Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-19 00:00:00.000 323 508.47 10372.98 51978.45 88888.00 2010-11-19 00:01:00.000 323 508.16 10371.73 51977.08 88888.00 2010-11-19 00:02:00.000 323 507.92 10370.07 51978.22 88888.00 2010-11-19 00:03:00.000 323 506.24 10374.04 51975.80 88888.00 2010-11-19 00:04:00.000 323 504.80 10377.11 51973.46 88888.00 2010-11-19 00:05:00.000 323 502.23 10388.03 51970.33 88888.00 2010-11-19 00:06:00.000 323 500.43 10397.92 51964.71 88888.00 2010-11-19 00:07:00.000 323 501.06 10393.38 51966.00 88888.00 2010-11-19 00:08:00.000 323 502.34 10384.53 51972.65 88888.00 2010-11-19 00:09:00.000 323 503.38 10377.50 51980.06 88888.00 2010-11-19 00:10:00.000 323 504.22 10370.64 51985.98 88888.00 2010-11-19 00:11:00.000 323 505.20 10366.07 51991.47 88888.00 2010-11-19 00:12:00.000 323 504.67 10368.09 51993.46 88888.00 2010-11-19 00:13:00.000 323 502.55 10378.95 51989.13 88888.00 2010-11-19 00:14:00.000 323 500.34 10391.14 51980.81 88888.00 2010-11-19 00:15:00.000 323 500.33 10393.94 51979.02 88888.00 2010-11-19 00:16:00.000 323 499.94 10405.92 51978.47 88888.00 2010-11-19 00:17:00.000 323 499.16 10413.52 51973.08 88888.00 2010-11-19 00:18:00.000 323 498.04 10414.90 51969.37 88888.00 2010-11-19 00:19:00.000 323 498.58 10406.06 51971.94 88888.00 2010-11-19 00:20:00.000 323 499.93 10403.48 51977.86 88888.00 2010-11-19 00:21:00.000 323 498.94 10410.36 51977.82 88888.00 2010-11-19 00:22:00.000 323 498.15 10414.64 51972.53 88888.00 2010-11-19 00:23:00.000 323 499.19 10411.37 51973.48 88888.00 2010-11-19 00:24:00.000 323 499.53 10408.36 51976.21 88888.00 2010-11-19 00:25:00.000 323 499.60 10406.55 51977.88 88888.00 2010-11-19 00:26:00.000 323 499.49 10410.94 51978.79 88888.00 2010-11-19 00:27:00.000 323 499.82 10413.55 51979.42 88888.00 2010-11-19 00:28:00.000 323 500.16 10412.53 51979.63 88888.00 2010-11-19 00:29:00.000 323 501.06 10414.22 51982.58 88888.00 2010-11-19 00:30:00.000 323 500.85 10418.03 51981.54 88888.00 2010-11-19 00:31:00.000 323 500.08 10419.77 51978.96 88888.00 2010-11-19 00:32:00.000 323 499.87 10421.08 51978.20 88888.00 2010-11-19 00:33:00.000 323 499.97 10421.78 51978.08 88888.00 2010-11-19 00:34:00.000 323 501.01 10419.83 51981.07 88888.00 2010-11-19 00:35:00.000 323 501.76 10418.42 51983.68 88888.00 2010-11-19 00:36:00.000 323 502.30 10416.66 51985.75 88888.00 2010-11-19 00:37:00.000 323 502.66 10416.50 51986.91 88888.00 2010-11-19 00:38:00.000 323 502.91 10415.20 51987.30 88888.00 2010-11-19 00:39:00.000 323 503.44 10413.42 51988.42 88888.00 2010-11-19 00:40:00.000 323 504.00 10412.34 51989.68 88888.00 2010-11-19 00:41:00.000 323 504.13 10412.76 51989.58 88888.00 2010-11-19 00:42:00.000 323 504.13 10412.60 51988.86 88888.00 2010-11-19 00:43:00.000 323 504.01 10414.05 51988.40 88888.00 2010-11-19 00:44:00.000 323 504.15 10413.76 51988.13 88888.00 2010-11-19 00:45:00.000 323 504.14 10414.04 51988.34 88888.00 2010-11-19 00:46:00.000 323 504.24 10414.54 51988.11 88888.00 2010-11-19 00:47:00.000 323 504.41 10412.98 51988.17 88888.00 2010-11-19 00:48:00.000 323 504.45 10413.09 51988.64 88888.00 2010-11-19 00:49:00.000 323 504.64 10413.71 51989.21 88888.00 2010-11-19 00:50:00.000 323 504.66 10414.61 51989.78 88888.00 2010-11-19 00:51:00.000 323 504.55 10417.77 51989.39 88888.00 2010-11-19 00:52:00.000 323 504.58 10416.84 51989.13 88888.00 2010-11-19 00:53:00.000 323 504.65 10414.54 51990.00 88888.00 2010-11-19 00:54:00.000 323 504.79 10413.23 51990.92 88888.00 2010-11-19 00:55:00.000 323 504.50 10413.46 51990.80 88888.00 2010-11-19 00:56:00.000 323 504.19 10413.94 51990.21 88888.00 2010-11-19 00:57:00.000 323 504.14 10414.12 51990.29 88888.00 2010-11-19 00:58:00.000 323 504.17 10416.16 51990.39 88888.00 2010-11-19 00:59:00.000 323 504.26 10419.59 51990.70 88888.00 2010-11-19 01:00:00.000 323 504.22 10422.70 51990.09 88888.00 2010-11-19 01:01:00.000 323 503.96 10424.69 51988.93 88888.00 2010-11-19 01:02:00.000 323 504.14 10424.52 51989.07 88888.00 2010-11-19 01:03:00.000 323 504.26 10422.86 51989.05 88888.00 2010-11-19 01:04:00.000 323 504.27 10423.35 51989.58 88888.00 2010-11-19 01:05:00.000 323 504.21 10423.04 51989.35 88888.00 2010-11-19 01:06:00.000 323 504.32 10419.87 51989.84 88888.00 2010-11-19 01:07:00.000 323 504.08 10417.54 51990.11 88888.00 2010-11-19 01:08:00.000 323 503.84 10415.85 51989.74 88888.00 2010-11-19 01:09:00.000 323 503.62 10414.05 51989.41 88888.00 2010-11-19 01:10:00.000 323 503.11 10414.50 51988.82 88888.00 2010-11-19 01:11:00.000 323 503.02 10416.83 51988.05 88888.00 2010-11-19 01:12:00.000 323 503.00 10417.97 51987.52 88888.00 2010-11-19 01:13:00.000 323 502.58 10419.51 51986.67 88888.00 2010-11-19 01:14:00.000 323 501.96 10421.24 51985.71 88888.00 2010-11-19 01:15:00.000 323 501.31 10421.03 51984.49 88888.00 2010-11-19 01:16:00.000 323 500.60 10420.78 51983.37 88888.00 2010-11-19 01:17:00.000 323 500.11 10419.10 51983.17 88888.00 2010-11-19 01:18:00.000 323 499.67 10417.16 51983.21 88888.00 2010-11-19 01:19:00.000 323 499.41 10417.16 51983.88 88888.00 2010-11-19 01:20:00.000 323 499.54 10417.29 51984.71 88888.00 2010-11-19 01:21:00.000 323 500.15 10416.07 51986.85 88888.00 2010-11-19 01:22:00.000 323 500.62 10415.88 51989.62 88888.00 2010-11-19 01:23:00.000 323 500.94 10416.90 51991.10 88888.00 2010-11-19 01:24:00.000 323 501.21 10415.78 51992.55 88888.00 2010-11-19 01:25:00.000 323 501.25 10415.62 51992.55 88888.00 2010-11-19 01:26:00.000 323 501.18 10413.78 51992.47 88888.00 2010-11-19 01:27:00.000 323 501.41 10412.43 51993.22 88888.00 2010-11-19 01:28:00.000 323 501.52 10413.82 51992.95 88888.00 2010-11-19 01:29:00.000 323 502.18 10412.71 51994.56 88888.00 2010-11-19 01:30:00.000 323 503.02 10410.34 51997.12 88888.00 2010-11-19 01:31:00.000 323 502.91 10412.41 51998.10 88888.00 2010-11-19 01:32:00.000 323 502.76 10414.03 51997.31 88888.00 2010-11-19 01:33:00.000 323 502.93 10413.25 51997.49 88888.00 2010-11-19 01:34:00.000 323 502.94 10414.33 51996.90 88888.00 2010-11-19 01:35:00.000 323 502.64 10413.90 51996.15 88888.00 2010-11-19 01:36:00.000 323 502.31 10414.73 51995.37 88888.00 2010-11-19 01:37:00.000 323 502.15 10413.13 51994.40 88888.00 2010-11-19 01:38:00.000 323 501.85 10414.86 51994.66 88888.00 2010-11-19 01:39:00.000 323 501.85 10417.75 51995.31 88888.00 2010-11-19 01:40:00.000 323 502.01 10420.06 51996.09 88888.00 2010-11-19 01:41:00.000 323 502.35 10419.23 51996.90 88888.00 2010-11-19 01:42:00.000 323 502.75 10417.57 51998.16 88888.00 2010-11-19 01:43:00.000 323 502.55 10418.04 51998.43 88888.00 2010-11-19 01:44:00.000 323 502.49 10418.18 51997.84 88888.00 2010-11-19 01:45:00.000 323 502.65 10415.55 51997.76 88888.00 2010-11-19 01:46:00.000 323 503.01 10412.32 51998.65 88888.00 2010-11-19 01:47:00.000 323 503.20 10412.35 51999.95 88888.00 2010-11-19 01:48:00.000 323 503.49 10413.67 52000.87 88888.00 2010-11-19 01:49:00.000 323 504.03 10412.57 52002.07 88888.00 2010-11-19 01:50:00.000 323 504.21 10411.40 52002.11 88888.00 2010-11-19 01:51:00.000 323 504.17 10411.76 52000.81 88888.00 2010-11-19 01:52:00.000 323 504.60 10409.86 52000.83 88888.00 2010-11-19 01:53:00.000 323 504.70 10411.03 52001.82 88888.00 2010-11-19 01:54:00.000 323 504.31 10415.34 52001.19 88888.00 2010-11-19 01:55:00.000 323 503.55 10424.14 52000.58 88888.00 2010-11-19 01:56:00.000 323 502.88 10429.30 51999.10 88888.00 2010-11-19 01:57:00.000 323 502.52 10431.04 51998.98 88888.00 2010-11-19 01:58:00.000 323 502.60 10429.91 51999.79 88888.00 2010-11-19 01:59:00.000 323 502.97 10430.20 52001.82 88888.00 2010-11-19 02:00:00.000 323 502.52 10435.77 52002.66 88888.00 2010-11-19 02:01:00.000 323 502.10 10437.91 52001.05 88888.00 2010-11-19 02:02:00.000 323 501.70 10438.40 52000.09 88888.00 2010-11-19 02:03:00.000 323 501.31 10438.05 51998.79 88888.00 2010-11-19 02:04:00.000 323 501.25 10437.31 51998.75 88888.00 2010-11-19 02:05:00.000 323 501.18 10437.75 51998.81 88888.00 2010-11-19 02:06:00.000 323 500.94 10438.18 51998.94 88888.00 2010-11-19 02:07:00.000 323 500.42 10440.02 51997.65 88888.00 2010-11-19 02:08:00.000 323 499.92 10440.58 51996.78 88888.00 2010-11-19 02:09:00.000 323 499.78 10439.14 51996.27 88888.00 2010-11-19 02:10:00.000 323 499.62 10443.16 51997.80 88888.00 2010-11-19 02:11:00.000 323 499.52 10443.05 51997.80 88888.00 2010-11-19 02:12:00.000 323 499.33 10441.62 51997.63 88888.00 2010-11-19 02:13:00.000 323 499.38 10442.46 51998.63 88888.00 2010-11-19 02:14:00.000 323 499.46 10441.87 51998.98 88888.00 2010-11-19 02:15:00.000 323 499.44 10440.44 51998.85 88888.00 2010-11-19 02:16:00.000 323 499.38 10439.04 51999.36 88888.00 2010-11-19 02:17:00.000 323 499.18 10439.49 52000.54 88888.00 2010-11-19 02:18:00.000 323 498.76 10442.54 52000.81 88888.00 2010-11-19 02:19:00.000 323 498.65 10443.10 52000.93 88888.00 2010-11-19 02:20:00.000 323 498.68 10446.91 52002.88 88888.00 2010-11-19 02:21:00.000 323 