Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-23 00:00:00.000 327 512.25 10371.49 51976.09 88888.00 2010-11-23 00:01:00.000 327 511.70 10375.39 51971.51 88888.00 2010-11-23 00:02:00.000 327 510.85 10379.58 51969.05 88888.00 2010-11-23 00:03:00.000 327 510.03 10384.18 51966.20 88888.00 2010-11-23 00:04:00.000 327 510.06 10385.16 51964.80 88888.00 2010-11-23 00:05:00.000 327 510.39 10385.08 51964.69 88888.00 2010-11-23 00:06:00.000 327 510.81 10387.62 51964.92 88888.00 2010-11-23 00:07:00.000 327 510.94 10391.66 51963.96 88888.00 2010-11-23 00:08:00.000 327 510.11 10394.40 51962.21 88888.00 2010-11-23 00:09:00.000 327 509.79 10394.87 51960.81 88888.00 2010-11-23 00:10:00.000 327 510.28 10388.54 51962.99 88888.00 2010-11-23 00:11:00.000 327 511.23 10383.34 51967.22 88888.00 2010-11-23 00:12:00.000 327 511.19 10380.16 51969.29 88888.00 2010-11-23 00:13:00.000 327 511.47 10376.56 51971.88 88888.00 2010-11-23 00:14:00.000 327 511.83 10373.65 51974.70 88888.00 2010-11-23 00:15:00.000 327 511.81 10373.57 51974.44 88888.00 2010-11-23 00:16:00.000 327 512.19 10373.93 51973.30 88888.00 2010-11-23 00:17:00.000 327 512.60 10376.13 51971.92 88888.00 2010-11-23 00:18:00.000 327 511.85 10377.85 51969.07 88888.00 2010-11-23 00:19:00.000 327 510.82 10380.99 51968.17 88888.00 2010-11-23 00:20:00.000 327 510.16 10384.48 51966.16 88888.00 2010-11-23 00:21:00.000 327 510.06 10383.25 51964.15 88888.00 2010-11-23 00:22:00.000 327 510.42 10382.73 51965.49 88888.00 2010-11-23 00:23:00.000 327 510.78 10379.98 51966.36 88888.00 2010-11-23 00:24:00.000 327 510.07 10382.64 51965.75 88888.00 2010-11-23 00:25:00.000 327 508.79 10388.75 51962.58 88888.00 2010-11-23 00:26:00.000 327 508.17 10392.25 51959.69 88888.00 2010-11-23 00:27:00.000 327 509.02 10390.29 51961.72 88888.00 2010-11-23 00:28:00.000 327 510.07 10386.10 51965.02 88888.00 2010-11-23 00:29:00.000 327 510.97 10383.28 51967.44 88888.00 2010-11-23 00:30:00.000 327 511.54 10382.77 51969.62 88888.00 2010-11-23 00:31:00.000 327 510.87 10388.68 51967.69 88888.00 2010-11-23 00:32:00.000 327 509.58 10394.04 51963.43 88888.00 2010-11-23 00:33:00.000 327 508.99 10396.62 51961.97 88888.00 2010-11-23 00:34:00.000 327 508.28 10399.28 51961.40 88888.00 2010-11-23 00:35:00.000 327 508.07 10401.46 51960.61 88888.00 2010-11-23 00:36:00.000 327 507.69 10404.42 51960.50 88888.00 2010-11-23 00:37:00.000 327 507.19 10408.95 51960.34 88888.00 2010-11-23 00:38:00.000 327 506.35 10414.52 51959.02 88888.00 2010-11-23 00:39:00.000 327 506.02 10416.86 51959.22 88888.00 2010-11-23 00:40:00.000 327 505.46 10419.42 51960.10 88888.00 2010-11-23 00:41:00.000 327 504.69 10424.44 51959.28 88888.00 2010-11-23 00:42:00.000 327 504.59 10427.69 51959.63 88888.00 2010-11-23 00:43:00.000 327 504.25 10430.82 51959.69 88888.00 2010-11-23 00:44:00.000 327 504.36 10431.23 51960.71 88888.00 2010-11-23 00:45:00.000 327 504.30 10429.23 51961.42 88888.00 2010-11-23 00:46:00.000 327 504.75 10423.99 51963.74 88888.00 2010-11-23 00:47:00.000 327 504.83 10421.29 51965.67 88888.00 2010-11-23 00:48:00.000 327 505.34 10417.12 51967.77 88888.00 2010-11-23 00:49:00.000 327 505.95 10411.91 51969.43 88888.00 2010-11-23 00:50:00.000 327 506.52 10406.48 51971.20 88888.00 2010-11-23 00:51:00.000 327 507.31 10401.22 51972.83 88888.00 2010-11-23 00:52:00.000 327 508.04 10395.70 51974.70 88888.00 2010-11-23 00:53:00.000 327 508.85 10388.27 51976.52 88888.00 2010-11-23 00:54:00.000 327 509.82 10381.66 51979.12 88888.00 2010-11-23 00:55:00.000 327 510.81 10375.86 51979.65 88888.00 2010-11-23 00:56:00.000 327 511.58 10371.29 51981.44 88888.00 2010-11-23 00:57:00.000 327 512.64 10368.04 51982.58 88888.00 2010-11-23 00:58:00.000 327 513.24 10366.45 51983.15 88888.00 2010-11-23 00:59:00.000 327 514.61 10361.55 51983.82 88888.00 2010-11-23 01:00:00.000 327 515.37 10359.86 51985.12 88888.00 2010-11-23 01:01:00.000 327 516.01 10359.85 51983.82 88888.00 2010-11-23 01:02:00.000 327 516.33 10358.94 51981.32 88888.00 2010-11-23 01:03:00.000 327 517.07 10356.89 51980.54 88888.00 2010-11-23 01:04:00.000 327 517.54 10355.23 51980.97 88888.00 2010-11-23 01:05:00.000 327 518.99 10352.40 51982.07 88888.00 2010-11-23 01:06:00.000 327 521.48 10343.55 51986.52 88888.00 2010-11-23 01:07:00.000 327 523.22 10337.27 51989.62 88888.00 2010-11-23 01:08:00.000 327 524.62 10332.22 51991.10 88888.00 2010-11-23 01:09:00.000 327 525.42 10328.99 51991.59 88888.00 2010-11-23 01:10:00.000 327 524.81 10331.70 51987.62 88888.00 2010-11-23 01:11:00.000 327 524.98 10331.09 51986.79 88888.00 2010-11-23 01:12:00.000 327 525.55 10325.50 51986.75 88888.00 2010-11-23 01:13:00.000 327 525.34 10326.50 51987.26 88888.00 2010-11-23 01:14:00.000 327 524.93 10327.20 51985.04 88888.00 2010-11-23 01:15:00.000 327 524.54 10327.53 51985.12 88888.00 2010-11-23 01:16:00.000 327 523.69 10331.83 51984.12 88888.00 2010-11-23 01:17:00.000 327 522.80 10336.21 51983.25 88888.00 2010-11-23 01:18:00.000 327 521.62 10344.42 51981.58 88888.00 2010-11-23 01:19:00.000 327 520.14 10352.56 51977.65 88888.00 2010-11-23 01:20:00.000 327 519.74 10356.70 51975.84 88888.00 2010-11-23 01:21:00.000 327 519.39 10361.57 51976.31 88888.00 2010-11-23 01:22:00.000 327 517.45 10372.77 51971.88 88888.00 2010-11-23 01:23:00.000 327 515.90 10380.26 51966.42 88888.00 2010-11-23 01:24:00.000 327 516.27 10378.33 51966.67 88888.00 2010-11-23 01:25:00.000 327 516.28 10377.78 51969.88 88888.00 2010-11-23 01:26:00.000 327 514.83 10385.73 51966.77 88888.00 2010-11-23 01:27:00.000 327 513.24 10391.49 51962.44 88888.00 2010-11-23 01:28:00.000 327 511.71 10397.72 51958.65 88888.00 2010-11-23 01:29:00.000 327 511.25 10397.81 51957.04 88888.00 2010-11-23 01:30:00.000 327 510.89 10396.07 51957.04 88888.00 2010-11-23 01:31:00.000 327 511.25 10392.66 51959.26 88888.00 2010-11-23 01:32:00.000 327 510.51 10396.92 51959.08 88888.00 2010-11-23 01:33:00.000 327 509.80 10399.33 51955.72 88888.00 2010-11-23 01:34:00.000 327 509.33 10397.20 51954.83 88888.00 2010-11-23 01:35:00.000 327 510.40 10392.55 51959.67 88888.00 2010-11-23 01:36:00.000 327 510.72 10391.58 51961.32 88888.00 2010-11-23 01:37:00.000 327 509.92 10396.38 51961.03 88888.00 2010-11-23 01:38:00.000 327 508.95 10399.57 51956.54 88888.00 2010-11-23 01:39:00.000 327 509.52 10393.14 51957.86 88888.00 2010-11-23 01:40:00.000 327 509.00 10395.08 51958.75 88888.00 2010-11-23 01:41:00.000 327 509.02 10397.11 51958.10 88888.00 2010-11-23 01:42:00.000 327 508.46 10399.96 51955.82 88888.00 2010-11-23 01:43:00.000 327 508.44 10399.13 51955.91 88888.00 2010-11-23 01:44:00.000 327 509.01 10396.60 51957.76 88888.00 2010-11-23 01:45:00.000 327 508.10 10397.33 51955.19 88888.00 2010-11-23 01:46:00.000 327 506.96 10400.65 51952.89 88888.00 2010-11-23 01:47:00.000 327 506.40 10402.25 51951.43 88888.00 2010-11-23 01:48:00.000 327 506.54 10401.69 51952.96 88888.00 2010-11-23 01:49:00.000 327 505.49 10407.24 51951.10 88888.00 2010-11-23 01:50:00.000 327 504.39 10414.00 51949.25 88888.00 2010-11-23 01:51:00.000 327 503.51 10419.07 51948.44 88888.00 2010-11-23 01:52:00.000 327 503.47 10423.42 51948.26 88888.00 2010-11-23 01:53:00.000 327 503.48 10427.85 51948.87 88888.00 2010-11-23 01:54:00.000 327 503.61 10426.15 51950.74 88888.00 2010-11-23 01:55:00.000 327 503.74 10424.31 51951.45 88888.00 2010-11-23 01:56:00.000 327 502.44 10429.63 51950.17 88888.00 2010-11-23 01:57:00.000 327 500.41 10437.37 51946.49 88888.00 2010-11-23 01:58:00.000 327 498.74 10441.97 51943.13 88888.00 2010-11-23 01:59:00.000 327 498.00 10441.92 51942.62 88888.00 2010-11-23 02:00:00.000 327 498.35 10433.66 51944.84 88888.00 2010-11-23 02:01:00.000 327 500.97 10413.79 51953.26 88888.00 2010-11-23 02:02:00.000 327 503.33 10400.35 51962.58 88888.00 2010-11-23 02:03:00.000 327 505.47 10394.76 51972.28 88888.00 2010-11-23 02:04:00.000 327 507.56 10394.97 51978.00 88888.00 2010-11-23 02:05:00.000 327 508.02 10392.40 51976.98 88888.00 2010-11-23 02:06:00.000 327 508.86 10385.72 51976.31 88888.00 2010-11-23 02:07:00.000 327 508.35 10385.02 51974.11 88888.00 2010-11-23 02:08:00.000 327 507.04 10390.52 51971.75 88888.00 2010-11-23 02:09:00.000 327 505.66 10399.01 51969.23 88888.00 2010-11-23 02:10:00.000 327 503.69 10409.41 51966.02 88888.00 2010-11-23 02:11:00.000 327 503.25 10414.69 51966.16 88888.00 2010-11-23 02:12:00.000 327 502.85 10420.79 51967.34 88888.00 2010-11-23 02:13:00.000 327 502.73 10424.89 51968.52 88888.00 2010-11-23 02:14:00.000 327 502.62 10427.67 51969.58 88888.00 2010-11-23 02:15:00.000 327 502.57 10431.92 51971.14 88888.00 2010-11-23 02:16:00.000 327 502.23 10437.25 51971.84 88888.00 2010-11-23 02:17:00.000 327 501.23 10443.39 51971.16 88888.00 2010-11-23 02:18:00.000 327 500.31 10448.52 51970.47 88888.00 2010-11-23 02:19:00.000 327 499.67 10452.16 51971.67 88888.00 2010-11-23 02:20:00.000 327 499.23 10457.32 51973.06 88888.00 2010-11-23 02:21:00.000 327 499.01 10462.68 51974.89 88888.00 2010-11-23 02:22:00.000 327 498.41 10464.65 51975.70 88888.00 2010-11-23 02:23:00.000 327 498.35 10464.33 51976.86 88888.00 2010-11-23 02:24:00.000 327 498.12 10463.88 51979.79 88888.00 2010-11-23 02:25:00.000 327 499.00 10460.01 51981.46 88888.00 2010-11-23 02:26:00.000 327 498.70 10460.71 51983.70 88888.00 2010-11-23 02:27:00.000 327 498.94 10460.52 51986.34 88888.00 2010-11-23 02:28:00.000 327 497.80 10465.47 51986.65 88888.00 2010-11-23 02:29:00.000 327 497.75 10468.27 51988.17 88888.00 2010-11-23 02:30:00.000 327 497.87 10465.84 51989.43 88888.00 2010-11-23 02:31:00.000 327 498.27 10463.47 51991.45 88888.00 2010-11-23 02:32:00.000 327 497.80 10463.86 51992.02 88888.00 2010-11-23 02:33:00.000 327 497.93 10463.50 51993.48 88888.00 2010-11-23 02:34:00.000 327 498.08 10462.17 51994.70 88888.00 2010-11-23 02:35:00.000 327 497.66 10463.47 51995.07 88888.00 2010-11-23 02:36:00.000 327 497.10 10464.37 51994.58 88888.00 2010-11-23 02:37:00.000 327 496.48 10465.75 51994.32 88888.00 2010-11-23 02:38:00.000 327 496.11 10465.00 51995.80 88888.00 2010-11-23 02:39:00.000 327 496.34 10466.07 51998.28 88888.00 2010-11-23 02:40:00.000 327 496.28 10467.57 51999.97 88888.00 2010-11-23 02:41:00.000 327 496.36 10465.05 52001.42 88888.00 2010-11-23 02:42:00.000 327 496.21 10462.81 52003.07 88888.00 2010-11-23 02:43:00.000 327 496.47 10461.07 52004.81 88888.00 2010-11-23 02:44:00.000 327 496.32 10460.53 52006.34 88888.00 2010-11-23 02:45:00.000 327 496.05 10460.88 52006.85 88888.00 2010-11-23 02:46:00.000 327 495.55 10462.56 52007.13 88888.00 2010-11-23 02:47:00.000 327 495.24 10464.94 52008.01 88888.00 2010-11-23 02:48:00.000 327 494.91 10466.71 52009.03 88888.00 2010-11-23 02:49:00.000 327 494.37 10464.10 52008.03 88888.00 2010-11-23 02:50:00.000 327 495.09 10460.03 52010.71 88888.00 2010-11-23 02:51:00.000 327 495.25 10461.44 52014.19 88888.00 2010-11-23 02:52:00.000 327 495.09 10462.29 52015.19 88888.00 2010-11-23 02:53:00.000 327 496.17 10462.70 52019.20 88888.00 2010-11-23 02:54:00.000 327 496.45 10465.06 52019.57 88888.00 2010-11-23 02:55:00.000 327 496.08 10468.05 52020.20 88888.00 2010-11-23 02:56:00.000 327 496.45 10469.31 52021.34 88888.00 2010-11-23 02:57:00.000 327 496.37 10467.60 52019.63 88888.00 2010-11-23 02:58:00.000 327 496.34 10463.99 52019.91 88888.00 2010-11-23 02:59:00.000 