Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-25 00:00:00.000 329 508.39 10399.79 52000.75 88888.00 2010-11-25 00:01:00.000 329 508.45 10400.90 52000.16 88888.00 2010-11-25 00:02:00.000 329 508.27 10402.78 51998.10 88888.00 2010-11-25 00:03:00.000 329 508.00 10404.32 51996.31 88888.00 2010-11-25 00:04:00.000 329 508.08 10403.25 51995.72 88888.00 2010-11-25 00:05:00.000 329 508.28 10401.74 51997.21 88888.00 2010-11-25 00:06:00.000 329 508.29 10402.31 51997.73 88888.00 2010-11-25 00:07:00.000 329 507.96 10405.70 51996.66 88888.00 2010-11-25 00:08:00.000 329 507.80 10408.79 51994.91 88888.00 2010-11-25 00:09:00.000 329 507.54 10411.03 51993.60 88888.00 2010-11-25 00:10:00.000 329 506.71 10415.95 51991.22 88888.00 2010-11-25 00:11:00.000 329 505.91 10419.40 51988.64 88888.00 2010-11-25 00:12:00.000 329 504.99 10424.05 51986.75 88888.00 2010-11-25 00:13:00.000 329 504.30 10428.40 51984.45 88888.00 2010-11-25 00:14:00.000 329 504.25 10429.37 51984.10 88888.00 2010-11-25 00:15:00.000 329 503.93 10432.04 51983.29 88888.00 2010-11-25 00:16:00.000 329 503.95 10432.00 51983.21 88888.00 2010-11-25 00:17:00.000 329 503.88 10431.00 51983.76 88888.00 2010-11-25 00:18:00.000 329 503.70 10430.62 51984.53 88888.00 2010-11-25 00:19:00.000 329 503.44 10431.35 51984.37 88888.00 2010-11-25 00:20:00.000 329 503.37 10430.86 51984.90 88888.00 2010-11-25 00:21:00.000 329 503.44 10430.46 51985.77 88888.00 2010-11-25 00:22:00.000 329 503.51 10430.71 51986.59 88888.00 2010-11-25 00:23:00.000 329 503.46 10431.03 51986.81 88888.00 2010-11-25 00:24:00.000 329 503.49 10430.72 51987.58 88888.00 2010-11-25 00:25:00.000 329 503.43 10430.90 51987.73 88888.00 2010-11-25 00:26:00.000 329 503.25 10430.79 51987.66 88888.00 2010-11-25 00:27:00.000 329 503.22 10430.20 51988.05 88888.00 2010-11-25 00:28:00.000 329 503.00 10431.22 51988.46 88888.00 2010-11-25 00:29:00.000 329 503.15 10430.15 51989.60 88888.00 2010-11-25 00:30:00.000 329 503.55 10428.02 51991.37 88888.00 2010-11-25 00:31:00.000 329 503.89 10426.58 51993.18 88888.00 2010-11-25 00:32:00.000 329 504.15 10425.23 51994.48 88888.00 2010-11-25 00:33:00.000 329 504.25 10425.20 51995.13 88888.00 2010-11-25 00:34:00.000 329 504.23 10426.07 51995.37 88888.00 2010-11-25 00:35:00.000 329 503.80 10428.14 51993.99 88888.00 2010-11-25 00:36:00.000 329 503.65 10426.89 51993.36 88888.00 2010-11-25 00:37:00.000 329 503.63 10424.71 51993.54 88888.00 2010-11-25 00:38:00.000 329 503.68 10421.89 51993.87 88888.00 2010-11-25 00:39:00.000 329 504.28 10418.28 51996.01 88888.00 2010-11-25 00:40:00.000 329 504.77 10414.84 51997.59 88888.00 2010-11-25 00:41:00.000 329 505.53 10411.17 51999.28 88888.00 2010-11-25 00:42:00.000 329 506.12 10408.08 52000.95 88888.00 2010-11-25 00:43:00.000 329 506.39 10407.24 52001.95 88888.00 2010-11-25 00:44:00.000 329 506.32 10407.99 52001.91 88888.00 2010-11-25 00:45:00.000 329 506.32 10408.33 52001.82 88888.00 2010-11-25 00:46:00.000 329 506.32 10408.42 52001.89 88888.00 2010-11-25 00:47:00.000 329 506.64 10406.89 52002.25 88888.00 2010-11-25 00:48:00.000 329 507.13 10404.57 52003.61 88888.00 2010-11-25 00:49:00.000 329 507.50 10402.07 52004.57 88888.00 2010-11-25 00:50:00.000 329 507.62 10402.08 52005.59 88888.00 2010-11-25 00:51:00.000 329 507.48 10404.45 52005.00 88888.00 2010-11-25 00:52:00.000 329 507.52 10405.86 52004.49 88888.00 2010-11-25 00:53:00.000 329 507.62 10406.55 52003.72 88888.00 2010-11-25 00:54:00.000 329 508.08 10404.37 52004.22 88888.00 2010-11-25 00:55:00.000 329 507.91 10405.17 52004.10 88888.00 2010-11-25 00:56:00.000 329 507.98 10403.49 52003.68 88888.00 2010-11-25 00:57:00.000 329 509.58 10393.51 52006.18 88888.00 2010-11-25 00:58:00.000 329 509.10 10394.33 52005.10 88888.00 2010-11-25 00:59:00.000 329 509.74 10389.51 52005.22 88888.00 2010-11-25 01:00:00.000 329 509.88 10386.27 52007.44 88888.00 2010-11-25 01:01:00.000 329 508.98 10390.41 52006.71 88888.00 2010-11-25 01:02:00.000 329 508.54 10391.46 52004.77 88888.00 2010-11-25 01:03:00.000 329 508.29 10393.05 52003.07 88888.00 2010-11-25 01:04:00.000 329 507.89 10396.30 52000.81 88888.00 2010-11-25 01:05:00.000 329 507.43 10397.99 51999.89 88888.00 2010-11-25 01:06:00.000 329 507.09 10400.98 51998.00 88888.00 2010-11-25 01:07:00.000 329 506.52 10406.41 51994.93 88888.00 2010-11-25 01:08:00.000 329 506.08 10411.15 51991.45 88888.00 2010-11-25 01:09:00.000 329 505.87 10412.90 51989.47 88888.00 2010-11-25 01:10:00.000 329 505.96 10411.28 51988.76 88888.00 2010-11-25 01:11:00.000 329 506.31 10408.13 51989.01 88888.00 2010-11-25 01:12:00.000 329 506.22 10409.28 51988.86 88888.00 2010-11-25 01:13:00.000 329 506.23 10407.19 51988.34 88888.00 2010-11-25 01:14:00.000 329 506.58 10403.63 51989.03 88888.00 2010-11-25 01:15:00.000 329 506.70 10400.18 51989.45 88888.00 2010-11-25 01:16:00.000 329 508.14 10386.99 51991.79 88888.00 2010-11-25 01:17:00.000 329 508.13 10386.75 51993.44 88888.00 2010-11-25 01:18:00.000 329 508.33 10380.70 51993.20 88888.00 2010-11-25 01:19:00.000 329 508.90 10372.19 51992.63 88888.00 2010-11-25 01:20:00.000 329 508.56 10372.13 51994.50 88888.00 2010-11-25 01:21:00.000 329 509.00 10365.81 51994.95 88888.00 2010-11-25 01:22:00.000 329 508.72 10364.00 51994.11 88888.00 2010-11-25 01:23:00.000 329 508.66 10360.68 51994.60 88888.00 2010-11-25 01:24:00.000 329 509.87 10350.23 51996.23 88888.00 2010-11-25 01:25:00.000 329 509.59 10346.85 51996.74 88888.00 2010-11-25 01:26:00.000 329 508.99 10351.81 51993.56 88888.00 2010-11-25 01:27:00.000 329 509.25 10355.21 51990.94 88888.00 2010-11-25 01:28:00.000 329 509.72 10354.63 51989.47 88888.00 2010-11-25 01:29:00.000 329 510.47 10352.90 51989.78 88888.00 2010-11-25 01:30:00.000 329 511.48 10353.21 51991.55 88888.00 2010-11-25 01:31:00.000 329 511.68 10354.29 51991.10 88888.00 2010-11-25 01:32:00.000 329 512.76 10349.22 51994.50 88888.00 2010-11-25 01:33:00.000 329 512.50 10347.51 51997.27 88888.00 2010-11-25 01:34:00.000 329 511.91 10350.36 51997.21 88888.00 2010-11-25 01:35:00.000 329 512.24 10351.73 52000.68 88888.00 2010-11-25 01:36:00.000 329 511.57 10353.71 52000.50 88888.00 2010-11-25 01:37:00.000 329 510.73 10355.09 52000.03 88888.00 2010-11-25 01:38:00.000 329 510.75 10359.18 52000.03 88888.00 2010-11-25 01:39:00.000 329 510.68 10361.15 51998.12 88888.00 2010-11-25 01:40:00.000 329 510.26 10365.33 51997.33 88888.00 2010-11-25 01:41:00.000 329 510.02 10369.65 51994.78 88888.00 2010-11-25 01:42:00.000 329 509.95 10371.19 51993.44 88888.00 2010-11-25 01:43:00.000 329 509.41 10372.05 51992.06 88888.00 2010-11-25 01:44:00.000 329 509.12 10374.08 51991.22 88888.00 2010-11-25 01:45:00.000 329 509.38 10373.02 51991.37 88888.00 2010-11-25 01:46:00.000 329 509.49 10374.39 51992.22 88888.00 2010-11-25 01:47:00.000 329 508.59 10377.58 51990.06 88888.00 2010-11-25 01:48:00.000 329 508.25 10381.18 51987.34 88888.00 2010-11-25 01:49:00.000 329 507.69 10384.23 51985.41 88888.00 2010-11-25 01:50:00.000 329 507.70 10385.01 51984.00 88888.00 2010-11-25 01:51:00.000 329 507.35 10389.03 51983.41 88888.00 2010-11-25 01:52:00.000 329 507.14 10391.16 51981.09 88888.00 2010-11-25 01:53:00.000 329 507.03 10392.63 51979.81 88888.00 2010-11-25 01:54:00.000 329 506.94 10396.53 51978.22 88888.00 2010-11-25 01:55:00.000 329 506.66 10398.92 51976.96 88888.00 2010-11-25 01:56:00.000 329 506.00 10401.25 51974.50 88888.00 2010-11-25 01:57:00.000 329 505.50 10404.78 51972.28 88888.00 2010-11-25 01:58:00.000 329 505.70 10406.72 51972.30 88888.00 2010-11-25 01:59:00.000 329 505.90 10409.95 51972.95 88888.00 2010-11-25 02:00:00.000 329 505.72 10413.30 51971.14 88888.00 2010-11-25 02:01:00.000 329 505.78 10414.81 51970.35 88888.00 2010-11-25 02:02:00.000 329 505.91 10414.94 51970.51 88888.00 2010-11-25 02:03:00.000 329 505.91 10415.35 51971.49 88888.00 2010-11-25 02:04:00.000 329 505.60 10416.00 51971.29 88888.00 2010-11-25 02:05:00.000 329 505.39 10418.02 51970.68 88888.00 2010-11-25 02:06:00.000 329 505.57 10418.62 51971.06 88888.00 2010-11-25 02:07:00.000 329 505.64 10419.13 51971.61 88888.00 2010-11-25 02:08:00.000 329 504.39 10421.30 51968.56 88888.00 2010-11-25 02:09:00.000 329 503.55 10422.65 51967.01 88888.00 2010-11-25 02:10:00.000 329 503.26 10421.92 51966.93 88888.00 2010-11-25 02:11:00.000 329 503.82 10419.53 51969.92 88888.00 2010-11-25 02:12:00.000 329 504.63 10420.22 51973.42 88888.00 2010-11-25 02:13:00.000 329 504.13 10424.93 51973.34 88888.00 2010-11-25 02:14:00.000 329 503.27 10428.78 51971.18 88888.00 2010-11-25 02:15:00.000 329 503.27 10429.26 51970.37 88888.00 2010-11-25 02:16:00.000 329 503.49 10422.79 51971.69 88888.00 2010-11-25 02:17:00.000 329 503.85 10418.76 51974.79 88888.00 2010-11-25 02:18:00.000 329 503.00 10419.23 51974.09 88888.00 2010-11-25 02:19:00.000 329 502.63 10420.23 51973.02 88888.00 2010-11-25 02:20:00.000 329 502.34 10417.87 51973.50 88888.00 2010-11-25 02:21:00.000 329 502.84 10412.69 51975.76 88888.00 2010-11-25 02:22:00.000 329 502.66 10412.92 51976.92 88888.00 2010-11-25 02:23:00.000 329 502.69 10412.78 51976.96 88888.00 2010-11-25 02:24:00.000 329 503.42 10410.10 51978.29 88888.00 2010-11-25 02:25:00.000 329 503.80 10409.28 51980.10 88888.00 2010-11-25 02:26:00.000 329 504.00 10410.19 51981.09 88888.00 2010-11-25 02:27:00.000 329 503.40 10413.54 51979.73 88888.00 2010-11-25 02:28:00.000 329 503.39 10413.40 51978.98 88888.00 2010-11-25 02:29:00.000 329 503.44 10413.00 51979.44 88888.00 2010-11-25 02:30:00.000 329 503.28 10416.02 51979.61 88888.00 2010-11-25 02:31:00.000 329 503.04 10417.20 51978.92 88888.00 2010-11-25 02:32:00.000 329 502.83 10418.08 51978.81 88888.00 2010-11-25 02:33:00.000 329 502.57 10419.04 51979.10 88888.00 2010-11-25 02:34:00.000 329 502.63 10419.60 51979.40 88888.00 2010-11-25 02:35:00.000 329 502.47 10421.72 51979.24 88888.00 2010-11-25 02:36:00.000 329 502.28 10423.19 51979.40 88888.00 2010-11-25 02:37:00.000 329 501.89 10426.93 51979.06 88888.00 2010-11-25 02:38:00.000 329 502.23 10425.27 51979.40 88888.00 2010-11-25 02:39:00.000 329 502.69 10423.99 51981.15 88888.00 2010-11-25 02:40:00.000 329 502.94 10422.79 51982.15 88888.00 2010-11-25 02:41:00.000 329 503.14 10426.89 51983.31 88888.00 2010-11-25 02:42:00.000 329 502.77 10428.34 51982.39 88888.00 2010-11-25 02:43:00.000 329 502.52 10430.37 51981.89 88888.00 2010-11-25 02:44:00.000 329 502.47 10432.24 51982.37 88888.00 2010-11-25 02:45:00.000 329 501.85 10432.20 51980.79 88888.00 2010-11-25 02:46:00.000 329 501.55 10431.35 51980.75 88888.00 2010-11-25 02:47:00.000 329 501.29 10433.61 51981.78 88888.00 2010-11-25 02:48:00.000 329 500.74 10432.80 51981.30 88888.00 2010-11-25 02:49:00.000 329 500.95 10433.44 51982.96 88888.00 2010-11-25 02:50:00.000 329 500.88 10434.27 51984.27 88888.00 2010-11-25 02:51:00.000 329 500.60 10431.61 51984.47 88888.00 2010-11-25 02:52:00.000 329 500.79 10428.55 51986.93 88888.00 2010-11-25 02:53:00.000 329 500.96 10429.35 51989.01 88888.00 2010-11-25 02:54:00.000 329 500.91 10431.12 51990.39 88888.00 2010-11-25 02:55:00.000 329 500.18 10433.98 51989.58 88888.00 2010-11-25 02:56:00.000 329 499.71 10437.98 51989.41 88888.00 2010-11-25 02:57:00.000 329 499.21 10442.59 51988.93 88888.00 2010-11-25 02:58:00.000 329 499.03 10445.87 51989.05 88888.00 2010-11-25 02:59:00.000 