497.79 10454.09 52001.62 88888.00 2010-11-19 02:22:00.000 323 497.13 10457.02 52000.22 88888.00 2010-11-19 02:23:00.000 323 497.60 10452.45 52000.52 88888.00 2010-11-19 02:24:00.000 323 497.32 10450.10 52001.40 88888.00 2010-11-19 02:25:00.000 323 497.54 10448.60 52001.91 88888.00 2010-11-19 02:26:00.000 323 497.69 10444.93 52001.62 88888.00 2010-11-19 02:27:00.000 323 498.12 10440.89 52002.76 88888.00 2010-11-19 02:28:00.000 323 498.37 10436.67 52004.18 88888.00 2010-11-19 02:29:00.000 323 498.70 10434.17 52006.10 88888.00 2010-11-19 02:30:00.000 323 499.18 10431.13 52007.99 88888.00 2010-11-19 02:31:00.000 323 499.43 10430.76 52009.51 88888.00 2010-11-19 02:32:00.000 323 499.44 10431.57 52009.60 88888.00 2010-11-19 02:33:00.000 323 499.52 10432.86 52009.72 88888.00 2010-11-19 02:34:00.000 323 499.58 10432.72 52010.10 88888.00 2010-11-19 02:35:00.000 323 499.74 10432.55 52010.31 88888.00 2010-11-19 02:36:00.000 323 499.85 10431.35 52010.39 88888.00 2010-11-19 02:37:00.000 323 500.14 10428.38 52010.53 88888.00 2010-11-19 02:38:00.000 323 500.69 10425.20 52012.44 88888.00 2010-11-19 02:39:00.000 323 500.61 10430.33 52013.42 88888.00 2010-11-19 02:40:00.000 323 500.88 10431.67 52013.91 88888.00 2010-11-19 02:41:00.000 323 500.35 10439.79 52012.69 88888.00 2010-11-19 02:42:00.000 323 499.57 10441.76 52008.46 88888.00 2010-11-19 02:43:00.000 323 499.84 10434.14 52007.58 88888.00 2010-11-19 02:44:00.000 323 500.33 10430.78 52008.78 88888.00 2010-11-19 02:45:00.000 323 500.41 10432.00 52009.21 88888.00 2010-11-19 02:46:00.000 323 500.19 10434.04 52008.07 88888.00 2010-11-19 02:47:00.000 323 500.32 10430.67 52008.03 88888.00 2010-11-19 02:48:00.000 323 500.47 10432.13 52008.97 88888.00 2010-11-19 02:49:00.000 323 500.54 10433.31 52009.23 88888.00 2010-11-19 02:50:00.000 323 500.07 10437.07 52008.29 88888.00 2010-11-19 02:51:00.000 323 500.08 10437.98 52007.11 88888.00 2010-11-19 02:52:00.000 323 500.45 10433.69 52007.54 88888.00 2010-11-19 02:53:00.000 323 500.40 10435.46 52007.87 88888.00 2010-11-19 02:54:00.000 323 500.58 10435.78 52007.11 88888.00 2010-11-19 02:55:00.000 323 501.33 10430.66 52007.44 88888.00 2010-11-19 02:56:00.000 323 501.40 10429.63 52008.50 88888.00 2010-11-19 02:57:00.000 323 501.18 10429.27 52007.15 88888.00 2010-11-19 02:58:00.000 323 501.33 10428.26 52007.93 88888.00 2010-11-19 02:59:00.000 323 501.33 10429.21 52008.13 88888.00 2010-11-19 03:00:00.000 323 501.99 10425.72 52009.23 88888.00 2010-11-19 03:01:00.000 323 502.22 10427.32 52011.41 88888.00 2010-11-19 03:02:00.000 323 501.39 10437.79 52010.94 88888.00 2010-11-19 03:03:00.000 323 500.95 10439.12 52008.56 88888.00 2010-11-19 03:04:00.000 323 500.55 10442.78 52007.05 88888.00 2010-11-19 03:05:00.000 323 499.89 10445.83 52005.57 88888.00 2010-11-19 03:06:00.000 323 500.06 10445.15 52005.18 88888.00 2010-11-19 03:07:00.000 323 499.79 10445.62 52004.61 88888.00 2010-11-19 03:08:00.000 323 499.37 10447.58 52004.27 88888.00 2010-11-19 03:09:00.000 323 499.40 10448.26 52003.23 88888.00 2010-11-19 03:10:00.000 323 500.22 10438.52 52004.10 88888.00 2010-11-19 03:11:00.000 323 499.74 10441.97 52005.40 88888.00 2010-11-19 03:12:00.000 323 498.82 10452.61 52004.12 88888.00 2010-11-19 03:13:00.000 323 497.83 10459.90 52001.66 88888.00 2010-11-19 03:14:00.000 323 496.67 10463.59 51997.82 88888.00 2010-11-19 03:15:00.000 323 496.96 10455.81 51996.78 88888.00 2010-11-19 03:16:00.000 323 497.14 10452.22 51997.92 88888.00 2010-11-19 03:17:00.000 323 497.20 10448.36 51999.61 88888.00 2010-11-19 03:18:00.000 323 496.62 10450.09 51999.65 88888.00 2010-11-19 03:19:00.000 323 495.95 10455.85 51999.28 88888.00 2010-11-19 03:20:00.000 323 495.75 10450.08 51999.04 88888.00 2010-11-19 03:21:00.000 323 496.30 10442.99 52002.52 88888.00 2010-11-19 03:22:00.000 323 496.56 10433.08 52004.75 88888.00 2010-11-19 03:23:00.000 323 498.21 10423.54 52010.45 88888.00 2010-11-19 03:24:00.000 323 499.25 10428.49 52017.27 88888.00 2010-11-19 03:25:00.000 323 501.00 10430.84 52024.83 88888.00 2010-11-19 03:26:00.000 323 499.33 10445.22 52024.00 88888.00 2010-11-19 03:27:00.000 323 497.89 10452.17 52015.60 88888.00 2010-11-19 03:28:00.000 323 497.65 10453.45 52011.83 88888.00 2010-11-19 03:29:00.000 323 497.68 10451.48 52010.82 88888.00 2010-11-19 03:30:00.000 323 498.23 10449.60 52011.53 88888.00 2010-11-19 03:31:00.000 323 499.06 10446.02 52014.17 88888.00 2010-11-19 03:32:00.000 323 499.23 10445.13 52014.48 88888.00 2010-11-19 03:33:00.000 323 499.67 10443.61 52015.88 88888.00 2010-11-19 03:34:00.000 323 499.38 10445.45 52015.03 88888.00 2010-11-19 03:35:00.000 323 499.50 10442.81 52013.97 88888.00 2010-11-19 03:36:00.000 323 499.61 10438.87 52013.42 88888.00 2010-11-19 03:37:00.000 323 499.20 10437.32 52011.18 88888.00 2010-11-19 03:38:00.000 323 499.33 10433.11 52011.89 88888.00 2010-11-19 03:39:00.000 323 499.48 10431.35 52012.83 88888.00 2010-11-19 03:40:00.000 323 499.63 10434.21 52013.75 88888.00 2010-11-19 03:41:00.000 323 499.67 10440.66 52015.35 88888.00 2010-11-19 03:42:00.000 323 499.79 10444.99 52016.29 88888.00 2010-11-19 03:43:00.000 323 499.04 10446.26 52014.91 88888.00 2010-11-19 03:44:00.000 323 499.09 10443.35 52014.82 88888.00 2010-11-19 03:45:00.000 323 499.41 10443.45 52016.66 88888.00 2010-11-19 03:46:00.000 323 499.73 10445.82 52018.41 88888.00 2010-11-19 03:47:00.000 323 499.14 10449.66 52016.31 88888.00 2010-11-19 03:48:00.000 323 499.47 10448.99 52016.31 88888.00 2010-11-19 03:49:00.000 323 498.87 10451.27 52014.48 88888.00 2010-11-19 03:50:00.000 323 498.71 10449.88 52012.55 88888.00 2010-11-19 03:51:00.000 323 498.07 10448.11 52011.35 88888.00 2010-11-19 03:52:00.000 323 498.60 10443.46 52011.16 88888.00 2010-11-19 03:53:00.000 323 498.30 10441.02 52011.65 88888.00 2010-11-19 03:54:00.000 323 498.39 10435.06 52010.61 88888.00 2010-11-19 03:55:00.000 323 498.46 10433.56 52012.38 88888.00 2010-11-19 03:56:00.000 323 498.46 10432.51 52013.30 88888.00 2010-11-19 03:57:00.000 323 498.83 10428.30 52015.09 88888.00 2010-11-19 03:58:00.000 323 499.00 10432.58 52016.88 88888.00 2010-11-19 03:59:00.000 323 499.58 10433.82 52018.98 88888.00 2010-11-19 04:00:00.000 323 499.60 10438.26 52020.38 88888.00 2010-11-19 04:01:00.000 323 499.55 10443.04 52020.50 88888.00 2010-11-19 04:02:00.000 323 500.24 10444.93 52022.70 88888.00 2010-11-19 04:03:00.000 323 500.79 10448.02 52024.41 88888.00 2010-11-19 04:04:00.000 323 500.77 10449.77 52023.06 88888.00 2010-11-19 04:05:00.000 323 500.63 10451.35 52020.95 88888.00 2010-11-19 04:06:00.000 323 500.42 10449.44 52019.30 88888.00 2010-11-19 04:07:00.000 323 500.36 10450.31 52020.22 88888.00 2010-11-19 04:08:00.000 323 500.22 10453.76 52019.59 88888.00 2010-11-19 04:09:00.000 323 500.38 10454.91 52018.93 88888.00 2010-11-19 04:10:00.000 323 500.27 10454.38 52018.22 88888.00 2010-11-19 04:11:00.000 323 500.04 10453.98 52016.49 88888.00 2010-11-19 04:12:00.000 323 499.82 10451.58 52015.05 88888.00 2010-11-19 04:13:00.000 323 499.07 10450.07 52011.98 88888.00 2010-11-19 04:14:00.000 323 499.09 10447.93 52010.88 88888.00 2010-11-19 04:15:00.000 323 498.70 10445.22 52009.74 88888.00 2010-11-19 04:16:00.000 323 498.65 10441.06 52009.13 88888.00 2010-11-19 04:17:00.000 323 499.12 10431.43 52011.28 88888.00 2010-11-19 04:18:00.000 323 499.61 10428.00 52014.44 88888.00 2010-11-19 04:19:00.000 323 500.15 10421.69 52016.49 88888.00 2010-11-19 04:20:00.000 323 501.01 10414.97 52020.32 88888.00 2010-11-19 04:21:00.000 323 502.45 10420.17 52027.99 88888.00 2010-11-19 04:22:00.000 323 504.48 10437.14 52035.25 88888.00 2010-11-19 04:23:00.000 323 506.30 10451.90 52037.59 88888.00 2010-11-19 04:24:00.000 323 506.81 10454.85 52029.37 88888.00 2010-11-19 04:25:00.000 323 505.18 10454.65 52015.82 88888.00 2010-11-19 04:26:00.000 323 501.94 10449.42 52001.56 88888.00 2010-11-19 04:27:00.000 323 500.44 10445.41 51997.12 88888.00 2010-11-19 04:28:00.000 323 500.11 10442.81 51998.77 88888.00 2010-11-19 04:29:00.000 323 499.66 10442.23 51999.55 88888.00 2010-11-19 04:30:00.000 323 499.05 10441.42 52000.12 88888.00 2010-11-19 04:31:00.000 323 499.09 10435.31 52002.78 88888.00 2010-11-19 04:32:00.000 323 499.66 10432.30 52005.04 88888.00 2010-11-19 04:33:00.000 323 499.95 10432.52 52007.87 88888.00 2010-11-19 04:34:00.000 323 500.22 10438.77 52011.22 88888.00 2010-11-19 04:35:00.000 323 500.66 10442.70 52011.83 88888.00 2010-11-19 04:36:00.000 323 500.95 10444.53 52011.41 88888.00 2010-11-19 04:37:00.000 323 500.47 10443.93 52008.07 88888.00 2010-11-19 04:38:00.000 323 500.21 10445.07 52006.77 88888.00 2010-11-19 04:39:00.000 323 499.63 10441.47 52004.59 88888.00 2010-11-19 04:40:00.000 323 499.53 10439.64 52004.33 88888.00 2010-11-19 04:41:00.000 323 499.52 10437.05 52005.14 88888.00 2010-11-19 04:42:00.000 323 499.96 10434.68 52007.58 88888.00 2010-11-19 04:43:00.000 323 500.23 