327 496.66 10459.25 52020.40 88888.00 2010-11-23 03:00:00.000 327 496.91 10455.44 52020.64 88888.00 2010-11-23 03:01:00.000 327 497.38 10452.68 52022.64 88888.00 2010-11-23 03:02:00.000 327 497.80 10453.59 52023.90 88888.00 2010-11-23 03:03:00.000 327 498.19 10455.20 52025.44 88888.00 2010-11-23 03:04:00.000 327 498.72 10456.01 52025.14 88888.00 2010-11-23 03:05:00.000 327 498.96 10457.30 52024.18 88888.00 2010-11-23 03:06:00.000 327 498.97 10456.12 52023.02 88888.00 2010-11-23 03:07:00.000 327 499.02 10451.96 52022.33 88888.00 2010-11-23 03:08:00.000 327 499.52 10451.34 52022.90 88888.00 2010-11-23 03:09:00.000 327 499.30 10453.40 52021.62 88888.00 2010-11-23 03:10:00.000 327 499.56 10452.38 52021.76 88888.00 2010-11-23 03:11:00.000 327 499.95 10450.35 52022.05 88888.00 2010-11-23 03:12:00.000 327 500.11 10448.77 52021.88 88888.00 2010-11-23 03:13:00.000 327 500.77 10446.31 52023.45 88888.00 2010-11-23 03:14:00.000 327 500.94 10448.50 52024.10 88888.00 2010-11-23 03:15:00.000 327 500.93 10449.80 52023.23 88888.00 2010-11-23 03:16:00.000 327 501.30 10449.09 52023.88 88888.00 2010-11-23 03:17:00.000 327 501.39 10450.12 52024.14 88888.00 2010-11-23 03:18:00.000 327 501.66 10450.09 52025.06 88888.00 2010-11-23 03:19:00.000 327 502.04 10450.00 52025.24 88888.00 2010-11-23 03:20:00.000 327 502.53 10448.99 52026.12 88888.00 2010-11-23 03:21:00.000 327 502.73 10450.80 52026.28 88888.00 2010-11-23 03:22:00.000 327 502.67 10451.61 52025.00 88888.00 2010-11-23 03:23:00.000 327 502.85 10449.99 52024.51 88888.00 2010-11-23 03:24:00.000 327 503.26 10449.96 52025.91 88888.00 2010-11-23 03:25:00.000 327 503.12 10451.60 52024.69 88888.00 2010-11-23 03:26:00.000 327 503.25 10450.87 52023.57 88888.00 2010-11-23 03:27:00.000 327 503.48 10450.24 52023.70 88888.00 2010-11-23 03:28:00.000 327 503.51 10451.52 52022.52 88888.00 2010-11-23 03:29:00.000 327 503.11 10452.27 52020.97 88888.00 2010-11-23 03:30:00.000 327 502.99 10452.36 52020.22 88888.00 2010-11-23 03:31:00.000 327 502.85 10453.68 52019.83 88888.00 2010-11-23 03:32:00.000 327 502.85 10453.05 52019.52 88888.00 2010-11-23 03:33:00.000 327 502.90 10452.54 52019.65 88888.00 2010-11-23 03:34:00.000 327 503.01 10452.45 52019.48 88888.00 2010-11-23 03:35:00.000 327 503.32 10452.65 52020.05 88888.00 2010-11-23 03:36:00.000 327 503.39 10452.92 52019.65 88888.00 2010-11-23 03:37:00.000 327 503.31 10453.52 52019.28 88888.00 2010-11-23 03:38:00.000 327 503.07 10453.39 52018.34 88888.00 2010-11-23 03:39:00.000 327 503.14 10452.19 52017.86 88888.00 2010-11-23 03:40:00.000 327 503.21 10451.18 52017.29 88888.00 2010-11-23 03:41:00.000 327 503.31 10450.88 52017.35 88888.00 2010-11-23 03:42:00.000 327 503.50 10450.44 52017.59 88888.00 2010-11-23 03:43:00.000 327 503.47 10450.32 52017.27 88888.00 2010-11-23 03:44:00.000 327 503.64 10450.92 52017.35 88888.00 2010-11-23 03:45:00.000 327 503.50 10451.48 52016.82 88888.00 2010-11-23 03:46:00.000 327 503.66 10451.23 52017.06 88888.00 2010-11-23 03:47:00.000 327 503.80 10452.50 52017.27 88888.00 2010-11-23 03:48:00.000 327 503.58 10453.77 52016.45 88888.00 2010-11-23 03:49:00.000 327 503.27 10453.01 52014.82 88888.00 2010-11-23 03:50:00.000 327 503.10 10452.13 52013.22 88888.00 2010-11-23 03:51:00.000 327 502.97 10450.55 52012.44 88888.00 2010-11-23 03:52:00.000 327 502.95 10449.02 52012.65 88888.00 2010-11-23 03:53:00.000 327 502.71 10449.58 52012.34 88888.00 2010-11-23 03:54:00.000 327 502.57 10448.53 52012.06 88888.00 2010-11-23 03:55:00.000 327 502.63 10446.95 52012.24 88888.00 2010-11-23 03:56:00.000 327 502.82 10446.84 52012.99 88888.00 2010-11-23 03:57:00.000 327 502.68 10447.95 52013.12 88888.00 2010-11-23 03:58:00.000 327 502.65 10447.19 52012.61 88888.00 2010-11-23 03:59:00.000 327 502.57 10447.04 52012.08 88888.00 2010-11-23 04:00:00.000 327 502.46 10447.61 52011.94 88888.00 2010-11-23 04:01:00.000 327 502.53 10448.44 52012.55 88888.00 2010-11-23 04:02:00.000 327 502.01 10449.77 52011.49 88888.00 2010-11-23 04:03:00.000 327 501.91 10447.79 52011.30 88888.00 2010-11-23 04:04:00.000 327 502.01 10446.66 52011.69 88888.00 2010-11-23 04:05:00.000 327 501.93 10446.78 52011.67 88888.00 2010-11-23 04:06:00.000 327 502.47 10446.20 52013.58 88888.00 2010-11-23 04:07:00.000 327 502.52 10446.10 52013.16 88888.00 2010-11-23 04:08:00.000 327 502.76 10444.19 52014.36 88888.00 2010-11-23 04:09:00.000 327 502.99 10444.06 52014.84 88888.00 2010-11-23 04:10:00.000 327 503.01 10445.73 52015.92 88888.00 2010-11-23 04:11:00.000 327 503.59 10448.07 52018.02 88888.00 2010-11-23 04:12:00.000 327 503.06 10449.80 52015.68 88888.00 2010-11-23 04:13:00.000 327 503.43 10447.61 52015.25 88888.00 2010-11-23 04:14:00.000 327 503.05 10447.67 52012.95 88888.00 2010-11-23 04:15:00.000 327 502.43 10447.03 52011.12 88888.00 2010-11-23 04:16:00.000 327 502.38 10446.32 52010.71 88888.00 2010-11-23 04:17:00.000 327 502.20 10445.51 52010.33 88888.00 2010-11-23 04:18:00.000 327 502.34 10445.14 52010.71 88888.00 2010-11-23 04:19:00.000 327 502.66 10445.22 52011.10 88888.00 2010-11-23 04:20:00.000 327 502.47 10445.20 52010.04 88888.00 2010-11-23 04:21:00.000 327 502.84 10445.19 52010.63 88888.00 2010-11-23 04:22:00.000 327 502.50 10444.13 52009.13 88888.00 2010-11-23 04:23:00.000 327 502.86 10442.38 52010.47 88888.00 2010-11-23 04:24:00.000 327 502.83 10442.99 52010.19 88888.00 2010-11-23 04:25:00.000 327 502.70 10441.56 52009.43 88888.00 2010-11-23 04:26:00.000 327 502.79 10440.02 52008.84 88888.00 2010-11-23 04:27:00.000 327 503.09 10439.49 52009.05 88888.00 2010-11-23 04:28:00.000 327 502.93 10439.31 52008.60 88888.00 2010-11-23 04:29:00.000 327 503.06 10437.29 52008.72 88888.00 2010-11-23 04:30:00.000 327 503.85 10437.38 52010.80 88888.00 2010-11-23 04:31:00.000 327 503.89 10438.93 52010.63 88888.00 2010-11-23 04:32:00.000 327 503.60 10437.88 52009.09 88888.00 2010-11-23 04:33:00.000 327 503.76 10437.30 52008.64 88888.00 2010-11-23 04:34:00.000 327 503.93 10437.88 52009.17 88888.00 2010-11-23 04:35:00.000 327 504.08 10438.74 52010.04 88888.00 2010-11-23 04:36:00.000 327 504.15 10438.99 52009.56 88888.00 2010-11-23 04:37:00.000 327 504.27 10439.39 52009.66 88888.00 2010-11-23 04:38:00.000 327 504.49 10440.15 52009.92 88888.00 2010-11-23 04:39:00.000 327 504.27 10441.38 52008.60 88888.00 2010-11-23 04:40:00.000 327 504.01 10443.09 52006.97 88888.00 2010-11-23 04:41:00.000 327 503.64 10443.88 52004.73 88888.00 2010-11-23 04:42:00.000 327 502.57 10443.79 52000.97 88888.00 2010-11-23 04:43:00.000 327 502.09 10440.60 51999.14 88888.00 2010-11-23 04:44:00.000 327 502.40 10438.22 52000.87 88888.00 2010-11-23 04:45:00.000 327 502.90 10439.01 52003.45 88888.00 2010-11-23 04:46:00.000 327 502.91 10439.62 52003.25 88888.00 2010-11-23 04:47:00.000 327 502.98 10438.69 52003.02 88888.00 2010-11-23 04:48:00.000 327 502.50 10440.24 52000.97 88888.00 2010-11-23 04:49:00.000 327 501.95 10439.04 51999.28 88888.00 2010-11-23 04:50:00.000 327 501.62 10437.56 51999.06 88888.00 2010-11-23 04:51:00.000 327 501.33 10436.34 51998.89 88888.00 2010-11-23 04:52:00.000 327 501.78 10432.62 52001.30 88888.00 2010-11-23 04:53:00.000 327 503.10 10431.15 52006.04 88888.00 2010-11-23 04:54:00.000 327 504.32 10432.76 52010.31 88888.00 2010-11-23 04:55:00.000 327 505.11 10438.12 52011.65 88888.00 2010-11-23 04:56:00.000 327 504.11 10441.21 52005.49 88888.00 2010-11-23 04:57:00.000 327 502.56 10438.58 51998.79 88888.00 2010-11-23 04:58:00.000 327 501.51 10436.37 51996.15 88888.00 2010-11-23 04:59:00.000 327 501.38 10432.11 51997.14 88888.00 2010-11-23 05:00:00.000 327 502.29 10429.79 52001.68 88888.00 2010-11-23 05:01:00.000 327 503.63 10431.16 52006.36 88888.00 2010-11-23 05:02:00.000 327 504.00 10432.88 52006.75 88888.00 2010-11-23 05:03:00.000 327 503.91 10431.34 52006.06 88888.00 2010-11-23 05:04:00.000 327 503.72 10430.50 52005.18 88888.00 2010-11-23 05:05:00.000 327 503.69 10431.67 52003.82 88888.00 2010-11-23 05:06:00.000 327 504.36 10432.86 52004.79 88888.00 2010-11-23 05:07:00.000 327 504.55 10433.67 52003.41 88888.00 2010-11-23 05:08:00.000 327 504.04 10436.52 52000.01 88888.00 2010-11-23 05:09:00.000 327 502.80 10435.15 51995.64 88888.00 2010-11-23 05:10:00.000 327 502.51 10432.10 51994.19 88888.00 2010-11-23 05:11:00.000 327 503.70 10432.14 51998.06 88888.00 2010-11-23 05:12:00.000 327 504.31 10433.30 51999.83 88888.00 2010-11-23 05:13:00.000 327 504.18 10434.39 51998.35 88888.00 2010-11-23 05:14:00.000 327 504.53 10432.61 51997.63 88888.00 2010-11-23 05:15:00.000 327 505.27 10431.83 52000.30 88888.00 2010-11-23 05:16:00.000 327 505.32 10432.48 51999.14 88888.00 2010-11-23 05:17:00.000 327 506.23 10438.24 51999.20 88888.00 2010-11-23 05:18:00.000 327 505.56 10440.17 51994.42 88888.00 2010-11-23 05:19:00.000 327 504.45 10438.67 51988.99 88888.00 2010-11-23 05:20:00.000 327 503.89 10438.38 51986.91 88888.00 2010-11-23 05:21:00.000 327 503.73 10438.49 51986.93 88888.00 2010-11-23 05:22:00.000 327 502.92 10437.44 51984.25 88888.00 2010-11-23 05:23:00.000 327 503.23 10437.14 51985.55 88888.00 2010-11-23 05:24:00.000 327 503.22 10438.46 51985.30 88888.00 2010-11-23 05:25:00.000 327 502.78 10438.12 51983.49 88888.00 2010-11-23 05:26:00.000 327 502.78 10436.94 51982.88 88888.00 2010-11-23 05:27:00.000 327 502.50 10436.90 51982.44 88888.00 2010-11-23 05:28:00.000 327 502.51 10436.27 51981.72 88888.00 2010-11-23 05:29:00.000 327 502.48 10436.13 51981.58 88888.00 2010-11-23 05:30:00.000 327 502.37 10434.80 51981.11 88888.00 2010-11-23 05:31:00.000 327 503.29 10433.19 51983.27 88888.00 2010-11-23 05:32:00.000 327 503.70 10436.76 51984.14 88888.00 2010-11-23 05:33:00.000 327 503.13 10436.56 51980.95 88888.00 2010-11-23 05:34:00.000 327 503.08 10431.92 51980.87 88888.00 2010-11-23 05:35:00.000 327 503.50 10433.45 51982.31 88888.00 2010-11-23 05:36:00.000 327 504.20 10436.39 51983.55 88888.00 2010-11-23 05:37:00.000 327 503.94 10437.84 51981.42 88888.00 2010-11-23 05:38:00.000 327 502.85 10438.45 51976.74 88888.00 2010-11-23 05:39:00.000 327 502.32 10437.44 51975.01 88888.00 2010-11-23 05:40:00.000 327 502.05 10435.16 51975.13 88888.00 2010-11-23 05:41:00.000 327 502.65 10434.55 51977.55 88888.00 2010-11-23 05:42:00.000 327 503.03 10435.03 51978.98 88888.00 2010-11-23 05:43:00.000 327 502.59 10435.20 51977.41 88888.00 2010-11-23 05:44:00.000 327 502.69 10433.60 51977.78 88888.00 2010-11-23 05:45:00.000 327 502.92 10433.41 51979.20 88888.00 2010-11-23 05:46:00.000 327 503.26 10432.74 51980.56 88888.00 2010-11-23 05:47:00.000 327 503.03 10432.50 51980.38 88888.00 2010-11-23 05:48:00.000 327 503.04 10432.00 51980.46 88888.00 2010-11-23 05:49:00.000 327 503.54 10433.29 51981.93 88888.00 2010-11-23 05:50:00.000 327 503.37 10434.44 51980.75 88888.00 2010-11-23 05:51:00.000 327 502.76 10433.42 51978.63 88888.00 2010-11-23 05:52:00.000 327 502.38 10432.79 51977.55 88888.00 2010-11-23 05:53:00.000 327 503.09 10431.02 51980.10 88888.00 2010-11-23 05:54:00.000 327 503.48 10430.26 51982.01 88888.00 2010-11-23 05:55:00.000 327 503.73 10431.25 51982.54 88888.00 2010-11-23 05:56:00.000 327 503.58 10432.14 51980.83 88888.00 2010-11-23 05:57:00.000 327 503.80 10432.66 51981.68 88888.00 2010-11-23 05:58:00.000 327 503.08 10432.34 51978.63 88888.00 2010-11-23 05:59:00.000 327 