329 498.78 10448.30 51988.50 88888.00 2010-11-25 03:00:00.000 329 498.76 10447.28 51989.01 88888.00 2010-11-25 03:01:00.000 329 499.53 10444.87 51991.53 88888.00 2010-11-25 03:02:00.000 329 501.02 10437.21 51995.82 88888.00 2010-11-25 03:03:00.000 329 503.05 10427.97 52002.60 88888.00 2010-11-25 03:04:00.000 329 504.35 10423.23 52008.11 88888.00 2010-11-25 03:05:00.000 329 505.19 10421.91 52009.60 88888.00 2010-11-25 03:06:00.000 329 505.59 10419.66 52008.72 88888.00 2010-11-25 03:07:00.000 329 505.71 10418.97 52007.01 88888.00 2010-11-25 03:08:00.000 329 505.77 10421.42 52005.57 88888.00 2010-11-25 03:09:00.000 329 505.48 10423.09 52002.48 88888.00 2010-11-25 03:10:00.000 329 504.94 10423.80 51999.55 88888.00 2010-11-25 03:11:00.000 329 505.10 10422.59 51999.10 88888.00 2010-11-25 03:12:00.000 329 505.89 10422.32 52001.07 88888.00 2010-11-25 03:13:00.000 329 506.63 10423.99 52003.61 88888.00 2010-11-25 03:14:00.000 329 507.21 10427.87 52004.55 88888.00 2010-11-25 03:15:00.000 329 507.43 10431.17 52003.43 88888.00 2010-11-25 03:16:00.000 329 507.32 10432.30 52000.89 88888.00 2010-11-25 03:17:00.000 329 507.05 10431.18 51998.75 88888.00 2010-11-25 03:18:00.000 329 506.96 10431.70 51997.69 88888.00 2010-11-25 03:19:00.000 329 507.23 10434.63 51997.69 88888.00 2010-11-25 03:20:00.000 329 507.29 10435.02 51996.76 88888.00 2010-11-25 03:21:00.000 329 507.07 10432.20 51995.11 88888.00 2010-11-25 03:22:00.000 329 507.01 10432.48 51994.24 88888.00 2010-11-25 03:23:00.000 329 507.14 10434.03 51994.13 88888.00 2010-11-25 03:24:00.000 329 507.05 10434.05 51993.65 88888.00 2010-11-25 03:25:00.000 329 507.18 10435.28 51993.87 88888.00 2010-11-25 03:26:00.000 329 507.25 10436.14 51994.09 88888.00 2010-11-25 03:27:00.000 329 507.10 10437.76 51993.32 88888.00 2010-11-25 03:28:00.000 329 507.16 10436.76 51992.59 88888.00 2010-11-25 03:29:00.000 329 507.50 10436.87 51993.58 88888.00 2010-11-25 03:30:00.000 329 507.72 10438.27 51993.58 88888.00 2010-11-25 03:31:00.000 329 507.86 10437.40 51992.95 88888.00 2010-11-25 03:32:00.000 329 507.85 10436.12 51992.18 88888.00 2010-11-25 03:33:00.000 329 507.99 10435.17 51992.61 88888.00 2010-11-25 03:34:00.000 329 507.86 10435.08 51991.73 88888.00 2010-11-25 03:35:00.000 329 507.64 10434.01 51990.51 88888.00 2010-11-25 03:36:00.000 329 507.34 10433.80 51989.01 88888.00 2010-11-25 03:37:00.000 329 507.28 10432.84 51988.27 88888.00 2010-11-25 03:38:00.000 329 507.12 10432.32 51987.91 88888.00 2010-11-25 03:39:00.000 329 507.06 10431.46 51987.75 88888.00 2010-11-25 03:40:00.000 329 507.23 10430.38 51988.86 88888.00 2010-11-25 03:41:00.000 329 507.04 10432.68 51988.66 88888.00 2010-11-25 03:42:00.000 329 506.76 10432.40 51987.62 88888.00 2010-11-25 03:43:00.000 329 506.52 10432.61 51986.91 88888.00 2010-11-25 03:44:00.000 329 506.15 10431.24 51986.02 88888.00 2010-11-25 03:45:00.000 329 506.32 10431.11 51986.77 88888.00 2010-11-25 03:46:00.000 329 506.25 10431.85 51986.75 88888.00 2010-11-25 03:47:00.000 329 506.09 10431.27 51986.32 88888.00 2010-11-25 03:48:00.000 329 505.81 10432.60 51985.39 88888.00 2010-11-25 03:49:00.000 329 505.16 10431.82 51983.53 88888.00 2010-11-25 03:50:00.000 329 505.17 10431.64 51983.60 88888.00 2010-11-25 03:51:00.000 329 505.13 10431.37 51984.29 88888.00 2010-11-25 03:52:00.000 329 505.15 10431.43 51984.82 88888.00 2010-11-25 03:53:00.000 329 505.38 10433.18 51985.77 88888.00 2010-11-25 03:54:00.000 329 505.08 10432.57 51984.88 88888.00 2010-11-25 03:55:00.000 329 505.15 10431.65 51984.55 88888.00 2010-11-25 03:56:00.000 329 505.15 10432.94 51984.96 88888.00 2010-11-25 03:57:00.000 329 505.30 10434.13 51985.22 88888.00 2010-11-25 03:58:00.000 329 505.19 10435.10 51985.10 88888.00 2010-11-25 03:59:00.000 329 505.19 10435.50 51984.02 88888.00 2010-11-25 04:00:00.000 329 504.84 10435.07 51982.98 88888.00 2010-11-25 04:01:00.000 329 504.65 10433.88 51982.52 88888.00 2010-11-25 04:02:00.000 329 504.48 10430.89 51983.23 88888.00 2010-11-25 04:03:00.000 329 504.99 10430.40 51985.69 88888.00 2010-11-25 04:04:00.000 329 505.12 10431.14 51987.07 88888.00 2010-11-25 04:05:00.000 329 504.95 10432.07 51987.28 88888.00 2010-11-25 04:06:00.000 329 504.82 10433.22 51986.50 88888.00 2010-11-25 04:07:00.000 329 504.78 10430.51 51987.26 88888.00 2010-11-25 04:08:00.000 329 504.76 10431.22 51987.14 88888.00 2010-11-25 04:09:00.000 329 505.29 10432.80 51988.36 88888.00 2010-11-25 04:10:00.000 329 505.88 10438.32 51989.68 88888.00 2010-11-25 04:11:00.000 329 505.26 10440.47 51987.18 88888.00 2010-11-25 04:12:00.000 329 504.60 10441.77 51983.82 88888.00 2010-11-25 04:13:00.000 329 504.28 10441.34 51982.80 88888.00 2010-11-25 04:14:00.000 329 504.36 10441.79 51983.78 88888.00 2010-11-25 04:15:00.000 329 504.14 10440.72 51984.73 88888.00 2010-11-25 04:16:00.000 329 503.79 10438.80 51984.84 88888.00 2010-11-25 04:17:00.000 329 503.98 10439.39 51986.42 88888.00 2010-11-25 04:18:00.000 329 503.13 10438.68 51985.91 88888.00 2010-11-25 04:19:00.000 329 502.74 10434.32 51983.55 88888.00 2010-11-25 04:20:00.000 329 503.04 10430.35 51986.81 88888.00 2010-11-25 04:21:00.000 329 502.97 10433.99 51989.03 88888.00 2010-11-25 04:22:00.000 329 502.55 10434.36 51988.07 88888.00 2010-11-25 04:23:00.000 329 502.21 10434.26 51987.09 88888.00 2010-11-25 04:24:00.000 329 502.53 10431.96 51987.64 88888.00 2010-11-25 04:25:00.000 329 502.76 10425.81 51988.27 88888.00 2010-11-25 04:26:00.000 329 503.29 10421.57 51989.94 88888.00 2010-11-25 04:27:00.000 329 503.69 10424.37 51991.94 88888.00 2010-11-25 04:28:00.000 329 503.73 10429.01 51992.04 88888.00 2010-11-25 04:29:00.000 329 503.46 10432.88 51991.94 88888.00 2010-11-25 04:30:00.000 329 503.39 10436.27 51991.08 88888.00 2010-11-25 04:31:00.000 329 503.48 10437.44 51990.90 88888.00 2010-11-25 04:32:00.000 329 503.28 10436.14 51990.55 88888.00 2010-11-25 04:33:00.000 329 503.29 10437.65 51990.70 88888.00 2010-11-25 04:34:00.000 329 503.17 10437.82 51990.27 88888.00 2010-11-25 04:35:00.000 329 503.23 10436.00 51990.21 88888.00 2010-11-25 04:36:00.000 329 503.04 10435.39 51989.68 88888.00 2010-11-25 04:37:00.000 329 503.40 10436.72 51992.40 88888.00 2010-11-25 04:38:00.000 329 503.43 10438.17 51993.38 88888.00 2010-11-25 04:39:00.000 329 503.23 10444.32 51993.87 88888.00 2010-11-25 04:40:00.000 329 502.08 10456.41 51991.06 88888.00 2010-11-25 04:41:00.000 329 501.33 10444.64 51987.18 88888.00 2010-11-25 04:42:00.000 329 502.30 10442.87 51991.61 88888.00 2010-11-25 04:43:00.000 329 502.14 10444.63 51990.39 88888.00 2010-11-25 04:44:00.000 329 501.33 10433.37 51990.33 88888.00 2010-11-25 04:45:00.000 329 501.68 10432.94 51991.31 88888.00 2010-11-25 04:46:00.000 329 502.55 10432.53 51995.13 88888.00 2010-11-25 04:47:00.000 329 502.49 10436.50 51995.82 88888.00 2010-11-25 04:48:00.000 329 501.04 10441.45 51992.32 88888.00 2010-11-25 04:49:00.000 329 501.42 10453.84 51993.24 88888.00 2010-11-25 04:50:00.000 329 501.14 10458.79 51990.65 88888.00 2010-11-25 04:51:00.000 329 500.67 10454.65 51991.53 88888.00 2010-11-25 04:52:00.000 329 500.85 10461.84 51992.36 88888.00 2010-11-25 04:53:00.000 329 500.30 10469.85 51989.72 88888.00 2010-11-25 04:54:00.000 329 500.32 10463.66 51992.42 88888.00 2010-11-25 04:55:00.000 329 500.26 10464.67 51993.01 88888.00 2010-11-25 04:56:00.000 329 500.30 10466.83 51994.26 88888.00 2010-11-25 04:57:00.000 329 499.96 10463.07 51995.03 88888.00 2010-11-25 04:58:00.000 329 499.78 10462.95 51995.48 88888.00 2010-11-25 04:59:00.000 329 500.07 10461.49 51996.27 88888.00 2010-11-25 05:00:00.000 329 500.76 10453.23 51999.22 88888.00 2010-11-25 05:01:00.000 329 500.96 10448.91 52001.82 88888.00 2010-11-25 05:02:00.000 329 501.83 10448.58 52005.40 88888.00 2010-11-25 05:03:00.000 329 501.66 10453.51 52005.57 88888.00 2010-11-25 05:04:00.000 329 500.98 10455.34 52003.15 88888.00 2010-11-25 05:05:00.000 329 501.39 10453.72 52003.53 88888.00 2010-11-25 05:06:00.000 329 502.21 10450.97 52005.89 88888.00 2010-11-25 05:07:00.000 329 502.59 10448.02 52006.97 88888.00 2010-11-25 05:08:00.000 329 502.46 10447.87 52007.34 88888.00 2010-11-25 05:09:00.000 329 502.13 10451.45 52006.30 88888.00 2010-11-25 05:10:00.000 329 501.77 10454.21 52003.88 88888.00 2010-11-25 05:11:00.000 329 501.97 10452.40 52004.33 88888.00 2010-11-25 05:12:00.000 329 502.24 10452.21 52005.10 88888.00 2010-11-25 05:13:00.000 329 502.34 10450.36 52005.51 88888.00 2010-11-25 05:14:00.000 329 501.78 10451.63 52004.16 88888.00 2010-11-25 05:15:00.000 329 501.40 10454.47 52002.23 88888.00 2010-11-25 05:16:00.000 329 501.31 10455.36 52002.50 88888.00 2010-11-25 05:17:00.000 329 501.18 10455.80 52002.56 88888.00 2010-11-25 05:18:00.000 329 501.22 10457.78 52002.88 88888.00 2010-11-25 05:19:00.000 329 501.18 10458.63 52002.78 88888.00 2010-11-25 05:20:00.000 329 501.13 10457.35 52003.21 88888.00 2010-11-25 05:21:00.000 329 501.02 10458.95 52003.04 88888.00 2010-11-25 05:22:00.000 329 501.18 10457.19 52003.59 88888.00 2010-11-25 05:23:00.000 329 501.29 10455.44 52004.20 88888.00 2010-11-25 05:24:00.000 329 500.96 10456.52 52003.35 88888.00 2010-11-25 05:25:00.000 329 500.50 10459.09 52002.92 88888.00 2010-11-25 05:26:00.000 329 500.04 10462.03 52001.40 88888.00 2010-11-25 05:27:00.000 329 500.55 10459.02 52002.96 88888.00 2010-11-25 05:28:00.000 329 500.40 10458.76 52004.35 88888.00 2010-11-25 05:29:00.000 329 499.81 10462.20 52002.92 88888.00 2010-11-25 05:30:00.000 329 499.72 10460.87 52002.74 88888.00 2010-11-25 05:31:00.000 329 500.26 10456.23 52004.90 88888.00 2010-11-25 05:32:00.000 329 500.55 10452.16 52006.50 88888.00 2010-11-25 05:33:00.000 329 501.29 10452.17 52010.04 88888.00 2010-11-25 05:34:00.000 329 500.48 10456.41 52008.58 88888.00 2010-11-25 05:35:00.000 329 500.66 10456.01 52007.48 88888.00 2010-11-25 05:36:00.000 329 500.32 10458.31 52005.38 88888.00 2010-11-25 05:37:00.000 329 501.41 10454.68 52006.58 88888.00 2010-11-25 05:38:00.000 329 502.27 10450.89 52010.43 88888.00 2010-11-25 05:39:00.000 329 502.05 10452.77 52009.72 88888.00 2010-11-25 05:40:00.000 329 502.46 10448.89 52009.90 88888.00 2010-11-25 05:41:00.000 329 503.51 10444.06 52013.22 88888.00 2010-11-25 05:42:00.000 329 503.23 10446.11 52012.85 88888.00 2010-11-25 05:43:00.000 329 502.49 10452.04 52011.30 88888.00 2010-11-25 05:44:00.000 329 500.84 10456.92 52007.13 88888.00 2010-11-25 05:45:00.000 329 499.68 10464.82 52005.49 88888.00 2010-11-25 05:46:00.000 329 498.67 10468.07 52004.08 88888.00 2010-11-25 05:47:00.000 329 499.34 10464.65 52006.65 88888.00 2010-11-25 05:48:00.000 329 500.68 10460.69 52010.53 88888.00 2010-11-25 05:49:00.000 329 501.65 10456.57 52012.69 88888.00 2010-11-25 05:50:00.000 329 502.38 10452.91 52014.40 88888.00 2010-11-25 05:51:00.000 329 502.45 10450.27 52013.48 88888.00 2010-11-25 05:52:00.000 329 502.41 10446.75 52012.44 88888.00 2010-11-25 05:53:00.000 329 502.57 10446.88 52012.51 88888.00 2010-11-25 05:54:00.000 329 502.41 10448.38 52011.37 88888.00 2010-11-25 05:55:00.000 329 502.59 10447.13 52012.00 88888.00 2010-11-25 05:56:00.000 329 502.24 10446.94 52011.79 88888.00 2010-11-25 05:57:00.000 329 502.36 10445.71 52011.96 88888.00 2010-11-25 05:58:00.000 329 502.28 10443.87 52010.98 88888.00 2010-11-25 05:59:00.000 329 