Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-20 00:00:00.000 324 501.20 10430.22 52000.85 88888.00 2010-11-20 00:01:00.000 324 501.07 10429.81 52000.58 88888.00 2010-11-20 00:02:00.000 324 501.15 10429.73 52000.93 88888.00 2010-11-20 00:03:00.000 324 501.18 10429.61 52001.15 88888.00 2010-11-20 00:04:00.000 324 501.14 10429.47 52001.19 88888.00 2010-11-20 00:05:00.000 324 501.14 10429.55 52000.99 88888.00 2010-11-20 00:06:00.000 324 501.17 10429.67 52001.03 88888.00 2010-11-20 00:07:00.000 324 501.15 10429.55 52000.99 88888.00 2010-11-20 00:08:00.000 324 501.18 10429.73 52000.93 88888.00 2010-11-20 00:09:00.000 324 501.26 10430.08 52001.03 88888.00 2010-11-20 00:10:00.000 324 501.30 10430.31 52001.13 88888.00 2010-11-20 00:11:00.000 324 501.20 10430.85 52000.62 88888.00 2010-11-20 00:12:00.000 324 501.07 10430.89 52000.05 88888.00 2010-11-20 00:13:00.000 324 501.00 10431.17 51999.53 88888.00 2010-11-20 00:14:00.000 324 500.99 10431.27 51999.40 88888.00 2010-11-20 00:15:00.000 324 500.91 10431.28 51999.08 88888.00 2010-11-20 00:16:00.000 324 500.80 10431.30 51998.75 88888.00 2010-11-20 00:17:00.000 324 500.75 10431.11 51998.57 88888.00 2010-11-20 00:18:00.000 324 500.78 10430.62 51998.71 88888.00 2010-11-20 00:19:00.000 324 500.98 10430.17 51999.40 88888.00 2010-11-20 00:20:00.000 324 501.07 10429.67 51999.97 88888.00 2010-11-20 00:21:00.000 324 501.27 10429.31 52000.56 88888.00 2010-11-20 00:22:00.000 324 501.43 10428.92 52001.27 88888.00 2010-11-20 00:23:00.000 324 501.58 10429.03 52001.62 88888.00 2010-11-20 00:24:00.000 324 501.67 10429.16 52001.76 88888.00 2010-11-20 00:25:00.000 324 501.68 10429.40 52001.64 88888.00 2010-11-20 00:26:00.000 324 501.75 10429.45 52001.66 88888.00 2010-11-20 00:27:00.000 324 501.71 10429.36 52001.54 88888.00 2010-11-20 00:28:00.000 324 501.74 10429.02 52001.54 88888.00 2010-11-20 00:29:00.000 324 501.77 10429.02 52001.78 88888.00 2010-11-20 00:30:00.000 324 501.82 10429.06 52001.74 88888.00 2010-11-20 00:31:00.000 324 501.85 10429.19 52001.60 88888.00 2010-11-20 00:32:00.000 324 501.85 10429.23 52001.66 88888.00 2010-11-20 00:33:00.000 324 501.85 10429.39 52001.50 88888.00 2010-11-20 00:34:00.000 324 501.73 10429.61 52000.81 88888.00 2010-11-20 00:35:00.000 324 501.61 10429.60 52000.50 88888.00 2010-11-20 00:36:00.000 324 501.57 10429.43 52000.38 88888.00 2010-11-20 00:37:00.000 324 501.56 10429.13 52000.40 88888.00 2010-11-20 00:38:00.000 324 501.72 10429.28 52000.93 88888.00 2010-11-20 00:39:00.000 324 501.72 10429.73 52000.87 88888.00 2010-11-20 00:40:00.000 324 501.64 10429.91 52000.40 88888.00 2010-11-20 00:41:00.000 324 501.52 10430.10 51999.89 88888.00 2010-11-20 00:42:00.000 324 501.49 10429.96 51999.69 88888.00 2010-11-20 00:43:00.000 324 501.55 10429.82 51999.91 88888.00 2010-11-20 00:44:00.000 324 501.71 10430.05 52000.34 88888.00 2010-11-20 00:45:00.000 324 501.75 10430.40 52000.09 88888.00 2010-11-20 00:46:00.000 324 501.55 10430.73 51999.38 88888.00 2010-11-20 00:47:00.000 324 501.36 10430.62 51998.59 88888.00 2010-11-20 00:48:00.000 324 501.33 10430.17 51998.61 88888.00 2010-11-20 00:49:00.000 324 501.46 10429.81 51999.48 88888.00 2010-11-20 00:50:00.000 324 501.60 10429.94 51999.77 88888.00 2010-11-20 00:51:00.000 324 501.39 10430.13 51998.96 88888.00 2010-11-20 00:52:00.000 324 501.24 10429.70 51998.71 88888.00 2010-11-20 00:53:00.000 324 501.38 10428.91 51999.63 88888.00 2010-11-20 00:54:00.000 324 501.77 10428.41 52001.01 88888.00 2010-11-20 00:55:00.000 324 501.89 10428.66 52001.38 88888.00 2010-11-20 00:56:00.000 324 501.76 10429.02 52000.71 88888.00 2010-11-20 00:57:00.000 324 501.66 10429.03 52000.54 88888.00 2010-11-20 00:58:00.000 324 501.80 10428.74 52001.23 88888.00 2010-11-20 00:59:00.000 324 502.05 10428.59 52001.78 88888.00 2010-11-20 01:00:00.000 324 502.07 10428.63 52001.56 88888.00 2010-11-20 01:01:00.000 324 501.91 10429.03 52000.48 88888.00 2010-11-20 01:02:00.000 324 501.76 10429.14 52000.07 88888.00 2010-11-20 01:03:00.000 324 501.70 10428.89 52000.44 88888.00 2010-11-20 01:04:00.000 324 501.81 10428.39 52000.83 88888.00 2010-11-20 01:05:00.000 324 501.92 10428.42 52000.97 88888.00 2010-11-20 01:06:00.000 324 501.76 10428.69 52000.42 88888.00 2010-11-20 01:07:00.000 324 501.72 10428.59 52000.73 88888.00 2010-11-20 01:08:00.000 324 501.88 10428.34 52001.48 88888.00 2010-11-20 01:09:00.000 324 501.92 10428.34 52001.44 88888.00 2010-11-20 01:10:00.000 324 501.94 10428.40 52001.07 88888.00 2010-11-20 01:11:00.000 324 501.90 10428.85 52000.56 88888.00 2010-11-20 01:12:00.000 324 501.78 10429.06 51999.99 88888.00 2010-11-20 01:13:00.000 324 501.71 10429.28 51999.55 88888.00 2010-11-20 01:14:00.000 324 501.77 10429.20 51999.46 88888.00 2010-11-20 01:15:00.000 324 501.65 10429.30 51999.14 88888.00 2010-11-20 01:16:00.000 324 501.66 10429.40 51999.24 88888.00 2010-11-20 01:17:00.000 324 501.73 10429.42 51999.63 88888.00 2010-11-20 01:18:00.000 324 501.71 10429.22 51999.28 88888.00 2010-11-20 01:19:00.000 324 501.59 10429.23 51999.02 88888.00 2010-11-20 01:20:00.000 324 501.48 10429.55 51998.71 88888.00 2010-11-20 01:21:00.000 324 501.46 10429.43 51998.61 88888.00 2010-11-20 01:22:00.000 324 501.46 10429.55 51998.51 88888.00 2010-11-20 01:23:00.000 324 501.55 10429.35 51998.89 88888.00 2010-11-20 01:24:00.000 324 501.67 10429.30 51999.53 88888.00 2010-11-20 01:25:00.000 324 501.65 10428.91 51999.48 88888.00 2010-11-20 01:26:00.000 324 501.76 10428.25 52000.30 88888.00 2010-11-20 01:27:00.000 324 502.04 10427.82 52001.60 88888.00 2010-11-20 01:28:00.000 324 502.37 10428.21 52002.84 88888.00 2010-11-20 01:29:00.000 324 502.57 10429.01 52002.94 88888.00 2010-11-20 01:30:00.000 324 502.45 10429.74 52001.95 88888.00 2010-11-20 01:31:00.000 324 502.20 10429.94 52000.68 88888.00 2010-11-20 01:32:00.000 324 501.84 10429.37 51999.48 88888.00 2010-11-20 01:33:00.000 324 501.93 10428.46 51999.71 88888.00 2010-11-20 01:34:00.000 324 502.22 10428.36 52000.77 88888.00 2010-11-20 01:35:00.000 324 502.21 10429.07 52000.42 88888.00 2010-11-20 01:36:00.000 324 501.95 10429.52 51999.34 88888.00 2010-11-20 01:37:00.000 324 501.74 10429.10 51999.00 88888.00 2010-11-20 01:38:00.000 324 501.71 10428.47 51999.22 88888.00 2010-11-20 01:39:00.000 324 501.82 10427.84 51999.75 88888.00 2010-11-20 01:40:00.000 324 502.11 10427.90 52000.62 88888.00 2010-11-20 01:41:00.000 324 502.21 10427.73 52001.11 88888.00 2010-11-20 01:42:00.000 324 502.43 10427.38 52002.03 88888.00 2010-11-20 01:43:00.000 324 502.52 10427.65 52002.21 88888.00 2010-11-20 01:44:00.000 324 502.40 10428.23 52001.91 88888.00 2010-11-20 01:45:00.000 324 502.32 10428.39 52001.64 88888.00 2010-11-20 01:46:00.000 324 502.42 10428.49 52001.62 88888.00 2010-11-20 01:47:00.000 324 502.54 10428.60 52001.86 88888.00 2010-11-20 01:48:00.000 324 502.48 10428.82 52001.54 88888.00 2010-11-20 01:49:00.000 324 502.33 10428.90 52001.21 88888.00 2010-11-20 01:50:00.000 324 502.27 10429.03 52000.83 88888.00 2010-11-20 01:51:00.000 324 502.12 10429.04 52000.30 88888.00 2010-11-20 01:52:00.000 324 502.09 10428.74 52000.54 88888.00 2010-11-20 01:53:00.000 324 502.11 10428.90 52000.73 88888.00 2010-11-20 01:54:00.000 324 501.96 10429.46 51999.77 88888.00 2010-11-20 01:55:00.000 324 501.62 10428.62 51998.57 88888.00 2010-11-20 01:56:00.000 324 501.66 10427.83 51999.26 88888.00 2010-11-20 01:57:00.000 324 501.69 10427.35 52000.03 88888.00 2010-11-20 01:58:00.000 324 501.87 10427.70 52000.60 88888.00 2010-11-20 01:59:00.000 324 501.77 10428.31 51999.93 88888.00 2010-11-20 02:00:00.000 324 501.67 10428.59 51999.73 88888.00 2010-11-20 02:01:00.000 324 501.72 10428.67 52000.34 88888.00 2010-11-20 02:02:00.000 324 501.73 10428.79 52000.50 88888.00 2010-11-20 02:03:00.000 324 501.56 10428.94 51999.93 88888.00 2010-11-20 02:04:00.000 324 501.60 10428.78 52000.26 88888.00 2010-11-20 02:05:00.000 324 501.79 10428.80 52001.11 88888.00 2010-11-20 02:06:00.000 324 501.83 10429.37 52001.09 88888.00 2010-11-20 02:07:00.000 324 501.65 10429.50 52000.28 88888.00 2010-11-20 02:08:00.000 324 501.69 10429.34 52000.20 88888.00 2010-11-20 02:09:00.000 324 501.81 10429.73 52000.40 88888.00 2010-11-20 02:10:00.000 324 501.65 10430.13 51999.85 88888.00 2010-11-20 02:11:00.000 324 501.50 10430.14 51999.32 88888.00 2010-11-20 02:12:00.000 324 501.31 10429.92 51999.20 88888.00 2010-11-20 02:13:00.000 324 501.34 10429.32 51999.65 88888.00 2010-11-20 02:14:00.000 324 501.56 10429.72 52000.38 88888.00 2010-11-20 02:15:00.000 324 501.50 10430.22 52000.14 88888.00 2010-11-20 02:16:00.000 324 501.35 10430.17 51999.61 88888.00 2010-11-20 02:17:00.000 324 501.35 10430.03 51999.99 88888.00 2010-11-20 02:18:00.000 324 501.36 10429.97 51999.93 88888.00 2010-11-20 02:19:00.000 324 501.28 10429.84 51999.69 88888.00 2010-11-20 02:20:00.000 324 501.23 10429.57 51999.77 88888.00 2010-11-20 02:21:00.000 324 501.29 10429.03 52000.18 88888.00 2010-11-20 02:22:00.000 324 501.59 10429.21 52001.11 88888.00 2010-11-20 02:23:00.000 324 501.51 10429.96 52000.71 88888.00 2010-11-20 02:24:00.000 324 501.45 10429.95 52000.22 88888.00 2010-11-20 02:25:00.000 324 501.49 10429.90 52000.34 88888.00 2010-11-20 02:26:00.000 324 501.48 10429.75 52000.38 88888.00 2010-11-20 02:27:00.000 324 501.49 10430.14 52000.38 88888.00 2010-11-20 02:28:00.000 324 501.51 10430.65 52000.16 88888.00 2010-11-20 02:29:00.000 324 501.39 10431.11 51999.46 88888.00 2010-11-20 02:30:00.000 324 501.23 10430.65 51998.96 88888.00 2010-11-20 02:31:00.000 324 501.14 10430.18 51999.04 88888.00 2010-11-20 02:32:00.000 324 501.11 10429.95 51999.16 88888.00 2010-11-20 02:33:00.000 324 501.26 10430.00 52000.01 88888.00 2010-11-20 02:34:00.000 324 501.36 10430.48 52000.44 88888.00 2010-11-20 02:35:00.000 324 501.20 10430.55 52000.18 88888.00 2010-11-20 02:36:00.000 324 501.17 10430.30 52000.16 88888.00 2010-11-20 02:37:00.000 324 501.15 10430.02 51999.95 88888.00 2010-11-20 02:38:00.000 324 501.27 10429.47 52000.50 88888.00 2010-11-20 02:39:00.000 324 501.34 10429.66 52000.73 88888.00 2010-11-20 02:40:00.000 324 501.33 10430.39 52000.60 88888.00 2010-11-20 02:41:00.000 324 501.09 10430.77 51999.71 88888.00 2010-11-20 02:42:00.000 324 501.17 10430.16 52000.09 88888.00 2010-11-20 02:43:00.000 324 501.25 10430.35 52000.44 88888.00 2010-11-20 02:44:00.000 324 501.15 10430.79 52000.03 88888.00 2010-11-20 02:45:00.000 324 500.95 10431.14 51999.24 88888.00 2010-11-20 02:46:00.000 324 500.58 10430.45 51998.43 88888.00 2010-11-20 02:47:00.000 324 500.61 10429.25 51998.85 88888.00 2010-11-20 02:48:00.000 324 501.00 10429.03 52000.16 88888.00 2010-11-20 02:49:00.000 324 501.23 10429.43 52000.97 88888.00 2010-11-20 02:50:00.000 324 501.21 10429.88 52000.81 88888.00 2010-11-20 02:51:00.000 324 501.23 10429.06 52000.71 88888.00 2010-11-20 02:52:00.000 324 501.33 10429.60 52001.40 88888.00 2010-11-20 02:53:00.000 324 500.87 10428.98 51999.42 88888.00 2010-11-20 02:54:00.000 324 501.02 10427.44 52000.38 88888.00 2010-11-20 02:55:00.000 324 501.30 10427.03 52001.66 88888.00 2010-11-20 02:56:00.000 324 501.68 10427.16 52003.31 88888.00 2010-11-20 02:57:00.000 324 502.18 10428.15 52005.06 88888.00 2010-11-20 02:58:00.000 324 502.16 10430.25 52004.04 88888.00 2010-11-20 02:59:00.000 