503.14 10428.26 51978.08 88888.00 2010-11-23 06:00:00.000 327 503.88 10428.47 51981.15 88888.00 2010-11-23 06:01:00.000 327 503.84 10429.79 51982.33 88888.00 2010-11-23 06:02:00.000 327 503.27 10427.60 51979.97 88888.00 2010-11-23 06:03:00.000 327 504.44 10426.62 51983.60 88888.00 2010-11-23 06:04:00.000 327 504.81 10428.50 51986.44 88888.00 2010-11-23 06:05:00.000 327 504.60 10431.82 51983.27 88888.00 2010-11-23 06:06:00.000 327 503.75 10434.61 51979.71 88888.00 2010-11-23 06:07:00.000 327 502.53 10431.29 51975.23 88888.00 2010-11-23 06:08:00.000 327 502.60 10432.58 51975.56 88888.00 2010-11-23 06:09:00.000 327 502.05 10433.17 51975.70 88888.00 2010-11-23 06:10:00.000 327 500.87 10431.40 51972.93 88888.00 2010-11-23 06:11:00.000 327 500.76 10428.08 51972.24 88888.00 2010-11-23 06:12:00.000 327 500.47 10424.21 51973.52 88888.00 2010-11-23 06:13:00.000 327 501.07 10423.15 51977.78 88888.00 2010-11-23 06:14:00.000 327 500.88 10423.12 51978.24 88888.00 2010-11-23 06:15:00.000 327 501.19 10422.55 51980.14 88888.00 2010-11-23 06:16:00.000 327 501.20 10421.88 51982.13 88888.00 2010-11-23 06:17:00.000 327 500.91 10425.28 51982.19 88888.00 2010-11-23 06:18:00.000 327 500.62 10423.65 51980.73 88888.00 2010-11-23 06:19:00.000 327 501.00 10420.83 51983.39 88888.00 2010-11-23 06:20:00.000 327 501.04 10421.40 51984.04 88888.00 2010-11-23 06:21:00.000 327 500.92 10424.10 51984.33 88888.00 2010-11-23 06:22:00.000 327 500.66 10424.31 51984.16 88888.00 2010-11-23 06:23:00.000 327 500.85 10424.56 51984.43 88888.00 2010-11-23 06:24:00.000 327 499.97 10424.79 51981.66 88888.00 2010-11-23 06:25:00.000 327 500.77 10423.05 51984.71 88888.00 2010-11-23 06:26:00.000 327 500.65 10423.84 51985.65 88888.00 2010-11-23 06:27:00.000 327 501.05 10423.95 51988.38 88888.00 2010-11-23 06:28:00.000 327 500.71 10427.42 51987.34 88888.00 2010-11-23 06:29:00.000 327 499.91 10427.23 51985.16 88888.00 2010-11-23 06:30:00.000 327 500.34 10420.22 51986.77 88888.00 2010-11-23 06:31:00.000 327 500.91 10423.26 51990.15 88888.00 2010-11-23 06:32:00.000 327 500.28 10426.28 51988.46 88888.00 2010-11-23 06:33:00.000 327 500.14 10423.15 51987.93 88888.00 2010-11-23 06:34:00.000 327 500.54 10424.16 51990.17 88888.00 2010-11-23 06:35:00.000 327 500.27 10426.17 51989.88 88888.00 2010-11-23 06:36:00.000 327 500.29 10427.35 51990.92 88888.00 2010-11-23 06:37:00.000 327 499.84 10427.96 51989.96 88888.00 2010-11-23 06:38:00.000 327 499.66 10428.96 51989.62 88888.00 2010-11-23 06:39:00.000 327 499.22 10428.79 51988.34 88888.00 2010-11-23 06:40:00.000 327 499.26 10427.57 51989.56 88888.00 2010-11-23 06:41:00.000 327 499.11 10427.52 51990.17 88888.00 2010-11-23 06:42:00.000 327 499.29 10428.18 51992.67 88888.00 2010-11-23 06:43:00.000 327 498.98 10432.03 51992.77 88888.00 2010-11-23 06:44:00.000 327 498.84 10434.08 51994.19 88888.00 2010-11-23 06:45:00.000 327 498.91 10433.15 51995.31 88888.00 2010-11-23 06:46:00.000 327 499.25 10433.17 51998.06 88888.00 2010-11-23 06:47:00.000 327 499.26 10433.21 51999.34 88888.00 2010-11-23 06:48:00.000 327 499.33 10432.81 52000.58 88888.00 2010-11-23 06:49:00.000 327 499.22 10435.55 52001.64 88888.00 2010-11-23 06:50:00.000 327 499.10 10437.25 52001.38 88888.00 2010-11-23 06:51:00.000 327 499.66 10434.94 52002.98 88888.00 2010-11-23 06:52:00.000 327 500.00 10435.86 52004.33 88888.00 2010-11-23 06:53:00.000 327 499.80 10437.70 52004.10 88888.00 2010-11-23 06:54:00.000 327 499.45 10439.90 52002.84 88888.00 2010-11-23 06:55:00.000 327 499.14 10441.61 52002.31 88888.00 2010-11-23 06:56:00.000 327 499.30 10441.03 52001.86 88888.00 2010-11-23 06:57:00.000 327 499.69 10441.05 52002.76 88888.00 2010-11-23 06:58:00.000 327 499.26 10440.23 52001.60 88888.00 2010-11-23 06:59:00.000 327 499.76 10437.49 52003.27 88888.00 2010-11-23 07:00:00.000 327 499.89 10436.44 52004.86 88888.00 2010-11-23 07:01:00.000 327 500.07 10437.51 52005.24 88888.00 2010-11-23 07:02:00.000 327 500.44 10439.05 52007.48 88888.00 2010-11-23 07:03:00.000 327 500.40 10440.45 52007.62 88888.00 2010-11-23 07:04:00.000 327 500.21 10436.57 52005.97 88888.00 2010-11-23 07:05:00.000 327 500.57 10434.84 52006.58 88888.00 2010-11-23 07:06:00.000 327 500.48 10440.19 52006.46 88888.00 2010-11-23 07:07:00.000 327 500.59 10437.71 52005.22 88888.00 2010-11-23 07:08:00.000 327 501.72 10435.04 52007.15 88888.00 2010-11-23 07:09:00.000 327 501.08 10438.27 52006.32 88888.00 2010-11-23 07:10:00.000 327 501.63 10435.69 52007.07 88888.00 2010-11-23 07:11:00.000 327 502.00 10438.97 52008.48 88888.00 2010-11-23 07:12:00.000 327 501.22 10445.16 52007.38 88888.00 2010-11-23 07:13:00.000 327 501.69 10443.14 52006.87 88888.00 2010-11-23 07:14:00.000 327 501.76 10444.04 52006.67 88888.00 2010-11-23 07:15:00.000 327 501.56 10446.14 52006.08 88888.00 2010-11-23 07:16:00.000 327 501.66 10439.96 52002.23 88888.00 2010-11-23 07:17:00.000 327 502.06 10435.00 52000.97 88888.00 2010-11-23 07:18:00.000 327 501.31 10434.24 51998.96 88888.00 2010-11-23 07:19:00.000 327 500.64 10432.18 51995.70 88888.00 2010-11-23 07:20:00.000 327 501.00 10430.01 51997.47 88888.00 2010-11-23 07:21:00.000 327 500.54 10433.13 51997.80 88888.00 2010-11-23 07:22:00.000 327 500.54 10432.66 51998.14 88888.00 2010-11-23 07:23:00.000 327 500.39 10432.86 51997.96 88888.00 2010-11-23 07:24:00.000 327 500.51 10435.69 51999.95 88888.00 2010-11-23 07:25:00.000 327 500.58 10435.78 51999.73 88888.00 2010-11-23 07:26:00.000 327 500.71 10438.33 52000.48 88888.00 2010-11-23 07:27:00.000 327 500.34 10443.94 52001.36 88888.00 2010-11-23 07:28:00.000 327 500.73 10440.49 52001.27 88888.00 2010-11-23 07:29:00.000 327 500.66 10446.10 52003.80 88888.00 2010-11-23 07:30:00.000 327 500.02 10453.16 52001.99 88888.00 2010-11-23 07:31:00.000 327 499.00 10447.21 51994.95 88888.00 2010-11-23 07:32:00.000 327 499.24 10443.81 51995.15 88888.00 2010-11-23 07:33:00.000 327 498.63 10449.28 51997.39 88888.00 2010-11-23 07:34:00.000 327 498.53 10440.73 51995.66 88888.00 2010-11-23 07:35:00.000 327 500.11 10435.99 52000.34 88888.00 2010-11-23 07:36:00.000 327 500.66 10445.86 52006.61 88888.00 2010-11-23 07:37:00.000 327 500.11 10446.65 52005.71 88888.00 2010-11-23 07:38:00.000 327 499.89 10445.07 52003.33 88888.00 2010-11-23 07:39:00.000 327 500.89 10445.89 52005.71 88888.00 2010-11-23 07:40:00.000 327 499.02 10449.47 52000.56 88888.00 2010-11-23 07:41:00.000 327 499.65 10439.83 52001.09 88888.00 2010-11-23 07:42:00.000 327 500.34 10443.39 52003.17 88888.00 2010-11-23 07:43:00.000 327 499.84 10450.12 52003.57 88888.00 2010-11-23 07:44:00.000 327 499.88 10442.89 52002.17 88888.00 2010-11-23 07:45:00.000 327 500.61 10441.07 52003.49 88888.00 2010-11-23 07:46:00.000 327 500.77 10443.52 52004.94 88888.00 2010-11-23 07:47:00.000 327 501.10 10444.16 52005.30 88888.00 2010-11-23 07:48:00.000 327 499.65 10448.86 51999.75 88888.00 2010-11-23 07:49:00.000 327 499.60 10446.95 51999.59 88888.00 2010-11-23 07:50:00.000 327 498.68 10444.20 51994.52 88888.00 2010-11-23 07:51:00.000 327 498.35 10437.06 51993.85 88888.00 2010-11-23 07:52:00.000 327 498.52 10432.31 51995.44 88888.00 2010-11-23 07:53:00.000 327 498.44 10432.91 51996.62 88888.00 2010-11-23 07:54:00.000 327 499.69 10426.54 52002.25 88888.00 2010-11-23 07:55:00.000 327 501.12 10427.65 52007.03 88888.00 2010-11-23 07:56:00.000 327 502.10 10441.60 52009.92 88888.00 2010-11-23 07:57:00.000 327 501.90 10452.02 52008.66 88888.00 2010-11-23 07:58:00.000 327 501.76 10451.77 52005.40 88888.00 2010-11-23 07:59:00.000 327 501.47 10455.94 52000.77 88888.00 2010-11-23 08:00:00.000 327 500.52 10459.89 51995.05 88888.00 2010-11-23 08:01:00.000 327 499.76 10458.80 51992.22 88888.00 2010-11-23 08:02:00.000 327 498.14 10460.91 51986.46 88888.00 2010-11-23 08:03:00.000 327 497.31 10457.89 51981.13 88888.00 2010-11-23 08:04:00.000 327 496.30 10452.09 51979.97 88888.00 2010-11-23 08:05:00.000 327 497.71 10447.27 51986.34 88888.00 2010-11-23 08:06:00.000 327 495.81 10449.61 51982.54 88888.00 2010-11-23 08:07:00.000 327 497.78 10441.68 51989.64 88888.00 2010-11-23 08:08:00.000 327 497.48 10444.53 51990.09 88888.00 2010-11-23 08:09:00.000 327 498.17 10443.56 51993.01 88888.00 2010-11-23 08:10:00.000 327 497.49 10440.40 51991.33 88888.00 2010-11-23 08:11:00.000 327 497.67 10442.02 51991.02 88888.00 2010-11-23 08:12:00.000 327 497.05 10436.71 51990.04 88888.00 2010-11-23 08:13:00.000 327 498.39 10425.07 51993.77 88888.00 2010-11-23 08:14:00.000 327 499.27 10430.36 51997.31 88888.00 2010-11-23 08:15:00.000 327 499.73 10434.40 51997.90 88888.00 2010-11-23 08:16:00.000 327 500.17 10434.63 51996.94 88888.00 2010-11-23 08:17:00.000 327 499.97 10437.81 51995.44 88888.00 2010-11-23 08:18:00.000 327 499.65 10431.08 51994.03 88888.00 2010-11-23 08:19:00.000 327 499.31 10431.50 51992.36 88888.00 2010-11-23 08:20:00.000 327 500.43 10431.80 51996.70 88888.00 2010-11-23 08:21:00.000 327 500.39 10432.96 51995.60 88888.00 2010-11-23 08:22:00.000 327 500.73 10433.14 51995.72 88888.00 2010-11-23 08:23:00.000 327 500.70 10434.61 51995.76 88888.00 2010-11-23 08:24:00.000 327 500.70 10432.83 51997.00 88888.00 2010-11-23 08:25:00.000 327 500.90 10432.79 51999.08 88888.00 2010-11-23 08:26:00.000 327 501.39 10435.40 52000.16 88888.00 2010-11-23 08:27:00.000 327 501.31 10439.37 51999.50 88888.00 2010-11-23 08:28:00.000 327 501.07 10441.14 51999.65 88888.00 2010-11-23 08:29:00.000 327 500.01 10446.99 51996.25 88888.00 2010-11-23 08:30:00.000 327 499.25 10454.01 51996.19 88888.00 2010-11-23 08:31:00.000 327 498.18 10457.76 51994.11 88888.00 2010-11-23 08:32:00.000 327 497.64 10458.01 51994.95 88888.00 2010-11-23 08:33:00.000 327 496.91 10461.95 51994.24 88888.00 2010-11-23 08:34:00.000 327 495.74 10469.00 51991.81 88888.00 2010-11-23 08:35:00.000 327 495.74 10472.87 51992.61 88888.00 2010-11-23 08:36:00.000 327 494.36 10466.92 51992.40 88888.00 2010-11-23 08:37:00.000 327 492.78 10469.74 51986.50 88888.00 2010-11-23 08:38:00.000 327 493.70 10467.31 51989.70 88888.00 2010-11-23 08:39:00.000 327 491.28 10451.80 51987.24 88888.00 2010-11-23 08:40:00.000 327 491.32 10448.39 51990.61 88888.00 2010-11-23 08:41:00.000 327 491.82 10442.31 51996.35 88888.00 2010-11-23 08:42:00.000 327 491.60 10444.01 51998.16 88888.00 2010-11-23 08:43:00.000 327 492.67 10444.19 51999.30 88888.00 2010-11-23 08:44:00.000 327 492.67 10437.26 52001.50 88888.00 2010-11-23 08:45:00.000 327 493.11 10432.62 52001.60 88888.00 2010-11-23 08:46:00.000 327 492.97 10429.13 52003.00 88888.00 2010-11-23 08:47:00.000 327 492.72 10427.51 52001.46 88888.00 2010-11-23 08:48:00.000 327 492.98 10424.56 52001.11 88888.00 2010-11-23 08:49:00.000 327 492.46 10419.05 51999.85 88888.00 2010-11-23 08:50:00.000 327 492.45 10416.34 51999.87 88888.00 2010-11-23 08:51:00.000 327 494.51 10421.33 52006.36 88888.00 2010-11-23 08:52:00.000 327 495.08 10421.81 52008.38 88888.00 2010-11-23 08:53:00.000 327 495.72 10419.51 52010.19 88888.00 2010-11-23 08:54:00.000 327 496.77 10423.14 52010.94 88888.00 2010-11-23 08:55:00.000 327 497.71 10424.73 52011.92 88888.00 2010-11-23 08:56:00.000 327 498.41 10424.63 52014.25 88888.00 2010-11-23 08:57:00.000 327 498.79 10422.41 52013.20 88888.00 2010-11-23 08:58:00.000 327 497.82 10419.58 52010.88 88888.00 2010-11-23 08:59:00.000 327 497.89 