501.88 10446.30 52010.21 88888.00 2010-11-25 06:00:00.000 329 501.87 10444.13 52008.72 88888.00 2010-11-25 06:01:00.000 329 502.16 10442.11 52009.35 88888.00 2010-11-25 06:02:00.000 329 502.41 10441.05 52008.05 88888.00 2010-11-25 06:03:00.000 329 503.25 10432.23 52009.27 88888.00 2010-11-25 06:04:00.000 329 503.34 10431.71 52009.92 88888.00 2010-11-25 06:05:00.000 329 502.77 10437.35 52009.98 88888.00 2010-11-25 06:06:00.000 329 503.06 10436.39 52010.65 88888.00 2010-11-25 06:07:00.000 329 503.25 10438.64 52010.96 88888.00 2010-11-25 06:08:00.000 329 502.86 10444.17 52011.06 88888.00 2010-11-25 06:09:00.000 329 503.02 10443.09 52010.21 88888.00 2010-11-25 06:10:00.000 329 503.02 10442.43 52010.49 88888.00 2010-11-25 06:11:00.000 329 503.05 10443.33 52010.15 88888.00 2010-11-25 06:12:00.000 329 503.25 10438.54 52009.35 88888.00 2010-11-25 06:13:00.000 329 503.10 10439.26 52009.43 88888.00 2010-11-25 06:14:00.000 329 502.65 10445.56 52008.94 88888.00 2010-11-25 06:15:00.000 329 502.44 10444.92 52007.66 88888.00 2010-11-25 06:16:00.000 329 501.28 10447.95 52004.10 88888.00 2010-11-25 06:17:00.000 329 500.57 10449.39 52001.95 88888.00 2010-11-25 06:18:00.000 329 500.34 10445.25 52000.56 88888.00 2010-11-25 06:19:00.000 329 498.98 10447.62 51998.41 88888.00 2010-11-25 06:20:00.000 329 499.96 10440.68 52000.54 88888.00 2010-11-25 06:21:00.000 329 500.82 10436.43 52003.96 88888.00 2010-11-25 06:22:00.000 329 501.83 10433.30 52006.18 88888.00 2010-11-25 06:23:00.000 329 502.36 10433.78 52009.94 88888.00 2010-11-25 06:24:00.000 329 502.94 10432.25 52010.35 88888.00 2010-11-25 06:25:00.000 329 503.00 10432.50 52010.71 88888.00 2010-11-25 06:26:00.000 329 503.01 10441.68 52011.53 88888.00 2010-11-25 06:27:00.000 329 502.78 10443.05 52009.82 88888.00 2010-11-25 06:28:00.000 329 504.42 10430.28 52013.07 88888.00 2010-11-25 06:29:00.000 329 504.81 10433.44 52011.96 88888.00 2010-11-25 06:30:00.000 329 503.55 10443.43 52009.76 88888.00 2010-11-25 06:31:00.000 329 503.43 10441.65 52006.99 88888.00 2010-11-25 06:32:00.000 329 503.76 10444.68 52007.60 88888.00 2010-11-25 06:33:00.000 329 502.54 10454.29 52006.46 88888.00 2010-11-25 06:34:00.000 329 503.28 10453.58 52004.98 88888.00 2010-11-25 06:35:00.000 329 503.28 10452.79 52005.89 88888.00 2010-11-25 06:36:00.000 329 504.71 10446.64 52007.85 88888.00 2010-11-25 06:37:00.000 329 504.99 10448.09 52012.06 88888.00 2010-11-25 06:38:00.000 329 505.25 10441.41 52009.74 88888.00 2010-11-25 06:39:00.000 329 506.90 10435.93 52016.25 88888.00 2010-11-25 06:40:00.000 329 507.21 10439.58 52017.73 88888.00 2010-11-25 06:41:00.000 329 508.06 10440.25 52019.59 88888.00 2010-11-25 06:42:00.000 329 501.41 10461.78 52001.32 88888.00 2010-11-25 06:43:00.000 329 502.84 10448.39 52003.15 88888.00 2010-11-25 06:44:00.000 329 500.42 10462.00 51996.47 88888.00 2010-11-25 06:45:00.000 329 496.57 10451.37 51985.16 88888.00 2010-11-25 06:46:00.000 329 500.85 10439.89 52003.25 88888.00 2010-11-25 06:47:00.000 329 496.91 10458.01 51994.48 88888.00 2010-11-25 06:48:00.000 329 498.80 10450.27 52001.93 88888.00 2010-11-25 06:49:00.000 329 500.10 10443.91 52006.79 88888.00 2010-11-25 06:50:00.000 329 500.15 10440.12 52003.17 88888.00 2010-11-25 06:51:00.000 329 501.02 10436.97 52011.30 88888.00 2010-11-25 06:52:00.000 329 501.53 10436.61 52012.95 88888.00 2010-11-25 06:53:00.000 329 500.99 10441.56 52012.22 88888.00 2010-11-25 06:54:00.000 329 501.46 10438.58 52011.85 88888.00 2010-11-25 06:55:00.000 329 501.19 10436.10 52008.35 88888.00 2010-11-25 06:56:00.000 329 500.52 10429.85 52005.40 88888.00 2010-11-25 06:57:00.000 329 502.56 10423.44 52008.62 88888.00 2010-11-25 06:58:00.000 329 501.67 10433.21 52009.31 88888.00 2010-11-25 06:59:00.000 329 502.13 10430.45 52008.50 88888.00 2010-11-25 07:00:00.000 329 502.56 10423.72 52009.23 88888.00 2010-11-25 07:01:00.000 329 502.46 10425.26 52009.09 88888.00 2010-11-25 07:02:00.000 329 502.53 10428.50 52009.25 88888.00 2010-11-25 07:03:00.000 329 502.32 10435.53 52009.27 88888.00 2010-11-25 07:04:00.000 329 502.58 10434.73 52006.40 88888.00 2010-11-25 07:05:00.000 329 501.73 10436.71 52003.70 88888.00 2010-11-25 07:06:00.000 329 502.70 10436.04 52006.32 88888.00 2010-11-25 07:07:00.000 329 500.32 10439.06 51999.40 88888.00 2010-11-25 07:08:00.000 329 500.36 10437.96 51997.43 88888.00 2010-11-25 07:09:00.000 329 500.86 10434.90 51998.02 88888.00 2010-11-25 07:10:00.000 329 501.27 10436.98 52001.97 88888.00 2010-11-25 07:11:00.000 329 500.95 10441.52 52003.84 88888.00 2010-11-25 07:12:00.000 329 502.42 10437.63 52007.97 88888.00 2010-11-25 07:13:00.000 329 502.84 10443.32 52010.15 88888.00 2010-11-25 07:14:00.000 329 503.43 10441.95 52012.18 88888.00 2010-11-25 07:15:00.000 329 503.37 10442.52 52011.49 88888.00 2010-11-25 07:16:00.000 329 503.03 10440.46 52007.97 88888.00 2010-11-25 07:17:00.000 329 502.77 10446.85 52008.23 88888.00 2010-11-25 07:18:00.000 329 502.28 10450.26 52007.70 88888.00 2010-11-25 07:19:00.000 329 501.90 10442.79 52005.24 88888.00 2010-11-25 07:20:00.000 329 503.12 10436.56 52007.93 88888.00 2010-11-25 07:21:00.000 329 503.19 10443.02 52011.53 88888.00 2010-11-25 07:22:00.000 329 502.99 10443.33 52011.65 88888.00 2010-11-25 07:23:00.000 329 504.27 10433.44 52011.37 88888.00 2010-11-25 07:24:00.000 329 504.78 10428.96 52011.57 88888.00 2010-11-25 07:25:00.000 329 504.06 10436.34 52010.57 88888.00 2010-11-25 07:26:00.000 329 503.25 10435.73 52005.95 88888.00 2010-11-25 07:27:00.000 329 503.49 10436.08 52007.38 88888.00 2010-11-25 07:28:00.000 329 502.74 10437.14 52004.02 88888.00 2010-11-25 07:29:00.000 329 502.22 10436.84 52001.46 88888.00 2010-11-25 07:30:00.000 329 502.57 10440.55 52003.13 88888.00 2010-11-25 07:31:00.000 329 502.28 10442.30 52002.17 88888.00 2010-11-25 07:32:00.000 329 501.95 10446.76 52001.82 88888.00 2010-11-25 07:33:00.000 329 500.78 10447.92 51996.29 88888.00 2010-11-25 07:34:00.000 329 502.19 10441.56 52000.62 88888.00 2010-11-25 07:35:00.000 329 501.19 10453.95 52002.52 88888.00 2010-11-25 07:36:00.000 329 501.13 10458.32 52004.39 88888.00 2010-11-25 07:37:00.000 329 502.44 10445.69 52006.20 88888.00 2010-11-25 07:38:00.000 329 502.25 10451.97 52009.29 88888.00 2010-11-25 07:39:00.000 329 502.60 10451.52 52008.56 88888.00 2010-11-25 07:40:00.000 329 504.11 10436.93 52011.59 88888.00 2010-11-25 07:41:00.000 329 505.23 10434.83 52013.07 88888.00 2010-11-25 07:42:00.000 329 505.75 10435.48 52012.93 88888.00 2010-11-25 07:43:00.000 329 506.13 10430.40 52013.22 88888.00 2010-11-25 07:44:00.000 329 504.25 10439.39 52007.15 88888.00 2010-11-25 07:45:00.000 329 503.19 10443.14 52003.19 88888.00 2010-11-25 07:46:00.000 329 503.05 10446.51 52004.61 88888.00 2010-11-25 07:47:00.000 329 503.11 10441.77 52006.97 88888.00 2010-11-25 07:48:00.000 329 503.02 10437.00 52005.89 88888.00 2010-11-25 07:49:00.000 329 501.44 10446.87 52001.38 88888.00 2010-11-25 07:50:00.000 329 501.24 10451.45 51999.95 88888.00 2010-11-25 07:51:00.000 329 502.05 10443.81 52001.70 88888.00 2010-11-25 07:52:00.000 329 502.28 10439.13 52003.00 88888.00 2010-11-25 07:53:00.000 329 502.29 10445.25 52006.46 88888.00 2010-11-25 07:54:00.000 329 501.68 10444.97 52007.40 88888.00 2010-11-25 07:55:00.000 329 501.67 10442.93 52005.77 88888.00 2010-11-25 07:56:00.000 329 501.65 10442.87 52006.65 88888.00 2010-11-25 07:57:00.000 329 502.64 10437.02 52009.29 88888.00 2010-11-25 07:58:00.000 329 502.92 10441.49 52009.64 88888.00 2010-11-25 07:59:00.000 329 503.55 10437.14 52011.55 88888.00 2010-11-25 08:00:00.000 329 503.78 10427.08 52010.15 88888.00 2010-11-25 08:01:00.000 329 503.35 10431.85 52007.36 88888.00 2010-11-25 08:02:00.000 329 503.28 10433.23 52007.01 88888.00 2010-11-25 08:03:00.000 329 503.49 10428.67 52005.77 88888.00 2010-11-25 08:04:00.000 329 503.94 10435.07 52007.87 88888.00 2010-11-25 08:05:00.000 329 502.92 10440.51 52006.26 88888.00 2010-11-25 08:06:00.000 329 502.02 10435.63 52000.87 88888.00 2010-11-25 08:07:00.000 329 502.05 10436.83 52003.82 88888.00 2010-11-25 08:08:00.000 329 502.92 10446.13 52006.93 88888.00 2010-11-25 08:09:00.000 329 502.13 10446.57 52004.88 88888.00 2010-11-25 08:10:00.000 329 502.18 10441.71 52005.97 88888.00 2010-11-25 08:11:00.000 329 502.88 10448.16 52011.67 88888.00 2010-11-25 08:12:00.000 329 501.90 10447.93 52007.68 88888.00 2010-11-25 08:13:00.000 329 501.73 10433.09 52005.55 88888.00 2010-11-25 08:14:00.000 329 501.94 10426.77 52006.16 88888.00 2010-11-25 08:15:00.000 329 501.16 10433.19 52005.95 88888.00 2010-11-25 08:16:00.000 329 500.79 10434.71 52005.00 88888.00 2010-11-25 08:17:00.000 329 501.43 10430.12 52005.20 88888.00 2010-11-25 08:18:00.000 329 501.63 10431.21 52006.58 88888.00 2010-11-25 08:19:00.000 329 501.85 10429.25 52007.83 88888.00 2010-11-25 08:20:00.000 329 501.82 10428.70 52007.40 88888.00 2010-11-25 08:21:00.000 329 501.84 10431.24 52008.03 88888.00 2010-11-25 08:22:00.000 329 501.96 10432.80 52008.23 88888.00 2010-11-25 08:23:00.000 329 501.69 10432.74 52006.77 88888.00 2010-11-25 08:24:00.000 329 501.85 10433.20 52006.61 88888.00 2010-11-25 08:25:00.000 329 501.82 10431.42 52006.12 88888.00 2010-11-25 08:26:00.000 329 501.54 10431.65 52004.33 88888.00 2010-11-25 08:27:00.000 329 501.97 10431.60 52005.49 88888.00 2010-11-25 08:28:00.000 329 502.01 10429.73 52005.99 88888.00 2010-11-25 08:29:00.000 329 501.78 10429.47 52004.35 88888.00 2010-11-25 08:30:00.000 329 502.12 10429.98 52004.96 88888.00 2010-11-25 08:31:00.000 329 501.83 10430.84 52005.34 88888.00 2010-11-25 08:32:00.000 329 501.26 10436.01 52003.41 88888.00 2010-11-25 08:33:00.000 329 500.92 10439.57 52000.83 88888.00 2010-11-25 08:34:00.000 329 501.01 10437.70 52002.13 88888.00 2010-11-25 08:35:00.000 329 500.38 10434.10 52000.01 88888.00 2010-11-25 08:36:00.000 329 500.86 10431.58 52000.93 88888.00 2010-11-25 08:37:00.000 329 501.54 10431.43 52004.35 88888.00 2010-11-25 08:38:00.000 329 501.74 10430.77 52005.71 88888.00 2010-11-25 08:39:00.000 329 501.83 10431.22 52005.69 88888.00 2010-11-25 08:40:00.000 329 502.85 10427.57 52009.01 88888.00 2010-11-25 08:41:00.000 329 502.55 10424.43 52009.15 88888.00 2010-11-25 08:42:00.000 329 501.73 10427.51 52005.67 88888.00 2010-11-25 08:43:00.000 329 501.37 10428.34 52003.63 88888.00 2010-11-25 08:44:00.000 329 501.31 10426.34 52003.41 88888.00 2010-11-25 08:45:00.000 329 500.84 10429.00 52002.17 88888.00 2010-11-25 08:46:00.000 329 500.67 10431.90 52001.34 88888.00 2010-11-25 08:47:00.000 329 500.21 10430.48 52000.46 88888.00 2010-11-25 08:48:00.000 329 500.30 10427.48 51999.91 88888.00 2010-11-25 08:49:00.000 329 500.92 10427.38 52002.52 88888.00 2010-11-25 08:50:00.000 329 502.12 10425.64 52007.20 88888.00 2010-11-25 08:51:00.000 329 501.28 10422.98 52005.71 88888.00 2010-11-25 08:52:00.000 329 501.23 10421.80 52005.95 88888.00 2010-11-25 08:53:00.000 329 502.07 10421.98 52007.52 88888.00 2010-11-25 08:54:00.000 329 502.57 10424.82 52009.51 88888.00 2010-11-25 08:55:00.000 329 501.62 10424.92 52005.08 88888.00 2010-11-25 08:56:00.000 329 501.33 10427.40 52003.29 88888.00 2010-11-25 08:57:00.000 329 501.37 10431.50 52003.09 88888.00 2010-11-25 08:58:00.000 329 500.93 10429.70 52002.56 88888.00 2010-11-25 08:59:00.000 329 501.35 