888.00 2010-11-27 20:29:00.000 331 557.68 10223.34 52093.09 88888.00 2010-11-27 20:30:00.000 331 557.28 10195.44 52072.38 88888.00 2010-11-27 20:31:00.000 331 542.44 10159.01 52047.13 88888.00 2010-11-27 20:32:00.000 331 526.35 10144.90 52013.46 88888.00 2010-11-27 20:33:00.000 331 523.97 10111.45 51956.13 88888.00 2010-11-27 20:34:00.000 331 530.89 10081.52 51942.99 88888.00 2010-11-27 20:35:00.000 331 535.04 10071.57 51917.51 88888.00 2010-11-27 20:36:00.000 331 545.39 10039.11 51918.94 88888.00 2010-11-27 20:37:00.000 331 540.36 9976.69 51921.12 88888.00 2010-11-27 20:38:00.000 331 531.65 9939.76 51906.22 88888.00 2010-11-27 20:39:00.000 331 528.50 9915.10 51920.53 88888.00 2010-11-27 20:40:00.000 331 530.12 9884.06 51937.19 88888.00 2010-11-27 20:41:00.000 331 534.16 9905.97 51946.26 88888.00 2010-11-27 20:42:00.000 331 539.31 9911.04 51922.95 88888.00 2010-11-27 20:43:00.000 331 563.52 9868.35 51958.39 88888.00 2010-11-27 20:44:00.000 331 583.19 9845.37 51995.23 88888.00 2010-11-27 20:45:00.000 331 594.74 9846.61 51994.76 88888.00 2010-11-27 20:46:00.000 331 607.83 9843.28 52001.07 88888.00 2010-11-27 20:47:00.000 331 623.66 9845.52 52013.07 88888.00 2010-11-27 20:48:00.000 331 630.01 9857.72 52016.82 88888.00 2010-11-27 20:49:00.000 331 639.96 9864.53 52011.94 88888.00 2010-11-27 20:50:00.000 331 647.65 9865.65 52006.18 88888.00 2010-11-27 20:51:00.000 331 641.16 9860.56 52003.23 88888.00 2010-11-27 20:52:00.000 331 630.43 9893.07 51968.32 88888.00 2010-11-27 20:53:00.000 331 624.73 9899.93 51933.12 88888.00 2010-11-27 20:54:00.000 331 625.88 9896.02 51936.72 88888.00 2010-11-27 20:55:00.000 331 619.31 9913.73 51919.55 88888.00 2010-11-27 20:56:00.000 331 615.38 9924.44 51901.63 88888.00 2010-11-27 20:57:00.000 331 612.19 9917.10 51904.19 88888.00 2010-11-27 20:58:00.000 331 613.73 9933.39 51905.00 88888.00 2010-11-27 20:59:00.000 331 623.08 9949.01 51915.22 88888.00 2010-11-27 21:00:00.000 331 625.08 9958.88 51895.73 88888.00 2010-11-27 21:01:00.000 331 624.47 9967.01 51884.49 88888.00 2010-11-27 21:02:00.000 331 619.01 9991.05 51860.83 88888.00 2010-11-27 21:03:00.000 331 617.49 10017.11 51833.94 88888.00 2010-11-27 21:04:00.000 331 605.10 10022.44 51818.27 88888.00 2010-11-27 21:05:00.000 331 587.54 10048.15 51797.93 88888.00 2010-11-27 21:06:00.000 331 571.60 10095.42 51770.40 88888.00 2010-11-27 21:07:00.000 331 564.07 10121.83 51759.60 88888.00 2010-11-27 21:08:00.000 331 568.73 10111.07 51766.39 88888.00 2010-11-27 21:09:00.000 331 564.95 10123.12 51770.77 88888.00 2010-11-27 21:10:00.000 331 551.85 10174.70 51750.20 88888.00 2010-11-27 21:11:00.000 331 550.27 10203.01 51745.76 88888.00 2010-11-27 21:12:00.000 331 556.43 10214.50 51767.23 88888.00 2010-11-27 21:13:00.000 331 544.78 10275.08 51744.79 88888.00 2010-11-27 21:14:00.000 331 532.45 10321.57 51705.82 88888.00 2010-11-27 21:15:00.000 331 523.57 10351.24 51684.71 88888.00 2010-11-27 21:16:00.000 331 518.77 10368.42 51690.89 88888.00 2010-11-27 21:17:00.000 331 518.02 10373.10 51718.11 88888.00 2010-11-27 21:18:00.000 331 519.91 10376.90 51740.51 88888.00 2010-11-27 21:19:00.000 331 518.11 10383.67 51749.00 88888.00 2010-11-27 21:20:00.000 331 514.66 10385.80 51747.41 88888.00 2010-11-27 21:21:00.000 331 514.83 10385.67 51754.96 88888.00 