10419.20 52007.09 88888.00 2010-11-23 09:00:00.000 327 498.78 10416.82 52009.92 88888.00 2010-11-23 09:01:00.000 327 500.56 10419.68 52014.03 88888.00 2010-11-23 09:02:00.000 327 500.21 10421.31 52011.57 88888.00 2010-11-23 09:03:00.000 327 499.81 10422.26 52008.35 88888.00 2010-11-23 09:04:00.000 327 499.60 10422.20 52004.53 88888.00 2010-11-23 09:05:00.000 327 500.96 10423.25 52012.06 88888.00 2010-11-23 09:06:00.000 327 499.81 10429.78 52004.71 88888.00 2010-11-23 09:07:00.000 327 499.14 10430.53 52000.54 88888.00 2010-11-23 09:08:00.000 327 499.80 10434.87 52001.15 88888.00 2010-11-23 09:09:00.000 327 497.44 10435.29 51993.69 88888.00 2010-11-23 09:10:00.000 327 496.90 10431.35 51990.92 88888.00 2010-11-23 09:11:00.000 327 497.97 10431.03 51996.80 88888.00 2010-11-23 09:12:00.000 327 497.53 10427.77 51998.51 88888.00 2010-11-23 09:13:00.000 327 500.19 10427.25 52005.89 88888.00 2010-11-23 09:14:00.000 327 500.33 10424.57 52009.56 88888.00 2010-11-23 09:15:00.000 327 499.36 10424.73 52003.35 88888.00 2010-11-23 09:16:00.000 327 499.89 10426.72 52003.94 88888.00 2010-11-23 09:17:00.000 327 498.39 10421.45 52000.79 88888.00 2010-11-23 09:18:00.000 327 498.16 10419.40 51994.91 88888.00 2010-11-23 09:19:00.000 327 500.95 10442.54 52002.45 88888.00 2010-11-23 09:20:00.000 327 500.78 10448.53 52003.88 88888.00 2010-11-23 09:21:00.000 327 502.28 10442.18 52006.02 88888.00 2010-11-23 09:22:00.000 327 502.70 10442.39 52008.54 88888.00 2010-11-23 09:23:00.000 327 503.16 10445.56 52010.80 88888.00 2010-11-23 09:24:00.000 327 504.13 10438.93 52013.48 88888.00 2010-11-23 09:25:00.000 327 502.84 10429.22 52012.32 88888.00 2010-11-23 09:26:00.000 327 499.94 10434.76 52002.25 88888.00 2010-11-23 09:27:00.000 327 499.01 10441.15 51998.08 88888.00 2010-11-23 09:28:00.000 327 500.26 10440.72 52002.86 88888.00 2010-11-23 09:29:00.000 327 499.92 10434.66 52000.42 88888.00 2010-11-23 09:30:00.000 327 498.86 10434.46 51997.92 88888.00 2010-11-23 09:31:00.000 327 498.89 10437.23 51999.46 88888.00 2010-11-23 09:32:00.000 327 499.36 10436.29 51999.93 88888.00 2010-11-23 09:33:00.000 327 499.08 10432.10 52001.40 88888.00 2010-11-23 09:34:00.000 327 499.92 10428.98 52007.36 88888.00 2010-11-23 09:35:00.000 327 499.84 10423.70 52009.25 88888.00 2010-11-23 09:36:00.000 327 500.67 10419.18 52012.57 88888.00 2010-11-23 09:37:00.000 327 501.76 10412.05 52017.04 88888.00 2010-11-23 09:38:00.000 327 501.83 10418.30 52013.91 88888.00 2010-11-23 09:39:00.000 327 501.98 10425.15 52011.71 88888.00 2010-11-23 09:40:00.000 327 502.07 10427.53 52010.02 88888.00 2010-11-23 09:41:00.000 327 501.55 10429.92 52005.91 88888.00 2010-11-23 09:42:00.000 327 500.73 10430.15 52003.33 88888.00 2010-11-23 09:43:00.000 327 499.69 10429.39 52000.97 88888.00 2010-11-23 09:44:00.000 327 499.87 10428.89 52002.09 88888.00 2010-11-23 09:45:00.000 327 499.84 10428.34 52003.45 88888.00 2010-11-23 09:46:00.000 327 499.77 10426.91 52003.76 88888.00 2010-11-23 09:47:00.000 327 500.31 10426.75 52005.85 88888.00 2010-11-23 09:48:00.000 327 500.25 10427.29 52004.98 88888.00 2010-11-23 09:49:00.000 327 499.98 10425.52 52004.18 88888.00 2010-11-23 09:50:00.000 327 500.05 10426.46 52003.90 88888.00 2010-11-23 09:51:00.000 327 499.92 10427.78 52002.35 88888.00 2010-11-23 09:52:00.000 327 500.13 10429.11 52002.21 88888.00 2010-11-23 09:53:00.000 327 499.96 10429.94 52001.93 88888.00 2010-11-23 09:54:00.000 327 499.93 10433.62 51999.50 88888.00 2010-11-23 09:55:00.000 327 500.07 10435.91 51999.79 88888.00 2010-11-23 09:56:00.000 327 499.19 10428.73 51998.98 88888.00 2010-11-23 09:57:00.000 327 498.99 10423.87 51996.66 88888.00 2010-11-23 09:58:00.000 327 499.89 10433.56 52000.20 88888.00 2010-11-23 09:59:00.000 327 500.20 10433.05 52002.50 88888.00 2010-11-23 10:00:00.000 327 500.87 10426.78 52003.45 88888.00 2010-11-23 10:01:00.000 327 500.92 10428.41 52003.47 88888.00 2010-11-23 10:02:00.000 327 500.46 10432.80 52002.60 88888.00 2010-11-23 10:03:00.000 327 500.98 10435.42 52003.17 88888.00 2010-11-23 10:04:00.000 327 500.55 10435.02 52000.73 88888.00 2010-11-23 10:05:00.000 327 500.66 10431.25 52002.62 88888.00 2010-11-23 10:06:00.000 327 500.72 10431.53 52001.95 88888.00 2010-11-23 10:07:00.000 327 500.39 10432.08 52000.64 88888.00 2010-11-23 10:08:00.000 327 500.65 10429.41 52001.82 88888.00 2010-11-23 10:09:00.000 327 500.28 10425.66 52001.38 88888.00 2010-11-23 10:10:00.000 327 500.44 10426.20 52001.82 88888.00 2010-11-23 10:11:00.000 327 500.86 10425.34 52003.90 88888.00 2010-11-23 10:12:00.000 327 500.74 10424.01 52003.45 88888.00 2010-11-23 10:13:00.000 327 500.82 10427.15 52002.88 88888.00 2010-11-23 10:14:00.000 327 500.63 10429.27 52002.68 88888.00 2010-11-23 10:15:00.000 327 500.65 10426.30 52002.41 88888.00 2010-11-23 10:16:00.000 327 500.73 10425.23 52002.96 88888.00 2010-11-23 10:17:00.000 327 500.58 10425.99 52002.76 88888.00 2010-11-23 10:18:00.000 327 500.62 10427.97 52002.50 88888.00 2010-11-23 10:19:00.000 327 500.49 10429.71 52001.11 88888.00 2010-11-23 10:20:00.000 327 500.72 10429.87 52001.89 88888.00 2010-11-23 10:21:00.000 327 500.68 10429.94 52002.17 88888.00 2010-11-23 10:22:00.000 327 500.30 10431.04 52000.62 88888.00 2010-11-23 10:23:00.000 327 500.28 10431.38 52000.38 88888.00 2010-11-23 10:24:00.000 327 500.21 10431.36 52000.28 88888.00 2010-11-23 10:25:00.000 327 500.45 10431.64 52001.30 88888.00 2010-11-23 10:26:00.000 327 499.92 10432.64 52000.16 88888.00 2010-11-23 10:27:00.000 327 499.69 10433.34 51998.94 88888.00 2010-11-23 10:28:00.000 327 499.55 10433.49 51999.04 88888.00 2010-11-23 10:29:00.000 327 500.21 10434.55 52000.73 88888.00 2010-11-23 10:30:00.000 327 499.68 10434.78 52000.07 88888.00 2010-11-23 10:31:00.000 327 499.13 10435.46 51997.17 88888.00 2010-11-23 10:32:00.000 327 498.61 10434.20 51996.27 88888.00 2010-11-23 10:33:00.000 327 498.20 10434.22 51995.82 88888.00 2010-11-23 10:34:00.000 327 498.03 10433.86 51995.52 88888.00 2010-11-23 10:35:00.000 327 498.05 10433.72 51996.15 88888.00 2010-11-23 10:36:00.000 327 498.47 10433.26 51997.67 88888.00 2010-11-23 10:37:00.000 327 498.58 10432.29 51999.08 88888.00 2010-11-23 10:38:00.000 327 498.96 10431.24 52000.68 88888.00 2010-11-23 10:39:00.000 327 498.51 10433.42 51999.77 88888.00 2010-11-23 10:40:00.000 327 498.80 10433.18 52000.34 88888.00 2010-11-23 10:41:00.000 327 499.28 10432.42 52001.70 88888.00 2010-11-23 10:42:00.000 327 499.24 10430.58 52001.52 88888.00 2010-11-23 10:43:00.000 327 499.36 10429.72 52001.82 88888.00 2010-11-23 10:44:00.000 327 499.83 10430.46 52003.68 88888.00 2010-11-23 10:45:00.000 327 499.92 10434.76 52003.11 88888.00 2010-11-23 10:46:00.000 327 499.60 10435.90 52001.56 88888.00 2010-11-23 10:47:00.000 327 499.92 10434.39 52002.82 88888.00 2010-11-23 10:48:00.000 327 500.01 10432.77 52003.31 88888.00 2010-11-23 10:49:00.000 327 500.32 10432.16 52004.31 88888.00 2010-11-23 10:50:00.000 327 500.42 10430.88 52005.24 88888.00 2010-11-23 10:51:00.000 327 500.48 10433.00 52004.45 88888.00 2010-11-23 10:52:00.000 327 500.62 10431.96 52005.40 88888.00 2010-11-23 10:53:00.000 327 499.84 10428.93 52003.43 88888.00 2010-11-23 10:54:00.000 327 499.77 10430.21 52002.82 88888.00 2010-11-23 10:55:00.000 327 500.14 10432.68 52004.08 88888.00 2010-11-23 10:56:00.000 327 500.39 10432.29 52004.90 88888.00 2010-11-23 10:57:00.000 327 500.25 10430.30 52004.81 88888.00 2010-11-23 10:58:00.000 327 500.19 10430.89 52004.86 88888.00 2010-11-23 10:59:00.000 327 500.04 10430.63 52004.20 88888.00 2010-11-23 11:00:00.000 327 500.20 10428.47 52004.75 88888.00 2010-11-23 11:01:00.000 327 500.20 10429.20 52004.73 88888.00 2010-11-23 11:02:00.000 327 499.79 10431.57 52003.31 88888.00 2010-11-23 11:03:00.000 327 500.01 10429.76 52004.65 88888.00 2010-11-23 11:04:00.000 327 499.86 10430.09 52004.35 88888.00 2010-11-23 11:05:00.000 327 499.68 10431.71 52003.49 88888.00 2010-11-23 11:06:00.000 327 500.06 10429.68 52004.96 88888.00 2010-11-23 11:07:00.000 327 499.90 10428.24 52004.71 88888.00 2010-11-23 11:08:00.000 327 500.09 10430.92 52004.63 88888.00 2010-11-23 11:09:00.000 327 500.65 10432.26 52005.16 88888.00 2010-11-23 11:10:00.000 327 500.95 10430.69 52005.55 88888.00 2010-11-23 11:11:00.000 327 500.47 10429.85 52004.06 88888.00 2010-11-23 11:12:00.000 327 499.94 10431.91 52002.64 88888.00 2010-11-23 11:13:00.000 327 500.15 10433.98 52002.31 88888.00 2010-11-23 11:14:00.000 327 500.41 10434.83 52002.37 88888.00 2010-11-23 11:15:00.000 327 500.25 10433.97 52002.35 88888.00 2010-11-23 11:16:00.000 327 499.37 10432.32 52000.40 88888.00 2010-11-23 11:17:00.000 327 499.01 10431.93 51999.55 88888.00 2010-11-23 11:18:00.000 327 499.13 10431.84 51999.93 88888.00 2010-11-23 11:19:00.000 327 499.21 10430.19 52000.73 88888.00 2010-11-23 11:20:00.000 327 499.20 10429.52 52001.27 88888.00 2010-11-23 11:21:00.000 327 499.16 10430.31 52001.21 88888.00 2010-11-23 11:22:00.000 327 499.19 10430.72 52001.38 88888.00 2010-11-23 11:23:00.000 327 499.26 10432.64 52001.19 88888.00 2010-11-23 11:24:00.000 327 499.30 10434.49 52000.56 88888.00 2010-11-23 11:25:00.000 327 499.43 10432.14 52001.25 88888.00 2010-11-23 11:26:00.000 327 499.49 10431.60 52001.40 88888.00 2010-11-23 11:27:00.000 327 499.44 10433.40 52001.13 88888.00 2010-11-23 11:28:00.000 327 499.34 10432.28 52000.81 88888.00 2010-11-23 11:29:00.000 327 499.52 10432.39 52001.62 88888.00 2010-11-23 11:30:00.000 327 499.20 10434.10 52000.66 88888.00 2010-11-23 11:31:00.000 327 499.08 10433.99 52000.16 88888.00 2010-11-23 11:32:00.000 327 499.21 10432.94 52000.68 88888.00 2010-11-23 11:33:00.000 327 499.28 10431.70 52001.36 88888.00 2010-11-23 11:34:00.000 327 499.01 10430.85 52000.89 88888.00 2010-11-23 11:35:00.000 327 499.01 10430.91 52001.15 88888.00 2010-11-23 11:36:00.000 327 499.21 10429.62 52002.21 88888.00 2010-11-23 11:37:00.000 327 499.55 10427.65 52003.55 88888.00 2010-11-23 11:38:00.000 327 499.50 10427.73 52003.80 88888.00 2010-11-23 11:39:00.000 327 499.42 10429.78 52003.33 88888.00 2010-11-23 11:40:00.000 327 499.40 10430.69 52002.90 88888.00 2010-11-23 11:41:00.000 327 499.48 10430.52 52002.54 88888.00 2010-11-23 11:42:00.000 327 499.43 10431.12 52002.29 88888.00 2010-11-23 11:43:00.000 327 499.41 10431.51 52001.82 88888.00 2010-11-23 11:44:00.000 327 499.48 10431.21 52001.78 88888.00 2010-11-23 11:45:00.000 327 499.57 10431.23 52002.09 88888.00 2010-11-23 11:46:00.000 327 499.58 10430.73 52002.03 88888.00 2010-11-23 11:47:00.000 327 499.47 10430.96 52002.29 88888.00 2010-11-23 11:48:00.000 327 499.44 10432.18 52001.64 88888.00 2010-11-23 11:49:00.000 327 499.69 10431.89 52002.19 88888.00 2010-11-23 11:50:00.000 327 499.83 10431.66 52002.80 88888.00 2010-11-23 11:51:00.000 327 499.78 10431.63 52002.96 88888.00 2010-11-23 11:52:00.000 327 499.93 10431.48 52003.55 88888.00 2010-11-23 11:53:00.000 327 499.75 10431.06 52003.04 88888.00 2010-11-23 11:54:00.000 327 499.41 10431.33 52001.78 88888.00 2010-11-23 11:55:00.000 327 499.41 10432.32 52000.93 88888.00 2010-11-23 11:56:00.000 327 499.33 10431.91 52000.85 88888.00 2010-11-23 11:57:00.000 327 499.28 10433.47 52000.12 88888.00 2010-11-23 11:58:00.000 327 499.01 10434.66 51999.46 88888.00 2010-11-23 11:59:00.000 327 498.80 