10439.15 52010.04 88888.00 2010-11-19 04:44:00.000 323 500.15 10441.22 52010.33 88888.00 2010-11-19 04:45:00.000 323 500.36 10438.55 52010.02 88888.00 2010-11-19 04:46:00.000 323 500.72 10436.54 52011.55 88888.00 2010-11-19 04:47:00.000 323 500.98 10436.80 52012.59 88888.00 2010-11-19 04:48:00.000 323 501.39 10438.72 52014.07 88888.00 2010-11-19 04:49:00.000 323 501.57 10441.91 52013.83 88888.00 2010-11-19 04:50:00.000 323 501.28 10446.65 52012.02 88888.00 2010-11-19 04:51:00.000 323 500.37 10448.50 52007.81 88888.00 2010-11-19 04:52:00.000 323 499.82 10445.07 52005.20 88888.00 2010-11-19 04:53:00.000 323 500.01 10439.28 52004.65 88888.00 2010-11-19 04:54:00.000 323 500.15 10438.56 52006.16 88888.00 2010-11-19 04:55:00.000 323 499.91 10438.46 52005.59 88888.00 2010-11-19 04:56:00.000 323 499.95 10437.00 52006.14 88888.00 2010-11-19 04:57:00.000 323 500.12 10436.99 52007.46 88888.00 2010-11-19 04:58:00.000 323 500.11 10437.72 52008.11 88888.00 2010-11-19 04:59:00.000 323 500.08 10437.86 52006.91 88888.00 2010-11-19 05:00:00.000 323 500.08 10436.11 52007.83 88888.00 2010-11-19 05:01:00.000 323 500.12 10435.08 52008.15 88888.00 2010-11-19 05:02:00.000 323 500.36 10433.16 52010.51 88888.00 2010-11-19 05:03:00.000 323 500.99 10433.51 52012.73 88888.00 2010-11-19 05:04:00.000 323 501.90 10436.13 52017.04 88888.00 2010-11-19 05:05:00.000 323 503.03 10441.23 52019.73 88888.00 2010-11-19 05:06:00.000 323 503.76 10445.78 52019.93 88888.00 2010-11-19 05:07:00.000 323 503.95 10451.35 52018.12 88888.00 2010-11-19 05:08:00.000 323 503.49 10453.13 52012.53 88888.00 2010-11-19 05:09:00.000 323 502.44 10453.65 52008.44 88888.00 2010-11-19 05:10:00.000 323 500.95 10449.66 52002.94 88888.00 2010-11-19 05:11:00.000 323 500.23 10442.31 52001.70 88888.00 2010-11-19 05:12:00.000 323 500.76 10440.25 52005.45 88888.00 2010-11-19 05:13:00.000 323 500.89 10446.67 52008.54 88888.00 2010-11-19 05:14:00.000 323 500.78 10445.70 52008.92 88888.00 2010-11-19 05:15:00.000 323 500.99 10449.85 52009.23 88888.00 2010-11-19 05:16:00.000 323 501.07 10451.97 52010.35 88888.00 2010-11-19 05:17:00.000 323 500.25 10451.10 52004.84 88888.00 2010-11-19 05:18:00.000 323 500.19 10444.69 52005.73 88888.00 2010-11-19 05:19:00.000 323 500.00 10439.36 52007.05 88888.00 2010-11-19 05:20:00.000 323 501.05 10438.13 52012.18 88888.00 2010-11-19 05:21:00.000 323 502.50 10442.22 52015.60 88888.00 2010-11-19 05:22:00.000 323 502.98 10448.98 52015.11 88888.00 2010-11-19 05:23:00.000 323 502.43 10452.53 52009.78 88888.00 2010-11-19 05:24:00.000 323 502.04 10448.96 52006.73 88888.00 2010-11-19 05:25:00.000 323 501.38 10446.29 52003.55 88888.00 2010-11-19 05:26:00.000 323 500.56 10440.76 52001.36 88888.00 2010-11-19 05:27:00.000 323 500.23 10439.74 52000.71 88888.00 2010-11-19 05:28:00.000 323 500.14 10438.52 52001.40 88888.00 2010-11-19 05:29:00.000 323 500.62 10438.57 52002.64 88888.00 2010-11-19 05:30:00.000 323 500.55 10440.46 52001.42 88888.00 2010-11-19 05:31:00.000 323 500.09 10439.92 51999.89 88888.00 2010-11-19 05:32:00.000 323 499.54 10439.15 51999.57 88888.00 2010-11-19 05:33:00.000 323 500.08 10436.58 52002.13 88888.00 2010-11-19 05:34:00.000 323 500.34 10435.23 52004.10 88888.00 2010-11-19 05:35:00.000 323 500.29 10435.84 52004.06 88888.00 2010-11-19 05:36:00.000 323 500.20 10433.07 52003.76 88888.00 2010-11-19 05:37:00.000 323 500.84 10432.21 52006.20 88888.00 2010-11-19 05:38:00.000 323 501.24 10432.44 52008.05 88888.00 2010-11-19 05:39:00.000 323 501.37 10433.29 52006.89 88888.00 2010-11-19 05:40:00.000 323 501.78 10435.72 52007.50 88888.00 2010-11-19 05:41:00.000 323 501.22 10436.74 52004.63 88888.00 2010-11-19 05:42:00.000 323 501.02 10436.60 52003.09 88888.00 2010-11-19 05:43:00.000 323 500.36 10437.49 52000.32 88888.00 2010-11-19 05:44:00.000 323 500.02 10436.35 51999.57 88888.00 2010-11-19 05:45:00.000 323 499.73 10434.09 52000.36 88888.00 2010-11-19 05:46:00.000 323 499.52 10431.78 52000.83 88888.00 2010-11-19 05:47:00.000 323 500.49 10427.98 52006.04 88888.00 2010-11-19 05:48:00.000 323 501.48 10429.39 52009.80 88888.00 2010-11-19 05:49:00.000 323 502.25 10432.94 52012.16 88888.00 2010-11-19 05:50:00.000 323 502.55 10436.42 52011.79 88888.00 2010-11-19 05:51:00.000 323 503.04 10438.32 52011.22 88888.00 2010-11-19 05:52:00.000 323 502.93 10439.56 52008.27 88888.00 2010-11-19 05:53:00.000 323 502.13 10439.87 52003.47 88888.00 2010-11-19 05:54:00.000 323 501.11 10438.76 51999.16 88888.00 2010-11-19 05:55:00.000 323 500.47 10435.30 51996.88 88888.00 2010-11-19 05:56:00.000 323 500.50 10434.19 51998.10 88888.00 2010-11-19 05:57:00.000 323 500.71 10433.14 51999.93 88888.00 2010-11-19 05:58:00.000 323 500.57 10434.19 52001.05 88888.00 2010-11-19 05:59:00.000 323 500.81 10433.80 52002.96 88888.00 2010-11-19 06:00:00.000 323 501.42 10433.05 52006.10 88888.00 2010-11-19 06:01:00.000 323 502.19 10434.08 52008.27 88888.00 2010-11-19 06:02:00.000 323 502.64 10435.14 52009.27 88888.00 2010-11-19 06:03:00.000 323 502.76 10437.17 52008.54 88888.00 2010-11-19 06:04:00.000 323 502.46 10437.88 52006.58 88888.00 2010-11-19 06:05:00.000 323 502.17 10437.19 52004.02 88888.00 2010-11-19 06:06:00.000 323 502.09 10435.88 52002.62 88888.00 2010-11-19 06:07:00.000 323 502.18 10436.52 52002.37 88888.00 2010-11-19 06:08:00.000 323 501.93 10436.46 52001.44 88888.00 2010-11-19 06:09:00.000 323 501.52 10435.96 51999.50 88888.00 2010-11-19 06:10:00.000 323 500.79 10436.77 51997.51 88888.00 2010-11-19 06:11:00.000 323 500.46 10436.20 51996.62 88888.00 2010-11-19 06:12:00.000 323 500.53 10434.76 51997.61 88888.00 2010-11-19 06:13:00.000 323 500.87 10432.13 51999.79 88888.00 2010-11-19 06:14:00.000 323 501.02 10431.03 52000.85 88888.00 2010-11-19 06:15:00.000 323 501.19 10431.67 52002.05 88888.00 2010-11-19 06:16:00.000 323 501.29 10432.71 52002.60 88888.00 2010-11-19 06:17:00.000 323 501.05 10431.60 52002.01 88888.00 2010-11-19 06:18:00.000 323 501.28 10429.62 52003.53 88888.00 2010-11-19 06:19:00.000 323 501.93 10428.81 52006.75 88888.00 2010-11-19 06:20:00.000 323 502.72 10427.90 52009.94 88888.00 2010-11-19 06:21:00.000 323 503.59 10427.80 52012.97 88888.00 2010-11-19 06:22:00.000 323 504.36 10428.32 52014.52 88888.00 2010-11-19 06:23:00.000 323 505.15 10430.11 52014.87 88888.00 2010-11-19 06:24:00.000 323 505.56 10431.23 52012.71 88888.00 2010-11-19 06:25:00.000 323 505.31 10433.40 52008.80 88888.00 2010-11-19 06:26:00.000 323 504.57 10435.28 52002.66 88888.00 2010-11-19 06:27:00.000 323 503.22 10438.28 51995.68 88888.00 2010-11-19 06:28:00.000 323 501.57 10437.90 51990.63 88888.00 2010-11-19 06:29:00.000 323 500.85 10436.00 51990.29 88888.00 2010-11-19 06:30:00.000 323 501.23 10432.32 51994.24 88888.00 2010-11-19 06:31:00.000 323 501.60 10431.49 51997.08 88888.00 2010-11-19 06:32:00.000 323 501.50 10431.46 51997.65 88888.00 2010-11-19 06:33:00.000 323 501.80 10431.59 51998.89 88888.00 2010-11-19 06:34:00.000 323 501.72 10432.50 51999.53 88888.00 2010-11-19 06:35:00.000 323 500.61 10432.63 51996.11 88888.00 2010-11-19 06:36:00.000 323 500.43 10430.92 51996.53 88888.00 2010-11-19 06:37:00.000 323 500.53 10431.18 51997.37 88888.00 2010-11-19 06:38:00.000 323 501.04 10430.11 51999.99 88888.00 2010-11-19 06:39:00.000 323 500.85 10429.65 51999.26 88888.00 2010-11-19 06:40:00.000 323 500.86 10427.90 52000.46 88888.00 2010-11-19 06:41:00.000 323 501.17 10426.54 52002.29 88888.00 2010-11-19 06:42:00.000 323 501.72 10425.98 52004.31 88888.00 2010-11-19 06:43:00.000 323 502.17 10426.10 52005.36 88888.00 2010-11-19 06:44:00.000 323 502.22 10427.71 52004.71 88888.00 2010-11-19 06:45:00.000 323 502.10 10427.41 52003.25 88888.00 2010-11-19 06:46:00.000 323 502.69 10427.64 52004.53 88888.00 2010-11-19 06:47:00.000 323 503.22 10428.00 52005.89 88888.00 2010-11-19 06:48:00.000 323 503.73 10429.28 52006.36 88888.00 2010-11-19 06:49:00.000 323 503.49 10432.33 52003.66 88888.00 2010-11-19 06:50:00.000 323 502.59 10433.84 51999.57 88888.00 2010-11-19 06:51:00.000 323 501.64 10433.28 51996.33 88888.00 2010-11-19 06:52:00.000 323 501.03 10432.31 51995.52 88888.00 2010-11-19 06:53:00.000 323 501.11 10430.54 51997.06 88888.00 2010-11-19 06:54:00.000 323 501.58 10429.78 51999.73 88888.00 2010-11-19 06:55:00.000 323 501.91 10429.29 52001.70 88888.00 2010-11-19 06:56:00.000 323 501.73 10428.57 52001.03 88888.00 2010-11-19 06:57:00.000 323 501.37 10428.50 52000.28 88888.00 2010-11-19 06:58:00.000 323 501.42 10427.84 52000.85 88888.00 2010-11-19 06:59:00.000 323 501.78 10428.57 52001.78 88888.00 2010-11-19 07:00:00.000 323 502.32 10428.61 52003.39 88888.00 2010-11-19 07:01:00.000 323 501.97 10428.65 52002.19 88888.00 2010-11-19 07:02:00.000 323 501.79 10428.02 52001.38 88888.00 2010-11-19 07:03:00.000 323 501.80 10428.35 52001.23 88888.00 2010-11-19 07:04:00.000 323 501.71 10428.39 52000.87 88888.00 2010-11-19 07:05:00.000 323 501.63 10427.83 