2010-11-27 21:22:00.000 331 512.93 10392.18 51754.88 88888.00 2010-11-27 21:23:00.000 331 511.38 10400.69 51753.45 88888.00 2010-11-27 21:24:00.000 331 510.19 10411.38 51754.25 88888.00 2010-11-27 21:25:00.000 331 507.24 10420.71 51751.28 88888.00 2010-11-27 21:26:00.000 331 504.23 10420.58 51756.63 88888.00 2010-11-27 21:27:00.000 331 501.46 10419.33 51766.05 88888.00 2010-11-27 21:28:00.000 331 500.36 10415.23 51776.61 88888.00 2010-11-27 21:29:00.000 331 499.62 10413.92 51784.40 88888.00 2010-11-27 21:30:00.000 331 499.63 10413.33 51794.10 88888.00 2010-11-27 21:31:00.000 331 499.21 10416.64 51802.46 88888.00 2010-11-27 21:32:00.000 331 498.32 10423.26 51806.06 88888.00 2010-11-27 21:33:00.000 331 497.84 10429.90 51810.97 88888.00 2010-11-27 21:34:00.000 331 498.52 10435.01 51817.86 88888.00 2010-11-27 21:35:00.000 331 499.89 10438.95 51826.98 88888.00 2010-11-27 21:36:00.000 331 501.21 10442.41 51835.30 88888.00 2010-11-27 21:37:00.000 331 501.87 10446.16 51842.30 88888.00 2010-11-27 21:38:00.000 331 503.12 10442.73 51851.15 88888.00 2010-11-27 21:39:00.000 331 504.13 10440.92 51860.45 88888.00 2010-11-27 21:40:00.000 331 505.43 10435.74 51868.30 88888.00 2010-11-27 21:41:00.000 331 505.10 10435.56 51872.06 88888.00 2010-11-27 21:42:00.000 331 504.17 10436.75 51871.01 88888.00 2010-11-27 21:43:00.000 331 503.32 10440.34 51869.81 88888.00 2010-11-27 21:44:00.000 331 503.01 10440.17 51871.47 88888.00 2010-11-27 21:45:00.000 331 502.60 10437.68 51876.56 88888.00 2010-11-27 21:46:00.000 331 502.28 10436.54 51883.15 88888.00 2010-11-27 21:47:00.000 331 501.89 10437.76 51888.38 88888.00 2010-11-27 21:48:00.000 331 501.77 10437.85 51892.92 88888.00 2010-11-27 21:49:00.000 331 501.03 10442.97 51894.83 88888.00 2010-11-27 21:50:00.000 331 501.29 10443.17 51897.05 88888.00 2010-11-27 21:51:00.000 331 501.09 10445.52 51904.80 88888.00 2010-11-27 21:52:00.000 331 500.60 10453.28 51907.24 88888.00 2010-11-27 21:53:00.000 331 501.64 10451.66 51913.38 88888.00 2010-11-27 21:54:00.000 331 502.78 10446.02 51920.44 88888.00 2010-11-27 21:55:00.000 331 504.04 10437.21 51929.54 88888.00 2010-11-27 21:56:00.000 331 503.66 10440.54 51933.16 88888.00 2010-11-27 21:57:00.000 331 503.80 10443.69 51931.08 88888.00 2010-11-27 21:58:00.000 331 504.46 10439.52 51934.20 88888.00 2010-11-27 21:59:00.000 331 504.65 10438.64 51934.85 88888.00 2010-11-27 22:00:00.000 331 505.78 10430.25 51941.11 88888.00 2010-11-27 22:01:00.000 331 504.74 10437.16 51940.44 88888.00 2010-11-27 22:02:00.000 331 503.24 10445.26 51936.39 88888.00 2010-11-27 22:03:00.000 331 500.53 10464.41 51928.24 88888.00 2010-11-27 22:04:00.000 331 500.98 10473.66 51924.78 88888.00 2010-11-27 22:05:00.000 331 502.95 10465.89 51936.80 88888.00 2010-11-27 22:06:00.000 331 503.59 10464.61 51941.28 88888.00 2010-11-27 22:07:00.000 331 505.43 10446.86 51950.64 88888.00 2010-11-27 22:08:00.000 331 504.74 10441.78 51958.29 88888.00 2010-11-27 22:09:00.000 331 502.61 10451.71 51952.12 88888.00 2010-11-27 22:10:00.000 331 502.45 10448.62 51952.73 88888.00 2010-11-27 22:11:00.000 331 501.39 10455.78 51955.89 88888.00 2010-11-27 22:12:00.000 331 502.27 10449.91 51955.07 88888.00 2010-11-27 22:13:00.000 331 504.30 10433.55 51962.92 88888.00 2010-11-27 22:14:00.000 331 504.64 10427.73 