10434.32 51999.06 88888.00 2010-11-23 12:00:00.000 327 498.61 10433.15 51999.18 88888.00 2010-11-23 12:01:00.000 327 498.58 10433.02 51999.16 88888.00 2010-11-23 12:02:00.000 327 498.58 10429.28 52000.28 88888.00 2010-11-23 12:03:00.000 327 498.70 10429.98 52001.11 88888.00 2010-11-23 12:04:00.000 327 498.52 10430.94 52000.46 88888.00 2010-11-23 12:05:00.000 327 499.92 10430.50 52004.71 88888.00 2010-11-23 12:06:00.000 327 499.96 10425.68 52007.70 88888.00 2010-11-23 12:07:00.000 327 501.05 10426.57 52008.31 88888.00 2010-11-23 12:08:00.000 327 500.99 10427.30 52010.31 88888.00 2010-11-23 12:09:00.000 327 499.54 10428.18 52003.45 88888.00 2010-11-23 12:10:00.000 327 499.61 10432.17 52001.07 88888.00 2010-11-23 12:11:00.000 327 498.46 10436.82 51997.21 88888.00 2010-11-23 12:12:00.000 327 497.92 10437.44 51995.29 88888.00 2010-11-23 12:13:00.000 327 497.40 10438.28 51994.09 88888.00 2010-11-23 12:14:00.000 327 497.01 10440.25 51993.26 88888.00 2010-11-23 12:15:00.000 327 496.97 10440.35 51993.56 88888.00 2010-11-23 12:16:00.000 327 497.68 10435.85 51996.55 88888.00 2010-11-23 12:17:00.000 327 498.08 10433.52 51998.98 88888.00 2010-11-23 12:18:00.000 327 498.02 10432.72 51999.83 88888.00 2010-11-23 12:19:00.000 327 497.28 10430.74 51999.79 88888.00 2010-11-23 12:20:00.000 327 497.33 10433.06 51999.18 88888.00 2010-11-23 12:21:00.000 327 497.47 10434.05 51999.89 88888.00 2010-11-23 12:22:00.000 327 497.68 10433.47 52001.70 88888.00 2010-11-23 12:23:00.000 327 497.71 10433.84 52001.54 88888.00 2010-11-23 12:24:00.000 327 497.41 10434.58 52000.46 88888.00 2010-11-23 12:25:00.000 327 497.42 10436.63 52000.09 88888.00 2010-11-23 12:26:00.000 327 497.74 10436.12 52000.48 88888.00 2010-11-23 12:27:00.000 327 497.31 10434.43 52000.30 88888.00 2010-11-23 12:28:00.000 327 497.65 10435.28 52000.89 88888.00 2010-11-23 12:29:00.000 327 497.23 10434.24 52000.54 88888.00 2010-11-23 12:30:00.000 327 497.05 10433.96 51999.77 88888.00 2010-11-23 12:31:00.000 327 497.09 10434.86 51999.71 88888.00 2010-11-23 12:32:00.000 327 497.26 10432.92 52001.60 88888.00 2010-11-23 12:33:00.000 327 496.84 10432.73 52000.95 88888.00 2010-11-23 12:34:00.000 327 496.75 10435.82 52000.75 88888.00 2010-11-23 12:35:00.000 327 496.82 10436.55 52000.89 88888.00 2010-11-23 12:36:00.000 327 497.60 10436.01 52003.25 88888.00 2010-11-23 12:37:00.000 327 498.03 10436.71 52004.29 88888.00 2010-11-23 12:38:00.000 327 497.61 10435.85 52003.61 88888.00 2010-11-23 12:39:00.000 327 496.55 10435.76 52000.56 88888.00 2010-11-23 12:40:00.000 327 496.56 10439.04 51999.04 88888.00 2010-11-23 12:41:00.000 327 496.13 10435.37 51999.34 88888.00 2010-11-23 12:42:00.000 327 496.12 10433.50 52000.20 88888.00 2010-11-23 12:43:00.000 327 495.78 10432.25 51999.81 88888.00 2010-11-23 12:44:00.000 327 496.04 10432.92 52000.89 88888.00 2010-11-23 12:45:00.000 327 496.52 10434.78 52003.21 88888.00 2010-11-23 12:46:00.000 327 496.65 10435.46 52003.39 88888.00 2010-11-23 12:47:00.000 327 496.92 10437.43 52003.59 88888.00 2010-11-23 12:48:00.000 327 496.74 10441.39 52002.66 88888.00 2010-11-23 12:49:00.000 327 496.40 10443.79 52001.03 88888.00 2010-11-23 12:50:00.000 327 496.69 10446.37 52000.50 88888.00 2010-11-23 12:51:00.000 327 497.56 10444.56 52002.72 88888.00 2010-11-23 12:52:00.000 327 497.33 10437.17 52003.90 88888.00 2010-11-23 12:53:00.000 327 496.70 10432.37 52004.49 88888.00 2010-11-23 12:54:00.000 327 495.36 10434.37 52001.86 88888.00 2010-11-23 12:55:00.000 327 495.68 10441.22 52001.30 88888.00 2010-11-23 12:56:00.000 327 496.32 10442.38 52003.11 88888.00 2010-11-23 12:57:00.000 327 496.52 10439.99 52004.71 88888.00 2010-11-23 12:58:00.000 327 496.32 10436.91 52005.69 88888.00 2010-11-23 12:59:00.000 327 496.43 10432.60 52008.54 88888.00 2010-11-23 13:00:00.000 327 496.81 10431.08 52010.49 88888.00 2010-11-23 13:01:00.000 327 497.27 10433.16 52011.85 88888.00 2010-11-23 13:02:00.000 327 497.41 10432.32 52012.53 88888.00 2010-11-23 13:03:00.000 327 497.35 10432.31 52012.71 88888.00 2010-11-23 13:04:00.000 327 496.71 10433.35 52011.22 88888.00 2010-11-23 13:05:00.000 327 496.36 10433.53 52009.43 88888.00 2010-11-23 13:06:00.000 327 496.28 10432.77 52009.74 88888.00 2010-11-23 13:07:00.000 327 495.98 10433.47 52009.29 88888.00 2010-11-23 13:08:00.000 327 496.12 10434.58 52009.37 88888.00 2010-11-23 13:09:00.000 327 496.33 10435.71 52009.98 88888.00 2010-11-23 13:10:00.000 327 496.41 10435.20 52010.92 88888.00 2010-11-23 13:11:00.000 327 496.33 10434.02 52011.43 88888.00 2010-11-23 13:12:00.000 327 495.91 10433.65 52010.31 88888.00 2010-11-23 13:13:00.000 327 495.78 10434.29 52009.23 88888.00 2010-11-23 13:14:00.000 327 495.96 10435.32 52009.64 88888.00 2010-11-23 13:15:00.000 327 496.24 10436.76 52010.84 88888.00 2010-11-23 13:16:00.000 327 496.34 10436.95 52011.16 88888.00 2010-11-23 13:17:00.000 327 496.31 10436.76 52011.10 88888.00 2010-11-23 13:18:00.000 327 496.35 10437.17 52011.28 88888.00 2010-11-23 13:19:00.000 327 496.35 10437.62 52011.08 88888.00 2010-11-23 13:20:00.000 327 497.16 10436.74 52012.93 88888.00 2010-11-23 13:21:00.000 327 497.42 10433.38 52016.00 88888.00 2010-11-23 13:22:00.000 327 495.77 10429.47 52013.44 88888.00 2010-11-23 13:23:00.000 327 495.00 10430.31 52010.10 88888.00 2010-11-23 13:24:00.000 327 496.22 10434.76 52011.51 88888.00 2010-11-23 13:25:00.000 327 497.07 10435.77 52013.79 88888.00 2010-11-23 13:26:00.000 327 496.76 10434.11 52012.83 88888.00 2010-11-23 13:27:00.000 327 496.31 10434.30 52010.82 88888.00 2010-11-23 13:28:00.000 327 496.40 10435.92 52010.63 88888.00 2010-11-23 13:29:00.000 327 496.38 10436.93 52010.67 88888.00 2010-11-23 13:30:00.000 327 496.36 10436.89 52010.37 88888.00 2010-11-23 13:31:00.000 327 496.43 10437.08 52010.15 88888.00 2010-11-23 13:32:00.000 327 496.51 10436.31 52010.33 88888.00 2010-11-23 13:33:00.000 327 496.70 10436.97 52011.28 88888.00 2010-11-23 13:34:00.000 327 497.01 10438.05 52011.79 88888.00 2010-11-23 13:35:00.000 327 497.30 10437.70 52012.65 88888.00 2010-11-23 13:36:00.000 327 497.54 10436.68 52013.85 88888.00 2010-11-23 13:37:00.000 327 497.55 10436.42 52014.32 88888.00 2010-11-23 13:38:00.000 327 497.54 10436.37 52014.09 88888.00 2010-11-23 13:39:00.000 327 497.16 10436.80 52013.10 88888.00 2010-11-23 13:40:00.000 327 496.83 10438.43 52011.51 88888.00 2010-11-23 13:41:00.000 327 496.61 10438.37 52011.12 88888.00 2010-11-23 13:42:00.000 327 496.21 10437.21 52010.51 88888.00 2010-11-23 13:43:00.000 327 496.56 10438.08 52011.96 88888.00 2010-11-23 13:44:00.000 327 496.10 10438.36 52011.28 88888.00 2010-11-23 13:45:00.000 327 496.25 10438.17 52012.20 88888.00 2010-11-23 13:46:00.000 327 496.28 10437.56 52012.79 88888.00 2010-11-23 13:47:00.000 327 496.48 10435.57 52014.17 88888.00 2010-11-23 13:48:00.000 327 496.78 10436.20 52015.70 88888.00 2010-11-23 13:49:00.000 327 496.96 10436.30 52015.82 88888.00 2010-11-23 13:50:00.000 327 496.84 10436.33 52015.70 88888.00 2010-11-23 13:51:00.000 327 496.92 10434.93 52015.92 88888.00 2010-11-23 13:52:00.000 327 497.25 10435.24 52017.10 88888.00 2010-11-23 13:53:00.000 327 497.73 10435.19 52018.26 88888.00 2010-11-23 13:54:00.000 327 498.19 10434.95 52019.93 88888.00 2010-11-23 13:55:00.000 327 498.40 10436.37 52019.83 88888.00 2010-11-23 13:56:00.000 327 498.54 10436.48 52019.34 88888.00 2010-11-23 13:57:00.000 327 498.67 10436.22 52019.79 88888.00 2010-11-23 13:58:00.000 327 498.63 10436.26 52018.61 88888.00 2010-11-23 13:59:00.000 327 498.53 10436.60 52017.35 88888.00 2010-11-23 14:00:00.000 327 498.39 10437.38 52015.86 88888.00 2010-11-23 14:01:00.000 327 498.51 10437.19 52016.25 88888.00 2010-11-23 14:02:00.000 327 498.86 10437.05 52018.12 88888.00 2010-11-23 14:03:00.000 327 498.84 10437.19 52018.41 88888.00 2010-11-23 14:04:00.000 327 498.85 10438.41 52017.51 88888.00 2010-11-23 14:05:00.000 327 498.88 10438.62 52017.31 88888.00 2010-11-23 14:06:00.000 327 498.92 10439.03 52017.43 88888.00 2010-11-23 14:07:00.000 327 498.74 10439.69 52017.29 88888.00 2010-11-23 14:08:00.000 327 498.56 10439.29 52017.27 88888.00 2010-11-23 14:09:00.000 327 498.64 10439.66 52017.84 88888.00 2010-11-23 14:10:00.000 327 498.73 10440.97 52018.26 88888.00 2010-11-23 14:11:00.000 327 498.57 10441.22 52017.75 88888.00 2010-11-23 14:12:00.000 327 498.66 10441.41 52018.14 88888.00 2010-11-23 14:13:00.000 327 498.54 10441.46 52019.28 88888.00 2010-11-23 14:14:00.000 327 498.51 10440.91 52019.97 88888.00 2010-11-23 14:15:00.000 327 498.45 10441.62 52020.40 88888.00 2010-11-23 14:16:00.000 327 498.24 10442.28 52019.50 88888.00 2010-11-23 14:17:00.000 327 497.98 10442.89 52019.06 88888.00 2010-11-23 14:18:00.000 327 497.88 10442.85 52019.57 88888.00 2010-11-23 14:19:00.000 327 497.95 10442.06 52020.13 88888.00 2010-11-23 14:20:00.000 327 498.11 10442.90 52021.19 88888.00 2010-11-23 14:21:00.000 327 497.99 10443.28 52020.58 88888.00 2010-11-23 14:22:00.000 327 497.74 10442.96 52019.83 88888.00 2010-11-23 14:23:00.000 327 497.92 10443.79 52021.27 88888.00 2010-11-23 14:24:00.000 327 497.84 10443.56 52021.52 88888.00 2010-11-23 14:25:00.000 327 497.68 10443.18 52021.60 88888.00 2010-11-23 14:26:00.000 327 497.68 10443.59 52021.86 88888.00 2010-11-23 14:27:00.000 327 497.70 10443.63 52022.29 88888.00 2010-11-23 14:28:00.000 327 497.68 10444.60 52022.74 88888.00 2010-11-23 14:29:00.000 327 497.83 10445.51 52023.90 88888.00 2010-11-23 14:30:00.000 327 497.95 10444.64 52025.49 88888.00 2010-11-23 14:31:00.000 327 498.11 10444.53 52027.36 88888.00 2010-11-23 14:32:00.000 327 498.12 10444.75 52027.72 88888.00 2010-11-23 14:33:00.000 327 498.12 10444.04 52027.93 88888.00 2010-11-23 14:34:00.000 327 498.39 10443.33 52029.41 88888.00 2010-11-23 14:35:00.000 327 498.74 10442.19 52030.55 88888.00 2010-11-23 14:36:00.000 327 498.88 10441.65 52030.61 88888.00 2010-11-23 14:37:00.000 327 498.84 10441.40 52029.15 88888.00 2010-11-23 14:38:00.000 327 498.95 10440.03 52029.05 88888.00 2010-11-23 14:39:00.000 327 499.58 10438.28 52031.18 88888.00 2010-11-23 14:40:00.000 327 500.29 10437.39 52034.07 88888.00 2010-11-23 14:41:00.000 327 500.51 10437.50 52033.32 88888.00 2010-11-23 14:42:00.000 327 500.11 10438.98 52029.53 88888.00 2010-11-23 14:43:00.000 327 499.44 10439.18 52026.06 88888.00 2010-11-23 14:44:00.000 327 499.40 10439.67 52025.44 88888.00 2010-11-23 14:45:00.000 327 499.19 10440.98 52023.41 88888.00 2010-11-23 14:46:00.000 327 498.47 10442.58 52020.16 88888.00 2010-11-23 14:47:00.000 327 497.38 10442.65 52016.45 88888.00 2010-11-23 14:48:00.000 327 496.92 10443.29 52015.46 88888.00 2010-11-23 14:49:00.000 327 496.40 10444.36 52014.30 88888.00 2010-11-23 14:50:00.000 327 496.50 10445.08 52015.70 88888.00 2010-11-23 14:51:00.000 327 496.13 10445.48 52016.51 88888.00 2010-11-23 14:52:00.000 327 495.88 10446.55 52017.47 88888.00 2010-11-23 14:53:00.000 327 495.88 10448.17 52019.65 88888.00 2010-11-23 14:54:00.000 327 496.13 10449.49 52022.17 88888.00 2010-11-23 14:55:00.000 327 496.25 10450.44 52023.29 88888.00 2010-11-23 14:56:00.000 327 496.41 10450.04 52023.82 88888.00 2010-11-23 14:57:00.000 327 496.01 10450.62 52023.41 88888.00 2010-11-23 14:58:00.000 327 495.43 10452.95 52022.62 88888.00 2010-11-23 14:59:00.000 327 495.09 10454.31 