324 501.66 10429.83 52001.58 88888.00 2010-11-20 03:00:00.000 324 501.71 10429.10 52001.80 88888.00 2010-11-20 03:01:00.000 324 501.91 10429.33 52002.09 88888.00 2010-11-20 03:02:00.000 324 501.82 10430.92 52001.07 88888.00 2010-11-20 03:03:00.000 324 501.58 10430.68 52000.12 88888.00 2010-11-20 03:04:00.000 324 501.62 10429.68 52000.81 88888.00 2010-11-20 03:05:00.000 324 501.54 10429.82 52000.40 88888.00 2010-11-20 03:06:00.000 324 501.70 10429.91 52000.52 88888.00 2010-11-20 03:07:00.000 324 501.85 10431.06 52001.09 88888.00 2010-11-20 03:08:00.000 324 501.48 10431.22 51999.87 88888.00 2010-11-20 03:09:00.000 324 501.42 10430.36 51999.75 88888.00 2010-11-20 03:10:00.000 324 501.42 10429.50 52000.14 88888.00 2010-11-20 03:11:00.000 324 501.80 10428.98 52001.46 88888.00 2010-11-20 03:12:00.000 324 501.82 10430.53 52001.89 88888.00 2010-11-20 03:13:00.000 324 501.50 10430.22 52000.64 88888.00 2010-11-20 03:14:00.000 324 501.47 10430.26 52000.34 88888.00 2010-11-20 03:15:00.000 324 501.29 10430.92 51999.85 88888.00 2010-11-20 03:16:00.000 324 501.13 10429.16 51999.02 88888.00 2010-11-20 03:17:00.000 324 501.24 10428.39 51999.89 88888.00 2010-11-20 03:18:00.000 324 501.81 10428.58 52002.11 88888.00 2010-11-20 03:19:00.000 324 501.81 10429.53 52001.99 88888.00 2010-11-20 03:20:00.000 324 501.88 10429.90 52001.84 88888.00 2010-11-20 03:21:00.000 324 501.59 10430.03 52001.11 88888.00 2010-11-20 03:22:00.000 324 501.78 10429.10 52001.54 88888.00 2010-11-20 03:23:00.000 324 502.22 10430.66 52002.62 88888.00 2010-11-20 03:24:00.000 324 501.88 10431.23 52001.09 88888.00 2010-11-20 03:25:00.000 324 501.63 10430.09 52000.62 88888.00 2010-11-20 03:26:00.000 324 501.96 10430.50 52002.09 88888.00 2010-11-20 03:27:00.000 324 501.35 10431.11 51999.40 88888.00 2010-11-20 03:28:00.000 324 501.27 10428.19 51999.24 88888.00 2010-11-20 03:29:00.000 324 502.05 10430.40 52002.68 88888.00 2010-11-20 03:30:00.000 324 501.71 10432.35 52000.54 88888.00 2010-11-20 03:31:00.000 324 500.98 10431.49 51997.65 88888.00 2010-11-20 03:32:00.000 324 500.97 10429.09 51998.32 88888.00 2010-11-20 03:33:00.000 324 501.78 10429.71 52001.60 88888.00 2010-11-20 03:34:00.000 324 502.11 10432.32 52002.27 88888.00 2010-11-20 03:35:00.000 324 501.33 10432.86 51999.22 88888.00 2010-11-20 03:36:00.000 324 500.82 10430.36 51997.90 88888.00 2010-11-20 03:37:00.000 324 501.76 10429.79 52001.30 88888.00 2010-11-20 03:38:00.000 324 502.06 10432.82 52002.11 88888.00 2010-11-20 03:39:00.000 324 501.23 10433.26 51998.73 88888.00 2010-11-20 03:40:00.000 324 500.45 10430.56 51996.60 88888.00 2010-11-20 03:41:00.000 324 500.91 10428.49 51998.96 88888.00 2010-11-20 03:42:00.000 324 501.70 10429.77 52001.97 88888.00 2010-11-20 03:43:00.000 324 501.44 10431.85 52001.01 88888.00 2010-11-20 03:44:00.000 324 500.77 10430.24 51998.61 88888.00 2010-11-20 03:45:00.000 324 501.21 10428.72 52000.50 88888.00 2010-11-20 03:46:00.000 324 501.81 10430.49 52002.60 88888.00 2010-11-20 03:47:00.000 324 501.60 10430.58 52001.44 88888.00 2010-11-20 03:48:00.000 324 501.61 10430.60 52001.07 88888.00 2010-11-20 03:49:00.000 324 501.47 10430.79 52000.50 88888.00 2010-11-20 03:50:00.000 324 501.53 10430.59 52000.52 88888.00 2010-11-20 03:51:00.000 324 501.57 10431.79 52000.30 88888.00 2010-11-20 03:52:00.000 324 501.32 10431.47 51999.06 88888.00 2010-11-20 03:53:00.000 324 501.39 10431.15 51999.71 88888.00 2010-11-20 03:54:00.000 324 501.25 10431.43 51999.36 88888.00 2010-11-20 03:55:00.000 324 501.16 10430.95 51998.87 88888.00 2010-11-20 03:56:00.000 324 501.12 10430.16 51998.83 88888.00 2010-11-20 03:57:00.000 324 501.32 10429.66 51999.77 88888.00 2010-11-20 03:58:00.000 324 501.67 10430.86 52000.99 88888.00 2010-11-20 03:59:00.000 324 501.36 10432.09 51999.42 88888.00 2010-11-20 04:00:00.000 324 501.09 10431.36 51998.14 88888.00 2010-11-20 04:01:00.000 324 500.89 10429.73 51997.82 88888.00 2010-11-20 04:02:00.000 324 501.49 10428.96 52000.03 88888.00 2010-11-20 04:03:00.000 324 501.95 10431.33 52001.42 88888.00 2010-11-20 04:04:00.000 324 501.76 10431.58 52000.42 88888.00 2010-11-20 04:05:00.000 324 501.63 10430.52 52000.07 88888.00 2010-11-20 04:06:00.000 324 501.84 10430.45 52000.40 88888.00 2010-11-20 04:07:00.000 324 502.06 10431.79 52000.36 88888.00 2010-11-20 04:08:00.000 324 501.74 10432.95 51998.71 88888.00 2010-11-20 04:09:00.000 324 501.06 10431.62 51996.66 88888.00 2010-11-20 04:10:00.000 324 501.46 10430.36 51998.22 88888.00 2010-11-20 04:11:00.000 324 501.31 10432.31 51997.55 88888.00 2010-11-20 04:12:00.000 324 500.77 10430.46 51995.72 88888.00 2010-11-20 04:13:00.000 324 501.16 10427.68 51998.26 88888.00 2010-11-20 04:14:00.000 324 502.29 10428.85 52002.50 88888.00 2010-11-20 04:15:00.000 324 502.37 10432.36 52001.46 88888.00 2010-11-20 04:16:00.000 324 501.74 10432.42 51998.20 88888.00 2010-11-20 04:17:00.000 324 501.63 10431.07 51997.59 88888.00 2010-11-20 04:18:00.000 324 501.57 10430.86 51997.43 88888.00 2010-11-20 04:19:00.000 324 502.04 10430.77 51998.51 88888.00 2010-11-20 04:20:00.000 324 502.22 10433.02 51999.06 88888.00 2010-11-20 04:21:00.000 324 502.10 10433.56 51998.06 88888.00 2010-11-20 04:22:00.000 324 501.57 10432.57 51995.90 88888.00 2010-11-20 04:23:00.000 324 500.73 10430.58 51993.14 88888.00 2010-11-20 04:24:00.000 324 500.83 10427.49 51993.91 88888.00 2010-11-20 04:25:00.000 324 501.71 10427.51 51998.10 88888.00 2010-11-20 04:26:00.000 324 501.98 10429.81 51999.57 88888.00 2010-11-20 04:27:00.000 324 501.38 10429.42 51997.73 88888.00 2010-11-20 04:28:00.000 324 500.79 10424.64 51995.29 88888.00 2010-11-20 04:29:00.000 324 502.82 10422.84 52002.35 88888.00 2010-11-20 04:30:00.000 324 504.43 10430.46 52006.87 88888.00 2010-11-20 04:31:00.000 324 504.10 10439.25 52003.33 88888.00 2010-11-20 04:32:00.000 324 500.08 10436.72 51988.48 88888.00 2010-11-20 04:33:00.000 324 499.29 10420.74 51986.73 88888.00 2010-11-20 04:34:00.000 324 502.47 10417.96 52001.44 88888.00 2010-11-20 04:35:00.000 324 504.06 10426.19 52006.58 88888.00 2010-11-20 04:36:00.000 324 504.05 10431.92 52004.20 88888.00 2010-11-20 04:37:00.000 324 503.43 10432.63 52001.52 88888.00 2010-11-20 04:38:00.000 324 502.94 10429.16 51998.89 88888.00 2010-11-20 04:39:00.000 324 503.04 10427.50 51997.86 88888.00 2010-11-20 04:40:00.000 324 503.01 10429.76 51997.06 88888.00 2010-11-20 04:41:00.000 324 502.54 10431.92 51995.88 88888.00 2010-11-20 04:42:00.000 324 502.06 10430.30 51995.27 88888.00 2010-11-20 04:43:00.000 324 502.14 10427.05 51996.86 88888.00 2010-11-20 04:44:00.000 324 502.59 10426.51 51998.47 88888.00 2010-11-20 04:45:00.000 324 502.88 10428.79 51998.35 88888.00 2010-11-20 04:46:00.000 324 502.47 10431.39 51996.72 88888.00 2010-11-20 04:47:00.000 324 501.99 10428.28 51995.78 88888.00 2010-11-20 04:48:00.000 324 502.47 10425.36 51998.45 88888.00 2010-11-20 04:49:00.000 324 502.98 10427.54 52000.26 88888.00 2010-11-20 04:50:00.000 324 502.67 10429.79 51997.76 88888.00 2010-11-20 04:51:00.000 324 502.49 10429.23 51996.55 88888.00 2010-11-20 04:52:00.000 324 502.38 10428.51 51996.72 88888.00 2010-11-20 04:53:00.000 324 502.35 10427.51 51996.55 88888.00 2010-11-20 04:54:00.000 324 502.71 10428.17 51997.61 88888.00 2010-11-20 04:55:00.000 324 502.88 10429.50 51997.94 88888.00 2010-11-20 04:56:00.000 324 503.19 10429.44 51998.85 88888.00 2010-11-20 04:57:00.000 324 502.82 10428.46 51998.20 88888.00 2010-11-20 04:58:00.000 324 502.92 10427.25 51998.26 88888.00 2010-11-20 04:59:00.000 324 502.59 10429.60 51996.47 88888.00 2010-11-20 05:00:00.000 324 502.34 10429.43 51994.89 88888.00 2010-11-20 05:01:00.000 324 502.70 10429.69 51996.41 88888.00 2010-11-20 05:02:00.000 324 502.97 10429.45 51998.08 88888.00 2010-11-20 05:03:00.000 324 502.59 10427.18 51997.33 88888.00 2010-11-20 05:04:00.000 324 502.97 10424.73 51998.91 88888.00 2010-11-20 05:05:00.000 324 503.83 10426.72 52001.99 88888.00 2010-11-20 05:06:00.000 324 503.81 10430.87 52000.20 88888.00 2010-11-20 05:07:00.000 324 503.28 10431.44 51997.17 88888.00 2010-11-20 05:08:00.000 324 503.02 10431.08 51996.45 88888.00 2010-11-20 05:09:00.000 324 502.85 10430.07 51996.03 88888.00 2010-11-20 05:10:00.000 324 503.03 10429.51 51996.33 88888.00 2010-11-20 05:11:00.000 324 503.01 10429.17 51996.68 88888.00 2010-11-20 05:12:00.000 324 502.57 10428.42 51996.19 88888.00 2010-11-20 05:13:00.000 324 502.53 10426.45 51996.76 88888.00 2010-11-20 05:14:00.000 324 502.68 10426.09 51997.71 88888.00 2010-11-20 05:15:00.000 324 502.62 10426.98 51997.55 88888.00 2010-11-20 05:16:00.000 324 502.79 10425.30 51997.86 88888.00 2010-11-20 05:17:00.000 324 503.96 10426.08 52001.66 88888.00 2010-11-20 05:18:00.000 324 504.55 10430.11 52002.64 88888.00 2010-11-20 05:19:00.000 324 504.24 10432.51 51999.95 88888.00 2010-11-20 05:20:00.000 324 503.09 10431.86 51995.60 88888.00 2010-11-20 05:21:00.000 324 502.09 10429.04 51992.71 88888.00 2010-11-20 05:22:00.000 324 501.92 10427.12 51992.79 88888.00 2010-11-20 05:23:00.000 324 501.97 10427.41 51994.05 88888.00 2010-11-20 05:24:00.000 324 502.13 10427.01 51995.68 88888.00 2010-11-20 05:25:00.000 324 502.46 10425.81 51997.78 88888.00 2010-11-20 05:26:00.000 324 502.81 10425.00 51999.55 88888.00 2010-11-20 05:27:00.000 324 502.59 10424.13 51998.57 88888.00 2010-11-20 05:28:00.000 324 502.69 10422.90 51998.75 88888.00 2010-11-20 05:29:00.000 324 502.68 10423.55 51999.20 88888.00 2010-11-20 05:30:00.000 324 503.34 10423.21 52001.23 88888.00 2010-11-20 05:31:00.000 324 504.41 10425.66 52003.90 88888.00 2010-11-20 05:32:00.000 324 504.71 10430.71 52003.21 88888.00 2010-11-20 05:33:00.000 324 502.90 10431.52 51995.46 88888.00 2010-11-20 05:34:00.000 324 502.08 10425.93 51992.49 88888.00 2010-11-20 05:35:00.000 324 503.28 10424.08 51997.61 88888.00 2010-11-20 05:36:00.000 324 504.01 10428.28 51999.81 88888.00 2010-11-20 05:37:00.000 324 503.24 10430.04 51996.92 88888.00 2010-11-20 05:38:00.000 324 502.45 10427.25 51995.01 88888.00 2010-11-20 05:39:00.000 324 502.70 10424.18 51995.94 88888.00 2010-11-20 05:40:00.000 324 503.22 10423.93 51997.47 88888.00 2010-11-20 05:41:00.000 324 502.84 10425.71 51996.49 88888.00 2010-11-20 05:42:00.000 324 502.33 10425.39 51995.80 88888.00 2010-11-20 05:43:00.000 324 502.99 10423.85 51998.28 88888.00 2010-11-20 05:44:00.000 324 503.84 10424.40 52000.73 88888.00 2010-11-20 05:45:00.000 324 504.04 10426.57 51999.91 88888.00 2010-11-20 05:46:00.000 324 503.48 10427.85 51997.23 88888.00 2010-11-20 05:47:00.000 324 502.87 10426.33 51995.23 88888.00 2010-11-20 05:48:00.000 324 503.07 10423.76 51996.19 88888.00 2010-11-20 05:49:00.000 324 504.16 10423.06 52000.30 88888.00 2010-11-20 05:50:00.000 324 504.75 10426.78 52001.91 88888.00 2010-11-20 05:51:00.000 324 504.50 10431.87 51999.57 88888.00 2010-11-20 05:52:00.000 324 503.51 10433.43 51994.72 88888.00 2010-11-20 05:53:00.000 324 502.25 10428.48 51990.33 88888.00 2010-11-20 05:54:00.000 324 501.90 10421.76 51991.22 88888.00 2010-11-20 05:55:00.000 324 502.28 10421.32 51994.83 88888.00 2010-11-20 05:56:00.000 324 502.52 10425.02 51996.43 88888.00 2010-11-20 05:57:00.000 324 502.86 10425.90 51996.62 88888.00 2010-11-20 05:58:00.000 324 503.63 10425.71 51998.75 88888.00 2010-11-20 05:59:00.000 324 