10426.51 52001.58 88888.00 2010-11-25 09:00:00.000 329 501.33 10425.23 52003.37 88888.00 2010-11-25 09:01:00.000 329 501.83 10423.81 52003.39 88888.00 2010-11-25 09:02:00.000 329 502.08 10423.34 52004.90 88888.00 2010-11-25 09:03:00.000 329 502.50 10425.16 52005.06 88888.00 2010-11-25 09:04:00.000 329 502.65 10424.56 52004.69 88888.00 2010-11-25 09:05:00.000 329 501.83 10426.52 52002.43 88888.00 2010-11-25 09:06:00.000 329 502.11 10424.38 52002.35 88888.00 2010-11-25 09:07:00.000 329 502.46 10427.52 52003.66 88888.00 2010-11-25 09:08:00.000 329 501.75 10431.16 52001.99 88888.00 2010-11-25 09:09:00.000 329 501.28 10429.31 52000.28 88888.00 2010-11-25 09:10:00.000 329 500.38 10425.94 51997.31 88888.00 2010-11-25 09:11:00.000 329 501.50 10422.10 51999.61 88888.00 2010-11-25 09:12:00.000 329 502.64 10426.17 52004.12 88888.00 2010-11-25 09:13:00.000 329 502.04 10429.87 52002.25 88888.00 2010-11-25 09:14:00.000 329 502.13 10425.63 52001.62 88888.00 2010-11-25 09:15:00.000 329 502.97 10426.11 52004.25 88888.00 2010-11-25 09:16:00.000 329 502.33 10431.40 52004.10 88888.00 2010-11-25 09:17:00.000 329 503.13 10428.87 52005.79 88888.00 2010-11-25 09:18:00.000 329 502.96 10430.24 52005.95 88888.00 2010-11-25 09:19:00.000 329 502.99 10430.32 52004.61 88888.00 2010-11-25 09:20:00.000 329 503.60 10428.68 52006.56 88888.00 2010-11-25 09:21:00.000 329 503.88 10430.89 52007.68 88888.00 2010-11-25 09:22:00.000 329 503.96 10429.15 52007.34 88888.00 2010-11-25 09:23:00.000 329 503.43 10426.91 52005.08 88888.00 2010-11-25 09:24:00.000 329 502.91 10426.15 52003.25 88888.00 2010-11-25 09:25:00.000 329 502.49 10423.96 52002.17 88888.00 2010-11-25 09:26:00.000 329 501.95 10420.44 52000.99 88888.00 2010-11-25 09:27:00.000 329 501.31 10422.54 52000.01 88888.00 2010-11-25 09:28:00.000 329 501.84 10421.17 52001.50 88888.00 2010-11-25 09:29:00.000 329 500.61 10421.23 51998.63 88888.00 2010-11-25 09:30:00.000 329 500.27 10423.08 51996.53 88888.00 2010-11-25 09:31:00.000 329 501.37 10421.83 51999.18 88888.00 2010-11-25 09:32:00.000 329 501.30 10422.68 52000.05 88888.00 2010-11-25 09:33:00.000 329 501.08 10423.01 51998.41 88888.00 2010-11-25 09:34:00.000 329 501.04 10421.77 51997.51 88888.00 2010-11-25 09:35:00.000 329 501.40 10421.89 51998.00 88888.00 2010-11-25 09:36:00.000 329 501.96 10422.05 51999.95 88888.00 2010-11-25 09:37:00.000 329 502.14 10424.47 52001.01 88888.00 2010-11-25 09:38:00.000 329 502.41 10427.21 52001.93 88888.00 2010-11-25 09:39:00.000 329 502.44 10430.25 52001.66 88888.00 2010-11-25 09:40:00.000 329 502.73 10430.65 52001.97 88888.00 2010-11-25 09:41:00.000 329 502.45 10428.64 52001.82 88888.00 2010-11-25 09:42:00.000 329 501.90 10429.68 51999.93 88888.00 2010-11-25 09:43:00.000 329 501.08 10431.17 51997.90 88888.00 2010-11-25 09:44:00.000 329 501.91 10429.13 51999.34 88888.00 2010-11-25 09:45:00.000 329 502.53 10419.73 52001.46 88888.00 2010-11-25 09:46:00.000 329 502.11 10420.33 51999.77 88888.00 2010-11-25 09:47:00.000 329 501.55 10426.32 51997.94 88888.00 2010-11-25 09:48:00.000 329 501.07 10428.14 51997.02 88888.00 2010-11-25 09:49:00.000 329 501.61 10423.13 51997.82 88888.00 2010-11-25 09:50:00.000 329 502.10 10422.00 51999.73 88888.00 2010-11-25 09:51:00.000 329 502.55 10424.41 52002.17 88888.00 2010-11-25 09:52:00.000 329 501.91 10428.85 52000.83 88888.00 2010-11-25 09:53:00.000 329 501.02 10431.62 51996.17 88888.00 2010-11-25 09:54:00.000 329 502.24 10430.31 52000.09 88888.00 2010-11-25 09:55:00.000 329 502.32 10426.07 52001.52 88888.00 2010-11-25 09:56:00.000 329 501.15 10425.03 51998.53 88888.00 2010-11-25 09:57:00.000 329 501.02 10425.84 51998.57 88888.00 2010-11-25 09:58:00.000 329 501.67 10423.09 52000.05 88888.00 2010-11-25 09:59:00.000 329 501.84 10422.13 52000.83 88888.00 2010-11-25 10:00:00.000 329 502.23 10422.11 52001.95 88888.00 2010-11-25 10:01:00.000 329 502.76 10419.30 52004.04 88888.00 2010-11-25 10:02:00.000 329 502.60 10419.63 52004.33 88888.00 2010-11-25 10:03:00.000 329 502.29 10422.71 52003.00 88888.00 2010-11-25 10:04:00.000 329 501.61 10424.88 52001.15 88888.00 2010-11-25 10:05:00.000 329 501.16 10427.03 51998.75 88888.00 2010-11-25 10:06:00.000 329 501.13 10429.59 51999.12 88888.00 2010-11-25 10:07:00.000 329 501.81 10429.17 52001.19 88888.00 2010-11-25 10:08:00.000 329 503.32 10426.34 52006.26 88888.00 2010-11-25 10:09:00.000 329 502.36 10434.60 52002.96 88888.00 2010-11-25 10:10:00.000 329 501.10 10436.48 51996.25 88888.00 2010-11-25 10:11:00.000 329 501.32 10427.71 51997.90 88888.00 2010-11-25 10:12:00.000 329 501.87 10422.82 52001.11 88888.00 2010-11-25 10:13:00.000 329 501.73 10425.25 52002.11 88888.00 2010-11-25 10:14:00.000 329 500.74 10426.41 51999.28 88888.00 2010-11-25 10:15:00.000 329 500.69 10428.30 51998.30 88888.00 2010-11-25 10:16:00.000 329 501.05 10432.39 51999.26 88888.00 2010-11-25 10:17:00.000 329 501.64 10434.79 52001.82 88888.00 2010-11-25 10:18:00.000 329 501.07 10431.35 51999.59 88888.00 2010-11-25 10:19:00.000 329 501.02 10427.99 51998.79 88888.00 2010-11-25 10:20:00.000 329 501.51 10431.83 52000.89 88888.00 2010-11-25 10:21:00.000 329 501.34 10433.87 52000.24 88888.00 2010-11-25 10:22:00.000 329 500.21 10435.12 51995.33 88888.00 2010-11-25 10:23:00.000 329 499.94 10430.40 51994.36 88888.00 2010-11-25 10:24:00.000 329 500.02 10423.80 51995.99 88888.00 2010-11-25 10:25:00.000 329 500.22 10426.76 51996.51 88888.00 2010-11-25 10:26:00.000 329 500.30 10428.84 51997.45 88888.00 2010-11-25 10:27:00.000 329 500.74 10426.16 51998.65 88888.00 2010-11-25 10:28:00.000 329 501.18 10424.54 51999.95 88888.00 2010-11-25 10:29:00.000 329 501.32 10423.41 52001.19 88888.00 2010-11-25 10:30:00.000 329 500.64 10422.23 51999.40 88888.00 2010-11-25 10:31:00.000 329 500.16 10422.16 51997.04 88888.00 2010-11-25 10:32:00.000 329 500.58 10423.89 51998.22 88888.00 2010-11-25 10:33:00.000 329 500.59 10425.73 51999.22 88888.00 2010-11-25 10:34:00.000 329 500.00 10424.63 51997.47 88888.00 2010-11-25 10:35:00.000 329 499.44 10424.16 51995.40 88888.00 2010-11-25 10:36:00.000 329 499.45 10422.90 51995.17 88888.00 2010-11-25 10:37:00.000 329 499.78 10423.35 51996.43 88888.00 2010-11-25 10:38:00.000 329 500.03 10425.79 51996.33 88888.00 2010-11-25 10:39:00.000 329 499.99 10425.75 51995.78 88888.00 2010-11-25 10:40:00.000 329 500.83 10423.81 51998.67 88888.00 2010-11-25 10:41:00.000 329 501.03 10422.56 52000.38 88888.00 2010-11-25 10:42:00.000 329 500.67 10421.99 51999.81 88888.00 2010-11-25 10:43:00.000 329 500.38 10424.39 51998.43 88888.00 2010-11-25 10:44:00.000 329 500.90 10428.13 52000.28 88888.00 2010-11-25 10:45:00.000 329 500.73 10429.46 52000.73 88888.00 2010-11-25 10:46:00.000 329 500.28 10429.67 51999.71 88888.00 2010-11-25 10:47:00.000 329 499.86 10430.60 51998.53 88888.00 2010-11-25 10:48:00.000 329 499.16 10430.27 51995.90 88888.00 2010-11-25 10:49:00.000 329 499.47 10426.73 51996.66 88888.00 2010-11-25 10:50:00.000 329 499.66 10423.53 51998.55 88888.00 2010-11-25 10:51:00.000 329 499.19 10423.62 51997.53 88888.00 2010-11-25 10:52:00.000 329 498.97 10423.97 51996.39 88888.00 2010-11-25 10:53:00.000 329 499.73 10420.91 51998.41 88888.00 2010-11-25 10:54:00.000 329 500.38 10420.42 51999.83 88888.00 2010-11-25 10:55:00.000 329 501.23 10421.11 52002.25 88888.00 2010-11-25 10:56:00.000 329 501.93 10419.63 52004.67 88888.00 2010-11-25 10:57:00.000 329 501.85 10419.58 52004.57 88888.00 2010-11-25 10:58:00.000 329 501.22 10424.02 52001.58 88888.00 2010-11-25 10:59:00.000 329 500.80 10428.22 51999.48 88888.00 2010-11-25 11:00:00.000 329 500.78 10431.86 51999.53 88888.00 2010-11-25 11:01:00.000 329 500.70 10432.43 51999.22 88888.00 2010-11-25 11:02:00.000 329 500.74 10430.54 51999.36 88888.00 2010-11-25 11:03:00.000 329 500.54 10427.92 51999.00 88888.00 2010-11-25 11:04:00.000 329 500.07 10427.71 51998.94 88888.00 2010-11-25 11:05:00.000 329 500.03 10429.21 51998.79 88888.00 2010-11-25 11:06:00.000 329 499.70 10428.82 51997.41 88888.00 2010-11-25 11:07:00.000 329 500.06 10429.15 51997.90 88888.00 2010-11-25 11:08:00.000 329 500.01 10431.45 51999.02 88888.00 2010-11-25 11:09:00.000 329 499.37 10431.83 51997.47 88888.00 2010-11-25 11:10:00.000 329 498.77 10434.60 51995.13 88888.00 2010-11-25 11:11:00.000 329 497.98 10436.99 51992.36 88888.00 2010-11-25 11:12:00.000 329 497.54 10437.92 51992.75 88888.00 2010-11-25 11:13:00.000 329 498.19 10439.59 51996.25 88888.00 2010-11-25 11:14:00.000 329 498.00 10442.96 51997.35 88888.00 2010-11-25 11:15:00.000 329 498.49 10444.96 52000.32 88888.00 2010-11-25 11:16:00.000 329 498.24 10442.36 52002.17 88888.00 2010-11-25 11:17:00.000 329 497.85 10441.28 52001.44 88888.00 2010-11-25 11:18:00.000 329 498.64 10440.76 52002.25 88888.00 2010-11-25 11:19:00.000 329 497.88 10440.69 51997.10 88888.00 2010-11-25 11:20:00.000 329 496.70 10435.87 51993.71 88888.00 2010-11-25 11:21:00.000 329 496.36 10435.06 51996.07 88888.00 2010-11-25 11:22:00.000 329 495.94 10436.42 51995.60 88888.00 2010-11-25 11:23:00.000 329 496.13 10437.36 51997.08 88888.00 2010-11-25 11:24:00.000 329 496.65 10436.30 51998.98 88888.00 2010-11-25 11:25:00.000 329 496.88 10434.46 51999.26 88888.00 2010-11-25 11:26:00.000 329 497.47 10432.36 52000.48 88888.00 2010-11-25 11:27:00.000 329 498.21 10430.27 52002.17 88888.00 2010-11-25 11:28:00.000 329 497.88 10430.49 52001.03 88888.00 2010-11-25 11:29:00.000 329 497.71 10430.10 52000.36 88888.00 2010-11-25 11:30:00.000 329 497.95 10427.37 52001.38 88888.00 2010-11-25 11:31:00.000 329 497.42 10427.60 52000.79 88888.00 2010-11-25 11:32:00.000 329 497.22 10428.93 52000.42 88888.00 2010-11-25 11:33:00.000 329 497.41 10429.20 52001.03 88888.00 2010-11-25 11:34:00.000 329 497.00 10429.89 51999.89 88888.00 2010-11-25 11:35:00.000 329 497.01 10430.64 52000.24 88888.00 2010-11-25 11:36:00.000 329 497.27 10431.11 52001.36 88888.00 2010-11-25 11:37:00.000 329 497.29 10431.07 52001.19 88888.00 2010-11-25 11:38:00.000 329 497.42 10430.59 52001.48 88888.00 2010-11-25 11:39:00.000 329 497.42 10429.77 52002.03 88888.00 2010-11-25 11:40:00.000 329 497.17 10431.24 52001.95 88888.00 2010-11-25 11:41:00.000 329 496.99 10433.69 52001.56 88888.00 2010-11-25 11:42:00.000 329 497.33 10429.34 52002.66 88888.00 2010-11-25 11:43:00.000 329 497.49 10424.81 52004.29 88888.00 2010-11-25 11:44:00.000 329 497.08 10428.90 52004.27 88888.00 2010-11-25 11:45:00.000 329 496.91 10429.72 52002.78 88888.00 2010-11-25 11:46:00.000 329 497.60 10424.70 52004.25 88888.00 2010-11-25 11:47:00.000 329 498.16 10420.93 52006.04 88888.00 2010-11-25 11:48:00.000 329 497.36 10423.60 52005.12 88888.00 2010-11-25 11:49:00.000 329 497.21 10426.10 52003.59 88888.00 2010-11-25 11:50:00.000 329 498.15 10426.04 52006.26 88888.00 2010-11-25 11:51:00.000 329 499.27 10422.14 52009.72 88888.00 2010-11-25 11:52:00.000 329 499.46 10419.85 52011.61 88888.00 2010-11-25 11:53:00.000 329 498.51 10422.13 52008.13 88888.00 2010-11-25 11:54:00.000 329 498.17 10424.23 52006.28 88888.00 2010-11-25 11:55:00.000 329 498.03 10424.18 52006.32 88888.00 2010-11-25 11:56:00.000 329 499.05 10424.89 52010.41 88888.00 2010-11-25 11:57:00.000 329 500.42 10425.74 52015.44 88888.00 2010-11-25 11:58:00.000 329 501.44 10425.25 52018.32 88888.00 2010-11-25 11:59:00.000 329 501.04 