52024.14 88888.00 2010-11-23 15:00:00.000 327 495.05 10455.65 52026.12 88888.00 2010-11-23 15:01:00.000 327 494.88 10457.09 52026.42 88888.00 2010-11-23 15:02:00.000 327 494.21 10457.66 52024.39 88888.00 2010-11-23 15:03:00.000 327 493.71 10457.18 52024.57 88888.00 2010-11-23 15:04:00.000 327 494.11 10456.88 52027.85 88888.00 2010-11-23 15:05:00.000 327 494.87 10455.29 52030.78 88888.00 2010-11-23 15:06:00.000 327 495.32 10454.51 52031.26 88888.00 2010-11-23 15:07:00.000 327 496.46 10455.76 52033.70 88888.00 2010-11-23 15:08:00.000 327 497.47 10464.47 52038.45 88888.00 2010-11-23 15:09:00.000 327 495.62 10468.71 52032.73 88888.00 2010-11-23 15:10:00.000 327 493.04 10471.56 52024.73 88888.00 2010-11-23 15:11:00.000 327 491.78 10468.54 52023.27 88888.00 2010-11-23 15:12:00.000 327 491.13 10466.81 52025.42 88888.00 2010-11-23 15:13:00.000 327 491.17 10471.25 52028.37 88888.00 2010-11-23 15:14:00.000 327 492.29 10480.96 52031.37 88888.00 2010-11-23 15:15:00.000 327 491.89 10486.33 52027.76 88888.00 2010-11-23 15:16:00.000 327 491.02 10489.49 52023.43 88888.00 2010-11-23 15:17:00.000 327 490.20 10491.10 52020.44 88888.00 2010-11-23 15:18:00.000 327 489.33 10497.88 52018.10 88888.00 2010-11-23 15:19:00.000 327 489.48 10502.35 52017.43 88888.00 2010-11-23 15:20:00.000 327 489.92 10503.88 52017.80 88888.00 2010-11-23 15:21:00.000 327 489.17 10509.21 52013.66 88888.00 2010-11-23 15:22:00.000 327 489.21 10511.29 52009.82 88888.00 2010-11-23 15:23:00.000 327 489.86 10507.76 52011.61 88888.00 2010-11-23 15:24:00.000 327 489.52 10510.71 52012.00 88888.00 2010-11-23 15:25:00.000 327 489.80 10517.22 52010.69 88888.00 2010-11-23 15:26:00.000 327 490.43 10518.48 52009.29 88888.00 2010-11-23 15:27:00.000 327 490.01 10520.96 52004.14 88888.00 2010-11-23 15:28:00.000 327 489.21 10524.23 51994.97 88888.00 2010-11-23 15:29:00.000 327 489.85 10525.06 51992.32 88888.00 2010-11-23 15:30:00.000 327 490.02 10527.88 51991.53 88888.00 2010-11-23 15:31:00.000 327 490.38 10529.87 51992.65 88888.00 2010-11-23 15:32:00.000 327 489.82 10533.66 51991.22 88888.00 2010-11-23 15:33:00.000 327 489.60 10534.63 51988.58 88888.00 2010-11-23 15:34:00.000 327 489.71 10531.46 51982.66 88888.00 2010-11-23 15:35:00.000 327 490.79 10524.58 51980.26 88888.00 2010-11-23 15:36:00.000 327 490.46 10524.16 51981.62 88888.00 2010-11-23 15:37:00.000 327 489.95 10521.48 51978.06 88888.00 2010-11-23 15:38:00.000 327 488.49 10518.00 51972.59 88888.00 2010-11-23 15:39:00.000 327 488.32 10517.50 51966.95 88888.00 2010-11-23 15:40:00.000 327 489.19 10516.60 51963.35 88888.00 2010-11-23 15:41:00.000 327 489.73 10514.21 51959.40 88888.00 2010-11-23 15:42:00.000 327 489.49 10514.33 51955.80 88888.00 2010-11-23 15:43:00.000 327 488.79 10511.81 51955.05 88888.00 2010-11-23 15:44:00.000 327 489.72 10508.85 51957.39 88888.00 2010-11-23 15:45:00.000 327 489.81 10507.64 51957.07 88888.00 2010-11-23 15:46:00.000 327 489.62 10506.04 51955.13 88888.00 2010-11-23 15:47:00.000 327 489.56 10502.19 51953.63 88888.00 2010-11-23 15:48:00.000 327 490.42 10499.74 51954.48 88888.00 2010-11-23 15:49:00.000 327 490.80 10495.22 51949.25 88888.00 2010-11-23 15:50:00.000 327 491.04 10490.84 51942.48 88888.00 2010-11-23 15:51:00.000 327 491.47 10484.86 51934.85 88888.00 2010-11-23 15:52:00.000 327 493.75 10498.79 51938.84 88888.00 2010-11-23 15:53:00.000 327 494.18 10502.01 51933.00 88888.00 2010-11-23 15:54:00.000 327 493.53 10500.18 51928.11 88888.00 2010-11-23 15:55:00.000 327 495.34 10511.16 51930.39 88888.00 2010-11-23 15:56:00.000 327 497.39 10504.15 51931.76 88888.00 2010-11-23 15:57:00.000 327 496.43 10511.45 51928.13 88888.00 2010-11-23 15:58:00.000 327 496.24 10522.80 51929.03 88888.00 2010-11-23 15:59:00.000 327 499.65 10530.30 51938.71 88888.00 2010-11-23 16:00:00.000 327 502.55 10561.45 51938.84 88888.00 2010-11-23 16:01:00.000 327 505.32 10557.25 51933.42 88888.00 2010-11-23 16:02:00.000 327 506.08 10544.58 51932.39 88888.00 2010-11-23 16:03:00.000 327 505.68 10543.19 51933.38 88888.00 2010-11-23 16:04:00.000 327 503.31 10515.88 51920.77 88888.00 2010-11-23 16:05:00.000 327 502.33 10514.22 51919.12 88888.00 2010-11-23 16:06:00.000 327 505.38 10525.43 51931.94 88888.00 2010-11-23 16:07:00.000 327 507.50 10521.49 51925.14 88888.00 2010-11-23 16:08:00.000 327 507.86 10531.28 51910.62 88888.00 2010-11-23 16:09:00.000 327 509.26 10525.93 51904.17 88888.00 2010-11-23 16:10:00.000 327 512.46 10531.24 51897.82 88888.00 2010-11-23 16:11:00.000 327 514.87 10553.68 51894.22 88888.00 2010-11-23 16:12:00.000 327 509.48 10550.49 51863.38 88888.00 2010-11-23 16:13:00.000 327 505.53 10565.36 51842.03 88888.00 2010-11-23 16:14:00.000 327 515.67 10572.19 51823.76 88888.00 2010-11-23 16:15:00.000 327 515.61 10549.44 51771.74 88888.00 2010-11-23 16:16:00.000 327 503.51 10543.68 51726.03 88888.00 2010-11-23 16:17:00.000 327 491.90 10566.81 51750.01 88888.00 2010-11-23 16:18:00.000 327 490.44 10577.94 51779.88 88888.00 2010-11-23 16:19:00.000 327 488.61 10606.91 51799.72 88888.00 2010-11-23 16:20:00.000 327 498.04 10629.93 51850.17 88888.00 2010-11-23 16:21:00.000 327 504.99 10633.64 51870.17 88888.00 2010-11-23 16:22:00.000 327 510.81 10630.41 51862.79 88888.00 2010-11-23 16:23:00.000 327 509.75 10638.63 51851.27 88888.00 2010-11-23 16:24:00.000 327 509.90 10665.43 51825.74 88888.00 2010-11-23 16:25:00.000 327 507.95 10728.28 51794.77 88888.00 2010-11-23 16:26:00.000 327 510.23 10708.21 51799.33 88888.00 2010-11-23 16:27:00.000 327 512.90 10647.55 51811.82 88888.00 2010-11-23 16:28:00.000 327 508.43 10646.57 51819.27 88888.00 2010-11-23 16:29:00.000 327 514.54 10628.65 51838.03 88888.00 2010-11-23 16:30:00.000 327 508.43 10620.67 51817.25 88888.00 2010-11-23 16:31:00.000 327 497.89 10611.22 51805.98 88888.00 2010-11-23 16:32:00.000 327 498.36 10592.79 51856.17 88888.00 2010-11-23 16:33:00.000 327 501.19 10583.09 51902.83 88888.00 2010-11-23 16:34:00.000 327 503.80 10592.31 51935.30 88888.00 2010-11-23 16:35:00.000 327 511.53 10583.48 51956.09 88888.00 2010-11-23 16:36:00.000 327 515.81 10583.53 51950.90 88888.00 2010-11-23 16:37:00.000 327 513.12 10595.24 51934.44 88888.00 2010-11-23 16:38:00.000 327 509.41 10600.06 51927.44 88888.00 2010-11-23 16:39:00.000 327 510.78 10596.42 51935.34 88888.00 2010-11-23 16:40:00.000 327 511.09 10593.17 51936.25 88888.00 2010-11-23 16:41:00.000 327 508.38 10591.99 51932.45 88888.00 2010-11-23 16:42:00.000 327 506.26 10587.35 51933.30 88888.00 2010-11-23 16:43:00.000 327 504.86 10579.60 51933.61 88888.00 2010-11-23 16:44:00.000 327 500.80 10570.67 51928.42 88888.00 2010-11-23 16:45:00.000 327 497.04 10556.28 51929.42 88888.00 2010-11-23 16:46:00.000 327 497.76 10542.69 51942.86 88888.00 2010-11-23 16:47:00.000 327 498.13 10534.86 51954.83 88888.00 2010-11-23 16:48:00.000 327 496.79 10530.24 51954.75 88888.00 2010-11-23 16:49:00.000 327 494.62 10522.15 51955.62 88888.00 2010-11-23 16:50:00.000 327 496.15 10523.36 51969.35 88888.00 2010-11-23 16:51:00.000 327 498.20 10525.00 51977.02 88888.00 2010-11-23 16:52:00.000 327 498.69 10518.46 51980.93 88888.00 2010-11-23 16:53:00.000 327 498.08 10513.55 51986.34 88888.00 2010-11-23 16:54:00.000 327 498.16 10510.20 51992.18 88888.00 2010-11-23 16:55:00.000 327 497.18 10511.50 51993.83 88888.00 2010-11-23 16:56:00.000 327 496.04 10517.86 51991.73 88888.00 2010-11-23 16:57:00.000 327 496.84 10518.97 51997.65 88888.00 2010-11-23 16:58:00.000 327 498.23 10516.05 51999.57 88888.00 2010-11-23 16:59:00.000 327 497.05 10513.51 51994.93 88888.00 2010-11-23 17:00:00.000 327 495.70 10515.64 51991.79 88888.00 2010-11-23 17:01:00.000 327 493.80 10519.39 51991.02 88888.00 2010-11-23 17:02:00.000 327 493.56 10520.80 51993.08 88888.00 2010-11-23 17:03:00.000 327 492.92 10521.98 51990.98 88888.00 2010-11-23 17:04:00.000 327 491.14 10519.72 51990.15 88888.00 2010-11-23 17:05:00.000 327 490.07 10519.41 51991.96 88888.00 2010-11-23 17:06:00.000 327 489.94 10522.28 51995.48 88888.00 2010-11-23 17:07:00.000 327 490.14 10523.41 51999.53 88888.00 2010-11-23 17:08:00.000 327 489.68 10527.16 52003.53 88888.00 2010-11-23 17:09:00.000 327 490.42 10527.63 52010.29 88888.00 2010-11-23 17:10:00.000 327 490.86 10523.57 52015.27 88888.00 2010-11-23 17:11:00.000 327 492.08 10522.99 52020.85 88888.00 2010-11-23 17:12:00.000 327 493.16 10525.03 52019.42 88888.00 2010-11-23 17:13:00.000 327 492.87 10519.68 52014.09 88888.00 2010-11-23 17:14:00.000 327 491.11 10513.59 52014.46 88888.00 2010-11-23 17:15:00.000 327 490.53 10513.58 52019.83 88888.00 2010-11-23 17:16:00.000 327 489.71 10513.76 52024.20 88888.00 2010-11-23 17:17:00.000 327 489.78 10511.20 52031.08 88888.00 2010-11-23 17:18:00.000 327 492.10 10511.31 52039.60 88888.00 2010-11-23 17:19:00.000 327 494.64 10507.27 52040.52 88888.00 2010-11-23 17:20:00.000 327 495.92 10499.05 52039.91 88888.00 2010-11-23 17:21:00.000 327 496.22 10491.19 52041.82 88888.00 2010-11-23 17:22:00.000 327 496.14 10489.50 52044.41 88888.00 2010-11-23 17:23:00.000 327 495.72 10487.76 52045.26 88888.00 2010-11-23 17:24:00.000 327 496.02 10483.96 52049.27 88888.00 2010-11-23 17:25:00.000 327 498.05 10479.12 52054.15 88888.00 2010-11-23 17:26:00.000 327 499.47 10476.55 52052.69 88888.00 2010-11-23 17:27:00.000 327 499.66 10474.38 52047.66 88888.00 2010-11-23 17:28:00.000 327 499.41 10471.72 52041.48 88888.00 2010-11-23 17:29:00.000 327 498.43 10468.79 52035.33 88888.00 2010-11-23 17:30:00.000 327 497.14 10464.76 52031.67 88888.00 2010-11-23 17:31:00.000 327 496.36 10462.53 52031.53 88888.00 2010-11-23 17:32:00.000 327 495.96 10461.39 52032.14 88888.00 2010-11-23 17:33:00.000 327 495.94 10457.84 52034.13 88888.00 2010-11-23 17:34:00.000 327 496.03 10455.55 52036.55 88888.00 2010-11-23 17:35:00.000 327 496.79 10452.48 52039.08 88888.00 2010-11-23 17:36:00.000 327 497.68 10449.41 52039.22 88888.00 2010-11-23 17:37:00.000 327 498.23 10447.12 52037.61 88888.00 2010-11-23 17:38:00.000 327 498.41 10445.53 52034.82 88888.00 2010-11-23 17:39:00.000 327 498.17 10443.76 52032.48 88888.00 2010-11-23 17:40:00.000 327 498.22 10441.24 52031.08 88888.00 2010-11-23 17:41:00.000 327 498.35 10439.91 52030.84 88888.00 2010-11-23 17:42:00.000 327 498.46 10438.65 52030.16 88888.00 2010-11-23 17:43:00.000 327 498.84 10437.78 52030.29 88888.00 2010-11-23 17:44:00.000 327 499.04 10437.81 52029.49 88888.00 2010-11-23 17:45:00.000 327 499.14 10437.92 52028.56 88888.00 2010-11-23 17:46:00.000 327 499.25 10436.75 52027.28 88888.00 2010-11-23 17:47:00.000 327 499.05 10436.31 52025.55 88888.00 2010-11-23 17:48:00.000 327 499.02 10436.04 52023.61 88888.00 2010-11-23 17:49:00.000 327 498.98 10434.86 52022.23 88888.00 2010-11-23 17:50:00.000 327 498.95 10434.29 52020.56 88888.00 2010-11-23 17:51:00.000 327 499.11 10433.63 52019.99 88888.00 2010-11-23 17:52:00.000 327 499.23 10433.04 52019.08 88888.00 2010-11-23 17:53:00.000 327 499.26 10431.09 52018.06 88888.00 2010-11-23 17:54:00.000 327 499.20 10429.42 52017.55 88888.00 2010-11-23 17:55:00.000 327 499.35 10428.37 52017.45 88888.00 2010-11-23 17:56:00.000 327 499.55 10427.47 52017.84 88888.00 2010-11-23 17:57:00.000 327 499.49 10427.55 52017.10 88888.00 2010-11-23 17:58:00.000 327 499.66 10427.39 52017.10 88888.00 2010-11-23 17:59:00.000 327 499.63 10426.84 52016.23 