503.87 10424.83 51999.20 88888.00 2010-11-20 06:00:00.000 324 503.33 10424.18 51997.21 88888.00 2010-11-20 06:01:00.000 324 502.99 10424.85 51995.92 88888.00 2010-11-20 06:02:00.000 324 502.53 10426.47 51994.38 88888.00 2010-11-20 06:03:00.000 324 502.31 10426.21 51993.18 88888.00 2010-11-20 06:04:00.000 324 502.57 10426.12 51994.30 88888.00 2010-11-20 06:05:00.000 324 503.08 10424.41 51996.49 88888.00 2010-11-20 06:06:00.000 324 503.31 10424.00 51998.00 88888.00 2010-11-20 06:07:00.000 324 503.28 10425.60 51997.37 88888.00 2010-11-20 06:08:00.000 324 502.38 10428.35 51993.32 88888.00 2010-11-20 06:09:00.000 324 502.02 10428.10 51991.53 88888.00 2010-11-20 06:10:00.000 324 501.72 10427.47 51991.29 88888.00 2010-11-20 06:11:00.000 324 501.82 10427.15 51991.86 88888.00 2010-11-20 06:12:00.000 324 501.83 10425.67 51992.42 88888.00 2010-11-20 06:13:00.000 324 501.81 10425.20 51993.10 88888.00 2010-11-20 06:14:00.000 324 501.63 10425.69 51992.49 88888.00 2010-11-20 06:15:00.000 324 501.99 10425.90 51993.79 88888.00 2010-11-20 06:16:00.000 324 501.88 10423.88 51994.03 88888.00 2010-11-20 06:17:00.000 324 501.92 10423.62 51994.56 88888.00 2010-11-20 06:18:00.000 324 501.84 10424.24 51994.28 88888.00 2010-11-20 06:19:00.000 324 502.10 10422.96 51994.72 88888.00 2010-11-20 06:20:00.000 324 503.11 10421.89 51998.20 88888.00 2010-11-20 06:21:00.000 324 503.68 10422.19 52000.16 88888.00 2010-11-20 06:22:00.000 324 503.59 10423.98 51999.40 88888.00 2010-11-20 06:23:00.000 324 502.70 10426.80 51995.76 88888.00 2010-11-20 06:24:00.000 324 502.16 10425.91 51993.06 88888.00 2010-11-20 06:25:00.000 324 502.33 10426.15 51993.99 88888.00 2010-11-20 06:26:00.000 324 502.07 10422.37 51992.49 88888.00 2010-11-20 06:27:00.000 324 503.40 10416.33 51999.44 88888.00 2010-11-20 06:28:00.000 324 504.15 10417.26 52003.39 88888.00 2010-11-20 06:29:00.000 324 504.01 10420.06 52002.66 88888.00 2010-11-20 06:30:00.000 324 502.81 10417.37 51997.71 88888.00 2010-11-20 06:31:00.000 324 503.83 10416.71 52000.40 88888.00 2010-11-20 06:32:00.000 324 505.16 10421.91 52003.07 88888.00 2010-11-20 06:33:00.000 324 504.81 10425.28 52000.36 88888.00 2010-11-20 06:34:00.000 324 503.66 10423.02 51996.07 88888.00 2010-11-20 06:35:00.000 324 502.10 10423.04 51992.30 88888.00 2010-11-20 06:36:00.000 324 501.10 10426.37 51986.57 88888.00 2010-11-20 06:37:00.000 324 502.21 10427.71 51989.23 88888.00 2010-11-20 06:38:00.000 324 502.56 10428.44 51990.06 88888.00 2010-11-20 06:39:00.000 324 502.45 10423.80 51991.20 88888.00 2010-11-20 06:40:00.000 324 502.26 10422.89 51992.34 88888.00 2010-11-20 06:41:00.000 324 502.15 10424.65 51990.65 88888.00 2010-11-20 06:42:00.000 324 502.81 10425.65 51991.90 88888.00 2010-11-20 06:43:00.000 324 503.14 10425.69 51992.91 88888.00 2010-11-20 06:44:00.000 324 503.28 10424.48 51993.73 88888.00 2010-11-20 06:45:00.000 324 502.98 10426.33 51992.47 88888.00 2010-11-20 06:46:00.000 324 502.66 10426.35 51989.66 88888.00 2010-11-20 06:47:00.000 324 503.11 10424.67 51991.35 88888.00 2010-11-20 06:48:00.000 324 502.58 10425.57 51990.49 88888.00 2010-11-20 06:49:00.000 324 502.48 10425.22 51989.29 88888.00 2010-11-20 06:50:00.000 324 502.51 10428.36 51989.15 88888.00 2010-11-20 06:51:00.000 324 501.88 10431.10 51986.02 88888.00 2010-11-20 06:52:00.000 324 501.41 10429.18 51984.25 88888.00 2010-11-20 06:53:00.000 324 502.05 10427.31 51986.81 88888.00 2010-11-20 06:54:00.000 324 502.22 10428.60 51987.73 88888.00 2010-11-20 06:55:00.000 324 501.53 10429.35 51985.47 88888.00 2010-11-20 06:56:00.000 324 500.98 10427.83 51984.67 88888.00 2010-11-20 06:57:00.000 324 500.73 10427.49 51983.80 88888.00 2010-11-20 06:58:00.000 324 501.38 10428.00 51986.06 88888.00 2010-11-20 06:59:00.000 324 500.39 10430.45 51982.68 88888.00 2010-11-20 07:00:00.000 324 501.29 10429.13 51984.53 88888.00 2010-11-20 07:01:00.000 324 501.18 10429.22 51985.34 88888.00 2010-11-20 07:02:00.000 324 501.25 10427.24 51984.75 88888.00 2010-11-20 07:03:00.000 324 501.27 10426.32 51986.10 88888.00 2010-11-20 07:04:00.000 324 500.68 10428.48 51984.94 88888.00 2010-11-20 07:05:00.000 324 499.62 10430.55 51980.36 88888.00 2010-11-20 07:06:00.000 324 499.56 10432.70 51979.10 88888.00 2010-11-20 07:07:00.000 324 499.82 10432.41 51979.65 88888.00 2010-11-20 07:08:00.000 324 499.47 10431.11 51979.83 88888.00 2010-11-20 07:09:00.000 324 498.53 10429.84 51978.18 88888.00 2010-11-20 07:10:00.000 324 498.83 10429.50 51979.42 88888.00 2010-11-20 07:11:00.000 324 499.10 10429.39 51980.81 88888.00 2010-11-20 07:12:00.000 324 499.15 10428.38 51980.58 88888.00 2010-11-20 07:13:00.000 324 499.71 10426.89 51982.82 88888.00 2010-11-20 07:14:00.000 324 499.65 10428.80 51983.60 88888.00 2010-11-20 07:15:00.000 324 499.25 10429.18 51981.97 88888.00 2010-11-20 07:16:00.000 324 499.59 10428.61 51982.82 88888.00 2010-11-20 07:17:00.000 324 500.62 10428.74 51985.39 88888.00 2010-11-20 07:18:00.000 324 500.92 10430.10 51985.93 88888.00 2010-11-20 07:19:00.000 324 500.10 10431.01 51983.64 88888.00 2010-11-20 07:20:00.000 324 499.25 10430.03 51981.21 88888.00 2010-11-20 07:21:00.000 324 499.57 10427.47 51982.42 88888.00 2010-11-20 07:22:00.000 324 500.06 10428.91 51984.75 88888.00 2010-11-20 07:23:00.000 324 500.09 10432.73 51982.96 88888.00 2010-11-20 07:24:00.000 324 500.07 10433.71 51981.93 88888.00 2010-11-20 07:25:00.000 324 500.12 10430.33 51983.09 88888.00 2010-11-20 07:26:00.000 324 500.76 10427.45 51986.59 88888.00 2010-11-20 07:27:00.000 324 500.74 10428.67 51986.95 88888.00 2010-11-20 07:28:00.000 324 500.16 10429.20 51984.82 88888.00 2010-11-20 07:29:00.000 324 500.22 10429.43 51984.82 88888.00 2010-11-20 07:30:00.000 324 501.59 10428.56 51989.19 88888.00 2010-11-20 07:31:00.000 324 501.93 10432.16 51990.35 88888.00 2010-11-20 07:32:00.000 324 501.06 10434.08 51986.14 88888.00 2010-11-20 07:33:00.000 324 500.15 10432.58 51982.74 88888.00 2010-11-20 07:34:00.000 324 499.80 10430.09 51982.19 88888.00 2010-11-20 07:35:00.000 324 500.22 10430.20 51983.74 88888.00 2010-11-20 07:36:00.000 324 500.50 10432.78 51984.37 88888.00 2010-11-20 07:37:00.000 324 499.83 10432.80 51982.68 88888.00 2010-11-20 07:38:00.000 324 499.64 10430.77 51983.05 88888.00 2010-11-20 07:39:00.000 324 500.16 10429.89 51985.20 88888.00 2010-11-20 07:40:00.000 324 500.48 10431.64 51985.96 88888.00 2010-11-20 07:41:00.000 324 500.29 10433.46 51984.73 88888.00 2010-11-20 07:42:00.000 324 499.83 10432.51 51983.01 88888.00 2010-11-20 07:43:00.000 324 499.82 10430.76 51984.23 88888.00 2010-11-20 07:44:00.000 324 499.54 10430.97 51984.23 88888.00 2010-11-20 07:45:00.000 324 499.71 10432.02 51984.39 88888.00 2010-11-20 07:46:00.000 324 500.06 10433.32 51985.45 88888.00 2010-11-20 07:47:00.000 324 499.51 10433.35 51984.84 88888.00 2010-11-20 07:48:00.000 324 499.14 10431.37 51984.00 88888.00 2010-11-20 07:49:00.000 324 499.68 10429.76 51986.34 88888.00 2010-11-20 07:50:00.000 324 499.90 10430.97 51987.54 88888.00 2010-11-20 07:51:00.000 324 499.67 10431.49 51986.10 88888.00 2010-11-20 07:52:00.000 324 500.52 10429.85 51989.15 88888.00 2010-11-20 07:53:00.000 324 500.56 10430.40 51991.06 88888.00 2010-11-20 07:54:00.000 324 500.06 10431.19 51988.29 88888.00 2010-11-20 07:55:00.000 324 500.46 10430.62 51989.43 88888.00 2010-11-20 07:56:00.000 324 500.82 10430.44 51991.16 88888.00 2010-11-20 07:57:00.000 324 500.80 10431.54 51991.29 88888.00 2010-11-20 07:58:00.000 324 499.84 10432.74 51987.97 88888.00 2010-11-20 07:59:00.000 324 501.12 10430.16 51991.53 88888.00 2010-11-20 08:00:00.000 324 501.09 10432.03 51993.87 88888.00 2010-11-20 08:01:00.000 324 500.85 10433.88 51991.16 88888.00 2010-11-20 08:02:00.000 324 501.13 10433.66 51992.42 88888.00 2010-11-20 08:03:00.000 324 500.59 10431.57 51990.15 88888.00 2010-11-20 08:04:00.000 324 501.38 10431.52 51993.30 88888.00 2010-11-20 08:05:00.000 324 501.38 10433.15 51992.83 88888.00 2010-11-20 08:06:00.000 324 501.52 10434.42 51992.59 88888.00 2010-11-20 08:07:00.000 324 501.09 10435.18 51991.67 88888.00 2010-11-20 08:08:00.000 324 500.96 10434.56 51991.20 88888.00 2010-11-20 08:09:00.000 324 500.82 10434.67 51990.61 88888.00 2010-11-20 08:10:00.000 324 500.95 10434.34 51990.76 88888.00 2010-11-20 08:11:00.000 324 500.49 10433.86 51989.82 88888.00 2010-11-20 08:12:00.000 324 500.00 10433.77 51988.84 88888.00 2010-11-20 08:13:00.000 324 499.35 10433.99 51986.44 88888.00 2010-11-20 08:14:00.000 324 500.01 10431.55 51987.66 88888.00 2010-11-20 08:15:00.000 324 500.69 10431.15 51991.79 88888.00 2010-11-20 08:16:00.000 324 500.57 10433.15 51991.69 88888.00 2010-11-20 08:17:00.000 324 501.03 10433.75 51993.06 88888.00 2010-11-20 08:18:00.000 324 500.73 10432.08 51993.04 88888.00 2010-11-20 08:19:00.000 324 499.37 10430.63 51989.01 88888.00 2010-11-20 08:20:00.000 324 499.70 10431.02 51988.68 88888.00 2010-11-20 08:21:00.000 324 500.75 10433.06 51991.75 88888.00 2010-11-20 08:22:00.000 324 501.21 10433.95 51994.66 88888.00 2010-11-20 08:23:00.000 324 500.70 10431.76 51995.19 88888.00 2010-11-20 08:24:00.000 324 500.30 10430.98 51993.54 88888.00 2010-11-20 08:25:00.000 324 501.13 10432.50 51994.28 88888.00 2010-11-20 08:26:00.000 324 500.91 10434.09 51993.89 88888.00 2010-11-20 08:27:00.000 324 500.72 10432.80 51994.11 88888.00 2010-11-20 08:28:00.000 324 499.65 10431.00 51992.14 88888.00 2010-11-20 08:29:00.000 324 499.71 10431.20 51990.92 88888.00 2010-11-20 08:30:00.000 324 500.17 10432.56 51992.14 88888.00 2010-11-20 08:31:00.000 324 501.41 10432.17 51995.37 88888.00 2010-11-20 08:32:00.000 324 502.19 10432.61 52000.87 88888.00 2010-11-20 08:33:00.000 324 498.87 10430.05 51991.81 88888.00 2010-11-20 08:34:00.000 324 498.11 10428.98 51987.66 88888.00 2010-11-20 08:35:00.000 324 498.55 10430.50 51987.93 88888.00 2010-11-20 08:36:00.000 324 499.56 10432.31 51990.84 88888.00 2010-11-20 08:37:00.000 324 499.33 10430.95 51993.01 88888.00 2010-11-20 08:38:00.000 324 499.06 10428.56 51993.22 88888.00 2010-11-20 08:39:00.000 324 500.63 10429.80 51996.64 88888.00 2010-11-20 08:40:00.000 324 501.01 10431.80 51996.37 88888.00 2010-11-20 08:41:00.000 324 501.19 10431.81 51997.61 88888.00 2010-11-20 08:42:00.000 324 501.23 10431.41 51999.02 88888.00 2010-11-20 08:43:00.000 324 501.77 10433.15 51999.22 88888.00 2010-11-20 08:44:00.000 324 501.46 10436.67 51996.76 88888.00 2010-11-20 08:45:00.000 324 500.41 10437.62 51993.34 88888.00 2010-11-20 08:46:00.000 324 498.66 10434.23 51990.02 88888.00 2010-11-20 08:47:00.000 324 496.61 10433.57 51983.47 88888.00 2010-11-20 08:48:00.000 324 500.31 10437.23 51992.32 88888.00 2010-11-20 08:49:00.000 324 502.79 10442.05 52002.76 88888.00 2010-11-20 08:50:00.000 324 503.04 10438.59 52007.09 88888.00 2010-11-20 08:51:00.000 324 501.31 10435.64 52004.16 88888.00 2010-11-20 08:52:00.000 324 499.37 10438.59 51994.50 88888.00 2010-11-20 08:53:00.000 324 498.75 10442.74 51988.76 88888.00 2010-11-20 08:54:00.000 324 499.84 10445.97 51990.84 88888.00 2010-11-20 08:55:00.000 324 498.24 10439.98 51989.45 88888.00 2010-11-20 08:56:00.000 324 493.43 10432.31 51976.98 88888.00 2010-11-20 08:57:00.000 324 493.10 10425.99 51978.41 88888.00 2010-11-20 08:58:00.000 324 494.26 10426.38 51983.57 88888.00 2010-11-20 08:59:00.000 324 495.60 