51965.20 88888.00 2010-11-27 22:15:00.000 331 505.46 10420.97 51963.88 88888.00 2010-11-27 22:16:00.000 331 506.91 10411.98 51969.15 88888.00 2010-11-27 22:17:00.000 331 506.77 10411.56 51970.13 88888.00 2010-11-27 22:18:00.000 331 505.78 10414.44 51966.10 88888.00 2010-11-27 22:19:00.000 331 505.59 10412.31 51965.14 88888.00 2010-11-27 22:20:00.000 331 506.06 10408.84 51966.46 88888.00 2010-11-27 22:21:00.000 331 506.54 10406.19 51967.24 88888.00 2010-11-27 22:22:00.000 331 506.28 10408.45 51965.92 88888.00 2010-11-27 22:23:00.000 331 505.35 10413.96 51960.91 88888.00 2010-11-27 22:24:00.000 331 504.39 10420.12 51957.55 88888.00 2010-11-27 22:25:00.000 331 503.98 10421.84 51956.80 88888.00 2010-11-27 22:26:00.000 331 503.69 10424.49 51959.02 88888.00 2010-11-27 22:27:00.000 331 503.35 10427.68 51959.36 88888.00 2010-11-27 22:28:00.000 331 502.68 10429.92 51959.67 88888.00 2010-11-27 22:29:00.000 331 502.13 10432.65 51959.81 88888.00 2010-11-27 22:30:00.000 331 502.09 10433.32 51961.87 88888.00 2010-11-27 22:31:00.000 331 501.41 10431.89 51964.02 88888.00 2010-11-27 22:32:00.000 331 500.69 10434.20 51965.89 88888.00 2010-11-27 22:33:00.000 331 501.11 10429.67 51970.80 88888.00 2010-11-27 22:34:00.000 331 500.95 10430.65 51976.29 88888.00 2010-11-27 22:35:00.000 331 500.63 10438.63 51974.46 88888.00 2010-11-27 22:36:00.000 331 501.09 10439.70 51973.30 88888.00 2010-11-27 22:37:00.000 331 501.61 10439.16 51975.19 88888.00 2010-11-27 22:38:00.000 331 502.10 10439.16 51977.19 88888.00 2010-11-27 22:39:00.000 331 502.96 10435.80 51979.04 88888.00 2010-11-27 22:40:00.000 331 503.99 10429.56 51982.70 88888.00 2010-11-27 22:41:00.000 331 504.64 10423.07 51986.81 88888.00 2010-11-27 22:42:00.000 331 504.64 10423.95 51987.50 88888.00 2010-11-27 22:43:00.000 331 505.10 10425.34 51984.27 88888.00 2010-11-27 22:44:00.000 331 506.46 10418.48 51986.83 88888.00 2010-11-27 22:45:00.000 331 506.91 10416.50 51986.99 88888.00 2010-11-27 22:46:00.000 331 506.96 10417.15 51985.18 88888.00 2010-11-27 22:47:00.000 331 506.60 10420.08 51981.48 88888.00 2010-11-27 22:48:00.000 331 506.21 10420.86 51977.59 88888.00 2010-11-27 22:49:00.000 331 506.59 10415.25 51980.81 88888.00 2010-11-27 22:50:00.000 331 506.10 10416.13 51981.70 88888.00 2010-11-27 22:51:00.000 331 505.52 10419.29 51978.57 88888.00 2010-11-27 22:52:00.000 331 505.08 10422.94 51973.97 88888.00 2010-11-27 22:53:00.000 331 504.58 10426.18 51969.50 88888.00 2010-11-27 22:54:00.000 331 504.11 10428.63 51965.96 88888.00 2010-11-27 22:55:00.000 331 503.75 10427.59 51964.57 88888.00 2010-11-27 22:56:00.000 331 503.58 10425.07 51966.65 88888.00 2010-11-27 22:57:00.000 331 503.33 10425.50 51968.56 88888.00 2010-11-27 22:58:00.000 331 503.36 10426.60 51969.74 88888.00 2010-11-27 22:59:00.000 331 503.40 10425.63 51969.90 88888.00 2010-11-27 23:00:00.000 331 503.10 10425.02 51969.64 88888.00 2010-11-27 23:01:00.000 331 503.29 10422.45 51970.96 88888.00 2010-11-27 23:02:00.000 331 503.90 10418.42 51975.15 88888.00 2010-11-27 23:03:00.000 331 504.47 10416.89 51977.67 88888.00 2010-11-27 23:04:00.000 331 505.25 10414.51 51979.57 88888.00 2010-11-27 23:05:00.000 331 505.83 10413.16 51980.58 88888.00 2010-11-27 23:06:00.000 331 505.99 10412.79 51978.88 88888.00 2010-11-27 23:07:00.000 