88888.00 2010-11-23 18:00:00.000 327 499.67 10426.05 52015.90 88888.00 2010-11-23 18:01:00.000 327 499.85 10425.86 52015.82 88888.00 2010-11-23 18:02:00.000 327 500.07 10426.08 52016.00 88888.00 2010-11-23 18:03:00.000 327 500.07 10426.24 52015.48 88888.00 2010-11-23 18:04:00.000 327 500.31 10425.18 52016.05 88888.00 2010-11-23 18:05:00.000 327 500.43 10424.39 52016.07 88888.00 2010-11-23 18:06:00.000 327 500.60 10424.57 52015.98 88888.00 2010-11-23 18:07:00.000 327 500.78 10424.76 52015.76 88888.00 2010-11-23 18:08:00.000 327 500.87 10425.95 52015.23 88888.00 2010-11-23 18:09:00.000 327 500.97 10425.45 52014.76 88888.00 2010-11-23 18:10:00.000 327 500.93 10426.52 52014.82 88888.00 2010-11-23 18:11:00.000 327 500.86 10427.35 52014.34 88888.00 2010-11-23 18:12:00.000 327 500.89 10427.82 52013.60 88888.00 2010-11-23 18:13:00.000 327 500.71 10428.85 52011.79 88888.00 2010-11-23 18:14:00.000 327 500.69 10428.89 52010.55 88888.00 2010-11-23 18:15:00.000 327 500.43 10429.17 52008.94 88888.00 2010-11-23 18:16:00.000 327 500.24 10428.37 52008.13 88888.00 2010-11-23 18:17:00.000 327 500.09 10428.68 52007.22 88888.00 2010-11-23 18:18:00.000 327 500.07 10428.07 52007.13 88888.00 2010-11-23 18:19:00.000 327 500.05 10426.46 52007.11 88888.00 2010-11-23 18:20:00.000 327 500.00 10427.21 52007.48 88888.00 2010-11-23 18:21:00.000 327 499.94 10427.19 52006.77 88888.00 2010-11-23 18:22:00.000 327 499.90 10426.39 52006.54 88888.00 2010-11-23 18:23:00.000 327 499.73 10427.34 52005.83 88888.00 2010-11-23 18:24:00.000 327 499.87 10427.98 52006.12 88888.00 2010-11-23 18:25:00.000 327 500.00 10427.54 52007.17 88888.00 2010-11-23 18:26:00.000 327 499.90 10428.04 52006.75 88888.00 2010-11-23 18:27:00.000 327 499.82 10428.16 52006.77 88888.00 2010-11-23 18:28:00.000 327 499.91 10428.86 52006.67 88888.00 2010-11-23 18:29:00.000 327 500.11 10427.53 52007.26 88888.00 2010-11-23 18:30:00.000 327 500.00 10428.43 52007.15 88888.00 2010-11-23 18:31:00.000 327 500.09 10428.03 52007.60 88888.00 2010-11-23 18:32:00.000 327 499.99 10427.95 52007.48 88888.00 2010-11-23 18:33:00.000 327 499.86 10428.59 52006.97 88888.00 2010-11-23 18:34:00.000 327 499.66 10430.00 52006.79 88888.00 2010-11-23 18:35:00.000 327 499.47 10432.20 52006.20 88888.00 2010-11-23 18:36:00.000 327 499.33 10434.31 52005.55 88888.00 2010-11-23 18:37:00.000 327 499.05 10434.40 52003.61 88888.00 2010-11-23 18:38:00.000 327 498.72 10434.37 52003.11 88888.00 2010-11-23 18:39:00.000 327 498.43 10435.25 52002.80 88888.00 2010-11-23 18:40:00.000 327 498.17 10437.29 52003.51 88888.00 2010-11-23 18:41:00.000 327 498.04 10437.81 52005.14 88888.00 2010-11-23 18:42:00.000 327 498.03 10437.04 52006.36 88888.00 2010-11-23 18:43:00.000 327 497.79 10435.78 52007.72 88888.00 2010-11-23 18:44:00.000 327 497.78 10437.73 52009.17 88888.00 2010-11-23 18:45:00.000 327 497.62 10441.67 52009.70 88888.00 2010-11-23 18:46:00.000 327 497.45 10442.80 52009.33 88888.00 2010-11-23 18:47:00.000 327 497.21 10444.11 52009.15 88888.00 2010-11-23 18:48:00.000 327 497.03 10447.70 52009.56 88888.00 2010-11-23 18:49:00.000 327 496.81 10448.29 52009.37 88888.00 2010-11-23 18:50:00.000 327 496.51 10448.44 52010.06 88888.00 2010-11-23 18:51:00.000 327 496.36 10449.34 52010.08 88888.00 2010-11-23 18:52:00.000 327 496.16 10451.67 52009.84 88888.00 2010-11-23 18:53:00.000 327 495.72 10453.41 52009.07 88888.00 2010-11-23 18:54:00.000 327 495.54 10454.44 52010.10 88888.00 2010-11-23 18:55:00.000 327 495.57 10456.97 52010.80 88888.00 2010-11-23 18:56:00.000 327 495.50 10459.10 52010.08 88888.00 2010-11-23 18:57:00.000 327 495.03 10461.47 52009.43 88888.00 2010-11-23 18:58:00.000 327 494.11 10462.80 52007.91 88888.00 2010-11-23 18:59:00.000 327 494.13 10462.19 52007.32 88888.00 2010-11-23 19:00:00.000 327 493.85 10461.54 52004.10 88888.00 2010-11-23 19:01:00.000 327 494.16 10462.62 52002.41 88888.00 2010-11-23 19:02:00.000 327 494.75 10462.29 52001.03 88888.00 2010-11-23 19:03:00.000 327 494.77 10460.97 51997.94 88888.00 2010-11-23 19:04:00.000 327 494.48 10464.24 51997.73 88888.00 2010-11-23 19:05:00.000 327 495.35 10463.36 51996.09 88888.00 2010-11-23 19:06:00.000 327 495.29 10458.58 51990.45 88888.00 2010-11-23 19:07:00.000 327 494.77 10456.88 51987.70 88888.00 2010-11-23 19:08:00.000 327 494.59 10453.51 51986.12 88888.00 2010-11-23 19:09:00.000 327 494.41 10450.81 51986.30 88888.00 2010-11-23 19:10:00.000 327 494.92 10444.53 51985.28 88888.00 2010-11-23 19:11:00.000 327 495.36 10436.09 51989.03 88888.00 2010-11-23 19:12:00.000 327 496.56 10436.96 51996.88 88888.00 2010-11-23 19:13:00.000 327 498.28 10428.65 52004.31 88888.00 2010-11-23 19:14:00.000 327 498.23 10430.29 52008.64 88888.00 2010-11-23 19:15:00.000 327 499.41 10423.88 52012.04 88888.00 2010-11-23 19:16:00.000 327 500.72 10418.84 52015.52 88888.00 2010-11-23 19:17:00.000 327 502.40 10404.07 52023.55 88888.00 2010-11-23 19:18:00.000 327 504.00 10388.96 52033.91 88888.00 2010-11-23 19:19:00.000 327 505.54 10380.46 52043.88 88888.00 2010-11-23 19:20:00.000 327 507.51 10369.22 52057.53 88888.00 2010-11-23 19:21:00.000 327 507.63 10362.35 52067.19 88888.00 2010-11-23 19:22:00.000 327 507.72 10356.68 52076.47 88888.00 2010-11-23 19:23:00.000 327 507.30 10356.24 52079.07 88888.00 2010-11-23 19:24:00.000 327 506.82 10356.15 52081.94 88888.00 2010-11-23 19:25:00.000 327 508.29 10352.98 52094.35 88888.00 2010-11-23 19:26:00.000 327 511.10 10347.85 52111.81 88888.00 2010-11-23 19:27:00.000 327 517.61 10338.76 52142.41 88888.00 2010-11-23 19:28:00.000 327 520.75 10338.10 52157.65 88888.00 2010-11-23 19:29:00.000 327 522.44 10329.06 52162.49 88888.00 2010-11-23 19:30:00.000 327 530.04 10328.08 52193.03 88888.00 2010-11-23 19:31:00.000 327 536.06 10337.42 52210.26 88888.00 2010-11-23 19:32:00.000 327 537.63 10325.32 52203.12 88888.00 2010-11-23 19:33:00.000 327 545.41 10318.90 52222.87 88888.00 2010-11-23 19:34:00.000 327 547.05 10318.77 52202.47 88888.00 2010-11-23 19:35:00.000 327 546.04 10314.45 52184.16 88888.00 2010-11-23 19:36:00.000 327 566.72 10335.82 52209.44 88888.00 2010-11-23 19:37:00.000 327 590.46 10393.60 52166.56 88888.00 2010-11-23 19:38:00.000 327 590.12 10398.68 52129.57 88888.00 2010-11-23 19:39:00.000 327 581.55 10379.73 52131.24 88888.00 2010-11-23 19:40:00.000 327 587.38 10417.18 52155.82 88888.00 2010-11-23 19:41:00.000 327 604.25 10496.32 52110.49 88888.00 2010-11-23 19:42:00.000 327 603.82 10461.79 52040.54 88888.00 2010-11-23 19:43:00.000 327 599.67 10484.83 52018.20 88888.00 2010-11-23 19:44:00.000 327 600.74 10494.60 52018.28 88888.00 2010-11-23 19:45:00.000 327 610.94 10452.24 52043.37 88888.00 2010-11-23 19:46:00.000 327 607.18 10391.75 52048.66 88888.00 2010-11-23 19:47:00.000 327 602.21 10334.29 52074.56 88888.00 2010-11-23 19:48:00.000 327 596.88 10304.31 52100.15 88888.00 2010-11-23 19:49:00.000 327 594.77 10279.39 52147.96 88888.00 2010-11-23 19:50:00.000 327 590.88 10267.19 52176.04 88888.00 2010-11-23 19:51:00.000 327 588.65 10250.54 52178.50 88888.00 2010-11-23 19:52:00.000 327 581.34 10247.37 52152.23 88888.00 2010-11-23 19:53:00.000 327 576.97 10207.20 52123.41 88888.00 2010-11-23 19:54:00.000 327 569.45 10197.14 52144.52 88888.00 2010-11-23 19:55:00.000 327 559.55 10198.64 52145.11 88888.00 2010-11-23 19:56:00.000 327 553.56 10203.90 52146.88 88888.00 2010-11-23 19:57:00.000 327 546.97 10214.39 52137.81 88888.00 2010-11-23 19:58:00.000 327 535.74 10221.18 52123.61 88888.00 2010-11-23 19:59:00.000 327 532.03 10242.37 52116.43 88888.00 2010-11-23 20:00:00.000 327 534.11 10264.54 52108.98 88888.00 2010-11-23 20:01:00.000 327 538.35 10273.01 52127.84 88888.00 2010-11-23 20:02:00.000 327 534.47 10278.30 52121.68 88888.00 2010-11-23 20:03:00.000 327 533.84 10283.98 52129.47 88888.00 2010-11-23 20:04:00.000 327 533.37 10293.07 52118.73 88888.00 2010-11-23 20:05:00.000 327 530.96 10298.02 52092.01 88888.00 2010-11-23 20:06:00.000 327 526.22 10305.29 52070.06 88888.00 2010-11-23 20:07:00.000 327 522.80 10305.66 52058.38 88888.00 2010-11-23 20:08:00.000 327 520.74 10306.10 52053.58 88888.00 2010-11-23 20:09:00.000 327 518.14 10305.26 52053.07 88888.00 2010-11-23 20:10:00.000 327 515.79 10309.10 52047.25 88888.00 2010-11-23 20:11:00.000 327 515.08 10312.36 52041.72 88888.00 2010-11-23 20:12:00.000 327 514.11 10316.70 52040.85 88888.00 2010-11-23 20:13:00.000 327 513.56 10316.90 52051.73 88888.00 2010-11-23 20:14:00.000 327 515.05 10264.00 52073.21 88888.00 2010-11-23 20:15:00.000 327 506.17 10134.88 52105.14 88888.00 2010-11-23 20:16:00.000 327 497.15 10127.61 52116.39 88888.00 2010-11-23 20:17:00.000 327 507.30 10128.34 52137.71 88888.00 2010-11-23 20:18:00.000 327 501.32 10126.45 52137.67 88888.00 2010-11-23 20:19:00.000 327 501.09 10146.01 52155.57 88888.00 2010-11-23 20:20:00.000 327 510.45 10181.46 52197.93 88888.00 2010-11-23 20:21:00.000 327 513.48 10197.13 52201.59 88888.00 2010-11-23 20:22:00.000 327 508.48 10204.92 52186.29 88888.00 2010-11-23 20:23:00.000 327 504.73 10213.98 52181.02 88888.00 2010-11-23 20:24:00.000 327 500.07 10212.20 52164.38 88888.00 2010-11-23 20:25:00.000 327 497.00 10199.57 52168.51 88888.00 2010-11-23 20:26:00.000 327 486.46 10231.30 52142.94 88888.00 2010-11-23 20:27:00.000 327 501.69 10204.09 52194.25 88888.00 2010-11-23 20:28:00.000 327 508.04 10182.47 52226.98 88888.00 2010-11-23 20:29:00.000 327 505.52 10191.77 52180.31 88888.00 2010-11-23 20:30:00.000 327 504.69 10192.65 52148.10 88888.00 2010-11-23 20:31:00.000 327 501.33 10187.09 52139.66 88888.00 2010-11-23 20:32:00.000 327 503.32 10199.54 52139.28 88888.00 2010-11-23 20:33:00.000 327 503.86 10185.26 52142.43 88888.00 2010-11-23 20:34:00.000 327 505.80 10181.33 52145.46 88888.00 2010-11-23 20:35:00.000 327 504.35 10208.58 52128.92 88888.00 2010-11-23 20:36:00.000 327 503.62 10241.66 52100.68 88888.00 2010-11-23 20:37:00.000 327 506.20 10244.20 52112.54 88888.00 2010-11-23 20:38:00.000 327 514.65 10303.23 52139.87 88888.00 2010-11-23 20:39:00.000 327 519.71 10358.18 52117.97 88888.00 2010-11-23 20:40:00.000 327 520.70 10372.16 52082.39 88888.00 2010-11-23 20:41:00.000 327 516.35 10365.68 52048.31 88888.00 2010-11-23 20:42:00.000 327 512.67 10360.73 52028.13 88888.00 2010-11-23 20:43:00.000 327 510.54 10353.35 52026.95 88888.00 2010-11-23 20:44:00.000 327 509.69 10337.31 52028.68 88888.00 2010-11-23 20:45:00.000 327 506.10 10335.06 52020.93 88888.00 2010-11-23 20:46:00.000 327 504.38 10324.98 52013.07 88888.00 2010-11-23 20:47:00.000 327 504.47 10310.58 52026.50 88888.00 2010-11-23 20:48:00.000 327 505.56 10305.10 52044.85 88888.00 2010-11-23 20:49:00.000 327 508.31 10299.93 52059.77 88888.00 2010-11-23 20:50:00.000 327 511.42 10305.57 52070.61 88888.00 2010-11-23 20:51:00.000 327 511.99 10315.93 52065.28 88888.00 2010-11-23 20:52:00.000 327 514.31 10322.33 52056.43 88888.00 2010-11-23 20:53:00.000 327 517.26 10320.25 52047.99 88888.00 2010-11-23 20:54:00.000 327 519.23 10313.28 52049.11 88888.00 2010-11-23 20:55:00.000 327 519.80 10308.40 52052.42 88888.00 2010-11-23 20:56:00.000 327 518.98 10303.41 52045.91 88888.00 2010-11-23 20:57:00.000 327 517.41 10305.87 52034.82 88888.00 2010-11-23 20:58:00.000 327 515.30 10304.09 52025.51 88888.00 2010-11-23 20:59:00.000 327 514.89 10300.30 52034.84 