10428.25 51989.45 88888.00 2010-11-20 09:00:00.000 324 497.33 10427.00 51996.21 88888.00 2010-11-20 09:01:00.000 324 498.68 10424.07 52001.21 88888.00 2010-11-20 09:02:00.000 324 499.08 10423.61 52001.72 88888.00 2010-11-20 09:03:00.000 324 499.10 10425.06 51999.73 88888.00 2010-11-20 09:04:00.000 324 499.69 10425.63 51999.08 88888.00 2010-11-20 09:05:00.000 324 501.08 10424.68 52002.74 88888.00 2010-11-20 09:06:00.000 324 501.43 10425.40 52003.57 88888.00 2010-11-20 09:07:00.000 324 500.89 10423.39 52000.73 88888.00 2010-11-20 09:08:00.000 324 502.77 10425.71 52005.47 88888.00 2010-11-20 09:09:00.000 324 499.05 10430.61 51994.03 88888.00 2010-11-20 09:10:00.000 324 498.89 10432.47 51988.58 88888.00 2010-11-20 09:11:00.000 324 501.97 10434.92 51996.84 88888.00 2010-11-20 09:12:00.000 324 501.38 10437.01 51997.35 88888.00 2010-11-20 09:13:00.000 324 499.58 10433.09 51992.69 88888.00 2010-11-20 09:14:00.000 324 498.41 10428.90 51990.35 88888.00 2010-11-20 09:15:00.000 324 497.75 10430.73 51987.26 88888.00 2010-11-20 09:16:00.000 324 498.76 10431.91 51989.94 88888.00 2010-11-20 09:17:00.000 324 499.00 10431.44 51993.42 88888.00 2010-11-20 09:18:00.000 324 498.59 10428.67 51993.50 88888.00 2010-11-20 09:19:00.000 324 497.97 10428.18 51991.22 88888.00 2010-11-20 09:20:00.000 324 498.28 10428.40 51991.39 88888.00 2010-11-20 09:21:00.000 324 498.95 10428.61 51993.79 88888.00 2010-11-20 09:22:00.000 324 499.51 10427.34 51996.23 88888.00 2010-11-20 09:23:00.000 324 499.79 10426.16 51997.61 88888.00 2010-11-20 09:24:00.000 324 500.03 10426.18 51997.94 88888.00 2010-11-20 09:25:00.000 324 499.57 10426.47 51996.09 88888.00 2010-11-20 09:26:00.000 324 499.52 10426.84 51994.26 88888.00 2010-11-20 09:27:00.000 324 500.30 10426.01 51996.68 88888.00 2010-11-20 09:28:00.000 324 500.34 10426.97 51996.31 88888.00 2010-11-20 09:29:00.000 324 500.92 10427.05 51998.10 88888.00 2010-11-20 09:30:00.000 324 500.54 10427.43 51996.84 88888.00 2010-11-20 09:31:00.000 324 500.16 10427.63 51995.01 88888.00 2010-11-20 09:32:00.000 324 499.70 10428.50 51992.75 88888.00 2010-11-20 09:33:00.000 324 500.05 10428.66 51993.36 88888.00 2010-11-20 09:34:00.000 324 499.97 10428.86 51993.79 88888.00 2010-11-20 09:35:00.000 324 499.61 10427.82 51992.89 88888.00 2010-11-20 09:36:00.000 324 499.83 10427.85 51993.34 88888.00 2010-11-20 09:37:00.000 324 500.94 10429.25 51995.94 88888.00 2010-11-20 09:38:00.000 324 500.41 10430.96 51995.19 88888.00 2010-11-20 09:39:00.000 324 499.81 10430.50 51992.85 88888.00 2010-11-20 09:40:00.000 324 500.00 10430.45 51992.73 88888.00 2010-11-20 09:41:00.000 324 500.40 10430.78 51993.85 88888.00 2010-11-20 09:42:00.000 324 500.42 10430.33 51995.11 88888.00 2010-11-20 09:43:00.000 324 500.33 10428.92 51995.62 88888.00 2010-11-20 09:44:00.000 324 500.02 10428.76 51994.99 88888.00 2010-11-20 09:45:00.000 324 499.58 10429.71 51993.26 88888.00 2010-11-20 09:46:00.000 324 499.55 10430.52 51993.18 88888.00 2010-11-20 09:47:00.000 324 500.08 10430.19 51994.89 88888.00 2010-11-20 09:48:00.000 324 499.93 10429.81 51995.05 88888.00 2010-11-20 09:49:00.000 324 499.95 10429.53 51995.07 88888.00 2010-11-20 09:50:00.000 324 500.04 10428.64 51995.78 88888.00 2010-11-20 09:51:00.000 324 500.43 10427.28 51997.06 88888.00 2010-11-20 09:52:00.000 324 500.50 10427.29 51998.20 88888.00 2010-11-20 09:53:00.000 324 500.74 10426.81 51999.06 88888.00 2010-11-20 09:54:00.000 324 501.29 10426.40 52000.54 88888.00 2010-11-20 09:55:00.000 324 501.78 10426.56 52001.99 88888.00 2010-11-20 09:56:00.000 324 500.89 10430.26 51999.44 88888.00 2010-11-20 09:57:00.000 324 499.62 10432.74 51993.40 88888.00 2010-11-20 09:58:00.000 324 499.34 10434.74 51990.15 88888.00 2010-11-20 09:59:00.000 324 499.44 10435.15 51990.27 88888.00 2010-11-20 10:00:00.000 324 499.41 10432.51 51992.40 88888.00 2010-11-20 10:01:00.000 324 499.13 10428.93 51994.13 88888.00 2010-11-20 10:02:00.000 324 499.11 10427.18 51995.01 88888.00 2010-11-20 10:03:00.000 324 499.37 10428.70 51996.09 88888.00 2010-11-20 10:04:00.000 324 499.95 10430.79 51997.35 88888.00 2010-11-20 10:05:00.000 324 500.40 10431.19 51998.49 88888.00 2010-11-20 10:06:00.000 324 500.08 10431.74 51997.39 88888.00 2010-11-20 10:07:00.000 324 499.84 10432.72 51995.94 88888.00 2010-11-20 10:08:00.000 324 499.69 10433.50 51995.33 88888.00 2010-11-20 10:09:00.000 324 499.04 10433.93 51994.26 88888.00 2010-11-20 10:10:00.000 324 498.31 10434.23 51992.99 88888.00 2010-11-20 10:11:00.000 324 497.95 10433.90 51992.38 88888.00 2010-11-20 10:12:00.000 324 498.23 10435.10 51993.58 88888.00 2010-11-20 10:13:00.000 324 497.99 10436.10 51993.44 88888.00 2010-11-20 10:14:00.000 324 497.43 10436.79 51992.16 88888.00 2010-11-20 10:15:00.000 324 496.64 10436.85 51989.96 88888.00 2010-11-20 10:16:00.000 324 496.34 10436.95 51989.29 88888.00 2010-11-20 10:17:00.000 324 496.28 10435.81 51990.04 88888.00 2010-11-20 10:18:00.000 324 496.56 10434.16 51992.77 88888.00 2010-11-20 10:19:00.000 324 496.31 10433.22 51994.17 88888.00 2010-11-20 10:20:00.000 324 495.69 10432.15 51993.50 88888.00 2010-11-20 10:21:00.000 324 495.48 10431.63 51993.56 88888.00 2010-11-20 10:22:00.000 324 495.78 10433.66 51994.44 88888.00 2010-11-20 10:23:00.000 324 496.16 10434.31 51995.60 88888.00 2010-11-20 10:24:00.000 324 495.94 10432.20 51996.11 88888.00 2010-11-20 10:25:00.000 324 495.69 10429.71 51996.31 88888.00 2010-11-20 10:26:00.000 324 495.51 10429.41 51996.96 88888.00 2010-11-20 10:27:00.000 324 495.53 10431.30 51997.04 88888.00 2010-11-20 10:28:00.000 324 495.65 10430.88 51997.04 88888.00 2010-11-20 10:29:00.000 324 495.52 10429.17 51997.49 88888.00 2010-11-20 10:30:00.000 324 495.79 10427.68 51998.39 88888.00 2010-11-20 10:31:00.000 324 496.84 10426.05 52002.31 88888.00 2010-11-20 10:32:00.000 324 497.83 10427.58 52005.99 88888.00 2010-11-20 10:33:00.000 324 497.47 10428.70 52003.96 88888.00 2010-11-20 10:34:00.000 324 497.01 10428.08 52001.30 88888.00 2010-11-20 10:35:00.000 324 497.00 10425.62 52001.36 88888.00 2010-11-20 10:36:00.000 324 496.93 10426.81 52001.89 88888.00 2010-11-20 10:37:00.000 324 495.68 10430.07 51998.14 88888.00 2010-11-20 10:38:00.000 324 495.23 10429.76 51994.89 88888.00 2010-11-20 10:39:00.000 324 496.28 10424.88 51999.38 88888.00 2010-11-20 10:40:00.000 324 497.63 10419.02 52005.43 88888.00 2010-11-20 10:41:00.000 324 499.65 10414.65 52014.13 88888.00 2010-11-20 10:42:00.000 324 500.66 10415.98 52017.00 88888.00 2010-11-20 10:43:00.000 324 500.47 10420.39 52013.58 88888.00 2010-11-20 10:44:00.000 324 498.34 10425.66 52003.41 88888.00 2010-11-20 10:45:00.000 324 496.14 10428.00 51994.58 88888.00 2010-11-20 10:46:00.000 324 495.05 10431.33 51990.76 88888.00 2010-11-20 10:47:00.000 324 495.67 10434.93 51991.94 88888.00 2010-11-20 10:48:00.000 324 497.62 10433.75 51997.57 88888.00 2010-11-20 10:49:00.000 324 499.37 10429.27 52004.29 88888.00 2010-11-20 10:50:00.000 324 499.81 10426.57 52007.24 88888.00 2010-11-20 10:51:00.000 324 499.26 10427.02 52005.81 88888.00 2010-11-20 10:52:00.000 324 498.44 10427.46 52002.33 88888.00 2010-11-20 10:53:00.000 324 497.68 10428.57 51999.34 88888.00 2010-11-20 10:54:00.000 324 496.84 10430.33 51996.64 88888.00 2010-11-20 10:55:00.000 324 496.32 10432.84 51994.36 88888.00 2010-11-20 10:56:00.000 324 496.46 10434.01 51994.07 88888.00 2010-11-20 10:57:00.000 324 497.11 10434.13 51996.03 88888.00 2010-11-20 10:58:00.000 324 497.79 10432.30 51998.87 88888.00 2010-11-20 10:59:00.000 324 498.34 10430.38 52001.70 88888.00 2010-11-20 11:00:00.000 324 499.04 10427.86 52004.86 88888.00 2010-11-20 11:01:00.000 324 499.72 10423.57 52008.33 88888.00 2010-11-20 11:02:00.000 324 499.63 10422.28 52009.45 88888.00 2010-11-20 11:03:00.000 324 499.24 10423.81 52007.36 88888.00 2010-11-20 11:04:00.000 324 499.01 10425.85 52005.34 88888.00 2010-11-20 11:05:00.000 324 498.93 10427.45 52004.10 88888.00 2010-11-20 11:06:00.000 324 499.02 10427.64 52003.35 88888.00 2010-11-20 11:07:00.000 324 498.96 10427.86 52003.31 88888.00 2010-11-20 11:08:00.000 324 499.17 10428.18 52003.90 88888.00 2010-11-20 11:09:00.000 324 499.60 10428.39 52004.63 88888.00 2010-11-20 11:10:00.000 324 499.94 10427.49 52005.67 88888.00 2010-11-20 11:11:00.000 324 499.98 10426.80 52006.14 88888.00 2010-11-20 11:12:00.000 324 500.00 10426.50 52006.34 88888.00 2010-11-20 11:13:00.000 324 500.02 10426.52 52006.16 88888.00 2010-11-20 11:14:00.000 324 500.06 10425.51 52006.02 88888.00 2010-11-20 11:15:00.000 324 500.13 10426.06 52005.83 88888.00 2010-11-20 11:16:00.000 324 499.93 10427.82 52004.63 88888.00 2010-11-20 11:17:00.000 324 499.97 10429.27 52003.84 88888.00 2010-11-20 11:18:00.000 324 499.82 10429.54 52002.94 88888.00 2010-11-20 11:19:00.000 324 499.65 10430.45 52002.01 88888.00 2010-11-20 11:20:00.000 324 499.61 10430.36 52001.82 88888.00 2010-11-20 11:21:00.000 324 499.76 10429.82 52002.41 88888.00 2010-11-20 11:22:00.000 324 499.86 10429.08 52003.11 88888.00 2010-11-20 11:23:00.000 324 500.08 10428.79 52003.70 88888.00 2010-11-20 11:24:00.000 324 500.16 10429.52 52003.63 88888.00 2010-11-20 11:25:00.000 324 500.01 10429.64 52003.33 88888.00 2010-11-20 11:26:00.000 324 499.64 10428.80 52002.11 88888.00 2010-11-20 11:27:00.000 324 499.07 10430.04 52000.48 88888.00 2010-11-20 11:28:00.000 324 498.76 10431.16 51999.10 88888.00 2010-11-20 11:29:00.000 324 499.11 10431.37 51999.69 88888.00 2010-11-20 11:30:00.000 324 499.69 10431.73 52001.91 88888.00 2010-11-20 11:31:00.000 324 499.90 10431.83 52002.98 88888.00 2010-11-20 11:32:00.000 324 499.80 10429.46 52002.90 88888.00 2010-11-20 11:33:00.000 324 499.33 10428.86 52001.70 88888.00 2010-11-20 11:34:00.000 324 498.90 10432.05 51999.50 88888.00 2010-11-20 11:35:00.000 324 498.64 10435.22 51998.14 88888.00 2010-11-20 11:36:00.000 324 498.74 10436.02 51998.04 88888.00 2010-11-20 11:37:00.000 324 498.90 10433.04 51999.22 88888.00 2010-11-20 11:38:00.000 324 499.03 10431.71 52000.44 88888.00 2010-11-20 11:39:00.000 324 499.32 10430.65 52002.13 88888.00 2010-11-20 11:40:00.000 324 499.24 10431.62 52001.95 88888.00 2010-11-20 11:41:00.000 324 498.69 10432.09 52000.05 88888.00 2010-11-20 11:42:00.000 324 498.17 10433.67 51997.80 88888.00 2010-11-20 11:43:00.000 324 497.98 10433.53 51996.92 88888.00 2010-11-20 11:44:00.000 324 498.29 10432.98 51997.67 88888.00 2010-11-20 11:45:00.000 324 498.90 10432.49 51999.75 88888.00 2010-11-20 11:46:00.000 324 499.43 10431.23 52002.74 88888.00 2010-11-20 11:47:00.000 324 499.12 10429.01 52003.09 88888.00 2010-11-20 11:48:00.000 324 498.43 10429.25 52000.79 88888.00 2010-11-20 11:49:00.000 324 497.83 10430.86 51997.90 88888.00 2010-11-20 11:50:00.000 324 498.18 10432.14 51998.00 88888.00 2010-11-20 11:51:00.000 324 498.78 10430.21 51999.99 88888.00 2010-11-20 11:52:00.000 324 499.02 10427.66 52001.95 88888.00 2010-11-20 11:53:00.000 324 499.22 10428.08 52003.02 88888.00 2010-11-20 11:54:00.000 324 499.32 10428.76 52002.92 88888.00 2010-11-20 11:55:00.000 324 499.34 10427.64 52002.64 88888.00 2010-11-20 11:56:00.000 324 498.91 10427.55 52001.25 88888.00 2010-11-20 11:57:00.000 324 499.04 10428.47 52001.21 88888.00 2010-11-20 11:58:00.000 324 499.19 10429.85 52001.60 88888.00 2010-11-20 11:59:00.000 324 499.49 