52001.40 88888.00 2010-11-19 07:06:00.000 323 502.07 10426.33 52003.82 88888.00 2010-11-19 07:07:00.000 323 502.61 10425.68 52005.95 88888.00 2010-11-19 07:08:00.000 323 503.37 10425.49 52007.97 88888.00 2010-11-19 07:09:00.000 323 504.13 10424.89 52010.47 88888.00 2010-11-19 07:10:00.000 323 504.61 10425.41 52010.59 88888.00 2010-11-19 07:11:00.000 323 505.23 10425.90 52011.43 88888.00 2010-11-19 07:12:00.000 323 505.53 10427.65 52010.00 88888.00 2010-11-19 07:13:00.000 323 505.34 10431.79 52007.01 88888.00 2010-11-19 07:14:00.000 323 504.25 10434.99 52001.17 88888.00 2010-11-19 07:15:00.000 323 503.00 10435.88 51996.51 88888.00 2010-11-19 07:16:00.000 323 502.03 10435.31 51993.42 88888.00 2010-11-19 07:17:00.000 323 501.68 10434.08 51993.56 88888.00 2010-11-19 07:18:00.000 323 501.53 10433.87 51994.46 88888.00 2010-11-19 07:19:00.000 323 501.09 10433.53 51994.19 88888.00 2010-11-19 07:20:00.000 323 500.85 10432.44 51994.58 88888.00 2010-11-19 07:21:00.000 323 500.86 10430.44 51996.80 88888.00 2010-11-19 07:22:00.000 323 501.07 10429.01 51998.91 88888.00 2010-11-19 07:23:00.000 323 501.40 10427.47 52001.03 88888.00 2010-11-19 07:24:00.000 323 502.27 10426.98 52004.16 88888.00 2010-11-19 07:25:00.000 323 503.23 10427.51 52007.24 88888.00 2010-11-19 07:26:00.000 323 503.64 10427.76 52007.50 88888.00 2010-11-19 07:27:00.000 323 503.59 10429.27 52005.79 88888.00 2010-11-19 07:28:00.000 323 503.42 10432.02 52003.51 88888.00 2010-11-19 07:29:00.000 323 502.70 10432.52 52000.62 88888.00 2010-11-19 07:30:00.000 323 502.00 10431.64 51998.22 88888.00 2010-11-19 07:31:00.000 323 501.74 10431.32 51998.20 88888.00 2010-11-19 07:32:00.000 323 501.84 10431.43 51998.63 88888.00 2010-11-19 07:33:00.000 323 501.74 10430.77 51998.79 88888.00 2010-11-19 07:34:00.000 323 501.72 10431.26 51999.18 88888.00 2010-11-19 07:35:00.000 323 501.60 10430.94 51999.67 88888.00 2010-11-19 07:36:00.000 323 501.41 10430.05 51999.61 88888.00 2010-11-19 07:37:00.000 323 501.69 10429.44 52000.77 88888.00 2010-11-19 07:38:00.000 323 502.00 10429.95 52001.44 88888.00 2010-11-19 07:39:00.000 323 502.40 10430.49 52002.80 88888.00 2010-11-19 07:40:00.000 323 502.40 10431.59 52002.27 88888.00 2010-11-19 07:41:00.000 323 502.12 10432.10 52000.44 88888.00 2010-11-19 07:42:00.000 323 501.27 10432.47 51997.69 88888.00 2010-11-19 07:43:00.000 323 500.42 10430.76 51995.78 88888.00 2010-11-19 07:44:00.000 323 499.93 10429.12 51995.23 88888.00 2010-11-19 07:45:00.000 323 500.41 10427.50 51998.51 88888.00 2010-11-19 07:46:00.000 323 500.93 10426.52 52001.68 88888.00 2010-11-19 07:47:00.000 323 501.48 10424.87 52004.41 88888.00 2010-11-19 07:48:00.000 323 501.90 10423.68 52006.71 88888.00 2010-11-19 07:49:00.000 323 502.72 10424.28 52009.05 88888.00 2010-11-19 07:50:00.000 323 503.28 10425.79 52010.02 88888.00 2010-11-19 07:51:00.000 323 503.52 10427.88 52008.35 88888.00 2010-11-19 07:52:00.000 323 503.76 10430.54 52006.77 88888.00 2010-11-19 07:53:00.000 323 503.20 10432.09 52004.18 88888.00 2010-11-19 07:54:00.000 323 502.27 10431.43 52000.50 88888.00 2010-11-19 07:55:00.000 323 501.64 10431.43 51998.77 88888.00 2010-11-19 07:56:00.000 323 502.14 10431.14 52000.40 88888.00 2010-11-19 07:57:00.000 323 502.30 10431.34 52001.68 88888.00 2010-11-19 07:58:00.000 323 501.87 10431.14 52000.62 88888.00 2010-11-19 07:59:00.000 323 501.42 10430.42 51999.38 88888.00 2010-11-19 08:00:00.000 323 501.04 10430.01 51998.00 88888.00 2010-11-19 08:01:00.000 323 501.49 10429.41 52000.07 88888.00 2010-11-19 08:02:00.000 323 501.77 10429.59 52001.34 88888.00 2010-11-19 08:03:00.000 323 501.69 10428.67 52001.68 88888.00 2010-11-19 08:04:00.000 323 501.70 10429.40 52001.58 88888.00 2010-11-19 08:05:00.000 323 501.49 10429.96 52000.68 88888.00 2010-11-19 08:06:00.000 323 501.36 10428.85 52000.71 88888.00 2010-11-19 08:07:00.000 323 501.15 10427.74 52000.85 88888.00 2010-11-19 08:08:00.000 323 501.05 10427.14 52000.77 88888.00 2010-11-19 08:09:00.000 323 501.48 10428.41 52002.29 88888.00 2010-11-19 08:10:00.000 323 501.92 10427.56 52003.55 88888.00 2010-11-19 08:11:00.000 323 501.83 10427.76 52003.35 88888.00 2010-11-19 08:12:00.000 323 501.58 10427.89 52002.35 88888.00 2010-11-19 08:13:00.000 323 501.35 10428.20 52001.42 88888.00 2010-11-19 08:14:00.000 323 501.17 10428.02 52000.60 88888.00 2010-11-19 08:15:00.000 323 501.03 10426.14 52001.54 88888.00 2010-11-19 08:16:00.000 323 501.03 10425.65 52002.03 88888.00 2010-11-19 08:17:00.000 323 501.58 10426.48 52003.15 88888.00 2010-11-19 08:18:00.000 323 501.93 10427.00 52004.49 88888.00 2010-11-19 08:19:00.000 323 502.09 10427.29 52004.35 88888.00 2010-11-19 08:20:00.000 323 502.21 10428.13 52004.16 88888.00 2010-11-19 08:21:00.000 323 502.16 10429.68 52002.96 88888.00 2010-11-19 08:22:00.000 323 502.18 10430.43 52002.54 88888.00 2010-11-19 08:23:00.000 323 501.70 10431.52 52000.16 88888.00 2010-11-19 08:24:00.000 323 501.29 10431.71 51999.34 88888.00 2010-11-19 08:25:00.000 323 500.69 10430.76 51998.32 88888.00 2010-11-19 08:26:00.000 323 500.84 10429.28 51998.61 88888.00 2010-11-19 08:27:00.000 323 500.75 10431.17 51998.61 88888.00 2010-11-19 08:28:00.000 323 500.99 10430.31 51999.71 88888.00 2010-11-19 08:29:00.000 323 500.80 10428.18 51999.81 88888.00 2010-11-19 08:30:00.000 323 500.71 10427.48 52000.18 88888.00 2010-11-19 08:31:00.000 323 501.29 10428.91 52001.70 88888.00 2010-11-19 08:32:00.000 323 501.68 10429.05 52003.17 88888.00 2010-11-19 08:33:00.000 323 500.71 10428.52 52000.22 88888.00 2010-11-19 08:34:00.000 323 500.80 10427.37 52000.89 88888.00 2010-11-19 08:35:00.000 323 501.23 10428.29 52002.17 88888.00 2010-11-19 08:36:00.000 323 501.48 10428.67 52002.84 88888.00 2010-11-19 08:37:00.000 323 501.05 10428.58 52001.15 88888.00 2010-11-19 08:38:00.000 323 500.99 10428.91 52001.15 88888.00 2010-11-19 08:39:00.000 323 501.32 10428.54 52002.15 88888.00 2010-11-19 08:40:00.000 323 501.29 10427.36 52002.62 88888.00 2010-11-19 08:41:00.000 323 501.43 10428.31 52002.72 88888.00 2010-11-19 08:42:00.000 323 501.01 10427.65 52002.25 88888.00 2010-11-19 08:43:00.000 323 500.98 10427.83 52001.56 88888.00 2010-11-19 08:44:00.000 323 501.73 10427.59 52003.98 88888.00 2010-11-19 08:45:00.000 323 501.83 10426.52 52004.29 88888.00 2010-11-19 08:46:00.000 323 501.86 10426.48 52004.65 88888.00 2010-11-19 08:47:00.000 323 501.89 10427.68 52004.06 88888.00 2010-11-19 08:48:00.000 323 502.19 10426.65 52004.65 88888.00 2010-11-19 08:49:00.000 323 502.17 10425.18 52005.45 88888.00 2010-11-19 08:50:00.000 323 501.40 10425.11 52003.07 88888.00 2010-11-19 08:51:00.000 323 501.55 10423.76 52004.69 88888.00 2010-11-19 08:52:00.000 323 501.79 10423.93 52005.36 88888.00 2010-11-19 08:53:00.000 323 501.12 10424.89 52003.29 88888.00 2010-11-19 08:54:00.000 323 501.41 10423.75 52004.33 88888.00 2010-11-19 08:55:00.000 323 501.46 10422.30 52005.00 88888.00 2010-11-19 08:56:00.000 323 501.62 10423.29 52005.91 88888.00 2010-11-19 08:57:00.000 323 500.53 10424.01 52003.19 88888.00 2010-11-19 08:58:00.000 323 501.80 10422.75 52005.63 88888.00 2010-11-19 08:59:00.000 323 501.94 10424.72 52007.07 88888.00 2010-11-19 09:00:00.000 323 500.72 10424.03 52001.21 88888.00 2010-11-19 09:01:00.000 323 501.36 10423.80 52004.37 88888.00 2010-11-19 09:02:00.000 323 501.97 10423.95 52006.93 88888.00 2010-11-19 09:03:00.000 323 500.72 10423.19 52001.91 88888.00 2010-11-19 09:04:00.000 323 500.89 10422.43 52003.90 88888.00 2010-11-19 09:05:00.000 323 501.22 10421.39 52004.49 88888.00 2010-11-19 09:06:00.000 323 501.34 10421.95 52005.67 88888.00 2010-11-19 09:07:00.000 323 501.72 10422.83 52005.32 88888.00 2010-11-19 09:08:00.000 323 502.17 10422.43 52008.84 88888.00 2010-11-19 09:09:00.000 323 501.99 10422.06 52006.50 88888.00 2010-11-19 09:10:00.000 323 501.82 10421.98 52005.75 88888.00 2010-11-19 09:11:00.000 323 502.68 10421.67 52008.19 88888.00 2010-11-19 09:12:00.000 323 502.69 10423.28 52008.11 88888.00 2010-11-19 09:13:00.000 323 501.72 10422.44 52005.61 88888.00 2010-11-19 09:14:00.000 323 501.04 10425.43 51999.99 88888.00 2010-11-19 09:15:00.000 323 501.90 10427.83 52003.61 88888.00 2010-11-19 09:16:00.000 323 501.30 10424.80 52003.31 88888.00 2010-11-19 09:17:00.000 323 501.06 10423.21 52003.21 88888.00 2010-11-19 09:18:00.000 323 501.80 10422.71 52005.85 88888.00 2010-11-19 09:19:00.000 323 501.84 10424.32 52004.81 88888.00 2010-11-19 09:20:00.000 323 500.77 10429.64 52000.91 88888.00 2010-11-19 09:21:00.000 323 500.74 10423.27 52000.66 88888.00 2010-11-19 09:22:00.000 323 501.25 10418.99 52006.12 88888.00 2010-11-19 09:23:00.000 323 501.67 10421.93 52003.80 88888.00 2010-11-19 09:24:00.000 323 501.09 10425.13 52004.43 88888.00 2010-11-19 09:25:00.000 323 500.93 10423.16 52001.72 88888.00 2010-11-19 09:26:00.000 323 500.67 10421.82 52001.44 88888.00 2010-11-19 09:27:00.000 323 501.74 10425.84 52004.90 88888.00 