88888.00 2010-11-23 21:00:00.000 327 513.95 10301.75 52034.70 88888.00 2010-11-23 21:01:00.000 327 515.76 10297.21 52034.40 88888.00 2010-11-23 21:02:00.000 327 516.93 10301.60 52036.11 88888.00 2010-11-23 21:03:00.000 327 511.42 10303.88 52019.97 88888.00 2010-11-23 21:04:00.000 327 512.75 10303.57 52019.65 88888.00 2010-11-23 21:05:00.000 327 516.06 10308.02 52024.12 88888.00 2010-11-23 21:06:00.000 327 520.16 10318.92 52030.55 88888.00 2010-11-23 21:07:00.000 327 519.18 10321.22 52029.21 88888.00 2010-11-23 21:08:00.000 327 518.39 10340.59 52023.08 88888.00 2010-11-23 21:09:00.000 327 519.64 10348.65 52004.81 88888.00 2010-11-23 21:10:00.000 327 518.34 10338.31 52001.23 88888.00 2010-11-23 21:11:00.000 327 517.29 10337.89 52005.38 88888.00 2010-11-23 21:12:00.000 327 518.27 10329.89 52011.69 88888.00 2010-11-23 21:13:00.000 327 517.03 10320.23 52014.54 88888.00 2010-11-23 21:14:00.000 327 514.96 10316.56 52006.79 88888.00 2010-11-23 21:15:00.000 327 512.11 10317.20 52007.58 88888.00 2010-11-23 21:16:00.000 327 512.02 10324.23 52015.78 88888.00 2010-11-23 21:17:00.000 327 518.35 10332.36 52019.77 88888.00 2010-11-23 21:18:00.000 327 518.11 10327.68 52020.36 88888.00 2010-11-23 21:19:00.000 327 516.13 10325.43 52014.05 88888.00 2010-11-23 21:20:00.000 327 516.30 10323.69 52012.06 88888.00 2010-11-23 21:21:00.000 327 518.81 10310.46 52025.10 88888.00 2010-11-23 21:22:00.000 327 520.00 10319.09 52034.34 88888.00 2010-11-23 21:23:00.000 327 523.14 10332.68 52021.72 88888.00 2010-11-23 21:24:00.000 327 524.46 10341.10 52018.47 88888.00 2010-11-23 21:25:00.000 327 520.95 10359.85 52009.03 88888.00 2010-11-23 21:26:00.000 327 517.83 10369.55 52000.91 88888.00 2010-11-23 21:27:00.000 327 518.89 10372.20 51996.25 88888.00 2010-11-23 21:28:00.000 327 516.67 10367.23 51988.56 88888.00 2010-11-23 21:29:00.000 327 516.49 10356.82 51992.93 88888.00 2010-11-23 21:30:00.000 327 514.51 10355.32 51996.55 88888.00 2010-11-23 21:31:00.000 327 511.41 10358.36 51986.61 88888.00 2010-11-23 21:32:00.000 327 511.42 10361.84 51973.93 88888.00 2010-11-23 21:33:00.000 327 512.46 10354.16 51974.22 88888.00 2010-11-23 21:34:00.000 327 511.14 10351.24 51971.59 88888.00 2010-11-23 21:35:00.000 327 509.25 10348.86 51955.68 88888.00 2010-11-23 21:36:00.000 327 508.29 10342.31 51952.20 88888.00 2010-11-23 21:37:00.000 327 506.77 10335.67 51954.62 88888.00 2010-11-23 21:38:00.000 327 508.42 10330.26 51961.81 88888.00 2010-11-23 21:39:00.000 327 510.22 10323.98 51968.84 88888.00 2010-11-23 21:40:00.000 327 509.84 10327.04 51964.90 88888.00 2010-11-23 21:41:00.000 327 510.44 10335.80 51961.79 88888.00 2010-11-23 21:42:00.000 327 511.75 10340.82 51963.53 88888.00 2010-11-23 21:43:00.000 327 512.44 10345.37 51964.33 88888.00 2010-11-23 21:44:00.000 327 513.02 10345.31 51965.02 88888.00 2010-11-23 21:45:00.000 327 513.88 10344.14 51970.00 88888.00 2010-11-23 21:46:00.000 327 514.03 10341.75 51972.67 88888.00 2010-11-23 21:47:00.000 327 512.21 10344.38 51972.67 88888.00 2010-11-23 21:48:00.000 327 509.96 10347.63 51968.21 88888.00 2010-11-23 21:49:00.000 327 508.94 10344.95 51967.20 88888.00 2010-11-23 21:50:00.000 327 507.97 10344.12 51967.03 88888.00 2010-11-23 21:51:00.000 327 505.77 10350.68 51958.65 88888.00 2010-11-23 21:52:00.000 327 505.01 10354.58 51948.19 88888.00 2010-11-23 21:53:00.000 327 507.48 10360.69 51950.84 88888.00 2010-11-23 21:54:00.000 327 506.81 10368.89 51953.30 88888.00 2010-11-23 21:55:00.000 327 504.99 10383.62 51951.82 88888.00 2010-11-23 21:56:00.000 327 508.32 10399.61 51950.15 88888.00 2010-11-23 21:57:00.000 327 509.59 10412.95 51945.59 88888.00 2010-11-23 21:58:00.000 327 507.46 10422.25 51934.79 88888.00 2010-11-23 21:59:00.000 327 506.47 10426.01 51930.96 88888.00 2010-11-23 22:00:00.000 327 506.84 10423.02 51933.55 88888.00 2010-11-23 22:01:00.000 327 507.65 10415.06 51942.48 88888.00 2010-11-23 22:02:00.000 327 507.98 10408.19 51948.76 88888.00 2010-11-23 22:03:00.000 327 507.18 10406.91 51950.76 88888.00 2010-11-23 22:04:00.000 327 506.27 10414.07 51950.35 88888.00 2010-11-23 22:05:00.000 327 505.11 10416.31 51947.83 88888.00 2010-11-23 22:06:00.000 327 503.23 10417.70 51945.35 88888.00 2010-11-23 22:07:00.000 327 503.65 10415.88 51948.66 88888.00 2010-11-23 22:08:00.000 327 503.82 10421.57 51951.73 88888.00 2010-11-23 22:09:00.000 327 505.26 10417.07 51957.45 88888.00 2010-11-23 22:10:00.000 327 506.33 10411.86 51963.80 88888.00 2010-11-23 22:11:00.000 327 506.90 10413.91 51966.48 88888.00 2010-11-23 22:12:00.000 327 507.36 10411.05 51966.32 88888.00 2010-11-23 22:13:00.000 327 508.14 10406.43 51975.76 88888.00 2010-11-23 22:14:00.000 327 505.37 10407.82 51979.51 88888.00 2010-11-23 22:15:00.000 327 504.65 10411.27 51977.55 88888.00 2010-11-23 22:16:00.000 327 506.13 10412.11 51977.19 88888.00 2010-11-23 22:17:00.000 327 506.68 10413.08 51974.15 88888.00 2010-11-23 22:18:00.000 327 505.77 10413.28 51968.72 88888.00 2010-11-23 22:19:00.000 327 504.60 10415.95 51966.67 88888.00 2010-11-23 22:20:00.000 327 503.50 10419.88 51968.87 88888.00 2010-11-23 22:21:00.000 327 501.64 10427.30 51967.36 88888.00 2010-11-23 22:22:00.000 327 500.44 10435.83 51962.64 88888.00 2010-11-23 22:23:00.000 327 500.37 10437.70 51958.75 88888.00 2010-11-23 22:24:00.000 327 499.69 10439.87 51956.76 88888.00 2010-11-23 22:25:00.000 327 499.11 10440.55 51955.95 88888.00 2010-11-23 22:26:00.000 327 498.16 10446.39 51953.48 88888.00 2010-11-23 22:27:00.000 327 497.19 10449.74 51949.33 88888.00 2010-11-23 22:28:00.000 327 496.06 10453.60 51945.83 88888.00 2010-11-23 22:29:00.000 327 496.11 10453.99 51948.07 88888.00 2010-11-23 22:30:00.000 327 496.78 10457.29 51951.51 88888.00 2010-11-23 22:31:00.000 327 498.34 10457.02 51957.25 88888.00 2010-11-23 22:32:00.000 327 499.18 10456.54 51960.38 88888.00 2010-11-23 22:33:00.000 327 499.81 10450.44 51965.10 88888.00 2010-11-23 22:34:00.000 327 499.82 10450.87 51968.38 88888.00 2010-11-23 22:35:00.000 327 498.73 10453.02 51966.48 88888.00 2010-11-23 22:36:00.000 327 497.74 10450.47 51964.98 88888.00 2010-11-23 22:37:00.000 327 498.39 10446.52 51968.68 88888.00 2010-11-23 22:38:00.000 327 498.96 10445.85 51970.98 88888.00 2010-11-23 22:39:00.000 327 499.71 10444.61 51973.06 88888.00 2010-11-23 22:40:00.000 327 499.99 10443.15 51974.85 88888.00 2010-11-23 22:41:00.000 327 499.85 10443.69 51975.15 88888.00 2010-11-23 22:42:00.000 327 499.89 10445.83 51974.70 88888.00 2010-11-23 22:43:00.000 327 500.32 10444.90 51975.90 88888.00 2010-11-23 22:44:00.000 327 500.85 10444.30 51977.67 88888.00 2010-11-23 22:45:00.000 327 501.58 10440.53 51979.38 88888.00 2010-11-23 22:46:00.000 327 501.77 10437.65 51981.68 88888.00 2010-11-23 22:47:00.000 327 501.89 10435.78 51983.23 88888.00 2010-11-23 22:48:00.000 327 501.95 10435.93 51984.57 88888.00 2010-11-23 22:49:00.000 327 502.05 10436.22 51985.28 88888.00 2010-11-23 22:50:00.000 327 502.34 10435.98 51987.11 88888.00 2010-11-23 22:51:00.000 327 502.65 10435.73 51988.82 88888.00 2010-11-23 22:52:00.000 327 502.72 10434.70 51990.45 88888.00 2010-11-23 22:53:00.000 327 502.83 10435.20 51991.69 88888.00 2010-11-23 22:54:00.000 327 502.63 10437.54 51991.35 88888.00 2010-11-23 22:55:00.000 327 502.22 10442.85 51989.13 88888.00 2010-11-23 22:56:00.000 327 502.01 10448.65 51985.91 88888.00 2010-11-23 22:57:00.000 327 502.03 10451.89 51983.80 88888.00 2010-11-23 22:58:00.000 327 501.81 10452.38 51983.45 88888.00 2010-11-23 22:59:00.000 327 501.41 10452.81 51983.62 88888.00 2010-11-23 23:00:00.000 327 500.92 10451.80 51983.96 88888.00 2010-11-23 23:01:00.000 327 500.49 10451.14 51984.21 88888.00 2010-11-23 23:02:00.000 327 500.44 10450.54 51985.00 88888.00 2010-11-23 23:03:00.000 327 499.93 10451.53 51984.10 88888.00 2010-11-23 23:04:00.000 327 499.28 10453.38 51983.03 88888.00 2010-11-23 23:05:00.000 327 498.61 10454.23 51980.81 88888.00 2010-11-23 23:06:00.000 327 498.38 10453.46 51981.01 88888.00 2010-11-23 23:07:00.000 327 498.39 10453.52 51982.39 88888.00 2010-11-23 23:08:00.000 327 498.65 10455.19 51983.66 88888.00 2010-11-23 23:09:00.000 327 499.15 10454.57 51985.34 88888.00 2010-11-23 23:10:00.000 327 499.28 10455.47 51986.79 88888.00 2010-11-23 23:11:00.000 327 499.12 10454.16 51987.46 88888.00 2010-11-23 23:12:00.000 327 499.13 10450.90 51989.39 88888.00 2010-11-23 23:13:00.000 327 499.66 10445.93 51992.18 88888.00 2010-11-23 23:14:00.000 327 500.28 10441.84 51994.64 88888.00 2010-11-23 23:15:00.000 327 501.28 10437.45 51997.55 88888.00 2010-11-23 23:16:00.000 327 502.09 10434.90 52000.32 88888.00 2010-11-23 23:17:00.000 327 502.33 10435.43 52001.32 88888.00 2010-11-23 23:18:00.000 327 501.99 10438.99 51999.24 88888.00 2010-11-23 23:19:00.000 327 501.84 10440.95 51997.82 88888.00 2010-11-23 23:20:00.000 327 501.65 10440.90 51996.64 88888.00 2010-11-23 23:21:00.000 327 501.70 10439.15 51996.25 88888.00 2010-11-23 23:22:00.000 327 501.84 10438.12 51996.03 88888.00 2010-11-23 23:23:00.000 327 502.17 10435.60 51996.19 88888.00 2010-11-23 23:24:00.000 327 502.37 10433.48 51996.72 88888.00 2010-11-23 23:25:00.000 327 502.45 10432.48 51997.08 88888.00 2010-11-23 23:26:00.000 327 501.77 10434.05 51995.52 88888.00 2010-11-23 23:27:00.000 327 500.83 10435.08 51993.42 88888.00 2010-11-23 23:28:00.000 327 499.61 10437.69 51991.79 88888.00 2010-11-23 23:29:00.000 327 498.58 10441.65 51990.25 88888.00 2010-11-23 23:30:00.000 327 497.75 10446.66 51989.54 88888.00 2010-11-23 23:31:00.000 327 497.30 10451.32 51989.94 88888.00 2010-11-23 23:32:00.000 327 497.33 10454.76 51991.10 88888.00 2010-11-23 23:33:00.000 327 497.91 10455.08 51993.54 88888.00 2010-11-23 23:34:00.000 327 498.55 10453.55 51996.13 88888.00 2010-11-23 23:35:00.000 327 499.10 10451.45 51998.59 88888.00 2010-11-23 23:36:00.000 327 499.50 10449.32 52000.58 88888.00 2010-11-23 23:37:00.000 327 499.98 10447.28 52002.72 88888.00 2010-11-23 23:38:00.000 327 500.20 10447.37 52003.51 88888.00 2010-11-23 23:39:00.000 327 500.27 10447.17 52003.61 88888.00 2010-11-23 23:40:00.000 327 500.45 10445.90 52003.27 88888.00 2010-11-23 23:41:00.000 327 500.46 10443.81 52002.68 88888.00 2010-11-23 23:42:00.000 327 500.60 10441.17 52002.74 88888.00 2010-11-23 23:43:00.000 327 501.03 10436.28 52003.25 88888.00 2010-11-23 23:44:00.000 327 501.38 10433.13 52004.25 88888.00 2010-11-23 23:45:00.000 327 501.47 10432.76 52004.43 88888.00 2010-11-23 23:46:00.000 327 501.18 10434.94 52003.37 88888.00 2010-11-23 23:47:00.000 327 500.71 10437.66 52001.91 88888.00 2010-11-23 23:48:00.000 327 500.13 10440.22 52000.14 88888.00 2010-11-23 23:49:00.000 327 499.67 10441.60 51999.63 88888.00 2010-11-23 23:50:00.000 327 499.48 10441.91 52000.05 88888.00 2010-11-23 23:51:00.000 327 499.59 10441.47 52001.34 88888.00 2010-11-23 23:52:00.000 327 499.83 10440.82 52002.86 88888.00 2010-11-23 23:53:00.000 327 499.97 10440.80 52003.98 88888.00 2010-11-23 23:54:00.000 327 500.02 10440.38 52004.51 88888.00 2010-11-23 23:55:00.000 327 499.96 10440.97 52004.63 88888.00 2010-11-23 23:56:00.000 327 499.87 10441.16 52004.00 88888.00 2010-11-23 23:57:00.000 327 499.61 10441.66 52003.19 88888.00 2010-11-23 23:58:00.000 327 499.32 10442.00 52002.25 88888.00 2010-11-23 23:59:00.000 327 499.10 10441.97 52001.58 88888.00