10430.23 52001.93 88888.00 2010-11-20 12:00:00.000 324 499.41 10429.01 52001.80 88888.00 2010-11-20 12:01:00.000 324 499.32 10428.35 52002.31 88888.00 2010-11-20 12:02:00.000 324 499.18 10428.44 52002.05 88888.00 2010-11-20 12:03:00.000 324 499.25 10429.54 52002.03 88888.00 2010-11-20 12:04:00.000 324 499.11 10430.04 52000.89 88888.00 2010-11-20 12:05:00.000 324 499.10 10428.70 52000.81 88888.00 2010-11-20 12:06:00.000 324 499.15 10428.18 52001.68 88888.00 2010-11-20 12:07:00.000 324 499.38 10427.64 52002.72 88888.00 2010-11-20 12:08:00.000 324 499.56 10426.96 52003.35 88888.00 2010-11-20 12:09:00.000 324 499.57 10426.62 52003.31 88888.00 2010-11-20 12:10:00.000 324 499.52 10427.00 52003.00 88888.00 2010-11-20 12:11:00.000 324 499.39 10427.62 52002.64 88888.00 2010-11-20 12:12:00.000 324 499.29 10428.20 52002.39 88888.00 2010-11-20 12:13:00.000 324 499.22 10428.20 52001.93 88888.00 2010-11-20 12:14:00.000 324 499.12 10428.01 52001.64 88888.00 2010-11-20 12:15:00.000 324 499.16 10427.46 52002.13 88888.00 2010-11-20 12:16:00.000 324 499.07 10427.09 52002.29 88888.00 2010-11-20 12:17:00.000 324 499.16 10426.75 52002.52 88888.00 2010-11-20 12:18:00.000 324 499.24 10427.31 52002.92 88888.00 2010-11-20 12:19:00.000 324 499.40 10428.44 52002.94 88888.00 2010-11-20 12:20:00.000 324 499.16 10428.79 52002.15 88888.00 2010-11-20 12:21:00.000 324 498.74 10429.13 52000.54 88888.00 2010-11-20 12:22:00.000 324 498.48 10429.43 52000.05 88888.00 2010-11-20 12:23:00.000 324 498.53 10430.60 52000.07 88888.00 2010-11-20 12:24:00.000 324 498.67 10432.15 52000.14 88888.00 2010-11-20 12:25:00.000 324 498.87 10431.27 52000.79 88888.00 2010-11-20 12:26:00.000 324 499.04 10428.94 52002.23 88888.00 2010-11-20 12:27:00.000 324 499.36 10427.68 52003.66 88888.00 2010-11-20 12:28:00.000 324 499.60 10428.06 52004.90 88888.00 2010-11-20 12:29:00.000 324 499.48 10428.46 52004.49 88888.00 2010-11-20 12:30:00.000 324 498.98 10427.55 52002.43 88888.00 2010-11-20 12:31:00.000 324 498.28 10428.26 51999.97 88888.00 2010-11-20 12:32:00.000 324 498.29 10431.09 51999.34 88888.00 2010-11-20 12:33:00.000 324 498.53 10433.43 51999.85 88888.00 2010-11-20 12:34:00.000 324 498.61 10432.47 52000.07 88888.00 2010-11-20 12:35:00.000 324 498.47 10430.65 52000.12 88888.00 2010-11-20 12:36:00.000 324 498.52 10430.07 52000.73 88888.00 2010-11-20 12:37:00.000 324 499.23 10432.03 52002.70 88888.00 2010-11-20 12:38:00.000 324 499.13 10430.98 52003.39 88888.00 2010-11-20 12:39:00.000 324 498.16 10432.08 52000.28 88888.00 2010-11-20 12:40:00.000 324 497.96 10433.55 51998.55 88888.00 2010-11-20 12:41:00.000 324 498.00 10434.88 51998.49 88888.00 2010-11-20 12:42:00.000 324 498.12 10432.93 51999.53 88888.00 2010-11-20 12:43:00.000 324 498.04 10431.83 52000.22 88888.00 2010-11-20 12:44:00.000 324 498.08 10432.30 52000.66 88888.00 2010-11-20 12:45:00.000 324 498.61 10433.37 52002.05 88888.00 2010-11-20 12:46:00.000 324 498.76 10432.77 52002.62 88888.00 2010-11-20 12:47:00.000 324 498.62 10430.62 52002.23 88888.00 2010-11-20 12:48:00.000 324 498.29 10428.57 52001.95 88888.00 2010-11-20 12:49:00.000 324 498.55 10427.06 52003.11 88888.00 2010-11-20 12:50:00.000 324 499.10 10429.07 52004.90 88888.00 2010-11-20 12:51:00.000 324 499.71 10429.68 52006.20 88888.00 2010-11-20 12:52:00.000 324 499.82 10428.38 52006.54 88888.00 2010-11-20 12:53:00.000 324 499.68 10427.11 52006.08 88888.00 2010-11-20 12:54:00.000 324 499.65 10426.95 52006.16 88888.00 2010-11-20 12:55:00.000 324 499.65 10428.37 52005.45 88888.00 2010-11-20 12:56:00.000 324 499.81 10428.26 52005.32 88888.00 2010-11-20 12:57:00.000 324 499.75 10428.46 52005.30 88888.00 2010-11-20 12:58:00.000 324 499.82 10429.22 52005.00 88888.00 2010-11-20 12:59:00.000 324 499.80 10429.03 52004.75 88888.00 2010-11-20 13:00:00.000 324 499.92 10427.13 52005.18 88888.00 2010-11-20 13:01:00.000 324 500.01 10427.34 52005.91 88888.00 2010-11-20 13:02:00.000 324 500.16 10428.69 52005.71 88888.00 2010-11-20 13:03:00.000 324 500.06 10429.25 52004.84 88888.00 2010-11-20 13:04:00.000 324 499.96 10428.82 52004.31 88888.00 2010-11-20 13:05:00.000 324 499.94 10428.19 52004.51 88888.00 2010-11-20 13:06:00.000 324 500.04 10428.23 52004.81 88888.00 2010-11-20 13:07:00.000 324 500.18 10428.45 52005.02 88888.00 2010-11-20 13:08:00.000 324 500.23 10429.32 52005.04 88888.00 2010-11-20 13:09:00.000 324 500.14 10429.58 52004.57 88888.00 2010-11-20 13:10:00.000 324 499.97 10429.49 52003.90 88888.00 2010-11-20 13:11:00.000 324 499.89 10429.46 52003.51 88888.00 2010-11-20 13:12:00.000 324 499.92 10429.69 52003.61 88888.00 2010-11-20 13:13:00.000 324 499.95 10429.49 52003.80 88888.00 2010-11-20 13:14:00.000 324 499.97 10429.29 52003.68 88888.00 2010-11-20 13:15:00.000 324 500.05 10428.80 52003.82 88888.00 2010-11-20 13:16:00.000 324 500.09 10428.83 52004.18 88888.00 2010-11-20 13:17:00.000 324 500.14 10429.60 52004.00 88888.00 2010-11-20 13:18:00.000 324 500.14 10430.82 52003.57 88888.00 2010-11-20 13:19:00.000 324 499.96 10431.00 52002.84 88888.00 2010-11-20 13:20:00.000 324 499.97 10430.94 52002.37 88888.00 2010-11-20 13:21:00.000 324 500.07 10429.58 52002.92 88888.00 2010-11-20 13:22:00.000 324 500.01 10430.14 52003.29 88888.00 2010-11-20 13:23:00.000 324 499.89 10431.42 52002.66 88888.00 2010-11-20 13:24:00.000 324 499.89 10431.83 52001.80 88888.00 2010-11-20 13:25:00.000 324 499.86 10432.23 52001.48 88888.00 2010-11-20 13:26:00.000 324 499.82 10432.11 52001.11 88888.00 2010-11-20 13:27:00.000 324 499.73 10432.51 52000.89 88888.00 2010-11-20 13:28:00.000 324 499.80 10432.94 52001.30 88888.00 2010-11-20 13:29:00.000 324 499.89 10432.86 52001.56 88888.00 2010-11-20 13:30:00.000 324 499.91 10432.76 52001.62 88888.00 2010-11-20 13:31:00.000 324 499.90 10432.78 52001.60 88888.00 2010-11-20 13:32:00.000 324 499.76 10432.33 52001.17 88888.00 2010-11-20 13:33:00.000 324 499.58 10431.95 52000.73 88888.00 2010-11-20 13:34:00.000 324 499.41 10431.28 52000.30 88888.00 2010-11-20 13:35:00.000 324 499.47 10431.90 52000.46 88888.00 2010-11-20 13:36:00.000 324 499.60 10432.07 52000.71 88888.00 2010-11-20 13:37:00.000 324 499.72 10432.24 52001.01 88888.00 2010-11-20 13:38:00.000 324 499.69 10431.87 52001.25 88888.00 2010-11-20 13:39:00.000 324 499.58 10432.03 52000.97 88888.00 2010-11-20 13:40:00.000 324 499.49 10431.33 52000.46 88888.00 2010-11-20 13:41:00.000 324 499.61 10431.22 52000.97 88888.00 2010-11-20 13:42:00.000 324 499.88 10431.76 52001.89 88888.00 2010-11-20 13:43:00.000 324 499.92 10431.11 52002.39 88888.00 2010-11-20 13:44:00.000 324 499.80 10431.15 52002.11 88888.00 2010-11-20 13:45:00.000 324 499.63 10431.48 52001.36 88888.00 2010-11-20 13:46:00.000 324 499.62 10431.95 52000.93 88888.00 2010-11-20 13:47:00.000 324 499.65 10431.24 52001.01 88888.00 2010-11-20 13:48:00.000 324 499.73 10430.37 52001.52 88888.00 2010-11-20 13:49:00.000 324 499.73 10430.39 52001.66 88888.00 2010-11-20 13:50:00.000 324 499.72 10430.90 52001.42 88888.00 2010-11-20 13:51:00.000 324 499.79 10431.80 52001.09 88888.00 2010-11-20 13:52:00.000 324 499.75 10431.86 52000.87 88888.00 2010-11-20 13:53:00.000 324 499.85 10433.06 52000.81 88888.00 2010-11-20 13:54:00.000 324 499.86 10432.72 52001.13 88888.00 2010-11-20 13:55:00.000 324 499.79 10432.57 52000.95 88888.00 2010-11-20 13:56:00.000 324 499.81 10431.84 52001.15 88888.00 2010-11-20 13:57:00.000 324 499.73 10431.06 52001.19 88888.00 2010-11-20 13:58:00.000 324 499.71 10431.02 52001.19 88888.00 2010-11-20 13:59:00.000 324 499.70 10431.39 52000.97 88888.00 2010-11-20 14:00:00.000 324 499.75 10431.31 52000.95 88888.00 2010-11-20 14:01:00.000 324 499.74 10430.49 52001.21 88888.00 2010-11-20 14:02:00.000 324 499.79 10430.68 52001.40 88888.00 2010-11-20 14:03:00.000 324 499.79 10431.29 52001.17 88888.00 2010-11-20 14:04:00.000 324 499.75 10432.39 52000.77 88888.00 2010-11-20 14:05:00.000 324 499.84 10432.96 52000.68 88888.00 2010-11-20 14:06:00.000 324 499.90 10432.99 52001.01 88888.00 2010-11-20 14:07:00.000 324 499.82 10432.31 52000.81 88888.00 2010-11-20 14:08:00.000 324 499.72 10432.06 52000.79 88888.00 2010-11-20 14:09:00.000 324 499.83 10433.59 52000.54 88888.00 2010-11-20 14:10:00.000 324 499.85 10433.53 52000.36 88888.00 2010-11-20 14:11:00.000 324 499.83 10433.35 52000.36 88888.00 2010-11-20 14:12:00.000 324 499.99 10433.66 52000.81 88888.00 2010-11-20 14:13:00.000 324 499.90 10432.09 52001.25 88888.00 2010-11-20 14:14:00.000 324 499.82 10432.23 52000.99 88888.00 2010-11-20 14:15:00.000 324 500.00 10431.93 52001.27 88888.00 2010-11-20 14:16:00.000 324 500.09 10431.55 52001.76 88888.00 2010-11-20 14:17:00.000 324 500.03 10430.47 52001.74 88888.00 2010-11-20 14:18:00.000 324 500.07 10430.86 52001.70 88888.00 2010-11-20 14:19:00.000 324 500.05 10431.25 52001.17 88888.00 2010-11-20 14:20:00.000 324 499.98 10432.24 52000.60 88888.00 2010-11-20 14:21:00.000 324 500.02 10432.73 52000.54 88888.00 2010-11-20 14:22:00.000 324 500.10 10432.92 52000.97 88888.00 2010-11-20 14:23:00.000 324 500.13 10433.02 52001.21 88888.00 2010-11-20 14:24:00.000 324 500.00 10433.68 52000.81 88888.00 2010-11-20 14:25:00.000 324 499.85 10434.41 51999.83 88888.00 2010-11-20 14:26:00.000 324 499.67 10434.19 51999.10 88888.00 2010-11-20 14:27:00.000 324 499.57 10433.33 51998.91 88888.00 2010-11-20 14:28:00.000 324 499.91 10432.97 51999.89 88888.00 2010-11-20 14:29:00.000 324 500.32 10432.44 52001.44 88888.00 2010-11-20 14:30:00.000 324 500.33 10431.79 52002.09 88888.00 2010-11-20 14:31:00.000 324 500.30 10431.42 52002.11 88888.00 2010-11-20 14:32:00.000 324 500.08 10431.63 52001.17 88888.00 2010-11-20 14:33:00.000 324 500.00 10432.93 51999.89 88888.00 2010-11-20 14:34:00.000 324 500.18 10434.57 51999.73 88888.00 2010-11-20 14:35:00.000 324 500.42 10435.18 52000.42 88888.00 2010-11-20 14:36:00.000 324 500.30 10434.36 52000.75 88888.00 2010-11-20 14:37:00.000 324 500.13 10434.49 52000.24 88888.00 2010-11-20 14:38:00.000 324 500.01 10435.29 51999.65 88888.00 2010-11-20 14:39:00.000 324 499.98 10435.68 51999.08 88888.00 2010-11-20 14:40:00.000 324 500.20 10435.59 51999.38 88888.00 2010-11-20 14:41:00.000 324 500.34 10435.13 52000.30 88888.00 2010-11-20 14:42:00.000 324 500.42 10434.10 52001.07 88888.00 2010-11-20 14:43:00.000 324 500.14 10429.81 52001.58 88888.00 2010-11-20 14:44:00.000 324 500.34 10431.24 52001.68 88888.00 2010-11-20 14:45:00.000 324 500.66 10437.13 52000.40 88888.00 2010-11-20 14:46:00.000 324 499.95 10438.87 51997.19 88888.00 2010-11-20 14:47:00.000 324 499.41 10438.90 51995.37 88888.00 2010-11-20 14:48:00.000 324 499.31 10437.32 51996.03 88888.00 2010-11-20 14:49:00.000 324 499.65 10437.18 51997.41 88888.00 2010-11-20 14:50:00.000 324 499.99 10438.20 51998.73 88888.00 2010-11-20 14:51:00.000 324 499.75 10436.96 51998.55 88888.00 2010-11-20 14:52:00.000 324 499.46 10433.69 51998.28 88888.00 2010-11-20 14:53:00.000 324 499.32 10431.58 51998.63 88888.00 2010-11-20 14:54:00.000 324 499.63 10433.48 51998.67 88888.00 2010-11-20 14:55:00.000 324 500.20 10436.49 51999.06 88888.00 2010-11-20 14:56:00.000 324 500.21 10437.56 51999.16 88888.00 2010-11-20 14:57:00.000 324 500.21 10437.02 51999.48 88888.00 2010-11-20 14:58:00.000 324 500.04 10435.19 51999.73 88888.00 2010-11-20 14:59:00.000 324 499.62 10434.60 