10421.67 52016.98 88888.00 2010-11-25 12:00:00.000 329 499.79 10422.03 52013.14 88888.00 2010-11-25 12:01:00.000 329 499.83 10424.48 52012.30 88888.00 2010-11-25 12:02:00.000 329 499.71 10423.39 52012.02 88888.00 2010-11-25 12:03:00.000 329 499.36 10423.85 52011.18 88888.00 2010-11-25 12:04:00.000 329 499.54 10426.21 52011.55 88888.00 2010-11-25 12:05:00.000 329 499.77 10426.42 52011.18 88888.00 2010-11-25 12:06:00.000 329 500.39 10423.11 52012.75 88888.00 2010-11-25 12:07:00.000 329 500.41 10419.93 52013.12 88888.00 2010-11-25 12:08:00.000 329 499.42 10421.52 52010.84 88888.00 2010-11-25 12:09:00.000 329 498.55 10425.92 52006.56 88888.00 2010-11-25 12:10:00.000 329 498.72 10426.23 52006.30 88888.00 2010-11-25 12:11:00.000 329 499.67 10422.51 52009.11 88888.00 2010-11-25 12:12:00.000 329 500.00 10418.97 52011.69 88888.00 2010-11-25 12:13:00.000 329 499.49 10418.43 52010.98 88888.00 2010-11-25 12:14:00.000 329 498.57 10420.69 52008.46 88888.00 2010-11-25 12:15:00.000 329 499.13 10419.42 52008.90 88888.00 2010-11-25 12:16:00.000 329 498.94 10417.11 52009.49 88888.00 2010-11-25 12:17:00.000 329 498.92 10418.07 52009.29 88888.00 2010-11-25 12:18:00.000 329 498.72 10419.56 52008.70 88888.00 2010-11-25 12:19:00.000 329 499.27 10420.19 52010.23 88888.00 2010-11-25 12:20:00.000 329 498.96 10420.17 52009.45 88888.00 2010-11-25 12:21:00.000 329 498.85 10421.36 52008.17 88888.00 2010-11-25 12:22:00.000 329 498.64 10422.55 52006.34 88888.00 2010-11-25 12:23:00.000 329 498.50 10423.98 52004.73 88888.00 2010-11-25 12:24:00.000 329 499.36 10425.89 52006.63 88888.00 2010-11-25 12:25:00.000 329 500.00 10426.44 52008.03 88888.00 2010-11-25 12:26:00.000 329 500.62 10427.25 52008.78 88888.00 2010-11-25 12:27:00.000 329 500.99 10426.69 52008.72 88888.00 2010-11-25 12:28:00.000 329 501.27 10425.12 52009.37 88888.00 2010-11-25 12:29:00.000 329 501.06 10426.92 52009.82 88888.00 2010-11-25 12:30:00.000 329 501.40 10433.41 52011.92 88888.00 2010-11-25 12:31:00.000 329 501.89 10439.47 52012.16 88888.00 2010-11-25 12:32:00.000 329 502.84 10436.42 52010.82 88888.00 2010-11-25 12:33:00.000 329 500.41 10429.36 52004.08 88888.00 2010-11-25 12:34:00.000 329 497.86 10425.14 51997.80 88888.00 2010-11-25 12:35:00.000 329 497.68 10429.08 51999.36 88888.00 2010-11-25 12:36:00.000 329 499.21 10429.89 52005.06 88888.00 2010-11-25 12:37:00.000 329 500.89 10426.01 52011.81 88888.00 2010-11-25 12:38:00.000 329 501.32 10426.10 52013.30 88888.00 2010-11-25 12:39:00.000 329 500.10 10425.63 52009.15 88888.00 2010-11-25 12:40:00.000 329 499.35 10427.88 52005.73 88888.00 2010-11-25 12:41:00.000 329 500.75 10428.12 52009.82 88888.00 2010-11-25 12:42:00.000 329 501.50 10423.93 52013.12 88888.00 2010-11-25 12:43:00.000 329 500.93 10420.78 52013.62 88888.00 2010-11-25 12:44:00.000 329 500.24 10421.08 52012.12 88888.00 2010-11-25 12:45:00.000 329 499.90 10424.01 52010.17 88888.00 2010-11-25 12:46:00.000 329 500.56 10425.38 52010.67 88888.00 2010-11-25 12:47:00.000 329 500.74 10423.92 52011.59 88888.00 2010-11-25 12:48:00.000 329 499.94 10423.73 52009.31 88888.00 2010-11-25 12:49:00.000 329 499.79 10425.84 52008.31 88888.00 2010-11-25 12:50:00.000 329 500.22 10427.57 52009.80 88888.00 2010-11-25 12:51:00.000 329 500.81 10426.51 52011.77 88888.00 2010-11-25 12:52:00.000 329 500.87 10425.83 52011.96 88888.00 2010-11-25 12:53:00.000 329 500.92 10424.45 52012.02 88888.00 2010-11-25 12:54:00.000 329 501.23 10425.32 52013.34 88888.00 2010-11-25 12:55:00.000 329 501.77 10426.56 52014.97 88888.00 2010-11-25 12:56:00.000 329 502.53 10425.29 52016.90 88888.00 2010-11-25 12:57:00.000 329 502.34 10425.40 52016.29 88888.00 2010-11-25 12:58:00.000 329 501.92 10425.69 52014.50 88888.00 2010-11-25 12:59:00.000 329 501.40 10426.27 52013.16 88888.00 2010-11-25 13:00:00.000 329 500.53 10427.17 52010.41 88888.00 2010-11-25 13:01:00.000 329 500.52 10428.90 52009.09 88888.00 2010-11-25 13:02:00.000 329 500.41 10428.52 52009.37 88888.00 2010-11-25 13:03:00.000 329 500.35 10428.27 52009.56 88888.00 2010-11-25 13:04:00.000 329 500.57 10426.23 52011.08 88888.00 2010-11-25 13:05:00.000 329 500.83 10424.42 52013.46 88888.00 2010-11-25 13:06:00.000 329 500.50 10424.76 52013.40 88888.00 2010-11-25 13:07:00.000 329 500.73 10424.84 52013.05 88888.00 2010-11-25 13:08:00.000 329 500.73 10425.02 52013.26 88888.00 2010-11-25 13:09:00.000 329 500.88 10426.31 52013.56 88888.00 2010-11-25 13:10:00.000 329 501.04 10427.61 52013.93 88888.00 2010-11-25 13:11:00.000 329 501.28 10428.27 52015.17 88888.00 2010-11-25 13:12:00.000 329 501.52 10429.25 52015.82 88888.00 2010-11-25 13:13:00.000 329 501.42 10427.59 52015.74 88888.00 2010-11-25 13:14:00.000 329 501.18 10424.93 52014.78 88888.00 2010-11-25 13:15:00.000 329 500.78 10423.42 52014.25 88888.00 2010-11-25 13:16:00.000 329 500.76 10423.54 52014.32 88888.00 2010-11-25 13:17:00.000 329 501.31 10424.19 52016.64 88888.00 2010-11-25 13:18:00.000 329 501.18 10422.92 52017.35 88888.00 2010-11-25 13:19:00.000 329 500.34 10423.17 52014.58 88888.00 2010-11-25 13:20:00.000 329 500.02 10424.57 52011.65 88888.00 2010-11-25 13:21:00.000 329 500.47 10424.60 52012.59 88888.00 2010-11-25 13:22:00.000 329 500.30 10423.24 52012.71 88888.00 2010-11-25 13:23:00.000 329 499.65 10421.15 52011.14 88888.00 2010-11-25 13:24:00.000 329 499.43 10419.56 52009.98 88888.00 2010-11-25 13:25:00.000 329 499.70 10419.50 52010.92 88888.00 2010-11-25 13:26:00.000 329 499.91 10418.21 52011.30 88888.00 2010-11-25 13:27:00.000 329 500.59 10419.17 52012.89 88888.00 2010-11-25 13:28:00.000 329 501.84 10424.41 52016.05 88888.00 2010-11-25 13:29:00.000 329 503.11 10431.45 52018.55 88888.00 2010-11-25 13:30:00.000 329 503.78 10436.81 52018.16 88888.00 2010-11-25 13:31:00.000 329 502.86 10434.81 52013.30 88888.00 2010-11-25 13:32:00.000 329 500.89 10432.50 52006.79 88888.00 2010-11-25 13:33:00.000 329 500.35 10442.38 52005.55 88888.00 2010-11-25 13:34:00.000 329 501.16 10449.45 52006.10 88888.00 2010-11-25 13:35:00.000 329 501.81 10443.86 52009.31 88888.00 2010-11-25 13:36:00.000 329 500.66 10434.95 52008.80 88888.00 2010-11-25 13:37:00.000 329 499.60 10430.91 52006.89 88888.00 2010-11-25 13:38:00.000 329 499.29 10430.22 52007.20 88888.00 2010-11-25 13:39:00.000 329 499.24 10431.62 52009.03 88888.00 2010-11-25 13:40:00.000 329 499.37 10431.34 52010.15 88888.00 2010-11-25 13:41:00.000 329 499.15 10429.17 52010.55 88888.00 2010-11-25 13:42:00.000 329 499.24 10427.71 52011.35 88888.00 2010-11-25 13:43:00.000 329 499.18 10427.57 52012.02 88888.00 2010-11-25 13:44:00.000 329 499.35 10425.20 52012.93 88888.00 2010-11-25 13:45:00.000 329 499.20 10423.29 52013.22 88888.00 2010-11-25 13:46:00.000 329 498.91 10423.15 52012.44 88888.00 2010-11-25 13:47:00.000 329 499.02 10424.38 52013.05 88888.00 2010-11-25 13:48:00.000 329 499.35 10424.63 52013.44 88888.00 2010-11-25 13:49:00.000 329 499.42 10425.10 52012.97 88888.00 2010-11-25 13:50:00.000 329 499.69 10425.97 52012.69 88888.00 2010-11-25 13:51:00.000 329 499.99 10427.92 52012.69 88888.00 2010-11-25 13:52:00.000 329 500.23 10429.00 52012.63 88888.00 2010-11-25 13:53:00.000 329 500.30 10429.06 52012.10 88888.00 2010-11-25 13:54:00.000 329 500.26 10430.04 52010.96 88888.00 2010-11-25 13:55:00.000 329 500.71 10432.18 52011.53 88888.00 2010-11-25 13:56:00.000 329 501.09 10434.24 52012.30 88888.00 2010-11-25 13:57:00.000 329 500.97 10434.01 52011.71 88888.00 2010-11-25 13:58:00.000 329 500.52 10430.79 52010.57 88888.00 2010-11-25 13:59:00.000 329 499.54 10425.35 52008.68 88888.00 2010-11-25 14:00:00.000 329 499.01 10423.47 52007.07 88888.00 2010-11-25 14:01:00.000 329 499.56 10427.02 52008.29 88888.00 2010-11-25 14:02:00.000 329 500.43 10430.95 52010.35 88888.00 2010-11-25 14:03:00.000 329 500.67 10432.61 52010.65 88888.00 2010-11-25 14:04:00.000 329 500.65 10434.95 52009.15 88888.00 2010-11-25 14:05:00.000 329 501.02 10438.47 52008.64 88888.00 2010-11-25 14:06:00.000 329 501.19 10438.89 52008.76 88888.00 2010-11-25 14:07:00.000 329 501.05 10434.53 52009.23 88888.00 2010-11-25 14:08:00.000 329 500.81 10431.74 52009.49 88888.00 2010-11-25 14:09:00.000 329 500.50 10433.37 52007.79 88888.00 2010-11-25 14:10:00.000 329 501.01 10435.09 52008.78 88888.00 2010-11-25 14:11:00.000 329 500.89 10434.03 52008.90 88888.00 2010-11-25 14:12:00.000 329 500.79 10432.70 52009.31 88888.00 2010-11-25 14:13:00.000 329 500.79 10433.90 52009.35 88888.00 2010-11-25 14:14:00.000 329 501.01 10434.85 52009.31 88888.00 2010-11-25 14:15:00.000 329 501.69 10433.67 52011.94 88888.00 2010-11-25 14:16:00.000 329 501.83 10430.16 52013.79 88888.00 2010-11-25 14:17:00.000 329 501.26 10425.71 52012.77 88888.00 2010-11-25 14:18:00.000 329 500.29 10420.76 52010.65 88888.00 2010-11-25 14:19:00.000 329 499.55 10419.72 52008.78 88888.00 2010-11-25 14:20:00.000 329 499.53 10423.93 52007.54 88888.00 2010-11-25 14:21:00.000 329 500.04 10429.66 52007.42 88888.00 2010-11-25 14:22:00.000 329 500.47 10431.97 52008.03 88888.00 2010-11-25 14:23:00.000 329 500.26 10432.68 52006.67 88888.00 2010-11-25 14:24:00.000 329 500.34 10433.89 52005.14 88888.00 2010-11-25 14:25:00.000 329 500.89 10435.74 52005.40 88888.00 2010-11-25 14:26:00.000 329 501.50 10437.14 52007.32 88888.00 2010-11-25 14:27:00.000 329 501.57 10436.74 52007.91 88888.00 2010-11-25 14:28:00.000 329 500.91 10435.33 52005.97 88888.00 2010-11-25 14:29:00.000 329 500.13 10432.45 52003.55 88888.00 2010-11-25 14:30:00.000 329 499.96 10431.89 52003.19 88888.00 2010-11-25 14:31:00.000 329 499.94 10432.95 52003.45 88888.00 2010-11-25 14:32:00.000 329 500.22 10435.18 52003.78 88888.00 2010-11-25 14:33:00.000 329 500.55 10436.87 52004.37 88888.00 2010-11-25 14:34:00.000 329 500.85 10437.14 52005.45 88888.00 2010-11-25 14:35:00.000 329 500.58 10433.40 52005.71 88888.00 2010-11-25 14:36:00.000 329 500.41 10430.52 52005.91 88888.00 2010-11-25 14:37:00.000 329 499.93 10429.51 52005.16 88888.00 2010-11-25 14:38:00.000 329 499.48 10428.32 52004.22 88888.00 2010-11-25 14:39:00.000 329 499.29 10428.00 52004.00 88888.00 2010-11-25 14:40:00.000 329 499.44 10428.46 52004.37 88888.00 2010-11-25 14:41:00.000 329 499.81 10429.81 52004.73 88888.00 2010-11-25 14:42:00.000 329 500.33 10431.67 52005.59 88888.00 2010-11-25 14:43:00.000 329 500.98 10434.42 52006.85 88888.00 2010-11-25 14:44:00.000 329 501.67 10437.38 52007.95 88888.00 2010-11-25 14:45:00.000 329 502.14 10439.30 52008.52 88888.00 2010-11-25 14:46:00.000 329 502.11 10437.12 52008.07 88888.00 2010-11-25 14:47:00.000 329 501.29 10431.84 52006.22 88888.00 2010-11-25 14:48:00.000 329 499.70 10427.36 52002.48 88888.00 2010-11-25 14:49:00.000 329 498.80 10428.76 51999.50 88888.00 2010-11-25 14:50:00.000 329 499.01 10431.91 51999.77 88888.00 2010-11-25 14:51:00.000 329 499.67 10434.25 52002.07 88888.00 2010-11-25 14:52:00.000 329 500.02 10434.60 52003.23 88888.00 2010-11-25 14:53:00.000 329 499.91 10433.94 52002.39 88888.00 2010-11-25 14:54:00.000 329 500.32 10434.05 52003.00 88888.00 2010-11-25 14:55:00.000 329 500.72 10433.39 52004.51 88888.00 2010-11-25 14:56:00.000 329 500.55 10431.93 52004.55 88888.00 2010-11-25 14:57:00.000 329 500.22 10431.18 52003.49 88888.00 2010-11-25 14:58:00.000 329 500.10 10432.37 52003.02 88888.00 2010-11-25 14:59:00.000 329 500.21 10434.61 