2010-11-19 09:28:00.000 323 501.37 10426.21 52004.39 88888.00 2010-11-19 09:29:00.000 323 501.08 10423.78 52003.51 88888.00 2010-11-19 09:30:00.000 323 501.31 10423.27 52003.94 88888.00 2010-11-19 09:31:00.000 323 500.61 10425.60 52001.54 88888.00 2010-11-19 09:32:00.000 323 500.94 10425.48 52001.54 88888.00 2010-11-19 09:33:00.000 323 501.13 10425.07 52002.68 88888.00 2010-11-19 09:34:00.000 323 501.42 10424.74 52004.37 88888.00 2010-11-19 09:35:00.000 323 501.50 10422.47 52003.88 88888.00 2010-11-19 09:36:00.000 323 501.70 10423.60 52005.67 88888.00 2010-11-19 09:37:00.000 323 501.81 10425.62 52005.97 88888.00 2010-11-19 09:38:00.000 323 501.43 10425.21 52003.53 88888.00 2010-11-19 09:39:00.000 323 501.21 10425.42 52002.92 88888.00 2010-11-19 09:40:00.000 323 501.05 10426.10 52003.31 88888.00 2010-11-19 09:41:00.000 323 500.60 10426.85 52001.86 88888.00 2010-11-19 09:42:00.000 323 500.13 10427.81 51999.46 88888.00 2010-11-19 09:43:00.000 323 501.36 10425.11 52004.47 88888.00 2010-11-19 09:44:00.000 323 499.88 10424.68 52001.50 88888.00 2010-11-19 09:45:00.000 323 499.98 10424.59 51999.24 88888.00 2010-11-19 09:46:00.000 323 501.07 10425.01 52004.16 88888.00 2010-11-19 09:47:00.000 323 500.01 10422.31 52002.52 88888.00 2010-11-19 09:48:00.000 323 499.55 10424.86 51999.32 88888.00 2010-11-19 09:49:00.000 323 500.24 10425.48 52001.58 88888.00 2010-11-19 09:50:00.000 323 500.00 10424.28 52001.42 88888.00 2010-11-19 09:51:00.000 323 500.74 10423.92 52003.21 88888.00 2010-11-19 09:52:00.000 323 501.03 10424.55 52004.45 88888.00 2010-11-19 09:53:00.000 323 500.68 10426.91 52002.70 88888.00 2010-11-19 09:54:00.000 323 500.45 10428.61 52000.97 88888.00 2010-11-19 09:55:00.000 323 500.04 10427.42 51999.71 88888.00 2010-11-19 09:56:00.000 323 500.33 10427.34 52001.19 88888.00 2010-11-19 09:57:00.000 323 500.05 10428.99 52000.52 88888.00 2010-11-19 09:58:00.000 323 499.31 10428.67 51998.65 88888.00 2010-11-19 09:59:00.000 323 499.54 10426.98 51999.59 88888.00 2010-11-19 10:00:00.000 323 499.58 10428.14 52000.05 88888.00 2010-11-19 10:01:00.000 323 500.21 10424.40 52002.29 88888.00 2010-11-19 10:02:00.000 323 499.24 10425.72 52001.11 88888.00 2010-11-19 10:03:00.000 323 497.79 10426.95 51995.15 88888.00 2010-11-19 10:04:00.000 323 498.98 10432.23 51998.14 88888.00 2010-11-19 10:05:00.000 323 499.01 10431.83 51998.87 88888.00 2010-11-19 10:06:00.000 323 498.45 10429.15 51999.20 88888.00 2010-11-19 10:07:00.000 323 498.98 10429.24 52000.22 88888.00 2010-11-19 10:08:00.000 323 499.92 10428.41 52003.47 88888.00 2010-11-19 10:09:00.000 323 499.76 10425.10 52004.29 88888.00 2010-11-19 10:10:00.000 323 499.12 10424.65 52002.17 88888.00 2010-11-19 10:11:00.000 323 498.50 10426.12 52000.01 88888.00 2010-11-19 10:12:00.000 323 498.02 10426.47 51998.41 88888.00 2010-11-19 10:13:00.000 323 497.38 10425.05 51997.96 88888.00 2010-11-19 10:14:00.000 323 497.80 10424.34 52000.38 88888.00 2010-11-19 10:15:00.000 323 498.35 10424.95 52003.29 88888.00 2010-11-19 10:16:00.000 323 498.91 10424.09 52005.71 88888.00 2010-11-19 10:17:00.000 323 498.98 10425.15 52005.59 88888.00 2010-11-19 10:18:00.000 323 499.09 10425.10 52005.26 88888.00 2010-11-19 10:19:00.000 323 499.37 10422.53 52006.08 88888.00 2010-11-19 10:20:00.000 323 499.40 10420.17 52006.67 88888.00 2010-11-19 10:21:00.000 323 499.45 10419.63 52006.71 88888.00 2010-11-19 10:22:00.000 323 499.56 10420.22 52006.24 88888.00 2010-11-19 10:23:00.000 323 499.55 10420.51 52006.32 88888.00 2010-11-19 10:24:00.000 323 499.74 10421.15 52006.89 88888.00 2010-11-19 10:25:00.000 323 499.54 10422.22 52005.77 88888.00 2010-11-19 10:26:00.000 323 499.62 10423.51 52005.95 88888.00 2010-11-19 10:27:00.000 323 499.60 10423.73 52005.71 88888.00 2010-11-19 10:28:00.000 323 499.56 10423.32 52005.67 88888.00 2010-11-19 10:29:00.000 323 499.73 10423.92 52005.53 88888.00 2010-11-19 10:30:00.000 323 500.07 10424.37 52006.36 88888.00 2010-11-19 10:31:00.000 323 499.74 10425.10 52005.36 88888.00 2010-11-19 10:32:00.000 323 499.63 10425.36 52004.59 88888.00 2010-11-19 10:33:00.000 323 499.51 10425.49 52004.16 88888.00 2010-11-19 10:34:00.000 323 499.28 10425.82 52003.57 88888.00 2010-11-19 10:35:00.000 323 499.36 10425.71 52003.80 88888.00 2010-11-19 10:36:00.000 323 499.36 10424.73 52004.84 88888.00 2010-11-19 10:37:00.000 323 499.28 10425.05 52004.61 88888.00 2010-11-19 10:38:00.000 323 499.56 10425.33 52005.51 88888.00 2010-11-19 10:39:00.000 323 499.48 10425.49 52005.36 88888.00 2010-11-19 10:40:00.000 323 499.56 10425.01 52005.49 88888.00 2010-11-19 10:41:00.000 323 499.71 10424.28 52006.28 88888.00 2010-11-19 10:42:00.000 323 499.67 10423.94 52006.04 88888.00 2010-11-19 10:43:00.000 323 499.61 10424.52 52005.32 88888.00 2010-11-19 10:44:00.000 323 499.83 10424.64 52006.22 88888.00 2010-11-19 10:45:00.000 323 499.75 10424.25 52005.65 88888.00 2010-11-19 10:46:00.000 323 499.51 10425.94 52005.08 88888.00 2010-11-19 10:47:00.000 323 499.70 10426.36 52005.71 88888.00 2010-11-19 10:48:00.000 323 499.76 10427.32 52006.10 88888.00 2010-11-19 10:49:00.000 323 499.48 10427.10 52005.67 88888.00 2010-11-19 10:50:00.000 323 499.25 10425.66 52005.14 88888.00 2010-11-19 10:51:00.000 323 499.50 10426.55 52006.04 88888.00 2010-11-19 10:52:00.000 323 499.69 10425.91 52006.58 88888.00 2010-11-19 10:53:00.000 323 499.69 10425.12 52006.97 88888.00 2010-11-19 10:54:00.000 323 499.92 10424.62 52007.74 88888.00 2010-11-19 10:55:00.000 323 499.74 10426.34 52006.95 88888.00 2010-11-19 10:56:00.000 323 499.17 10427.34 52004.77 88888.00 2010-11-19 10:57:00.000 323 499.68 10428.76 52005.40 88888.00 2010-11-19 10:58:00.000 323 499.24 10428.53 52005.26 88888.00 2010-11-19 10:59:00.000 323 499.04 10427.58 52005.08 88888.00 2010-11-19 11:00:00.000 323 499.75 10427.46 52006.79 88888.00 2010-11-19 11:01:00.000 323 499.40 10427.58 52006.93 88888.00 2010-11-19 11:02:00.000 323 499.03 10427.72 52004.96 88888.00 2010-11-19 11:03:00.000 323 499.02 10428.17 52005.04 88888.00 2010-11-19 11:04:00.000 323 499.14 10426.65 52006.06 88888.00 2010-11-19 11:05:00.000 323 498.84 10425.79 52005.26 88888.00 2010-11-19 11:06:00.000 323 498.70 10427.05 52005.14 88888.00 2010-11-19 11:07:00.000 323 499.11 10426.93 52005.81 88888.00 2010-11-19 11:08:00.000 323 499.17 10424.33 52007.58 88888.00 2010-11-19 11:09:00.000 323 498.69 10425.32 52005.89 88888.00 2010-11-19 11:10:00.000 323 498.59 10426.43 52005.24 88888.00 2010-11-19 11:11:00.000 323 498.76 10426.81 52005.63 88888.00 2010-11-19 11:12:00.000 323 498.98 10426.76 52006.22 88888.00 2010-11-19 11:13:00.000 323 499.14 10425.87 52006.89 88888.00 2010-11-19 11:14:00.000 323 498.58 10424.41 52006.08 88888.00 2010-11-19 11:15:00.000 323 498.21 10425.37 52004.51 88888.00 2010-11-19 11:16:00.000 323 498.25 10426.92 52003.92 88888.00 2010-11-19 11:17:00.000 323 499.00 10426.27 52007.05 88888.00 2010-11-19 11:18:00.000 323 498.33 10425.33 52005.57 88888.00 2010-11-19 11:19:00.000 323 499.28 10425.64 52007.26 88888.00 2010-11-19 11:20:00.000 323 498.88 10426.27 52006.93 88888.00 2010-11-19 11:21:00.000 323 499.33 10426.42 52007.74 88888.00 2010-11-19 11:22:00.000 323 499.48 10425.92 52008.21 88888.00 2010-11-19 11:23:00.000 323 498.97 10426.82 52006.52 88888.00 2010-11-19 11:24:00.000 323 498.96 10427.67 52006.10 88888.00 2010-11-19 11:25:00.000 323 499.55 10427.08 52008.15 88888.00 2010-11-19 11:26:00.000 323 499.15 10427.22 52008.03 88888.00 2010-11-19 11:27:00.000 323 498.60 10426.92 52005.08 88888.00 2010-11-19 11:28:00.000 323 498.49 10426.20 52005.75 88888.00 2010-11-19 11:29:00.000 323 498.88 10428.16 52006.12 88888.00 2010-11-19 11:30:00.000 323 498.82 10427.28 52006.34 88888.00 2010-11-19 11:31:00.000 323 498.77 10426.36 52006.16 88888.00 2010-11-19 11:32:00.000 323 498.98 10426.15 52007.22 88888.00 2010-11-19 11:33:00.000 323 498.70 10426.78 52006.18 88888.00 2010-11-19 11:34:00.000 323 498.53 10426.63 52005.75 88888.00 2010-11-19 11:35:00.000 323 498.77 10426.34 52006.50 88888.00 2010-11-19 11:36:00.000 323 498.63 10427.00 52006.16 88888.00 2010-11-19 11:37:00.000 323 498.82 10426.38 52006.73 88888.00 2010-11-19 11:38:00.000 323 498.37 10425.83 52005.40 88888.00 2010-11-19 11:39:00.000 323 498.37 10425.42 52005.32 88888.00 2010-11-19 11:40:00.000 323 498.87 10426.92 52006.93 88888.00 2010-11-19 11:41:00.000 323 498.75 10426.77 52007.07 88888.00 2010-11-19 11:42:00.000 323 499.13 10424.69 52008.11 88888.00 2010-11-19 11:43:00.000 323 498.79 10424.10 52007.46 88888.00 2010-11-19 11:44:00.000 323 498.99 10427.05 52007.24 88888.00 2010-11-19 11:45:00.000 323 499.22 10426.63 52008.17 88888.00 2010-11-19 11:46:00.000 323 499.26 10423.05 52008.21 88888.00 2010-11-19 11:47:00.000 323 499.01 10423.20 52007.76 88888.00 2010-11-19 11:48:00.000 323 498.81 10425.34 52006.65 88888.00 2010-11-19 11:49:00.000 323 498.88 10422.44 52007.50 88888.00 2010-11-19 