51998.28 88888.00 2010-11-20 15:00:00.000 324 499.56 10435.65 51997.23 88888.00 2010-11-20 15:01:00.000 324 499.59 10436.99 51996.64 88888.00 2010-11-20 15:02:00.000 324 499.88 10438.66 51996.98 88888.00 2010-11-20 15:03:00.000 324 500.11 10440.20 51997.88 88888.00 2010-11-20 15:04:00.000 324 500.00 10439.93 51998.22 88888.00 2010-11-20 15:05:00.000 324 499.66 10439.60 51997.98 88888.00 2010-11-20 15:06:00.000 324 499.76 10439.65 51997.45 88888.00 2010-11-20 15:07:00.000 324 499.93 10438.58 51998.30 88888.00 2010-11-20 15:08:00.000 324 499.58 10435.57 51998.47 88888.00 2010-11-20 15:09:00.000 324 500.02 10435.01 51999.87 88888.00 2010-11-20 15:10:00.000 324 499.89 10432.48 52000.34 88888.00 2010-11-20 15:11:00.000 324 500.15 10433.21 52000.22 88888.00 2010-11-20 15:12:00.000 324 500.38 10434.75 52000.44 88888.00 2010-11-20 15:13:00.000 324 500.21 10435.02 51999.87 88888.00 2010-11-20 15:14:00.000 324 499.92 10434.23 51999.38 88888.00 2010-11-20 15:15:00.000 324 499.60 10433.72 51998.30 88888.00 2010-11-20 15:16:00.000 324 499.51 10434.16 51997.43 88888.00 2010-11-20 15:17:00.000 324 499.56 10435.28 51997.00 88888.00 2010-11-20 15:18:00.000 324 499.87 10436.16 51997.63 88888.00 2010-11-20 15:19:00.000 324 499.88 10435.24 51998.79 88888.00 2010-11-20 15:20:00.000 324 499.98 10434.37 51999.73 88888.00 2010-11-20 15:21:00.000 324 500.00 10433.77 52000.38 88888.00 2010-11-20 15:22:00.000 324 500.28 10434.46 52000.56 88888.00 2010-11-20 15:23:00.000 324 500.45 10434.57 52000.99 88888.00 2010-11-20 15:24:00.000 324 500.46 10433.35 52000.81 88888.00 2010-11-20 15:25:00.000 324 500.30 10432.38 52000.56 88888.00 2010-11-20 15:26:00.000 324 500.06 10430.41 51999.59 88888.00 2010-11-20 15:27:00.000 324 500.45 10431.98 51999.50 88888.00 2010-11-20 15:28:00.000 324 500.75 10435.97 51999.16 88888.00 2010-11-20 15:29:00.000 324 500.37 10436.48 51998.57 88888.00 2010-11-20 15:30:00.000 324 500.09 10434.08 51998.75 88888.00 2010-11-20 15:31:00.000 324 500.45 10433.71 52000.71 88888.00 2010-11-20 15:32:00.000 324 500.66 10433.52 52000.99 88888.00 2010-11-20 15:33:00.000 324 500.74 10433.79 52000.40 88888.00 2010-11-20 15:34:00.000 324 500.49 10433.57 51999.40 88888.00 2010-11-20 15:35:00.000 324 500.39 10434.08 51998.63 88888.00 2010-11-20 15:36:00.000 324 500.44 10435.71 51997.73 88888.00 2010-11-20 15:37:00.000 324 500.81 10436.97 51998.81 88888.00 2010-11-20 15:38:00.000 324 499.92 10433.29 51998.81 88888.00 2010-11-20 15:39:00.000 324 500.55 10434.13 51999.83 88888.00 2010-11-20 15:40:00.000 324 500.52 10433.37 52000.16 88888.00 2010-11-20 15:41:00.000 324 500.62 10434.48 51999.85 88888.00 2010-11-20 15:42:00.000 324 500.64 10432.95 52001.58 88888.00 2010-11-20 15:43:00.000 324 500.56 10430.77 52001.95 88888.00 2010-11-20 15:44:00.000 324 500.87 10432.20 52002.29 88888.00 2010-11-20 15:45:00.000 324 500.74 10432.82 52000.87 88888.00 2010-11-20 15:46:00.000 324 500.82 10433.56 52000.46 88888.00 2010-11-20 15:47:00.000 324 500.70 10432.96 52000.58 88888.00 2010-11-20 15:48:00.000 324 500.53 10431.73 52000.54 88888.00 2010-11-20 15:49:00.000 324 500.64 10431.79 52001.07 88888.00 2010-11-20 15:50:00.000 324 500.84 10432.82 52001.17 88888.00 2010-11-20 15:51:00.000 324 500.78 10433.86 52000.66 88888.00 2010-11-20 15:52:00.000 324 500.60 10434.60 51999.44 88888.00 2010-11-20 15:53:00.000 324 500.36 10434.18 51999.02 88888.00 2010-11-20 15:54:00.000 324 500.31 10433.81 51998.91 88888.00 2010-11-20 15:55:00.000 324 500.54 10434.41 51999.44 88888.00 2010-11-20 15:56:00.000 324 500.70 10434.65 51999.65 88888.00 2010-11-20 15:57:00.000 324 500.52 10434.90 51998.91 88888.00 2010-11-20 15:58:00.000 324 500.34 10435.07 51998.28 88888.00 2010-11-20 15:59:00.000 324 500.38 10435.32 51998.12 88888.00 2010-11-20 16:00:00.000 324 500.49 10435.67 51998.06 88888.00 2010-11-20 16:01:00.000 324 500.40 10436.21 51997.45 88888.00 2010-11-20 16:02:00.000 324 500.23 10437.12 51996.80 88888.00 2010-11-20 16:03:00.000 324 500.05 10438.71 51995.84 88888.00 2010-11-20 16:04:00.000 324 500.05 10440.71 51995.11 88888.00 2010-11-20 16:05:00.000 324 499.92 10441.41 51994.72 88888.00 2010-11-20 16:06:00.000 324 499.72 10441.22 51994.38 88888.00 2010-11-20 16:07:00.000 324 499.46 10441.97 51993.89 88888.00 2010-11-20 16:08:00.000 324 499.36 10442.56 51993.36 88888.00 2010-11-20 16:09:00.000 324 498.97 10440.19 51993.69 88888.00 2010-11-20 16:10:00.000 324 499.01 10438.28 51995.23 88888.00 2010-11-20 16:11:00.000 324 499.23 10437.32 51997.02 88888.00 2010-11-20 16:12:00.000 324 499.34 10437.20 51997.53 88888.00 2010-11-20 16:13:00.000 324 499.56 10437.42 51997.55 88888.00 2010-11-20 16:14:00.000 324 499.68 10436.49 51998.22 88888.00 2010-11-20 16:15:00.000 324 499.63 10436.22 51998.77 88888.00 2010-11-20 16:16:00.000 324 499.67 10436.29 51999.44 88888.00 2010-11-20 16:17:00.000 324 499.85 10436.32 52000.38 88888.00 2010-11-20 16:18:00.000 324 500.06 10437.23 52000.48 88888.00 2010-11-20 16:19:00.000 324 500.16 10437.05 52001.23 88888.00 2010-11-20 16:20:00.000 324 499.70 10435.39 52000.87 88888.00 2010-11-20 16:21:00.000 324 499.45 10435.40 52000.05 88888.00 2010-11-20 16:22:00.000 324 499.31 10436.14 51998.94 88888.00 2010-11-20 16:23:00.000 324 499.25 10437.46 51997.84 88888.00 2010-11-20 16:24:00.000 324 499.37 10437.73 51998.08 88888.00 2010-11-20 16:25:00.000 324 499.50 10438.07 51998.51 88888.00 2010-11-20 16:26:00.000 324 499.67 10438.95 51999.00 88888.00 2010-11-20 16:27:00.000 324 499.42 10438.69 51998.69 88888.00 2010-11-20 16:28:00.000 324 499.41 10439.57 51998.28 88888.00 2010-11-20 16:29:00.000 324 499.39 10440.54 51997.90 88888.00 2010-11-20 16:30:00.000 324 499.52 10439.92 51998.73 88888.00 2010-11-20 16:31:00.000 324 499.59 10439.68 51999.71 88888.00 2010-11-20 16:32:00.000 324 499.30 10439.09 51998.75 88888.00 2010-11-20 16:33:00.000 324 499.19 10438.98 51998.06 88888.00 2010-11-20 16:34:00.000 324 499.30 10439.23 51998.22 88888.00 2010-11-20 16:35:00.000 324 499.66 10439.58 51999.79 88888.00 2010-11-20 16:36:00.000 324 500.10 10439.86 52001.54 88888.00 2010-11-20 16:37:00.000 324 500.14 10438.78 52002.94 88888.00 2010-11-20 16:38:00.000 324 499.85 10437.40 52002.39 88888.00 2010-11-20 16:39:00.000 324 499.54 10437.44 52000.89 88888.00 2010-11-20 16:40:00.000 324 499.65 10437.73 52000.60 88888.00 2010-11-20 16:41:00.000 324 500.00 10438.57 52001.58 88888.00 2010-11-20 16:42:00.000 324 500.13 10439.15 52001.78 88888.00 2010-11-20 16:43:00.000 324 500.06 10439.10 52001.36 88888.00 2010-11-20 16:44:00.000 324 499.69 10438.93 51999.93 88888.00 2010-11-20 16:45:00.000 324 499.49 10438.96 51999.63 88888.00 2010-11-20 16:46:00.000 324 499.26 10439.31 51998.71 88888.00 2010-11-20 16:47:00.000 324 499.14 10439.65 51998.41 88888.00 2010-11-20 16:48:00.000 324 499.24 10439.76 51998.83 88888.00 2010-11-20 16:49:00.000 324 499.30 10440.25 51999.38 88888.00 2010-11-20 16:50:00.000 324 499.17 10440.14 51999.69 88888.00 2010-11-20 16:51:00.000 324 498.92 10439.47 51999.40 88888.00 2010-11-20 16:52:00.000 324 498.89 10439.37 51999.34 88888.00 2010-11-20 16:53:00.000 324 499.22 10439.53 52000.54 88888.00 2010-11-20 16:54:00.000 324 499.59 10439.29 52002.05 88888.00 2010-11-20 16:55:00.000 324 499.77 10439.92 52002.62 88888.00 2010-11-20 16:56:00.000 324 499.56 10440.05 52001.91 88888.00 2010-11-20 16:57:00.000 324 499.57 10439.62 52002.54 88888.00 2010-11-20 16:58:00.000 324 499.55 10440.04 52002.68 88888.00 2010-11-20 16:59:00.000 324 499.61 10440.19 52002.94 88888.00 2010-11-20 17:00:00.000 324 499.43 10440.77 52002.82 88888.00 2010-11-20 17:01:00.000 324 499.40 10440.54 52002.90 88888.00 2010-11-20 17:02:00.000 324 499.80 10440.85 52005.12 88888.00 2010-11-20 17:03:00.000 324 499.45 10441.36 52004.53 88888.00 2010-11-20 17:04:00.000 324 499.79 10440.45 52005.28 88888.00 2010-11-20 17:05:00.000 324 499.91 10440.54 52006.71 88888.00 2010-11-20 17:06:00.000 324 499.77 10440.10 52006.22 88888.00 2010-11-20 17:07:00.000 324 499.69 10441.15 52005.97 88888.00 2010-11-20 17:08:00.000 324 499.48 10441.12 52005.77 88888.00 2010-11-20 17:09:00.000 324 499.68 10441.03 52007.26 88888.00 2010-11-20 17:10:00.000 324 499.66 10441.15 52007.66 88888.00 2010-11-20 17:11:00.000 324 499.70 10441.21 52007.87 88888.00 2010-11-20 17:12:00.000 324 499.55 10442.65 52006.93 88888.00 2010-11-20 17:13:00.000 324 499.37 10443.88 52006.58 88888.00 2010-11-20 17:14:00.000 324 499.15 10443.88 52006.73 88888.00 2010-11-20 17:15:00.000 324 499.13 10443.23 52007.62 88888.00 2010-11-20 17:16:00.000 324 499.46 10443.09 52009.15 88888.00 2010-11-20 17:17:00.000 324 499.72 10443.27 52009.84 88888.00 2010-11-20 17:18:00.000 324 499.46 10443.74 52008.80 88888.00 2010-11-20 17:19:00.000 324 499.20 10443.95 52008.62 88888.00 2010-11-20 17:20:00.000 324 499.43 10443.48 52010.43 88888.00 2010-11-20 17:21:00.000 324 499.62 10443.45 52010.61 88888.00 2010-11-20 17:22:00.000 324 499.40 10443.58 52008.74 88888.00 2010-11-20 17:23:00.000 324 499.06 10443.47 52007.40 88888.00 2010-11-20 17:24:00.000 324 499.11 10443.58 52008.15 88888.00 2010-11-20 17:25:00.000 324 499.41 10444.35 52008.74 88888.00 2010-11-20 17:26:00.000 324 499.48 10444.96 52008.62 88888.00 2010-11-20 17:27:00.000 324 499.37 10445.16 52007.81 88888.00 2010-11-20 17:28:00.000 324 499.26 10445.48 52007.38 88888.00 2010-11-20 17:29:00.000 324 499.33 10445.63 52008.01 88888.00 2010-11-20 17:30:00.000 324 499.33 10445.12 52008.46 88888.00 2010-11-20 17:31:00.000 324 499.39 10445.43 52008.46 88888.00 2010-11-20 17:32:00.000 324 499.66 10445.87 52010.02 88888.00 2010-11-20 17:33:00.000 324 499.75 10445.96 52010.39 88888.00 2010-11-20 17:34:00.000 324 499.50 10445.88 52009.03 88888.00 2010-11-20 17:35:00.000 324 499.45 10445.47 52009.33 88888.00 2010-11-20 17:36:00.000 324 499.54 10444.75 52010.31 88888.00 2010-11-20 17:37:00.000 324 499.46 10444.13 52009.94 88888.00 2010-11-20 17:38:00.000 324 499.63 10443.75 52010.69 88888.00 2010-11-20 17:39:00.000 324 499.82 10444.32 52011.81 88888.00 2010-11-20 17:40:00.000 324 499.78 10444.01 52010.65 88888.00 2010-11-20 17:41:00.000 324 499.99 10444.59 52011.06 88888.00 2010-11-20 17:42:00.000 324 500.22 10445.38 52011.53 88888.00 2010-11-20 17:43:00.000 324 499.98 10445.36 52009.82 88888.00 2010-11-20 17:44:00.000 324 499.73 10446.10 52008.64 88888.00 2010-11-20 17:45:00.000 324 499.77 10446.69 52009.01 88888.00 2010-11-20 17:46:00.000 324 499.60 10446.84 52008.64 88888.00 2010-11-20 17:47:00.000 324 499.31 10447.58 52006.93 88888.00 2010-11-20 17:48:00.000 324 499.00 10447.56 52005.49 88888.00 2010-11-20 17:49:00.000 324 498.80 10448.73 52006.30 88888.00 2010-11-20 17:50:00.000 324 498.57 10449.99 52007.03 88888.00 2010-11-20 17:51:00.000 324 498.96 10449.51 52009.47 88888.00 2010-11-20 17:52:00.000 324 499.01 10449.66 52011.30 88888.00 2010-11-20 17:53:00.000 324 499.41 10449.17 52013.71 88888.00 2010-11-20 17:54:00.000 324 499.88 10449.06 52015.19 88888.00 2010-11-20 17:55:00.000 324 499.30 10448.11 52012.04 88888.00 2010-11-20 17:56:00.000 324 498.94 10448.15 52010.78 88888.00 2010-11-20 17:57:00.000 324 499.33 10448.27 52012.34 88888.00 2010-11-20 17:58:00.000 324 499.75 10448.06 52013.71 88888.00 2010-11-20 17:59:00.000 324 499.84 10448.67 52013.60 