52003.33 88888.00 2010-11-25 15:00:00.000 329 500.21 10434.29 52003.45 88888.00 2010-11-25 15:01:00.000 329 500.13 10431.74 52003.45 88888.00 2010-11-25 15:02:00.000 329 500.19 10430.36 52004.31 88888.00 2010-11-25 15:03:00.000 329 500.41 10431.74 52005.18 88888.00 2010-11-25 15:04:00.000 329 500.52 10433.01 52004.96 88888.00 2010-11-25 15:05:00.000 329 500.46 10432.15 52004.79 88888.00 2010-11-25 15:06:00.000 329 500.41 10429.36 52005.00 88888.00 2010-11-25 15:07:00.000 329 500.23 10428.02 52004.94 88888.00 2010-11-25 15:08:00.000 329 500.15 10427.98 52004.39 88888.00 2010-11-25 15:09:00.000 329 500.37 10429.74 52004.86 88888.00 2010-11-25 15:10:00.000 329 500.70 10430.72 52005.81 88888.00 2010-11-25 15:11:00.000 329 500.92 10429.11 52006.50 88888.00 2010-11-25 15:12:00.000 329 500.84 10427.00 52006.30 88888.00 2010-11-25 15:13:00.000 329 500.52 10427.47 52005.32 88888.00 2010-11-25 15:14:00.000 329 500.63 10430.39 52004.86 88888.00 2010-11-25 15:15:00.000 329 500.80 10431.32 52005.10 88888.00 2010-11-25 15:16:00.000 329 500.83 10429.69 52005.10 88888.00 2010-11-25 15:17:00.000 329 500.72 10428.42 52005.06 88888.00 2010-11-25 15:18:00.000 329 500.70 10428.58 52004.73 88888.00 2010-11-25 15:19:00.000 329 500.86 10429.69 52005.43 88888.00 2010-11-25 15:20:00.000 329 500.71 10428.62 52004.63 88888.00 2010-11-25 15:21:00.000 329 500.81 10427.67 52005.24 88888.00 2010-11-25 15:22:00.000 329 501.04 10427.32 52006.32 88888.00 2010-11-25 15:23:00.000 329 501.00 10428.34 52006.02 88888.00 2010-11-25 15:24:00.000 329 500.91 10429.13 52005.26 88888.00 2010-11-25 15:25:00.000 329 500.97 10429.09 52005.06 88888.00 2010-11-25 15:26:00.000 329 501.08 10428.55 52005.91 88888.00 2010-11-25 15:27:00.000 329 501.05 10429.83 52005.36 88888.00 2010-11-25 15:28:00.000 329 500.81 10430.07 52003.98 88888.00 2010-11-25 15:29:00.000 329 500.86 10428.92 52004.45 88888.00 2010-11-25 15:30:00.000 329 501.03 10427.32 52005.51 88888.00 2010-11-25 15:31:00.000 329 500.73 10427.81 52004.43 88888.00 2010-11-25 15:32:00.000 329 500.65 10430.25 52003.37 88888.00 2010-11-25 15:33:00.000 329 501.00 10431.35 52004.43 88888.00 2010-11-25 15:34:00.000 329 500.95 10430.45 52004.31 88888.00 2010-11-25 15:35:00.000 329 500.69 10429.27 52003.43 88888.00 2010-11-25 15:36:00.000 329 500.68 10429.80 52003.59 88888.00 2010-11-25 15:37:00.000 329 500.79 10430.18 52004.00 88888.00 2010-11-25 15:38:00.000 329 500.78 10430.24 52004.14 88888.00 2010-11-25 15:39:00.000 329 500.73 10430.38 52004.12 88888.00 2010-11-25 15:40:00.000 329 500.73 10429.66 52004.22 88888.00 2010-11-25 15:41:00.000 329 500.66 10428.46 52004.27 88888.00 2010-11-25 15:42:00.000 329 500.56 10428.15 52004.20 88888.00 2010-11-25 15:43:00.000 329 500.61 10430.00 52004.43 88888.00 2010-11-25 15:44:00.000 329 500.61 10429.35 52004.33 88888.00 2010-11-25 15:45:00.000 329 500.68 10427.54 52004.81 88888.00 2010-11-25 15:46:00.000 329 500.67 10427.32 52005.36 88888.00 2010-11-25 15:47:00.000 329 500.60 10428.84 52004.84 88888.00 2010-11-25 15:48:00.000 329 500.59 10431.99 52004.10 88888.00 2010-11-25 15:49:00.000 329 500.68 10432.61 52003.68 88888.00 2010-11-25 15:50:00.000 329 500.64 10430.84 52003.98 88888.00 2010-11-25 15:51:00.000 329 500.59 10429.51 52004.27 88888.00 2010-11-25 15:52:00.000 329 500.57 10429.75 52004.55 88888.00 2010-11-25 15:53:00.000 329 500.74 10429.38 52005.08 88888.00 2010-11-25 15:54:00.000 329 500.89 10428.17 52005.97 88888.00 2010-11-25 15:55:00.000 329 501.08 10427.63 52007.09 88888.00 2010-11-25 15:56:00.000 329 501.17 10428.47 52006.93 88888.00 2010-11-25 15:57:00.000 329 501.27 10429.33 52006.42 88888.00 2010-11-25 15:58:00.000 329 501.28 10429.29 52006.42 88888.00 2010-11-25 15:59:00.000 329 501.31 10428.30 52006.67 88888.00 2010-11-25 16:00:00.000 329 501.38 10427.71 52007.13 88888.00 2010-11-25 16:01:00.000 329 501.41 10427.71 52007.11 88888.00 2010-11-25 16:02:00.000 329 501.45 10428.25 52006.95 88888.00 2010-11-25 16:03:00.000 329 501.55 10428.58 52006.85 88888.00 2010-11-25 16:04:00.000 329 501.54 10429.21 52006.71 88888.00 2010-11-25 16:05:00.000 329 501.52 10428.94 52006.30 88888.00 2010-11-25 16:06:00.000 329 501.60 10428.91 52006.12 88888.00 2010-11-25 16:07:00.000 329 501.67 10430.38 52006.56 88888.00 2010-11-25 16:08:00.000 329 501.26 10430.35 52004.22 88888.00 2010-11-25 16:09:00.000 329 501.47 10430.71 52005.40 88888.00 2010-11-25 16:10:00.000 329 501.46 10433.27 52005.69 88888.00 2010-11-25 16:11:00.000 329 500.98 10429.41 52003.94 88888.00 2010-11-25 16:12:00.000 329 501.55 10426.58 52007.66 88888.00 2010-11-25 16:13:00.000 329 501.39 10429.89 52007.28 88888.00 2010-11-25 16:14:00.000 329 501.17 10431.48 52005.24 88888.00 2010-11-25 16:15:00.000 329 501.50 10429.57 52006.69 88888.00 2010-11-25 16:16:00.000 329 501.74 10428.20 52009.27 88888.00 2010-11-25 16:17:00.000 329 501.69 10430.38 52008.66 88888.00 2010-11-25 16:18:00.000 329 501.75 10433.09 52007.36 88888.00 2010-11-25 16:19:00.000 329 501.71 10432.15 52006.34 88888.00 2010-11-25 16:20:00.000 329 501.94 10428.95 52007.60 88888.00 2010-11-25 16:21:00.000 329 501.92 10429.78 52008.54 88888.00 2010-11-25 16:22:00.000 329 501.57 10429.37 52005.36 88888.00 2010-11-25 16:23:00.000 329 502.20 10428.26 52008.38 88888.00 2010-11-25 16:24:00.000 329 502.15 10428.25 52009.05 88888.00 2010-11-25 16:25:00.000 329 501.82 10426.03 52007.81 88888.00 2010-11-25 16:26:00.000 329 502.09 10425.36 52009.09 88888.00 2010-11-25 16:27:00.000 329 502.56 10426.79 52010.10 88888.00 2010-11-25 16:28:00.000 329 502.32 10429.65 52008.11 88888.00 2010-11-25 16:29:00.000 329 502.17 10429.60 52007.24 88888.00 2010-11-25 16:30:00.000 329 502.22 10427.71 52008.29 88888.00 2010-11-25 16:31:00.000 329 502.05 10427.55 52008.46 88888.00 2010-11-25 16:32:00.000 329 501.77 10429.14 52006.73 88888.00 2010-11-25 16:33:00.000 329 501.85 10430.82 52006.83 88888.00 2010-11-25 16:34:00.000 329 502.01 10431.42 52007.66 88888.00 2010-11-25 16:35:00.000 329 501.92 10431.94 52007.95 88888.00 2010-11-25 16:36:00.000 329 501.52 10432.42 52006.89 88888.00 2010-11-25 16:37:00.000 329 501.31 10432.79 52006.50 88888.00 2010-11-25 16:38:00.000 329 501.11 10434.29 52005.36 88888.00 2010-11-25 16:39:00.000 329 501.14 10435.04 52005.40 88888.00 2010-11-25 16:40:00.000 329 500.88 10434.90 52005.38 88888.00 2010-11-25 16:41:00.000 329 500.79 10434.08 52005.97 88888.00 2010-11-25 16:42:00.000 329 500.71 10433.89 52006.54 88888.00 2010-11-25 16:43:00.000 329 500.75 10434.02 52007.20 88888.00 2010-11-25 16:44:00.000 329 500.80 10434.31 52007.93 88888.00 2010-11-25 16:45:00.000 329 500.79 10434.65 52008.27 88888.00 2010-11-25 16:46:00.000 329 500.90 10434.05 52009.21 88888.00 2010-11-25 16:47:00.000 329 500.91 10434.05 52010.08 88888.00 2010-11-25 16:48:00.000 329 500.89 10434.03 52010.35 88888.00 2010-11-25 16:49:00.000 329 501.30 10434.14 52012.32 88888.00 2010-11-25 16:50:00.000 329 501.50 10434.92 52012.67 88888.00 2010-11-25 16:51:00.000 329 501.38 10436.08 52011.00 88888.00 2010-11-25 16:52:00.000 329 501.32 10436.32 52010.00 88888.00 2010-11-25 16:53:00.000 329 501.32 10436.05 52009.98 88888.00 2010-11-25 16:54:00.000 329 501.19 10435.47 52009.47 88888.00 2010-11-25 16:55:00.000 329 501.13 10435.45 52009.13 88888.00 2010-11-25 16:56:00.000 329 500.99 10435.15 52009.49 88888.00 2010-11-25 16:57:00.000 329 501.02 10434.73 52010.12 88888.00 2010-11-25 16:58:00.000 329 500.88 10434.46 52009.90 88888.00 2010-11-25 16:59:00.000 329 501.11 10433.88 52010.59 88888.00 2010-11-25 17:00:00.000 329 501.46 10433.56 52011.63 88888.00 2010-11-25 17:01:00.000 329 501.54 10433.36 52011.10 88888.00 2010-11-25 17:02:00.000 329 501.60 10433.32 52010.37 88888.00 2010-11-25 17:03:00.000 329 501.61 10432.86 52010.29 88888.00 2010-11-25 17:04:00.000 329 501.61 10432.18 52009.96 88888.00 2010-11-25 17:05:00.000 329 501.67 10432.17 52009.70 88888.00 2010-11-25 17:06:00.000 329 501.66 10432.70 52008.86 88888.00 2010-11-25 17:07:00.000 329 501.55 10432.69 52007.72 88888.00 2010-11-25 17:08:00.000 329 501.49 10432.24 52007.32 88888.00 2010-11-25 17:09:00.000 329 501.55 10431.81 52007.56 88888.00 2010-11-25 17:10:00.000 329 501.56 10432.08 52007.22 88888.00 2010-11-25 17:11:00.000 329 501.41 10432.23 52006.22 88888.00 2010-11-25 17:12:00.000 329 501.35 10432.21 52005.40 88888.00 2010-11-25 17:13:00.000 329 501.36 10432.02 52005.26 88888.00 2010-11-25 17:14:00.000 329 501.41 10431.74 52005.12 88888.00 2010-11-25 17:15:00.000 329 501.45 10431.87 52004.90 88888.00 2010-11-25 17:16:00.000 329 501.44 10432.29 52004.59 88888.00 2010-11-25 17:17:00.000 329 501.34 10432.27 52004.35 88888.00 2010-11-25 17:18:00.000 329 501.33 10431.92 52004.59 88888.00 2010-11-25 17:19:00.000 329 501.38 10431.44 52005.36 88888.00 2010-11-25 17:20:00.000 329 501.43 10431.07 52005.63 88888.00 2010-11-25 17:21:00.000 329 501.49 10430.73 52005.63 88888.00 2010-11-25 17:22:00.000 329 501.59 10430.84 52005.59 88888.00 2010-11-25 17:23:00.000 329 501.62 10430.58 52005.67 88888.00 2010-11-25 17:24:00.000 329 501.67 10430.23 52005.85 88888.00 2010-11-25 17:25:00.000 329 501.77 10430.34 52005.69 88888.00 2010-11-25 17:26:00.000 329 501.82 10430.47 52005.61 88888.00 2010-11-25 17:27:00.000 329 501.82 10430.53 52005.00 88888.00 2010-11-25 17:28:00.000 329 501.78 10430.51 52004.94 88888.00 2010-11-25 17:29:00.000 329 501.69 10431.07 52004.92 88888.00 2010-11-25 17:30:00.000 329 501.95 10430.01 52005.75 88888.00 2010-11-25 17:31:00.000 329 501.96 10428.97 52006.36 88888.00 2010-11-25 17:32:00.000 329 502.06 10430.26 52006.08 88888.00 2010-11-25 17:33:00.000 329 502.19 10429.21 52006.87 88888.00 2010-11-25 17:34:00.000 329 501.91 10431.31 52005.10 88888.00 2010-11-25 17:35:00.000 329 501.96 10431.43 52004.49 88888.00 2010-11-25 17:36:00.000 329 501.86 10430.43 52004.10 88888.00 2010-11-25 17:37:00.000 329 501.76 10429.89 52004.08 88888.00 2010-11-25 17:38:00.000 329 501.74 10429.69 52004.22 88888.00 2010-11-25 17:39:00.000 329 502.00 10429.87 52005.00 88888.00 2010-11-25 17:40:00.000 329 501.98 10430.07 52004.49 88888.00 2010-11-25 17:41:00.000 329 501.81 10430.39 52003.41 88888.00 2010-11-25 17:42:00.000 329 501.73 10429.75 52003.02 88888.00 2010-11-25 17:43:00.000 329 502.04 10429.24 52004.77 88888.00 2010-11-25 17:44:00.000 329 502.19 10429.70 52004.84 88888.00 2010-11-25 17:45:00.000 329 501.88 10430.27 52003.11 88888.00 2010-11-25 17:46:00.000 329 501.69 10430.26 52002.50 88888.00 2010-11-25 17:47:00.000 329 501.79 10430.40 52003.04 88888.00 2010-11-25 17:48:00.000 329 501.92 10430.07 52003.59 88888.00 2010-11-25 17:49:00.000 329 501.94 10430.19 52003.98 88888.00 2010-11-25 17:50:00.000 329 501.84 10430.33 52003.74 88888.00 2010-11-25 17:51:00.000 329 501.79 10430.24 52003.63 88888.00 2010-11-25 17:52:00.000 329 501.64 10430.05 52003.37 88888.00 2010-11-25 17:53:00.000 329 501.64 10429.62 52003.31 88888.00 2010-11-25 17:54:00.000 329 501.96 10429.66 52004.88 88888.00 2010-11-25 17:55:00.000 329 501.97 10429.83 52004.39 88888.00 2010-11-25 17:56:00.000 329 501.80 10430.00 52003.72 88888.00 2010-11-25 17:57:00.000 329 501.81 10429.84 52003.96 88888.00 2010-11-25 17:58:00.000 329 501.93 10429.89 52004.47 88888.00 2010-11-25 17:59:00.000 329 501.94 10430.21 52004.47 