11:50:00.000 323 498.66 10422.45 52005.81 88888.00 2010-11-19 11:51:00.000 323 498.69 10425.52 52005.97 88888.00 2010-11-19 11:52:00.000 323 498.76 10426.56 52006.12 88888.00 2010-11-19 11:53:00.000 323 499.15 10425.35 52007.26 88888.00 2010-11-19 11:54:00.000 323 498.71 10425.54 52006.22 88888.00 2010-11-19 11:55:00.000 323 499.02 10427.74 52006.44 88888.00 2010-11-19 11:56:00.000 323 499.06 10426.32 52007.50 88888.00 2010-11-19 11:57:00.000 323 499.57 10424.40 52008.80 88888.00 2010-11-19 11:58:00.000 323 499.39 10425.42 52008.42 88888.00 2010-11-19 11:59:00.000 323 498.88 10425.74 52006.65 88888.00 2010-11-19 12:00:00.000 323 498.96 10427.25 52006.14 88888.00 2010-11-19 12:01:00.000 323 499.32 10426.90 52007.30 88888.00 2010-11-19 12:02:00.000 323 498.92 10427.02 52005.81 88888.00 2010-11-19 12:03:00.000 323 498.95 10427.04 52005.85 88888.00 2010-11-19 12:04:00.000 323 498.72 10426.46 52006.04 88888.00 2010-11-19 12:05:00.000 323 498.19 10427.18 52004.10 88888.00 2010-11-19 12:06:00.000 323 498.07 10428.84 52003.43 88888.00 2010-11-19 12:07:00.000 323 498.30 10428.85 52004.43 88888.00 2010-11-19 12:08:00.000 323 498.37 10428.15 52004.98 88888.00 2010-11-19 12:09:00.000 323 498.35 10430.40 52004.39 88888.00 2010-11-19 12:10:00.000 323 497.96 10430.28 52003.86 88888.00 2010-11-19 12:11:00.000 323 498.29 10431.82 52004.37 88888.00 2010-11-19 12:12:00.000 323 498.44 10431.85 52004.90 88888.00 2010-11-19 12:13:00.000 323 498.07 10431.71 52003.80 88888.00 2010-11-19 12:14:00.000 323 497.75 10431.73 52002.72 88888.00 2010-11-19 12:15:00.000 323 497.36 10431.25 52002.05 88888.00 2010-11-19 12:16:00.000 323 496.86 10432.18 52001.09 88888.00 2010-11-19 12:17:00.000 323 496.99 10431.68 52001.58 88888.00 2010-11-19 12:18:00.000 323 496.63 10431.45 52001.86 88888.00 2010-11-19 12:19:00.000 323 496.86 10432.22 52002.19 88888.00 2010-11-19 12:20:00.000 323 496.73 10431.68 52002.58 88888.00 2010-11-19 12:21:00.000 323 496.90 10430.84 52003.61 88888.00 2010-11-19 12:22:00.000 323 496.95 10429.85 52004.35 88888.00 2010-11-19 12:23:00.000 323 496.99 10428.46 52005.34 88888.00 2010-11-19 12:24:00.000 323 496.92 10426.59 52006.12 88888.00 2010-11-19 12:25:00.000 323 496.97 10428.08 52005.91 88888.00 2010-11-19 12:26:00.000 323 497.12 10428.29 52006.30 88888.00 2010-11-19 12:27:00.000 323 497.52 10427.22 52007.70 88888.00 2010-11-19 12:28:00.000 323 497.56 10426.61 52008.11 88888.00 2010-11-19 12:29:00.000 323 497.68 10427.31 52008.64 88888.00 2010-11-19 12:30:00.000 323 497.40 10426.25 52008.31 88888.00 2010-11-19 12:31:00.000 323 497.36 10424.74 52007.36 88888.00 2010-11-19 12:32:00.000 323 497.54 10425.10 52008.42 88888.00 2010-11-19 12:33:00.000 323 497.26 10425.65 52007.40 88888.00 2010-11-19 12:34:00.000 323 497.79 10426.68 52008.35 88888.00 2010-11-19 12:35:00.000 323 498.04 10426.03 52009.35 88888.00 2010-11-19 12:36:00.000 323 497.99 10424.82 52008.72 88888.00 2010-11-19 12:37:00.000 323 498.01 10424.64 52008.56 88888.00 2010-11-19 12:38:00.000 323 497.84 10426.04 52008.01 88888.00 2010-11-19 12:39:00.000 323 498.49 10425.26 52009.58 88888.00 2010-11-19 12:40:00.000 323 498.49 10423.57 52009.76 88888.00 2010-11-19 12:41:00.000 323 498.28 10426.88 52007.79 88888.00 2010-11-19 12:42:00.000 323 498.27 10427.02 52008.15 88888.00 2010-11-19 12:43:00.000 323 498.50 10427.66 52008.31 88888.00 2010-11-19 12:44:00.000 323 498.48 10426.44 52007.85 88888.00 2010-11-19 12:45:00.000 323 498.20 10426.22 52007.15 88888.00 2010-11-19 12:46:00.000 323 498.09 10426.91 52006.81 88888.00 2010-11-19 12:47:00.000 323 498.15 10428.25 52006.58 88888.00 2010-11-19 12:48:00.000 323 498.50 10428.74 52007.17 88888.00 2010-11-19 12:49:00.000 323 498.39 10427.56 52007.44 88888.00 2010-11-19 12:50:00.000 323 498.34 10425.21 52006.81 88888.00 2010-11-19 12:51:00.000 323 498.48 10426.14 52007.42 88888.00 2010-11-19 12:52:00.000 323 498.84 10427.36 52008.27 88888.00 2010-11-19 12:53:00.000 323 499.03 10426.21 52008.92 88888.00 2010-11-19 12:54:00.000 323 499.06 10424.77 52008.66 88888.00 2010-11-19 12:55:00.000 323 498.89 10425.45 52008.29 88888.00 2010-11-19 12:56:00.000 323 498.86 10425.86 52008.11 88888.00 2010-11-19 12:57:00.000 323 498.58 10426.67 52006.63 88888.00 2010-11-19 12:58:00.000 323 498.85 10426.49 52006.71 88888.00 2010-11-19 12:59:00.000 323 498.85 10427.00 52007.11 88888.00 2010-11-19 13:00:00.000 323 498.78 10426.87 52006.48 88888.00 2010-11-19 13:01:00.000 323 498.67 10427.57 52006.04 88888.00 2010-11-19 13:02:00.000 323 498.84 10428.13 52006.24 88888.00 2010-11-19 13:03:00.000 323 498.90 10427.53 52007.07 88888.00 2010-11-19 13:04:00.000 323 498.67 10427.49 52006.12 88888.00 2010-11-19 13:05:00.000 323 498.69 10427.62 52006.65 88888.00 2010-11-19 13:06:00.000 323 498.57 10428.95 52005.95 88888.00 2010-11-19 13:07:00.000 323 498.66 10428.61 52005.99 88888.00 2010-11-19 13:08:00.000 323 498.62 10429.36 52005.89 88888.00 2010-11-19 13:09:00.000 323 498.84 10429.64 52006.40 88888.00 2010-11-19 13:10:00.000 323 498.70 10430.32 52006.18 88888.00 2010-11-19 13:11:00.000 323 498.96 10431.22 52006.48 88888.00 2010-11-19 13:12:00.000 323 498.88 10431.94 52006.44 88888.00 2010-11-19 13:13:00.000 323 498.72 10432.14 52005.69 88888.00 2010-11-19 13:14:00.000 323 498.29 10432.21 52004.39 88888.00 2010-11-19 13:15:00.000 323 497.83 10433.83 52002.84 88888.00 2010-11-19 13:16:00.000 323 497.71 10434.86 52002.66 88888.00 2010-11-19 13:17:00.000 323 497.56 10434.30 52002.70 88888.00 2010-11-19 13:18:00.000 323 497.44 10434.62 52002.54 88888.00 2010-11-19 13:19:00.000 323 497.28 10435.46 52002.56 88888.00 2010-11-19 13:20:00.000 323 497.48 10434.70 52003.13 88888.00 2010-11-19 13:21:00.000 323 497.76 10433.93 52004.75 88888.00 2010-11-19 13:22:00.000 323 497.68 10433.55 52004.81 88888.00 2010-11-19 13:23:00.000 323 497.43 10433.27 52003.96 88888.00 2010-11-19 13:24:00.000 323 497.63 10433.61 52004.63 88888.00 2010-11-19 13:25:00.000 323 497.62 10432.57 52004.65 88888.00 2010-11-19 13:26:00.000 323 497.64 10432.33 52004.88 88888.00 2010-11-19 13:27:00.000 323 497.75 10432.95 52005.36 88888.00 2010-11-19 13:28:00.000 323 497.80 10432.04 52005.77 88888.00 2010-11-19 13:29:00.000 323 497.96 10431.19 52006.42 88888.00 2010-11-19 13:30:00.000 323 498.04 10430.46 52006.77 88888.00 2010-11-19 13:31:00.000 323 497.95 10429.68 52006.67 88888.00 2010-11-19 13:32:00.000 323 498.01 10430.28 52006.56 88888.00 2010-11-19 13:33:00.000 323 498.09 10430.81 52006.79 88888.00 2010-11-19 13:34:00.000 323 498.18 10430.45 52006.79 88888.00 2010-11-19 13:35:00.000 323 498.35 10430.10 52007.01 88888.00 2010-11-19 13:36:00.000 323 498.57 10429.54 52007.68 88888.00 2010-11-19 13:37:00.000 323 498.70 10429.26 52008.15 88888.00 2010-11-19 13:38:00.000 323 498.70 10428.19 52008.09 88888.00 2010-11-19 13:39:00.000 323 498.63 10428.26 52007.83 88888.00 2010-11-19 13:40:00.000 323 498.61 10428.69 52007.32 88888.00 2010-11-19 13:41:00.000 323 498.72 10428.64 52007.60 88888.00 2010-11-19 13:42:00.000 323 498.87 10428.56 52007.79 88888.00 2010-11-19 13:43:00.000 323 499.03 10428.98 52007.93 88888.00 2010-11-19 13:44:00.000 323 499.13 10428.89 52008.05 88888.00 2010-11-19 13:45:00.000 323 499.18 10428.56 52007.85 88888.00 2010-11-19 13:46:00.000 323 499.21 10429.09 52007.64 88888.00 2010-11-19 13:47:00.000 323 499.14 10429.56 52007.09 88888.00 2010-11-19 13:48:00.000 323 499.19 10429.13 52006.77 88888.00 2010-11-19 13:49:00.000 323 499.20 10429.36 52006.79 88888.00 2010-11-19 13:50:00.000 323 499.24 10430.38 52006.65 88888.00 2010-11-19 13:51:00.000 323 499.11 10429.68 52006.16 88888.00 2010-11-19 13:52:00.000 323 499.04 10429.39 52005.45 88888.00 2010-11-19 13:53:00.000 323 499.10 10429.29 52005.65 88888.00 2010-11-19 13:54:00.000 323 499.13 10430.03 52005.71 88888.00 2010-11-19 13:55:00.000 323 499.23 10430.21 52005.81 88888.00 2010-11-19 13:56:00.000 323 499.23 10430.85 52005.57 88888.00 2010-11-19 13:57:00.000 323 499.22 10431.33 52005.26 88888.00 2010-11-19 13:58:00.000 323 499.38 10431.43 52005.69 88888.00 2010-11-19 13:59:00.000 323 499.40 10432.04 52005.69 88888.00 2010-11-19 14:00:00.000 323 499.32 10432.54 52005.18 88888.00 2010-11-19 14:01:00.000 323 499.13 10431.98 52004.47 88888.00 2010-11-19 14:02:00.000 323 499.12 10431.23 52004.37 88888.00 2010-11-19 14:03:00.000 323 499.24 10431.48 52004.84 88888.00 2010-11-19 14:04:00.000 323 499.48 10432.61 52005.55 88888.00 2010-11-19 14:05:00.000 323 499.59 10432.15 52006.16 88888.00 2010-11-19 14:06:00.000 323 499.46 10431.47 52005.55 88888.00 2010-11-19 14:07:00.000 323 499.25 10431.72 52004.67 88888.00 2010-11-19 14:08:00.000 323 499.26 10431.95 52004.41 88888.00 2010-11-19 14:09:00.000 323 499.31 10431.52 52004.59 88888.00 2010-11-19 14:10:00.000 323 499.36 10431.85 52004.43 88888.00 2010-11-19 14:11:00.000 323 499.37 10432.22 52004.20 88888.00 2010-11-19 14:12:00.000 