88888.00 2010-11-20 18:00:00.000 324 499.61 10449.76 52012.65 88888.00 2010-11-20 18:01:00.000 324 499.59 10450.87 52013.48 88888.00 2010-11-20 18:02:00.000 324 499.45 10451.82 52013.79 88888.00 2010-11-20 18:03:00.000 324 500.56 10451.65 52016.80 88888.00 2010-11-20 18:04:00.000 324 501.19 10451.10 52017.29 88888.00 2010-11-20 18:05:00.000 324 499.92 10451.08 52010.98 88888.00 2010-11-20 18:06:00.000 324 499.02 10450.86 52007.64 88888.00 2010-11-20 18:07:00.000 324 499.80 10450.79 52011.75 88888.00 2010-11-20 18:08:00.000 324 500.45 10450.30 52013.77 88888.00 2010-11-20 18:09:00.000 324 500.40 10450.30 52011.57 88888.00 2010-11-20 18:10:00.000 324 499.76 10449.70 52008.03 88888.00 2010-11-20 18:11:00.000 324 499.01 10449.27 52006.71 88888.00 2010-11-20 18:12:00.000 324 498.92 10449.47 52008.11 88888.00 2010-11-20 18:13:00.000 324 499.45 10449.07 52010.33 88888.00 2010-11-20 18:14:00.000 324 499.71 10448.32 52010.17 88888.00 2010-11-20 18:15:00.000 324 499.81 10448.12 52010.08 88888.00 2010-11-20 18:16:00.000 324 500.18 10449.14 52010.86 88888.00 2010-11-20 18:17:00.000 324 500.73 10449.89 52011.59 88888.00 2010-11-20 18:18:00.000 324 500.04 10450.70 52007.89 88888.00 2010-11-20 18:19:00.000 324 499.10 10450.54 52004.45 88888.00 2010-11-20 18:20:00.000 324 499.15 10450.19 52006.28 88888.00 2010-11-20 18:21:00.000 324 499.92 10449.98 52010.29 88888.00 2010-11-20 18:22:00.000 324 500.22 10450.51 52010.86 88888.00 2010-11-20 18:23:00.000 324 499.98 10450.17 52009.11 88888.00 2010-11-20 18:24:00.000 324 499.95 10449.59 52009.41 88888.00 2010-11-20 18:25:00.000 324 500.73 10449.87 52012.26 88888.00 2010-11-20 18:26:00.000 324 500.33 10449.78 52010.39 88888.00 2010-11-20 18:27:00.000 324 499.43 10450.90 52007.36 88888.00 2010-11-20 18:28:00.000 324 499.78 10451.72 52009.60 88888.00 2010-11-20 18:29:00.000 324 500.20 10451.34 52011.28 88888.00 2010-11-20 18:30:00.000 324 500.25 10450.73 52010.04 88888.00 2010-11-20 18:31:00.000 324 500.07 10450.52 52008.58 88888.00 2010-11-20 18:32:00.000 324 499.71 10450.74 52008.11 88888.00 2010-11-20 18:33:00.000 324 500.00 10450.74 52009.35 88888.00 2010-11-20 18:34:00.000 324 500.22 10449.33 52009.66 88888.00 2010-11-20 18:35:00.000 324 500.28 10448.44 52009.27 88888.00 2010-11-20 18:36:00.000 324 499.81 10449.32 52008.76 88888.00 2010-11-20 18:37:00.000 324 500.06 10450.19 52010.78 88888.00 2010-11-20 18:38:00.000 324 500.51 10450.08 52011.98 88888.00 2010-11-20 18:39:00.000 324 500.52 10449.43 52011.37 88888.00 2010-11-20 18:40:00.000 324 500.18 10449.98 52010.94 88888.00 2010-11-20 18:41:00.000 324 500.35 10450.17 52011.77 88888.00 2010-11-20 18:42:00.000 324 500.77 10448.86 52012.93 88888.00 2010-11-20 18:43:00.000 324 500.92 10447.75 52012.75 88888.00 2010-11-20 18:44:00.000 324 500.58 10447.68 52011.37 88888.00 2010-11-20 18:45:00.000 324 500.32 10447.42 52010.65 88888.00 2010-11-20 18:46:00.000 324 500.56 10448.47 52012.00 88888.00 2010-11-20 18:47:00.000 324 500.70 10448.22 52012.59 88888.00 2010-11-20 18:48:00.000 324 500.34 10448.22 52011.39 88888.00 2010-11-20 18:49:00.000 324 500.23 10450.57 52011.67 88888.00 2010-11-20 18:50:00.000 324 500.44 10450.97 52011.77 88888.00 2010-11-20 18:51:00.000 324 499.98 10450.80 52009.72 88888.00 2010-11-20 18:52:00.000 324 499.70 10452.24 52008.27 88888.00 2010-11-20 18:53:00.000 324 499.68 10451.43 52008.05 88888.00 2010-11-20 18:54:00.000 324 499.23 10450.04 52006.93 88888.00 2010-11-20 18:55:00.000 324 499.00 10450.81 52006.67 88888.00 2010-11-20 18:56:00.000 324 499.20 10451.30 52007.05 88888.00 2010-11-20 18:57:00.000 324 499.07 10450.17 52006.18 88888.00 2010-11-20 18:58:00.000 324 499.13 10450.99 52006.56 88888.00 2010-11-20 18:59:00.000 324 499.50 10452.43 52007.68 88888.00 2010-11-20 19:00:00.000 324 499.74 10452.90 52008.29 88888.00 2010-11-20 19:01:00.000 324 499.83 10451.26 52008.64 88888.00 2010-11-20 19:02:00.000 324 499.99 10449.84 52009.43 88888.00 2010-11-20 19:03:00.000 324 500.37 10450.05 52010.02 88888.00 2010-11-20 19:04:00.000 324 500.47 10449.51 52009.82 88888.00 2010-11-20 19:05:00.000 324 500.53 10449.96 52009.72 88888.00 2010-11-20 19:06:00.000 324 500.85 10450.65 52010.35 88888.00 2010-11-20 19:07:00.000 324 501.04 10450.85 52009.96 88888.00 2010-11-20 19:08:00.000 324 501.03 10451.05 52008.48 88888.00 2010-11-20 19:09:00.000 324 500.81 10451.08 52006.46 88888.00 2010-11-20 19:10:00.000 324 500.70 10451.29 52005.69 88888.00 2010-11-20 19:11:00.000 324 500.24 10451.20 52003.98 88888.00 2010-11-20 19:12:00.000 324 499.79 10450.19 52002.52 88888.00 2010-11-20 19:13:00.000 324 499.65 10450.12 52002.72 88888.00 2010-11-20 19:14:00.000 324 499.82 10449.42 52003.84 88888.00 2010-11-20 19:15:00.000 324 500.07 10449.54 52005.30 88888.00 2010-11-20 19:16:00.000 324 500.11 10450.60 52005.32 88888.00 2010-11-20 19:17:00.000 324 500.38 10451.27 52005.59 88888.00 2010-11-20 19:18:00.000 324 500.15 10453.01 52004.67 88888.00 2010-11-20 19:19:00.000 324 499.87 10454.01 52003.53 88888.00 2010-11-20 19:20:00.000 324 499.95 10455.03 52004.57 88888.00 2010-11-20 19:21:00.000 324 499.45 10455.26 52003.78 88888.00 2010-11-20 19:22:00.000 324 498.49 10454.38 52001.74 88888.00 2010-11-20 19:23:00.000 324 498.49 10452.25 52003.29 88888.00 2010-11-20 19:24:00.000 324 498.62 10449.85 52005.57 88888.00 2010-11-20 19:25:00.000 324 498.61 10448.59 52006.93 88888.00 2010-11-20 19:26:00.000 324 498.88 10448.12 52008.80 88888.00 2010-11-20 19:27:00.000 324 499.23 10446.94 52010.63 88888.00 2010-11-20 19:28:00.000 324 499.36 10445.38 52011.43 88888.00 2010-11-20 19:29:00.000 324 499.38 10443.72 52012.18 88888.00 2010-11-20 19:30:00.000 324 499.48 10442.83 52014.05 88888.00 2010-11-20 19:31:00.000 324 499.57 10443.87 52015.39 88888.00 2010-11-20 19:32:00.000 324 499.97 10444.12 52017.10 88888.00 2010-11-20 19:33:00.000 324 500.28 10444.04 52017.49 88888.00 2010-11-20 19:34:00.000 324 500.67 10444.72 52017.49 88888.00 2010-11-20 19:35:00.000 324 500.78 10445.19 52016.27 88888.00 2010-11-20 19:36:00.000 324 501.11 10446.15 52015.35 88888.00 2010-11-20 19:37:00.000 324 501.17 10447.17 52014.21 88888.00 2010-11-20 19:38:00.000 324 500.94 10447.73 52012.48 88888.00 2010-11-20 19:39:00.000 324 500.77 10448.08 52011.08 88888.00 2010-11-20 19:40:00.000 324 500.71 10448.73 52010.74 88888.00 2010-11-20 19:41:00.000 324 500.70 10448.57 52010.76 88888.00 2010-11-20 19:42:00.000 324 500.54 10447.05 52010.33 88888.00 2010-11-20 19:43:00.000 324 500.11 10445.72 52009.72 88888.00 2010-11-20 19:44:00.000 324 500.14 10445.70 52010.96 88888.00 2010-11-20 19:45:00.000 324 500.06 10444.25 52011.65 88888.00 2010-11-20 19:46:00.000 324 499.98 10443.11 52012.32 88888.00 2010-11-20 19:47:00.000 324 500.19 10443.75 52013.18 88888.00 2010-11-20 19:48:00.000 324 500.26 10445.22 52013.05 88888.00 2010-11-20 19:49:00.000 324 500.26 10447.38 52012.26 88888.00 2010-11-20 19:50:00.000 324 500.08 10448.16 52010.25 88888.00 2010-11-20 19:51:00.000 324 499.75 10448.89 52009.17 88888.00 2010-11-20 19:52:00.000 324 499.82 10449.75 52010.08 88888.00 2010-11-20 19:53:00.000 324 500.32 10451.53 52011.85 88888.00 2010-11-20 19:54:00.000 324 500.86 10455.92 52013.87 88888.00 2010-11-20 19:55:00.000 324 501.40 10458.22 52015.35 88888.00 2010-11-20 19:56:00.000 324 501.87 10459.86 52015.90 88888.00 2010-11-20 19:57:00.000 324 502.47 10462.83 52016.05 88888.00 2010-11-20 19:58:00.000 324 502.44 10465.59 52014.11 88888.00 2010-11-20 19:59:00.000 324 502.13 10466.71 52011.69 88888.00 2010-11-20 20:00:00.000 324 501.62 10468.96 52009.13 88888.00 2010-11-20 20:01:00.000 324 501.94 10467.72 52007.97 88888.00 2010-11-20 20:02:00.000 324 502.44 10462.09 52009.15 88888.00 2010-11-20 20:03:00.000 324 502.23 10456.26 52009.62 88888.00 2010-11-20 20:04:00.000 324 501.89 10453.04 52009.74 88888.00 2010-11-20 20:05:00.000 324 502.19 10452.13 52011.75 88888.00 2010-11-20 20:06:00.000 324 502.10 10451.59 52012.95 88888.00 2010-11-20 20:07:00.000 324 502.09 10452.26 52013.44 88888.00 2010-11-20 20:08:00.000 324 501.75 10451.75 52012.02 88888.00 2010-11-20 20:09:00.000 324 501.33 10449.81 52010.51 88888.00 2010-11-20 20:10:00.000 324 500.97 10448.99 52009.49 88888.00 2010-11-20 20:11:00.000 324 500.79 10447.09 52009.45 88888.00 2010-11-20 20:12:00.000 324 500.95 10445.92 52011.79 88888.00 2010-11-20 20:13:00.000 324 501.08 10445.25 52013.56 88888.00 2010-11-20 20:14:00.000 324 501.32 10444.80 52015.17 88888.00 2010-11-20 20:15:00.000 324 501.24 10444.49 52014.97 88888.00 2010-11-20 20:16:00.000 324 501.05 10442.36 52014.48 88888.00 2010-11-20 20:17:00.000 324 500.94 10440.40 52014.30 88888.00 2010-11-20 20:18:00.000 324 500.72 10440.04 52013.28 88888.00 2010-11-20 20:19:00.000 324 500.87 10443.27 52012.65 88888.00 2010-11-20 20:20:00.000 324 500.56 10442.84 52010.82 88888.00 2010-11-20 20:21:00.000 324 500.40 10442.50 52009.66 88888.00 2010-11-20 20:22:00.000 324 501.14 10443.51 52010.67 88888.00 2010-11-20 20:23:00.000 324 501.93 10444.23 52012.00 88888.00 2010-11-20 20:24:00.000 324 502.42 10444.90 52011.59 88888.00 2010-11-20 20:25:00.000 324 502.70 10446.20 52010.08 88888.00 2010-11-20 20:26:00.000 324 502.62 10446.48 52008.35 88888.00 2010-11-20 20:27:00.000 324 502.01 10445.99 52006.34 88888.00 2010-11-20 20:28:00.000 324 502.25 10448.32 52006.95 88888.00 2010-11-20 20:29:00.000 324 502.27 10447.12 52006.61 88888.00 2010-11-20 20:30:00.000 324 501.84 10447.32 52004.90 88888.00 2010-11-20 20:31:00.000 324 501.22 10446.32 52002.17 88888.00 2010-11-20 20:32:00.000 324 500.65 10442.64 52000.77 88888.00 2010-11-20 20:33:00.000 324 500.62 10439.50 52001.66 88888.00 2010-11-20 20:34:00.000 324 500.91 10438.83 52003.33 88888.00 2010-11-20 20:35:00.000 324 501.40 10439.88 52005.14 88888.00 2010-11-20 20:36:00.000 324 501.80 10442.01 52005.97 88888.00 2010-11-20 20:37:00.000 324 501.69 10443.04 52005.10 88888.00 2010-11-20 20:38:00.000 324 501.43 10443.22 52004.57 88888.00 2010-11-20 20:39:00.000 324 500.87 10443.69 52003.59 88888.00 2010-11-20 20:40:00.000 324 500.27 10444.77 52003.74 88888.00 2010-11-20 20:41:00.000 324 500.10 10447.94 52005.57 88888.00 2010-11-20 20:42:00.000 324 500.40 10448.57 52007.87 88888.00 2010-11-20 20:43:00.000 324 500.72 10448.40 52009.88 88888.00 2010-11-20 20:44:00.000 324 501.11 10449.31 52010.88 88888.00 2010-11-20 20:45:00.000 324 501.74 10447.43 52011.43 88888.00 2010-11-20 20:46:00.000 324 501.84 10442.76 52011.28 88888.00 2010-11-20 20:47:00.000 324 502.11 10441.70 52012.14 88888.00 2010-11-20 20:48:00.000 324 502.39 10442.84 52011.71 88888.00 2010-11-20 20:49:00.000 324 502.47 10444.13 52010.67 88888.00 2010-11-20 20:50:00.000 324 502.75 10444.90 52010.02 88888.00 2010-11-20 20:51:00.000 324 502.89 10445.86 52009.37 88888.00 2010-11-20 20:52:00.000 324 502.59 10446.48 52007.91 88888.00 2010-11-20 20:53:00.000 324 503.04 10448.36 52008.19 88888.00 2010-11-20 20:54:00.000 324 503.62 10448.40 52008.01 88888.00 2010-11-20 20:55:00.000 324 503.58 10444.89 52008.70 88888.00 2010-11-20 20:56:00.000 324 503.26 10447.09 52009.01 88888.00 2010-11-20 20:57:00.000 324 503.52 10445.64 52006.73 88888.00 2010-11-20 20:58:00.000 324 503.85 10444.67 52006.87 88888.00 2010-11-20 20:59:00.000 324 503.96 10447.36 52006.42 