88888.00 2010-11-25 18:00:00.000 329 501.88 10429.92 52004.59 88888.00 2010-11-25 18:01:00.000 329 501.97 10429.56 52005.12 88888.00 2010-11-25 18:02:00.000 329 502.11 10429.41 52005.81 88888.00 2010-11-25 18:03:00.000 329 502.13 10429.33 52005.79 88888.00 2010-11-25 18:04:00.000 329 502.14 10429.53 52005.79 88888.00 2010-11-25 18:05:00.000 329 502.16 10429.25 52006.02 88888.00 2010-11-25 18:06:00.000 329 502.15 10429.13 52005.95 88888.00 2010-11-25 18:07:00.000 329 502.19 10429.27 52005.77 88888.00 2010-11-25 18:08:00.000 329 502.29 10428.87 52005.89 88888.00 2010-11-25 18:09:00.000 329 502.29 10428.65 52005.85 88888.00 2010-11-25 18:10:00.000 329 502.26 10428.54 52005.69 88888.00 2010-11-25 18:11:00.000 329 502.24 10428.52 52005.36 88888.00 2010-11-25 18:12:00.000 329 502.30 10428.42 52005.28 88888.00 2010-11-25 18:13:00.000 329 502.34 10428.47 52005.30 88888.00 2010-11-25 18:14:00.000 329 502.33 10428.73 52004.90 88888.00 2010-11-25 18:15:00.000 329 502.40 10429.02 52004.57 88888.00 2010-11-25 18:16:00.000 329 502.39 10428.86 52004.73 88888.00 2010-11-25 18:17:00.000 329 502.42 10428.53 52004.63 88888.00 2010-11-25 18:18:00.000 329 502.43 10428.52 52004.71 88888.00 2010-11-25 18:19:00.000 329 502.45 10428.19 52004.59 88888.00 2010-11-25 18:20:00.000 329 502.45 10428.44 52004.63 88888.00 2010-11-25 18:21:00.000 329 502.44 10428.41 52004.55 88888.00 2010-11-25 18:22:00.000 329 502.46 10428.17 52004.37 88888.00 2010-11-25 18:23:00.000 329 502.44 10428.52 52003.90 88888.00 2010-11-25 18:24:00.000 329 502.33 10429.12 52003.04 88888.00 2010-11-25 18:25:00.000 329 502.34 10429.47 52002.60 88888.00 2010-11-25 18:26:00.000 329 502.31 10429.87 52002.54 88888.00 2010-11-25 18:27:00.000 329 502.30 10430.13 52002.56 88888.00 2010-11-25 18:28:00.000 329 502.24 10430.27 52002.35 88888.00 2010-11-25 18:29:00.000 329 502.15 10430.16 52002.43 88888.00 2010-11-25 18:30:00.000 329 502.13 10430.18 52002.54 88888.00 2010-11-25 18:31:00.000 329 502.12 10430.33 52002.66 88888.00 2010-11-25 18:32:00.000 329 502.12 10429.45 52002.90 88888.00 2010-11-25 18:33:00.000 329 502.18 10429.33 52003.61 88888.00 2010-11-25 18:34:00.000 329 502.13 10429.78 52003.90 88888.00 2010-11-25 18:35:00.000 329 501.99 10429.60 52003.11 88888.00 2010-11-25 18:36:00.000 329 502.17 10429.96 52003.66 88888.00 2010-11-25 18:37:00.000 329 502.19 10430.78 52003.86 88888.00 2010-11-25 18:38:00.000 329 501.98 10431.03 52002.98 88888.00 2010-11-25 18:39:00.000 329 501.85 10431.53 52002.96 88888.00 2010-11-25 18:40:00.000 329 501.89 10432.18 52003.86 88888.00 2010-11-25 18:41:00.000 329 502.01 10432.21 52004.39 88888.00 2010-11-25 18:42:00.000 329 501.95 10433.00 52003.96 88888.00 2010-11-25 18:43:00.000 329 501.84 10432.85 52003.13 88888.00 2010-11-25 18:44:00.000 329 501.78 10432.85 52003.07 88888.00 2010-11-25 18:45:00.000 329 501.77 10432.97 52003.13 88888.00 2010-11-25 18:46:00.000 329 501.69 10433.41 52002.80 88888.00 2010-11-25 18:47:00.000 329 501.68 10433.74 52002.68 88888.00 2010-11-25 18:48:00.000 329 501.71 10433.80 52003.00 88888.00 2010-11-25 18:49:00.000 329 501.73 10433.80 52003.11 88888.00 2010-11-25 18:50:00.000 329 501.71 10433.59 52003.43 88888.00 2010-11-25 18:51:00.000 329 501.61 10433.65 52003.96 88888.00 2010-11-25 18:52:00.000 329 501.54 10433.54 52004.41 88888.00 2010-11-25 18:53:00.000 329 501.55 10434.07 52005.47 88888.00 2010-11-25 18:54:00.000 329 501.64 10433.98 52006.81 88888.00 2010-11-25 18:55:00.000 329 501.32 10434.61 52006.65 88888.00 2010-11-25 18:56:00.000 329 501.72 10434.41 52008.94 88888.00 2010-11-25 18:57:00.000 329 501.89 10435.07 52010.23 88888.00 2010-11-25 18:58:00.000 329 501.87 10434.32 52009.07 88888.00 2010-11-25 18:59:00.000 329 501.62 10434.10 52007.70 88888.00 2010-11-25 19:00:00.000 329 501.60 10434.50 52007.42 88888.00 2010-11-25 19:01:00.000 329 501.58 10434.24 52007.66 88888.00 2010-11-25 19:02:00.000 329 501.49 10433.66 52008.09 88888.00 2010-11-25 19:03:00.000 329 501.50 10433.56 52008.50 88888.00 2010-11-25 19:04:00.000 329 501.48 10433.88 52009.17 88888.00 2010-11-25 19:05:00.000 329 501.60 10434.22 52010.08 88888.00 2010-11-25 19:06:00.000 329 501.84 10434.38 52010.94 88888.00 2010-11-25 19:07:00.000 329 502.17 10435.38 52011.63 88888.00 2010-11-25 19:08:00.000 329 502.03 10435.59 52011.49 88888.00 2010-11-25 19:09:00.000 329 501.99 10435.89 52011.59 88888.00 2010-11-25 19:10:00.000 329 502.57 10438.37 52014.25 88888.00 2010-11-25 19:11:00.000 329 503.74 10435.06 52018.32 88888.00 2010-11-25 19:12:00.000 329 504.16 10435.19 52020.83 88888.00 2010-11-25 19:13:00.000 329 504.16 10432.66 52018.63 88888.00 2010-11-25 19:14:00.000 329 504.42 10435.55 52019.65 88888.00 2010-11-25 19:15:00.000 329 504.63 10437.19 52019.18 88888.00 2010-11-25 19:16:00.000 329 504.40 10435.39 52017.69 88888.00 2010-11-25 19:17:00.000 329 503.46 10439.86 52013.52 88888.00 2010-11-25 19:18:00.000 329 504.44 10439.28 52016.66 88888.00 2010-11-25 19:19:00.000 329 503.90 10439.22 52014.97 88888.00 2010-11-25 19:20:00.000 329 503.01 10440.42 52011.98 88888.00 2010-11-25 19:21:00.000 329 503.43 10438.80 52015.25 88888.00 2010-11-25 19:22:00.000 329 503.21 10440.57 52016.11 88888.00 2010-11-25 19:23:00.000 329 504.00 10442.87 52019.54 88888.00 2010-11-25 19:24:00.000 329 503.91 10440.42 52021.17 88888.00 2010-11-25 19:25:00.000 329 503.66 10441.50 52021.19 88888.00 2010-11-25 19:26:00.000 329 504.63 10442.14 52022.66 88888.00 2010-11-25 19:27:00.000 329 504.55 10440.67 52020.68 88888.00 2010-11-25 19:28:00.000 329 503.98 10441.38 52016.49 88888.00 2010-11-25 19:29:00.000 329 504.21 10442.48 52019.77 88888.00 2010-11-25 19:30:00.000 329 503.80 10446.21 52016.51 88888.00 2010-11-25 19:31:00.000 329 502.77 10449.99 52012.12 88888.00 2010-11-25 19:32:00.000 329 502.34 10452.16 52010.86 88888.00 2010-11-25 19:33:00.000 329 502.05 10452.69 52009.90 88888.00 2010-11-25 19:34:00.000 329 501.77 10450.24 52007.17 88888.00 2010-11-25 19:35:00.000 329 501.58 10449.38 52006.58 88888.00 2010-11-25 19:36:00.000 329 501.56 10448.11 52005.06 88888.00 2010-11-25 19:37:00.000 329 501.41 10448.61 52002.80 88888.00 2010-11-25 19:38:00.000 329 501.41 10448.74 52001.44 88888.00 2010-11-25 19:39:00.000 329 501.36 10447.53 52000.16 88888.00 2010-11-25 19:40:00.000 329 501.05 10447.14 51998.61 88888.00 2010-11-25 19:41:00.000 329 500.84 10446.42 51996.86 88888.00 2010-11-25 19:42:00.000 329 500.41 10446.67 51995.50 88888.00 2010-11-25 19:43:00.000 329 500.26 10446.24 51994.76 88888.00 2010-11-25 19:44:00.000 329 500.20 10445.76 51995.23 88888.00 2010-11-25 19:45:00.000 329 500.11 10445.66 51995.50 88888.00 2010-11-25 19:46:00.000 329 500.33 10445.10 51996.84 88888.00 2010-11-25 19:47:00.000 329 500.34 10445.16 51997.51 88888.00 2010-11-25 19:48:00.000 329 500.43 10443.32 51998.32 88888.00 2010-11-25 19:49:00.000 329 500.55 10441.43 51999.53 88888.00 2010-11-25 19:50:00.000 329 500.66 10440.99 51999.99 88888.00 2010-11-25 19:51:00.000 329 500.58 10441.27 51999.61 88888.00 2010-11-25 19:52:00.000 329 500.58 10441.98 51999.67 88888.00 2010-11-25 19:53:00.000 329 500.59 10441.35 52000.26 88888.00 2010-11-25 19:54:00.000 329 500.61 10442.31 52001.15 88888.00 2010-11-25 19:55:00.000 329 500.71 10441.63 52001.95 88888.00 2010-11-25 19:56:00.000 329 500.77 10441.57 52002.98 88888.00 2010-11-25 19:57:00.000 329 500.72 10441.44 52003.31 88888.00 2010-11-25 19:58:00.000 329 500.71 10442.28 52003.37 88888.00 2010-11-25 19:59:00.000 329 500.90 10443.11 52004.37 88888.00 2010-11-25 20:00:00.000 329 500.95 10443.54 52005.22 88888.00 2010-11-25 20:01:00.000 329 501.09 10446.33 52006.22 88888.00 2010-11-25 20:02:00.000 329 500.95 10446.59 52004.43 88888.00 2010-11-25 20:03:00.000 329 501.08 10444.30 52005.12 88888.00 2010-11-25 20:04:00.000 329 501.07 10444.38 52006.16 88888.00 2010-11-25 20:05:00.000 329 500.86 10442.74 52005.97 88888.00 2010-11-25 20:06:00.000 329 500.48 10442.89 52006.18 88888.00 2010-11-25 20:07:00.000 329 500.51 10442.18 52008.19 88888.00 2010-11-25 20:08:00.000 329 500.81 10440.60 52010.94 88888.00 2010-11-25 20:09:00.000 329 501.28 10443.35 52013.05 88888.00 2010-11-25 20:10:00.000 329 501.93 10445.21 52014.34 88888.00 2010-11-25 20:11:00.000 329 501.75 10444.85 52014.30 88888.00 2010-11-25 20:12:00.000 329 501.97 10444.13 52015.82 88888.00 2010-11-25 20:13:00.000 329 501.71 10444.16 52014.58 88888.00 2010-11-25 20:14:00.000 329 502.00 10444.01 52014.25 88888.00 2010-11-25 20:15:00.000 329 501.90 10444.54 52012.77 88888.00 2010-11-25 20:16:00.000 329 502.09 10443.39 52013.52 88888.00 2010-11-25 20:17:00.000 329 502.27 10442.75 52013.97 88888.00 2010-11-25 20:18:00.000 329 502.44 10441.21 52012.97 88888.00 2010-11-25 20:19:00.000 329 502.53 10441.00 52012.42 88888.00 2010-11-25 20:20:00.000 329 502.62 10441.94 52012.32 88888.00 2010-11-25 20:21:00.000 329 502.85 10440.35 52012.75 88888.00 2010-11-25 20:22:00.000 329 502.96 10438.10 52014.32 88888.00 2010-11-25 20:23:00.000 329 503.01 10437.22 52014.52 88888.00 2010-11-25 20:24:00.000 329 503.10 10436.15 52014.01 88888.00 2010-11-25 20:25:00.000 329 503.07 10438.49 52013.56 88888.00 2010-11-25 20:26:00.000 329 503.15 10439.72 52012.97 88888.00 2010-11-25 20:27:00.000 329 503.37 10438.45 52013.34 88888.00 2010-11-25 20:28:00.000 329 503.48 10439.29 52013.64 88888.00 2010-11-25 20:29:00.000 329 503.95 10440.67 52015.03 88888.00 2010-11-25 20:30:00.000 329 504.29 10439.51 52016.43 88888.00 2010-11-25 20:31:00.000 329 504.05 10438.76 52016.11 88888.00 2010-11-25 20:32:00.000 329 503.70 10439.37 52014.64 88888.00 2010-11-25 20:33:00.000 329 503.49 10439.88 52013.99 88888.00 2010-11-25 20:34:00.000 329 503.66 10440.97 52014.42 88888.00 2010-11-25 20:35:00.000 329 503.91 10440.83 52014.05 88888.00 2010-11-25 20:36:00.000 329 504.04 10440.10 52013.97 88888.00 2010-11-25 20:37:00.000 329 504.04 10440.96 52013.01 88888.00 2010-11-25 20:38:00.000 329 504.19 10441.17 52012.89 88888.00 2010-11-25 20:39:00.000 329 504.40 10441.72 52013.16 88888.00 2010-11-25 20:40:00.000 329 504.76 10441.84 52013.26 88888.00 2010-11-25 20:41:00.000 329 504.96 10441.71 52012.14 88888.00 2010-11-25 20:42:00.000 329 505.12 10442.32 52010.98 88888.00 2010-11-25 20:43:00.000 329 504.96 10443.08 52008.44 88888.00 2010-11-25 20:44:00.000 329 504.83 10442.48 52006.75 88888.00 2010-11-25 20:45:00.000 329 505.12 10441.66 52007.15 88888.00 2010-11-25 20:46:00.000 329 505.16 10442.32 52007.32 88888.00 2010-11-25 20:47:00.000 329 504.84 10443.58 52006.14 88888.00 2010-11-25 20:48:00.000 329 504.25 10444.88 52004.59 88888.00 2010-11-25 20:49:00.000 329 503.47 10446.82 52002.21 88888.00 2010-11-25 20:50:00.000 329 502.77 10447.22 52000.75 88888.00 2010-11-25 20:51:00.000 329 502.74 10447.10 52002.07 88888.00 2010-11-25 20:52:00.000 329 503.95 10448.14 52006.69 88888.00 2010-11-25 20:53:00.000 329 504.99 10449.86 52008.86 88888.00 2010-11-25 20:54:00.000 329 505.61 10451.00 52009.23 88888.00 2010-11-25 20:55:00.000 329 506.20 10449.86 52009.58 88888.00 2010-11-25 20:56:00.000 329 506.32 10447.87 52008.33 88888.00 2010-11-25 20:57:00.000 329 506.26 10446.77 52006.28 88888.00 2010-11-25 20:58:00.000 329 506.34 10445.37 52004.47 88888.00 2010-11-25 20:59:00.000 329 505.83 10445.89 52002.66 