323 499.48 10431.49 52004.73 88888.00 2010-11-19 14:13:00.000 323 499.39 10430.84 52004.33 88888.00 2010-11-19 14:14:00.000 323 499.34 10431.73 52003.94 88888.00 2010-11-19 14:15:00.000 323 499.19 10431.92 52003.74 88888.00 2010-11-19 14:16:00.000 323 498.91 10432.82 52002.72 88888.00 2010-11-19 14:17:00.000 323 498.82 10434.77 52001.97 88888.00 2010-11-19 14:18:00.000 323 498.98 10433.70 52002.35 88888.00 2010-11-19 14:19:00.000 323 499.13 10434.67 52002.96 88888.00 2010-11-19 14:20:00.000 323 499.36 10435.39 52003.04 88888.00 2010-11-19 14:21:00.000 323 499.10 10433.18 52002.74 88888.00 2010-11-19 14:22:00.000 323 499.54 10432.43 52004.35 88888.00 2010-11-19 14:23:00.000 323 499.37 10433.93 52004.27 88888.00 2010-11-19 14:24:00.000 323 499.72 10434.30 52005.51 88888.00 2010-11-19 14:25:00.000 323 499.48 10432.84 52004.49 88888.00 2010-11-19 14:26:00.000 323 499.16 10429.25 52004.04 88888.00 2010-11-19 14:27:00.000 323 499.20 10429.44 52004.51 88888.00 2010-11-19 14:28:00.000 323 499.15 10430.37 52004.88 88888.00 2010-11-19 14:29:00.000 323 499.20 10429.68 52005.22 88888.00 2010-11-19 14:30:00.000 323 499.31 10428.88 52005.40 88888.00 2010-11-19 14:31:00.000 323 499.30 10429.59 52005.04 88888.00 2010-11-19 14:32:00.000 323 499.41 10430.39 52005.26 88888.00 2010-11-19 14:33:00.000 323 499.47 10430.64 52005.20 88888.00 2010-11-19 14:34:00.000 323 499.38 10430.61 52004.59 88888.00 2010-11-19 14:35:00.000 323 499.37 10430.81 52004.45 88888.00 2010-11-19 14:36:00.000 323 499.56 10431.76 52004.84 88888.00 2010-11-19 14:37:00.000 323 499.63 10432.24 52004.90 88888.00 2010-11-19 14:38:00.000 323 499.67 10432.14 52004.86 88888.00 2010-11-19 14:39:00.000 323 499.62 10431.60 52004.65 88888.00 2010-11-19 14:40:00.000 323 499.39 10431.02 52004.12 88888.00 2010-11-19 14:41:00.000 323 499.44 10431.16 52004.27 88888.00 2010-11-19 14:42:00.000 323 499.45 10430.41 52004.53 88888.00 2010-11-19 14:43:00.000 323 499.37 10429.74 52003.96 88888.00 2010-11-19 14:44:00.000 323 499.19 10430.05 52003.17 88888.00 2010-11-19 14:45:00.000 323 498.96 10431.36 52002.03 88888.00 2010-11-19 14:46:00.000 323 499.14 10432.14 52002.25 88888.00 2010-11-19 14:47:00.000 323 499.47 10431.19 52003.31 88888.00 2010-11-19 14:48:00.000 323 499.75 10431.84 52004.16 88888.00 2010-11-19 14:49:00.000 323 499.69 10434.05 52003.31 88888.00 2010-11-19 14:50:00.000 323 499.80 10434.71 52003.17 88888.00 2010-11-19 14:51:00.000 323 499.74 10433.36 52002.92 88888.00 2010-11-19 14:52:00.000 323 499.59 10432.21 52002.74 88888.00 2010-11-19 14:53:00.000 323 499.45 10431.72 52002.37 88888.00 2010-11-19 14:54:00.000 323 499.61 10432.09 52003.04 88888.00 2010-11-19 14:55:00.000 323 499.58 10433.80 52002.62 88888.00 2010-11-19 14:56:00.000 323 499.62 10434.43 52002.52 88888.00 2010-11-19 14:57:00.000 323 499.86 10434.51 52003.17 88888.00 2010-11-19 14:58:00.000 323 499.76 10434.28 52002.54 88888.00 2010-11-19 14:59:00.000 323 499.57 10433.96 52001.72 88888.00 2010-11-19 15:00:00.000 323 499.52 10434.43 52001.40 88888.00 2010-11-19 15:01:00.000 323 499.47 10434.77 52001.60 88888.00 2010-11-19 15:02:00.000 323 499.49 10434.81 52001.95 88888.00 2010-11-19 15:03:00.000 323 499.42 10434.64 52001.91 88888.00 2010-11-19 15:04:00.000 323 499.28 10434.47 52001.17 88888.00 2010-11-19 15:05:00.000 323 499.28 10434.70 52001.09 88888.00 2010-11-19 15:06:00.000 323 499.36 10434.05 52001.74 88888.00 2010-11-19 15:07:00.000 323 499.41 10432.00 52002.45 88888.00 2010-11-19 15:08:00.000 323 499.32 10432.56 52002.25 88888.00 2010-11-19 15:09:00.000 323 499.29 10434.17 52001.99 88888.00 2010-11-19 15:10:00.000 323 499.38 10434.84 52002.58 88888.00 2010-11-19 15:11:00.000 323 499.47 10432.90 52002.62 88888.00 2010-11-19 15:12:00.000 323 499.33 10431.12 52001.89 88888.00 2010-11-19 15:13:00.000 323 499.30 10433.96 52001.56 88888.00 2010-11-19 15:14:00.000 323 499.41 10436.86 52001.72 88888.00 2010-11-19 15:15:00.000 323 499.60 10435.75 52002.35 88888.00 2010-11-19 15:16:00.000 323 499.69 10433.46 52002.58 88888.00 2010-11-19 15:17:00.000 323 499.55 10432.72 52002.25 88888.00 2010-11-19 15:18:00.000 323 499.49 10432.19 52002.33 88888.00 2010-11-19 15:19:00.000 323 499.48 10431.62 52002.48 88888.00 2010-11-19 15:20:00.000 323 499.46 10431.15 52002.50 88888.00 2010-11-19 15:21:00.000 323 499.40 10430.59 52002.35 88888.00 2010-11-19 15:22:00.000 323 499.52 10429.99 52002.76 88888.00 2010-11-19 15:23:00.000 323 499.65 10430.61 52003.04 88888.00 2010-11-19 15:24:00.000 323 499.70 10430.43 52003.04 88888.00 2010-11-19 15:25:00.000 323 499.77 10431.45 52002.88 88888.00 2010-11-19 15:26:00.000 323 499.82 10432.00 52002.74 88888.00 2010-11-19 15:27:00.000 323 499.99 10432.42 52003.29 88888.00 2010-11-19 15:28:00.000 323 499.91 10432.03 52002.76 88888.00 2010-11-19 15:29:00.000 323 499.76 10431.47 52002.09 88888.00 2010-11-19 15:30:00.000 323 499.62 10430.87 52001.58 88888.00 2010-11-19 15:31:00.000 323 499.56 10430.58 52001.38 88888.00 2010-11-19 15:32:00.000 323 499.70 10430.47 52001.64 88888.00 2010-11-19 15:33:00.000 323 499.79 10430.74 52001.95 88888.00 2010-11-19 15:34:00.000 323 499.97 10431.67 52002.23 88888.00 2010-11-19 15:35:00.000 323 500.00 10431.59 52001.97 88888.00 2010-11-19 15:36:00.000 323 499.93 10430.61 52001.54 88888.00 2010-11-19 15:37:00.000 323 499.84 10429.66 52001.25 88888.00 2010-11-19 15:38:00.000 323 499.79 10429.93 52001.03 88888.00 2010-11-19 15:39:00.000 323 499.72 10430.80 52000.62 88888.00 2010-11-19 15:40:00.000 323 499.78 10431.90 52000.07 88888.00 2010-11-19 15:41:00.000 323 499.87 10432.23 52000.16 88888.00 2010-11-19 15:42:00.000 323 499.97 10432.36 52000.36 88888.00 2010-11-19 15:43:00.000 323 499.94 10432.81 51999.89 88888.00 2010-11-19 15:44:00.000 323 499.74 10433.95 51998.91 88888.00 2010-11-19 15:45:00.000 323 499.79 10434.77 51998.67 88888.00 2010-11-19 15:46:00.000 323 499.85 10433.37 51998.65 88888.00 2010-11-19 15:47:00.000 323 499.77 10432.51 51998.47 88888.00 2010-11-19 15:48:00.000 323 499.69 10433.77 51998.08 88888.00 2010-11-19 15:49:00.000 323 499.67 10435.15 51998.14 88888.00 2010-11-19 15:50:00.000 323 499.63 10434.45 51998.04 88888.00 2010-11-19 15:51:00.000 323 499.68 10435.19 51998.10 88888.00 2010-11-19 15:52:00.000 323 499.61 10435.80 51997.69 88888.00 2010-11-19 15:53:00.000 323 499.61 10435.49 51997.61 88888.00 2010-11-19 15:54:00.000 323 499.60 10435.35 51997.45 88888.00 2010-11-19 15:55:00.000 323 499.60 10435.47 51997.53 88888.00 2010-11-19 15:56:00.000 323 499.59 10435.20 51997.57 88888.00 2010-11-19 15:57:00.000 323 499.67 10434.44 51997.90 88888.00 2010-11-19 15:58:00.000 323 499.65 10434.37 51997.94 88888.00 2010-11-19 15:59:00.000 323 499.57 10435.61 51997.65 88888.00 2010-11-19 16:00:00.000 323 499.58 10436.38 51997.69 88888.00 2010-11-19 16:01:00.000 323 499.65 10436.14 51998.12 88888.00 2010-11-19 16:02:00.000 323 499.65 10434.19 51998.45 88888.00 2010-11-19 16:03:00.000 323 499.56 10432.50 51998.30 88888.00 2010-11-19 16:04:00.000 323 499.62 10432.05 51998.96 88888.00 2010-11-19 16:05:00.000 323 499.71 10432.14 51999.65 88888.00 2010-11-19 16:06:00.000 323 499.80 10431.94 51999.99 88888.00 2010-11-19 16:07:00.000 323 499.79 10431.33 51999.89 88888.00 2010-11-19 16:08:00.000 323 499.77 10431.31 51999.77 88888.00 2010-11-19 16:09:00.000 323 499.74 10432.10 51999.55 88888.00 2010-11-19 16:10:00.000 323 499.72 10432.65 51999.40 88888.00 2010-11-19 16:11:00.000 323 499.77 10433.24 51999.30 88888.00 2010-11-19 16:12:00.000 323 499.83 10433.63 51999.24 88888.00 2010-11-19 16:13:00.000 323 499.75 10433.71 51998.96 88888.00 2010-11-19 16:14:00.000 323 499.72 10434.46 51998.59 88888.00 2010-11-19 16:15:00.000 323 499.76 10434.69 51998.57 88888.00 2010-11-19 16:16:00.000 323 499.81 10433.26 51998.77 88888.00 2010-11-19 16:17:00.000 323 499.73 10432.34 51998.73 88888.00 2010-11-19 16:18:00.000 323 499.67 10433.36 51998.26 88888.00 2010-11-19 16:19:00.000 323 499.77 10435.28 51998.49 88888.00 2010-11-19 16:20:00.000 323 499.76 10434.50 51998.57 88888.00 2010-11-19 16:21:00.000 323 499.73 10433.69 51998.26 88888.00 2010-11-19 16:22:00.000 323 499.75 10433.26 51998.32 88888.00 2010-11-19 16:23:00.000 323 499.69 10432.71 51998.43 88888.00 2010-11-19 16:24:00.000 323 499.64 10432.79 51998.35 88888.00 2010-11-19 16:25:00.000 323 499.77 10433.28 51998.59 88888.00 2010-11-19 16:26:00.000 323 499.74 10432.83 51998.75 88888.00 2010-11-19 16:27:00.000 323 499.81 10432.43 51998.89 88888.00 2010-11-19 16:28:00.000 323 499.75 10432.65 51998.79 88888.00 2010-11-19 16:29:00.000 323 499.80 10434.12 51998.32 88888.00 2010-11-19 16:30:00.000 323 499.93 10433.21 51998.87 88888.00 2010-11-19 16:31:00.000 323 499.85 10432.31 51998.81 88888.00 2010-11-19 16:32:00.000 323 499.88 10433.23 51998.85 88888.00 2010-11-19 16:33:00.000 323 499.86 10432.13 51998.98 88888.00 2010-11-19 16:34:00.000 323 