88888.00 2010-11-20 21:00:00.000 324 504.63 10452.03 52006.34 88888.00 2010-11-20 21:01:00.000 324 504.91 10456.67 52005.51 88888.00 2010-11-20 21:02:00.000 324 504.66 10459.48 52002.05 88888.00 2010-11-20 21:03:00.000 324 504.37 10458.73 51999.65 88888.00 2010-11-20 21:04:00.000 324 503.53 10457.43 51995.72 88888.00 2010-11-20 21:05:00.000 324 502.95 10454.27 51994.24 88888.00 2010-11-20 21:06:00.000 324 502.37 10451.06 51994.32 88888.00 2010-11-20 21:07:00.000 324 500.38 10449.93 51991.29 88888.00 2010-11-20 21:08:00.000 324 499.21 10452.94 51989.13 88888.00 2010-11-20 21:09:00.000 324 497.97 10452.19 51985.63 88888.00 2010-11-20 21:10:00.000 324 495.62 10444.98 51980.01 88888.00 2010-11-20 21:11:00.000 324 493.77 10439.52 51979.38 88888.00 2010-11-20 21:12:00.000 324 493.01 10433.71 51980.42 88888.00 2010-11-20 21:13:00.000 324 493.71 10430.01 51985.67 88888.00 2010-11-20 21:14:00.000 324 494.79 10430.77 51990.06 88888.00 2010-11-20 21:15:00.000 324 496.36 10425.09 51994.54 88888.00 2010-11-20 21:16:00.000 324 498.17 10423.96 52003.19 88888.00 2010-11-20 21:17:00.000 324 500.45 10426.31 52010.57 88888.00 2010-11-20 21:18:00.000 324 502.23 10431.76 52014.07 88888.00 2010-11-20 21:19:00.000 324 503.12 10439.23 52013.60 88888.00 2010-11-20 21:20:00.000 324 503.19 10443.81 52011.16 88888.00 2010-11-20 21:21:00.000 324 503.16 10443.26 52008.76 88888.00 2010-11-20 21:22:00.000 324 503.26 10439.64 52008.94 88888.00 2010-11-20 21:23:00.000 324 503.19 10436.93 52009.31 88888.00 2010-11-20 21:24:00.000 324 503.20 10434.65 52010.15 88888.00 2010-11-20 21:25:00.000 324 502.91 10437.22 52009.88 88888.00 2010-11-20 21:26:00.000 324 502.54 10438.41 52007.95 88888.00 2010-11-20 21:27:00.000 324 502.17 10437.23 52006.26 88888.00 2010-11-20 21:28:00.000 324 502.56 10437.91 52007.72 88888.00 2010-11-20 21:29:00.000 324 502.78 10440.57 52008.23 88888.00 2010-11-20 21:30:00.000 324 502.52 10443.84 52006.58 88888.00 2010-11-20 21:31:00.000 324 502.20 10444.98 52004.10 88888.00 2010-11-20 21:32:00.000 324 502.42 10442.58 52002.27 88888.00 2010-11-20 21:33:00.000 324 502.93 10441.00 52002.37 88888.00 2010-11-20 21:34:00.000 324 503.07 10439.28 52002.05 88888.00 2010-11-20 21:35:00.000 324 503.32 10433.15 52002.39 88888.00 2010-11-20 21:36:00.000 324 503.55 10431.38 52003.92 88888.00 2010-11-20 21:37:00.000 324 503.52 10431.83 52003.80 88888.00 2010-11-20 21:38:00.000 324 503.96 10431.29 52004.02 88888.00 2010-11-20 21:39:00.000 324 504.87 10429.64 52005.53 88888.00 2010-11-20 21:40:00.000 324 504.66 10427.98 52004.94 88888.00 2010-11-20 21:41:00.000 324 503.88 10429.25 52002.70 88888.00 2010-11-20 21:42:00.000 324 503.16 10430.11 51999.44 88888.00 2010-11-20 21:43:00.000 324 502.83 10429.42 51997.63 88888.00 2010-11-20 21:44:00.000 324 502.70 10428.88 51997.29 88888.00 2010-11-20 21:45:00.000 324 502.06 10428.94 51995.88 88888.00 2010-11-20 21:46:00.000 324 501.89 10428.54 51996.43 88888.00 2010-11-20 21:47:00.000 324 502.02 10429.87 51998.35 88888.00 2010-11-20 21:48:00.000 324 502.07 10429.59 51998.79 88888.00 2010-11-20 21:49:00.000 324 502.25 10428.20 51999.79 88888.00 2010-11-20 21:50:00.000 324 502.44 10426.05 52001.05 88888.00 2010-11-20 21:51:00.000 324 502.67 10423.69 52002.50 88888.00 2010-11-20 21:52:00.000 324 503.19 10423.66 52004.96 88888.00 2010-11-20 21:53:00.000 324 503.23 10426.19 52005.65 88888.00 2010-11-20 21:54:00.000 324 503.19 10427.81 52005.14 88888.00 2010-11-20 21:55:00.000 324 502.93 10428.45 52004.59 88888.00 2010-11-20 21:56:00.000 324 502.44 10431.41 52003.29 88888.00 2010-11-20 21:57:00.000 324 502.24 10431.13 52001.95 88888.00 2010-11-20 21:58:00.000 324 502.41 10428.96 52002.27 88888.00 2010-11-20 21:59:00.000 324 502.46 10427.21 52002.76 88888.00 2010-11-20 22:00:00.000 324 502.64 10424.24 52003.76 88888.00 2010-11-20 22:01:00.000 324 502.81 10421.38 52005.22 88888.00 2010-11-20 22:02:00.000 324 503.05 10420.87 52006.71 88888.00 2010-11-20 22:03:00.000 324 503.46 10422.11 52007.83 88888.00 2010-11-20 22:04:00.000 324 503.60 10424.53 52007.91 88888.00 2010-11-20 22:05:00.000 324 503.53 10426.56 52006.97 88888.00 2010-11-20 22:06:00.000 324 503.44 10426.77 52006.52 88888.00 2010-11-20 22:07:00.000 324 503.42 10426.75 52006.40 88888.00 2010-11-20 22:08:00.000 324 503.15 10427.75 52005.95 88888.00 2010-11-20 22:09:00.000 324 502.77 10429.25 52005.22 88888.00 2010-11-20 22:10:00.000 324 502.57 10429.81 52004.90 88888.00 2010-11-20 22:11:00.000 324 502.49 10428.78 52004.39 88888.00 2010-11-20 22:12:00.000 324 501.90 10428.91 52002.27 88888.00 2010-11-20 22:13:00.000 324 502.14 10428.39 52001.27 88888.00 2010-11-20 22:14:00.000 324 502.76 10429.68 52000.93 88888.00 2010-11-20 22:15:00.000 324 502.64 10433.78 51999.18 88888.00 2010-11-20 22:16:00.000 324 501.81 10433.68 51995.35 88888.00 2010-11-20 22:17:00.000 324 501.72 10429.99 51995.05 88888.00 2010-11-20 22:18:00.000 324 501.23 10429.04 51995.03 88888.00 2010-11-20 22:19:00.000 324 500.69 10428.93 51994.76 88888.00 2010-11-20 22:20:00.000 324 500.60 10426.80 51995.40 88888.00 2010-11-20 22:21:00.000 324 500.78 10423.26 51996.03 88888.00 2010-11-20 22:22:00.000 324 501.10 10419.13 51996.96 88888.00 2010-11-20 22:23:00.000 324 501.35 10417.19 51998.12 88888.00 2010-11-20 22:24:00.000 324 501.58 10416.39 51999.34 88888.00 2010-11-20 22:25:00.000 324 501.71 10415.50 52000.26 88888.00 2010-11-20 22:26:00.000 324 502.11 10414.76 52002.13 88888.00 2010-11-20 22:27:00.000 324 502.72 10415.29 52004.18 88888.00 2010-11-20 22:28:00.000 324 503.04 10417.34 52005.24 88888.00 2010-11-20 22:29:00.000 324 503.02 10419.42 52005.79 88888.00 2010-11-20 22:30:00.000 324 503.02 10421.27 52005.99 88888.00 2010-11-20 22:31:00.000 324 503.04 10422.76 52005.99 88888.00 2010-11-20 22:32:00.000 324 503.35 10423.35 52006.63 88888.00 2010-11-20 22:33:00.000 324 503.48 10424.37 52007.17 88888.00 2010-11-20 22:34:00.000 324 503.53 10425.13 52006.44 88888.00 2010-11-20 22:35:00.000 324 503.47 10424.66 52005.28 88888.00 2010-11-20 22:36:00.000 324 503.54 10423.04 52004.59 88888.00 2010-11-20 22:37:00.000 324 503.61 10423.14 52003.59 88888.00 2010-11-20 22:38:00.000 324 503.61 10423.35 52002.25 88888.00 2010-11-20 22:39:00.000 324 503.65 10422.55 52001.27 88888.00 2010-11-20 22:40:00.000 324 503.70 10423.09 52000.18 88888.00 2010-11-20 22:41:00.000 324 503.76 10422.87 51999.26 88888.00 2010-11-20 22:42:00.000 324 503.96 10422.19 51999.38 88888.00 2010-11-20 22:43:00.000 324 504.06 10421.65 52000.05 88888.00 2010-11-20 22:44:00.000 324 504.11 10421.69 52000.62 88888.00 2010-11-20 22:45:00.000 324 504.20 10422.10 52001.38 88888.00 2010-11-20 22:46:00.000 324 504.32 10421.16 52001.74 88888.00 2010-11-20 22:47:00.000 324 503.69 10420.22 52000.42 88888.00 2010-11-20 22:48:00.000 324 503.42 10417.65 51999.83 88888.00 2010-11-20 22:49:00.000 324 503.35 10417.04 52000.83 88888.00 2010-11-20 22:50:00.000 324 503.50 10417.82 52001.70 88888.00 2010-11-20 22:51:00.000 324 503.89 10418.73 52002.96 88888.00 2010-11-20 22:52:00.000 324 504.39 10419.88 52004.75 88888.00 2010-11-20 22:53:00.000 324 505.07 10420.11 52005.67 88888.00 2010-11-20 22:54:00.000 324 505.31 10419.72 52005.93 88888.00 2010-11-20 22:55:00.000 324 504.53 10422.29 52003.68 88888.00 2010-11-20 22:56:00.000 324 504.73 10427.45 52000.95 88888.00 2010-11-20 22:57:00.000 324 504.76 10427.78 51996.96 88888.00 2010-11-20 22:58:00.000 324 504.14 10420.80 51994.48 88888.00 2010-11-20 22:59:00.000 324 504.00 10413.10 51997.00 88888.00 2010-11-20 23:00:00.000 324 504.30 10407.89 51998.71 88888.00 2010-11-20 23:01:00.000 324 505.10 10400.70 51999.91 88888.00 2010-11-20 23:02:00.000 324 503.88 10405.80 51998.85 88888.00 2010-11-20 23:03:00.000 324 503.53 10406.84 51998.91 88888.00 2010-11-20 23:04:00.000 324 504.16 10408.69 52001.07 88888.00 2010-11-20 23:05:00.000 324 503.98 10413.73 52000.93 88888.00 2010-11-20 23:06:00.000 324 504.37 10414.22 52000.75 88888.00 2010-11-20 23:07:00.000 324 505.37 10415.21 52003.35 88888.00 2010-11-20 23:08:00.000 324 505.00 10414.00 52004.14 88888.00 2010-11-20 23:09:00.000 324 504.73 10418.50 52003.57 88888.00 2010-11-20 23:10:00.000 324 505.04 10421.80 52003.02 88888.00 2010-11-20 23:11:00.000 324 505.49 10419.69 52002.90 88888.00 2010-11-20 23:12:00.000 324 506.29 10416.47 52004.57 88888.00 2010-11-20 23:13:00.000 324 505.99 10415.21 52004.20 88888.00 2010-11-20 23:14:00.000 324 504.97 10418.78 52001.48 88888.00 2010-11-20 23:15:00.000 324 504.23 10418.97 51999.20 88888.00 2010-11-20 23:16:00.000 324 504.04 10423.48 52000.75 88888.00 2010-11-20 23:17:00.000 324 503.84 10424.07 51999.81 88888.00 2010-11-20 23:18:00.000 324 503.02 10424.77 51998.94 88888.00 2010-11-20 23:19:00.000 324 503.57 10423.81 51996.33 88888.00 2010-11-20 23:20:00.000 324 505.85 10412.57 51998.28 88888.00 2010-11-20 23:21:00.000 324 509.32 10422.72 52000.40 88888.00 2010-11-20 23:22:00.000 324 509.50 10426.47 51993.38 88888.00 2010-11-20 23:23:00.000 324 508.84 10414.11 51990.72 88888.00 2010-11-20 23:24:00.000 324 506.20 10417.16 51987.95 88888.00 2010-11-20 23:25:00.000 324 504.33 10419.63 51983.47 88888.00 2010-11-20 23:26:00.000 324 502.79 10428.58 51979.99 88888.00 2010-11-20 23:27:00.000 324 503.28 10428.13 51980.79 88888.00 2010-11-20 23:28:00.000 324 501.56 10426.87 51980.60 88888.00 2010-11-20 23:29:00.000 324 501.15 10425.95 51980.44 88888.00 2010-11-20 23:30:00.000 324 501.85 10425.34 51984.65 88888.00 2010-11-20 23:31:00.000 324 500.78 10427.90 51985.57 88888.00 2010-11-20 23:32:00.000 324 501.52 10428.64 51985.61 88888.00 2010-11-20 23:33:00.000 324 501.92 10421.44 51989.29 88888.00 2010-11-20 23:34:00.000 324 501.56 10418.81 51992.18 88888.00 2010-11-20 23:35:00.000 324 501.32 10422.23 51992.59 88888.00 2010-11-20 23:36:00.000 324 501.78 10423.49 51993.75 88888.00 2010-11-20 23:37:00.000 324 501.89 10424.73 51994.50 88888.00 2010-11-20 23:38:00.000 324 501.91 10426.30 51994.30 88888.00 2010-11-20 23:39:00.000 324 502.46 10426.60 51994.76 88888.00 2010-11-20 23:40:00.000 324 502.43 10425.93 51995.25 88888.00 2010-11-20 23:41:00.000 324 502.50 10424.92 51995.86 88888.00 2010-11-20 23:42:00.000 324 502.69 10424.56 51996.13 88888.00 2010-11-20 23:43:00.000 324 502.47 10425.22 51995.46 88888.00 2010-11-20 23:44:00.000 324 502.72 10425.28 51994.87 88888.00 2010-11-20 23:45:00.000 324 503.00 10425.01 51995.19 88888.00 2010-11-20 23:46:00.000 324 503.44 10423.03 51995.84 88888.00 2010-11-20 23:47:00.000 324 503.92 10419.24 51996.88 88888.00 2010-11-20 23:48:00.000 324 504.09 10417.86 51998.45 88888.00 2010-11-20 23:49:00.000 324 503.87 10418.83 51998.61 88888.00 2010-11-20 23:50:00.000 324 503.63 10417.99 51998.98 88888.00 2010-11-20 23:51:00.000 324 503.65 10417.71 51999.48 88888.00 2010-11-20 23:52:00.000 324 503.97 10416.72 52001.36 88888.00 2010-11-20 23:53:00.000 324 504.36 10415.91 52002.17 88888.00 2010-11-20 23:54:00.000 324 504.38 10416.62 52002.27 88888.00 2010-11-20 23:55:00.000 324 504.03 10417.88 52000.30 88888.00 2010-11-20 23:56:00.000 324 503.97 10417.79 51999.55 88888.00 2010-11-20 23:57:00.000 324 504.06 10417.66 51999.53 88888.00 2010-11-20 23:58:00.000 324 504.30 10416.31 51999.95 88888.00 2010-11-20 23:59:00.000 324 504.34 10417.33 52001.15 88888.00