88888.00 2010-11-25 21:00:00.000 329 505.50 10448.12 52000.46 88888.00 2010-11-25 21:01:00.000 329 505.16 10447.06 51997.61 88888.00 2010-11-25 21:02:00.000 329 504.74 10447.03 51995.78 88888.00 2010-11-25 21:03:00.000 329 504.04 10445.90 51992.81 88888.00 2010-11-25 21:04:00.000 329 503.44 10443.93 51992.32 88888.00 2010-11-25 21:05:00.000 329 503.15 10442.12 51993.24 88888.00 2010-11-25 21:06:00.000 329 503.17 10440.59 51994.78 88888.00 2010-11-25 21:07:00.000 329 502.89 10439.07 51995.58 88888.00 2010-11-25 21:08:00.000 329 502.66 10438.58 51996.21 88888.00 2010-11-25 21:09:00.000 329 502.56 10438.07 51997.67 88888.00 2010-11-25 21:10:00.000 329 502.57 10437.62 51998.67 88888.00 2010-11-25 21:11:00.000 329 502.44 10437.55 51999.14 88888.00 2010-11-25 21:12:00.000 329 502.25 10436.93 51999.61 88888.00 2010-11-25 21:13:00.000 329 502.13 10437.45 52000.64 88888.00 2010-11-25 21:14:00.000 329 501.98 10439.07 52001.68 88888.00 2010-11-25 21:15:00.000 329 501.67 10440.69 52001.86 88888.00 2010-11-25 21:16:00.000 329 501.56 10441.46 52003.19 88888.00 2010-11-25 21:17:00.000 329 501.65 10441.95 52004.59 88888.00 2010-11-25 21:18:00.000 329 501.51 10442.25 52004.98 88888.00 2010-11-25 21:19:00.000 329 501.42 10442.57 52005.95 88888.00 2010-11-25 21:20:00.000 329 501.54 10442.64 52007.83 88888.00 2010-11-25 21:21:00.000 329 501.49 10442.86 52009.19 88888.00 2010-11-25 21:22:00.000 329 501.33 10444.44 52009.51 88888.00 2010-11-25 21:23:00.000 329 501.15 10446.54 52009.27 88888.00 2010-11-25 21:24:00.000 329 501.14 10447.46 52008.97 88888.00 2010-11-25 21:25:00.000 329 501.35 10446.66 52008.86 88888.00 2010-11-25 21:26:00.000 329 501.82 10445.53 52009.58 88888.00 2010-11-25 21:27:00.000 329 502.22 10445.29 52009.39 88888.00 2010-11-25 21:28:00.000 329 502.62 10443.77 52008.88 88888.00 2010-11-25 21:29:00.000 329 502.88 10441.63 52008.60 88888.00 2010-11-25 21:30:00.000 329 503.16 10439.29 52008.66 88888.00 2010-11-25 21:31:00.000 329 503.42 10439.37 52009.05 88888.00 2010-11-25 21:32:00.000 329 503.77 10438.56 52008.94 88888.00 2010-11-25 21:33:00.000 329 503.72 10437.05 52008.92 88888.00 2010-11-25 21:34:00.000 329 503.57 10436.43 52008.50 88888.00 2010-11-25 21:35:00.000 329 503.63 10435.48 52007.81 88888.00 2010-11-25 21:36:00.000 329 503.94 10434.46 52007.54 88888.00 2010-11-25 21:37:00.000 329 504.12 10432.62 52006.85 88888.00 2010-11-25 21:38:00.000 329 504.15 10432.07 52006.69 88888.00 2010-11-25 21:39:00.000 329 504.45 10432.66 52007.50 88888.00 2010-11-25 21:40:00.000 329 504.39 10433.33 52007.28 88888.00 2010-11-25 21:41:00.000 329 503.80 10434.63 52006.28 88888.00 2010-11-25 21:42:00.000 329 502.95 10437.40 52004.45 88888.00 2010-11-25 21:43:00.000 329 502.10 10440.95 52001.97 88888.00 2010-11-25 21:44:00.000 329 501.70 10443.16 52000.77 88888.00 2010-11-25 21:45:00.000 329 501.94 10442.65 52002.41 88888.00 2010-11-25 21:46:00.000 329 502.65 10440.68 52005.45 88888.00 2010-11-25 21:47:00.000 329 503.09 10441.06 52006.34 88888.00 2010-11-25 21:48:00.000 329 503.10 10440.14 52004.90 88888.00 2010-11-25 21:49:00.000 329 502.83 10437.74 52003.63 88888.00 2010-11-25 21:50:00.000 329 502.48 10433.75 52002.52 88888.00 2010-11-25 21:51:00.000 329 502.08 10430.71 52002.86 88888.00 2010-11-25 21:52:00.000 329 502.01 10423.18 52002.48 88888.00 2010-11-25 21:53:00.000 329 502.73 10418.56 52004.02 88888.00 2010-11-25 21:54:00.000 329 503.12 10421.44 52002.25 88888.00 2010-11-25 21:55:00.000 329 502.02 10416.34 52001.05 88888.00 2010-11-25 21:56:00.000 329 501.55 10418.24 51999.28 88888.00 2010-11-25 21:57:00.000 329 503.41 10423.84 51998.10 88888.00 2010-11-25 21:58:00.000 329 504.14 10425.38 51999.32 88888.00 2010-11-25 21:59:00.000 329 504.66 10417.88 52000.03 88888.00 2010-11-25 22:00:00.000 329 504.56 10418.59 52002.60 88888.00 2010-11-25 22:01:00.000 329 503.70 10421.72 52003.04 88888.00 2010-11-25 22:02:00.000 329 503.77 10426.57 52002.05 88888.00 2010-11-25 22:03:00.000 329 504.89 10423.98 52003.23 88888.00 2010-11-25 22:04:00.000 329 504.46 10426.11 52003.23 88888.00 2010-11-25 22:05:00.000 329 503.54 10428.69 52000.20 88888.00 2010-11-25 22:06:00.000 329 503.66 10426.73 51999.75 88888.00 2010-11-25 22:07:00.000 329 503.49 10426.92 51999.85 88888.00 2010-11-25 22:08:00.000 329 503.15 10427.71 51999.48 88888.00 2010-11-25 22:09:00.000 329 503.05 10426.83 51999.40 88888.00 2010-11-25 22:10:00.000 329 502.94 10426.39 51999.91 88888.00 2010-11-25 22:11:00.000 329 503.08 10426.91 52000.73 88888.00 2010-11-25 22:12:00.000 329 503.17 10427.57 52001.62 88888.00 2010-11-25 22:13:00.000 329 503.29 10427.62 52001.78 88888.00 2010-11-25 22:14:00.000 329 503.17 10427.04 52000.89 88888.00 2010-11-25 22:15:00.000 329 502.75 10426.69 51999.95 88888.00 2010-11-25 22:16:00.000 329 502.55 10426.37 52000.66 88888.00 2010-11-25 22:17:00.000 329 502.30 10427.39 52001.46 88888.00 2010-11-25 22:18:00.000 329 502.29 10427.90 52002.98 88888.00 2010-11-25 22:19:00.000 329 502.31 10427.57 52004.16 88888.00 2010-11-25 22:20:00.000 329 502.65 10427.27 52005.26 88888.00 2010-11-25 22:21:00.000 329 502.82 10427.69 52005.32 88888.00 2010-11-25 22:22:00.000 329 503.21 10427.25 52005.45 88888.00 2010-11-25 22:23:00.000 329 503.73 10426.20 52006.06 88888.00 2010-11-25 22:24:00.000 329 504.06 10424.15 52005.30 88888.00 2010-11-25 22:25:00.000 329 504.25 10423.15 52004.10 88888.00 2010-11-25 22:26:00.000 329 504.08 10421.97 52003.27 88888.00 2010-11-25 22:27:00.000 329 503.89 10424.16 52003.35 88888.00 2010-11-25 22:28:00.000 329 503.52 10425.82 52002.09 88888.00 2010-11-25 22:29:00.000 329 503.21 10426.43 52001.19 88888.00 2010-11-25 22:30:00.000 329 503.15 10427.63 52001.05 88888.00 2010-11-25 22:31:00.000 329 503.16 10428.12 52001.15 88888.00 2010-11-25 22:32:00.000 329 503.29 10427.92 52001.25 88888.00 2010-11-25 22:33:00.000 329 503.45 10426.43 52001.38 88888.00 2010-11-25 22:34:00.000 329 503.58 10425.30 52001.80 88888.00 2010-11-25 22:35:00.000 329 503.70 10424.98 52002.39 88888.00 2010-11-25 22:36:00.000 329 503.77 10425.55 52002.72 88888.00 2010-11-25 22:37:00.000 329 503.89 10425.22 52003.04 88888.00 2010-11-25 22:38:00.000 329 504.07 10425.09 52003.59 88888.00 2010-11-25 22:39:00.000 329 504.24 10424.92 52004.04 88888.00 2010-11-25 22:40:00.000 329 504.60 10424.76 52004.65 88888.00 2010-11-25 22:41:00.000 329 504.81 10425.22 52004.39 88888.00 2010-11-25 22:42:00.000 329 505.13 10424.08 52003.94 88888.00 2010-11-25 22:43:00.000 329 505.09 10424.14 52003.15 88888.00 2010-11-25 22:44:00.000 329 504.75 10425.62 52001.38 88888.00 2010-11-25 22:45:00.000 329 504.39 10424.23 51999.18 88888.00 2010-11-25 22:46:00.000 329 504.52 10421.27 51998.96 88888.00 2010-11-25 22:47:00.000 329 504.45 10421.47 51998.83 88888.00 2010-11-25 22:48:00.000 329 504.27 10421.58 51997.76 88888.00 2010-11-25 22:49:00.000 329 504.35 10420.47 51997.57 88888.00 2010-11-25 22:50:00.000 329 504.37 10421.49 51998.06 88888.00 2010-11-25 22:51:00.000 329 504.18 10423.61 51997.57 88888.00 2010-11-25 22:52:00.000 329 503.98 10424.31 51997.14 88888.00 2010-11-25 22:53:00.000 329 503.77 10424.09 51996.80 88888.00 2010-11-25 22:54:00.000 329 503.77 10423.30 51996.94 88888.00 2010-11-25 22:55:00.000 329 503.90 10421.21 51997.06 88888.00 2010-11-25 22:56:00.000 329 504.08 10420.88 51997.63 88888.00 2010-11-25 22:57:00.000 329 504.14 10421.10 51997.98 88888.00 2010-11-25 22:58:00.000 329 504.14 10422.10 51998.28 88888.00 2010-11-25 22:59:00.000 329 504.24 10423.06 51998.24 88888.00 2010-11-25 23:00:00.000 329 504.24 10422.09 51998.12 88888.00 2010-11-25 23:01:00.000 329 504.24 10422.41 51998.22 88888.00 2010-11-25 23:02:00.000 329 504.23 10420.46 51997.47 88888.00 2010-11-25 23:03:00.000 329 504.30 10418.55 51996.96 88888.00 2010-11-25 23:04:00.000 329 504.48 10415.63 51996.88 88888.00 2010-11-25 23:05:00.000 329 504.58 10416.03 51996.58 88888.00 2010-11-25 23:06:00.000 329 504.47 10416.95 51995.80 88888.00 2010-11-25 23:07:00.000 329 504.12 10420.13 51994.97 88888.00 2010-11-25 23:08:00.000 329 503.86 10421.88 51994.42 88888.00 2010-11-25 23:09:00.000 329 503.61 10423.24 51993.79 88888.00 2010-11-25 23:10:00.000 329 503.46 10423.34 51993.69 88888.00 2010-11-25 23:11:00.000 329 503.21 10423.54 51993.58 88888.00 2010-11-25 23:12:00.000 329 503.16 10423.99 51993.44 88888.00 2010-11-25 23:13:00.000 329 503.08 10423.96 51993.48 88888.00 2010-11-25 23:14:00.000 329 503.05 10423.43 51993.67 88888.00 2010-11-25 23:15:00.000 329 503.01 10422.86 51993.46 88888.00 2010-11-25 23:16:00.000 329 503.16 10421.63 51993.56 88888.00 2010-11-25 23:17:00.000 329 503.28 10421.08 51993.81 88888.00 2010-11-25 23:18:00.000 329 503.21 10420.96 51993.99 88888.00 2010-11-25 23:19:00.000 329 503.18 10421.67 51994.11 88888.00 2010-11-25 23:20:00.000 329 503.14 10421.75 51994.22 88888.00 2010-11-25 23:21:00.000 329 503.17 10421.56 51994.26 88888.00 2010-11-25 23:22:00.000 329 503.24 10422.77 51994.48 88888.00 2010-11-25 23:23:00.000 329 503.42 10423.15 51994.66 88888.00 2010-11-25 23:24:00.000 329 503.54 10422.95 51994.42 88888.00 2010-11-25 23:25:00.000 329 503.64 10421.62 51994.01 88888.00 2010-11-25 23:26:00.000 329 503.70 10421.97 51993.73 88888.00 2010-11-25 23:27:00.000 329 503.74 10422.01 51993.34 88888.00 2010-11-25 23:28:00.000 329 503.66 10421.33 51992.69 88888.00 2010-11-25 23:29:00.000 329 503.61 10421.68 51993.14 88888.00 2010-11-25 23:30:00.000 329 503.70 10421.52 51993.34 88888.00 2010-11-25 23:31:00.000 329 503.80 10421.59 51993.81 88888.00 2010-11-25 23:32:00.000 329 503.83 10421.39 51993.79 88888.00 2010-11-25 23:33:00.000 329 503.76 10422.32 51993.60 88888.00 2010-11-25 23:34:00.000 329 503.78 10423.62 51993.50 88888.00 2010-11-25 23:35:00.000 329 503.68 10424.12 51992.95 88888.00 2010-11-25 23:36:00.000 329 503.64 10424.16 51992.57 88888.00 2010-11-25 23:37:00.000 329 503.61 10423.77 51992.06 88888.00 2010-11-25 23:38:00.000 329 503.44 10423.82 51991.55 88888.00 2010-11-25 23:39:00.000 329 503.29 10424.00 51991.16 88888.00 2010-11-25 23:40:00.000 329 503.26 10424.09 51991.27 88888.00 2010-11-25 23:41:00.000 329 503.29 10424.52 51991.96 88888.00 2010-11-25 23:42:00.000 329 503.24 10425.09 51992.06 88888.00 2010-11-25 23:43:00.000 329 503.24 10424.85 51992.28 88888.00 2010-11-25 23:44:00.000 329 503.21 10424.97 51992.59 88888.00 2010-11-25 23:45:00.000 329 503.12 10425.43 51992.40 88888.00 2010-11-25 23:46:00.000 329 503.20 10423.60 51992.02 88888.00 2010-11-25 23:47:00.000 329 503.18 10424.17 51992.00 88888.00 2010-11-25 23:48:00.000 329 503.25 10424.52 51991.96 88888.00 2010-11-25 23:49:00.000 329 503.23 10424.50 51991.67 88888.00 2010-11-25 23:50:00.000 329 503.22 10424.74 51991.96 88888.00 2010-11-25 23:51:00.000 329 503.19 10424.74 51991.83 88888.00 2010-11-25 23:52:00.000 329 503.27 10424.36 51991.90 88888.00 2010-11-25 23:53:00.000 329 503.23 10424.15 51991.86 88888.00 2010-11-25 23:54:00.000 329 503.03 10424.63 51991.55 88888.00 2010-11-25 23:55:00.000 329 503.04 10424.81 51992.22 88888.00 2010-11-25 23:56:00.000 329 503.04 10424.67 51992.49 88888.00 2010-11-25 23:57:00.000 329 502.95 10424.32 51992.49 88888.00 2010-11-25 23:58:00.000 329 502.97 10424.28 51992.28 88888.00 2010-11-25 23:59:00.000 329 502.94 10425.03 51992.06 88888.00