331 506.25 10411.26 51977.72 88888.00 2010-11-27 23:08:00.000 331 506.26 10413.27 51976.05 88888.00 2010-11-27 23:09:00.000 331 506.21 10415.53 51973.52 88888.00 2010-11-27 23:10:00.000 331 505.90 10417.42 51971.75 88888.00 2010-11-27 23:11:00.000 331 506.11 10416.89 51971.31 88888.00 2010-11-27 23:12:00.000 331 506.26 10415.35 51971.77 88888.00 2010-11-27 23:13:00.000 331 506.36 10413.81 51972.53 88888.00 2010-11-27 23:14:00.000 331 506.46 10413.00 51973.36 88888.00 2010-11-27 23:15:00.000 331 506.09 10413.69 51972.41 88888.00 2010-11-27 23:16:00.000 331 505.05 10418.05 51968.84 88888.00 2010-11-27 23:17:00.000 331 504.70 10418.86 51967.22 88888.00 2010-11-27 23:18:00.000 331 504.45 10419.23 51968.28 88888.00 2010-11-27 23:19:00.000 331 504.51 10419.28 51969.88 88888.00 2010-11-27 23:20:00.000 331 504.64 10418.90 51971.67 88888.00 2010-11-27 23:21:00.000 331 504.86 10417.39 51972.75 88888.00 2010-11-27 23:22:00.000 331 504.93 10415.22 51973.73 88888.00 2010-11-27 23:23:00.000 331 505.16 10412.69 51975.52 88888.00 2010-11-27 23:24:00.000 331 505.19 10412.49 51977.67 88888.00 2010-11-27 23:25:00.000 331 504.88 10417.06 51976.47 88888.00 2010-11-27 23:26:00.000 331 504.88 10417.23 51974.87 88888.00 2010-11-27 23:27:00.000 331 504.60 10417.70 51974.09 88888.00 2010-11-27 23:28:00.000 331 504.90 10416.92 51975.74 88888.00 2010-11-27 23:29:00.000 331 504.55 10417.47 51974.93 88888.00 2010-11-27 23:30:00.000 331 503.96 10418.93 51972.87 88888.00 2010-11-27 23:31:00.000 331 504.30 10416.84 51972.89 88888.00 2010-11-27 23:32:00.000 331 504.34 10414.91 51972.75 88888.00 2010-11-27 23:33:00.000 331 504.27 10413.81 51974.48 88888.00 2010-11-27 23:34:00.000 331 503.90 10416.26 51974.97 88888.00 2010-11-27 23:35:00.000 331 503.86 10416.57 51974.97 88888.00 2010-11-27 23:36:00.000 331 503.73 10416.96 51975.13 88888.00 2010-11-27 23:37:00.000 331 503.90 10414.43 51977.55 88888.00 2010-11-27 23:38:00.000 331 503.47 10415.36 51979.04 88888.00 2010-11-27 23:39:00.000 331 503.19 10416.34 51978.85 88888.00 2010-11-27 23:40:00.000 331 502.47 10418.12 51978.22 88888.00 2010-11-27 23:41:00.000 331 502.13 10421.43 51974.66 88888.00 2010-11-27 23:42:00.000 331 503.37 10416.63 51975.38 88888.00 2010-11-27 23:43:00.000 331 504.44 10411.36 51979.77 88888.00 2010-11-27 23:44:00.000 331 505.50 10408.48 51984.06 88888.00 2010-11-27 23:45:00.000 331 505.78 10409.25 51985.10 88888.00 2010-11-27 23:46:00.000 331 505.05 10413.96 51983.11 88888.00 2010-11-27 23:47:00.000 331 504.69 10415.65 51979.18 88888.00 2010-11-27 23:48:00.000 331 504.89 10409.80 51979.85 88888.00 2010-11-27 23:49:00.000 331 504.72 10409.50 51981.74 88888.00 2010-11-27 23:50:00.000 331 504.25 10412.14 51979.71 88888.00 2010-11-27 23:51:00.000 331 503.94 10411.38 51980.10 88888.00 2010-11-27 23:52:00.000 331 503.74 10411.19 51981.01 88888.00 2010-11-27 23:53:00.000 331 503.99 10407.99 51983.33 88888.00 2010-11-27 23:54:00.000 331 504.48 10405.42 51986.57 88888.00 2010-11-27 23:55:00.000 331 505.12 10403.36 51990.09 88888.00 2010-11-27 23:56:00.000 331 504.88 10404.20 51990.47 88888.00 2010-11-27 23:57:00.000 331 505.45 10400.58 51993.26 88888.00 2010-11-27 23:58:00.000 331 505.70 10399.11 51996.76 88888.00 2010-11-27 23:59:00.000 331 505.16 10400.89 51996.88 88888.00