499.73 10431.53 51998.87 88888.00 2010-11-19 16:35:00.000 323 499.84 10431.90 51999.04 88888.00 2010-11-19 16:36:00.000 323 499.99 10432.40 51999.40 88888.00 2010-11-19 16:37:00.000 323 500.08 10432.61 51999.75 88888.00 2010-11-19 16:38:00.000 323 500.01 10432.36 51999.46 88888.00 2010-11-19 16:39:00.000 323 499.92 10432.19 51999.10 88888.00 2010-11-19 16:40:00.000 323 499.81 10432.33 51998.65 88888.00 2010-11-19 16:41:00.000 323 499.83 10432.96 51998.49 88888.00 2010-11-19 16:42:00.000 323 499.97 10433.48 51998.71 88888.00 2010-11-19 16:43:00.000 323 500.10 10433.08 51999.14 88888.00 2010-11-19 16:44:00.000 323 500.09 10432.55 51999.04 88888.00 2010-11-19 16:45:00.000 323 500.01 10432.36 51998.67 88888.00 2010-11-19 16:46:00.000 323 499.93 10432.30 51998.22 88888.00 2010-11-19 16:47:00.000 323 499.87 10433.04 51997.92 88888.00 2010-11-19 16:48:00.000 323 499.95 10433.99 51998.00 88888.00 2010-11-19 16:49:00.000 323 500.08 10433.91 51998.32 88888.00 2010-11-19 16:50:00.000 323 500.09 10432.61 51998.47 88888.00 2010-11-19 16:51:00.000 323 499.93 10431.83 51998.22 88888.00 2010-11-19 16:52:00.000 323 499.77 10432.06 51997.82 88888.00 2010-11-19 16:53:00.000 323 499.80 10433.14 51997.78 88888.00 2010-11-19 16:54:00.000 323 499.99 10433.34 51998.12 88888.00 2010-11-19 16:55:00.000 323 500.07 10432.83 51998.43 88888.00 2010-11-19 16:56:00.000 323 500.06 10432.51 51998.43 88888.00 2010-11-19 16:57:00.000 323 500.06 10432.67 51998.35 88888.00 2010-11-19 16:58:00.000 323 499.98 10432.85 51998.08 88888.00 2010-11-19 16:59:00.000 323 499.96 10432.56 51997.98 88888.00 2010-11-19 17:00:00.000 323 500.04 10432.47 51998.20 88888.00 2010-11-19 17:01:00.000 323 500.08 10432.37 51998.41 88888.00 2010-11-19 17:02:00.000 323 500.13 10432.53 51998.37 88888.00 2010-11-19 17:03:00.000 323 500.15 10432.60 51998.28 88888.00 2010-11-19 17:04:00.000 323 500.16 10432.62 51998.47 88888.00 2010-11-19 17:05:00.000 323 500.18 10432.11 51998.75 88888.00 2010-11-19 17:06:00.000 323 500.16 10431.27 51998.73 88888.00 2010-11-19 17:07:00.000 323 500.19 10431.93 51998.65 88888.00 2010-11-19 17:08:00.000 323 500.25 10432.95 51998.61 88888.00 2010-11-19 17:09:00.000 323 500.32 10433.14 51998.49 88888.00 2010-11-19 17:10:00.000 323 500.33 10432.71 51998.51 88888.00 2010-11-19 17:11:00.000 323 500.35 10431.73 51998.59 88888.00 2010-11-19 17:12:00.000 323 500.35 10431.57 51998.49 88888.00 2010-11-19 17:13:00.000 323 500.32 10431.85 51998.14 88888.00 2010-11-19 17:14:00.000 323 500.30 10433.18 51997.90 88888.00 2010-11-19 17:15:00.000 323 500.29 10434.72 51997.47 88888.00 2010-11-19 17:16:00.000 323 500.28 10435.68 51997.02 88888.00 2010-11-19 17:17:00.000 323 500.14 10436.28 51996.25 88888.00 2010-11-19 17:18:00.000 323 499.97 10436.25 51995.80 88888.00 2010-11-19 17:19:00.000 323 499.91 10435.79 51995.78 88888.00 2010-11-19 17:20:00.000 323 499.94 10434.96 51996.29 88888.00 2010-11-19 17:21:00.000 323 499.85 10434.16 51996.68 88888.00 2010-11-19 17:22:00.000 323 499.84 10433.45 51996.94 88888.00 2010-11-19 17:23:00.000 323 499.86 10433.11 51997.35 88888.00 2010-11-19 17:24:00.000 323 499.84 10433.17 51997.57 88888.00 2010-11-19 17:25:00.000 323 499.83 10433.06 51997.51 88888.00 2010-11-19 17:26:00.000 323 499.77 10433.06 51997.37 88888.00 2010-11-19 17:27:00.000 323 499.77 10433.47 51996.94 88888.00 2010-11-19 17:28:00.000 323 499.71 10434.48 51996.55 88888.00 2010-11-19 17:29:00.000 323 499.76 10435.79 51996.55 88888.00 2010-11-19 17:30:00.000 323 499.91 10436.41 51996.70 88888.00 2010-11-19 17:31:00.000 323 499.96 10435.70 51996.98 88888.00 2010-11-19 17:32:00.000 323 500.00 10434.46 51997.53 88888.00 2010-11-19 17:33:00.000 323 499.96 10433.72 51997.73 88888.00 2010-11-19 17:34:00.000 323 499.88 10433.88 51997.76 88888.00 2010-11-19 17:35:00.000 323 500.03 10434.44 51998.26 88888.00 2010-11-19 17:36:00.000 323 500.17 10434.29 51998.98 88888.00 2010-11-19 17:37:00.000 323 500.25 10433.66 51999.34 88888.00 2010-11-19 17:38:00.000 323 500.23 10432.74 51999.14 88888.00 2010-11-19 17:39:00.000 323 500.19 10432.23 51998.81 88888.00 2010-11-19 17:40:00.000 323 500.15 10432.57 51998.55 88888.00 2010-11-19 17:41:00.000 323 500.09 10433.81 51998.18 88888.00 2010-11-19 17:42:00.000 323 500.29 10435.39 51998.06 88888.00 2010-11-19 17:43:00.000 323 500.35 10435.54 51998.39 88888.00 2010-11-19 17:44:00.000 323 500.36 10433.81 51998.55 88888.00 2010-11-19 17:45:00.000 323 500.38 10431.94 51998.96 88888.00 2010-11-19 17:46:00.000 323 500.34 10432.14 51998.96 88888.00 2010-11-19 17:47:00.000 323 500.23 10433.82 51998.12 88888.00 2010-11-19 17:48:00.000 323 500.21 10436.26 51997.49 88888.00 2010-11-19 17:49:00.000 323 500.38 10436.86 51997.37 88888.00 2010-11-19 17:50:00.000 323 500.42 10435.42 51997.76 88888.00 2010-11-19 17:51:00.000 323 500.40 10433.37 51998.30 88888.00 2010-11-19 17:52:00.000 323 500.32 10432.57 51998.30 88888.00 2010-11-19 17:53:00.000 323 500.34 10434.38 51998.04 88888.00 2010-11-19 17:54:00.000 323 500.37 10435.93 51997.82 88888.00 2010-11-19 17:55:00.000 323 500.48 10435.59 51998.43 88888.00 2010-11-19 17:56:00.000 323 500.48 10434.27 51998.53 88888.00 2010-11-19 17:57:00.000 323 500.37 10433.24 51998.45 88888.00 2010-11-19 17:58:00.000 323 500.25 10433.64 51998.08 88888.00 2010-11-19 17:59:00.000 323 500.20 10435.00 51997.84 88888.00 2010-11-19 18:00:00.000 323 500.19 10435.85 51997.82 88888.00 2010-11-19 18:01:00.000 323 500.26 10435.51 51998.18 88888.00 2010-11-19 18:02:00.000 323 500.22 10434.27 51998.45 88888.00 2010-11-19 18:03:00.000 323 500.18 10433.35 51998.67 88888.00 2010-11-19 18:04:00.000 323 500.18 10432.92 51998.81 88888.00 2010-11-19 18:05:00.000 323 500.28 10433.09 51999.08 88888.00 2010-11-19 18:06:00.000 323 500.32 10433.05 51999.53 88888.00 2010-11-19 18:07:00.000 323 500.39 10432.73 51999.83 88888.00 2010-11-19 18:08:00.000 323 500.44 10432.49 51999.87 88888.00 2010-11-19 18:09:00.000 323 500.47 10432.96 51999.81 88888.00 2010-11-19 18:10:00.000 323 500.48 10433.13 51999.69 88888.00 2010-11-19 18:11:00.000 323 500.47 10433.11 51999.59 88888.00 2010-11-19 18:12:00.000 323 500.42 10433.55 51999.12 88888.00 2010-11-19 18:13:00.000 323 500.39 10433.89 51998.89 88888.00 2010-11-19 18:14:00.000 323 500.48 10434.16 51999.20 88888.00 2010-11-19 18:15:00.000 323 500.53 10433.78 51999.61 88888.00 2010-11-19 18:16:00.000 323 500.60 10433.07 51999.89 88888.00 2010-11-19 18:17:00.000 323 500.57 10432.99 51999.79 88888.00 2010-11-19 18:18:00.000 323 500.55 10433.37 51999.44 88888.00 2010-11-19 18:19:00.000 323 500.54 10433.68 51999.38 88888.00 2010-11-19 18:20:00.000 323 500.54 10433.54 51999.26 88888.00 2010-11-19 18:21:00.000 323 500.48 10433.59 51999.20 88888.00 2010-11-19 18:22:00.000 323 500.34 10433.20 51998.81 88888.00 2010-11-19 18:23:00.000 323 500.22 10433.45 51998.24 88888.00 2010-11-19 18:24:00.000 323 500.13 10434.20 51997.67 88888.00 2010-11-19 18:25:00.000 323 500.12 10435.16 51997.43 88888.00 2010-11-19 18:26:00.000 323 500.13 10435.12 51997.73 88888.00 2010-11-19 18:27:00.000 323 500.19 10434.67 51998.04 88888.00 2010-11-19 18:28:00.000 323 500.18 10434.04 51997.92 88888.00 2010-11-19 18:29:00.000 323 500.16 10434.04 51997.69 88888.00 2010-11-19 18:30:00.000 323 500.20 10434.92 51997.53 88888.00 2010-11-19 18:31:00.000 323 500.25 10435.31 51997.51 88888.00 2010-11-19 18:32:00.000 323 500.30 10435.25 51997.69 88888.00 2010-11-19 18:33:00.000 323 500.23 10434.53 51997.73 88888.00 2010-11-19 18:34:00.000 323 500.22 10433.92 51997.86 88888.00 2010-11-19 18:35:00.000 323 500.20 10434.17 51997.80 88888.00 2010-11-19 18:36:00.000 323 500.19 10434.98 51997.61 88888.00 2010-11-19 18:37:00.000 323 500.21 10435.71 51997.69 88888.00 2010-11-19 18:38:00.000 323 500.27 10435.78 51997.71 88888.00 2010-11-19 18:39:00.000 323 500.29 10435.05 51998.20 88888.00 2010-11-19 18:40:00.000 323 500.26 10434.17 51998.37 88888.00 2010-11-19 18:41:00.000 323 500.21 10433.15 51998.61 88888.00 2010-11-19 18:42:00.000 323 500.10 10433.04 51998.51 88888.00 2010-11-19 18:43:00.000 323 499.99 10434.11 51998.06 88888.00 2010-11-19 18:44:00.000 323 499.97 10435.23 51997.92 88888.00 2010-11-19 18:45:00.000 323 500.10 10435.50 51998.12 88888.00 2010-11-19 18:46:00.000 323 500.12 10435.04 51998.37 88888.00 2010-11-19 18:47:00.000 323 500.05 10434.66 51998.41 88888.00 2010-11-19 18:48:00.000 323 499.94 10434.94 51998.04 88888.00 2010-11-19 18:49:00.000 323 499.95 10435.86 51998.04 88888.00 2010-11-19 18:50:00.000 323 500.06 10436.58 51998.67 88888.00 2010-11-19 18:51:00.000 323 500.20 10435.92 52000.01 88888.00 2010-11-19 18:52:00.000 323 500.31 10434.38 52000.95 88888.00 2010-11-19 18:53:00.000 323 500.19 10433.68 52000.42 88888.00 2010-11-19 18:54:00.000 323 499.94 10433.82 51999.79 88888.00 2010-11-19 18:55:00.000 323 500.11 10434.20 52000.03 88888.00 2010-11-19 18:56:00.000 323 500.34 10435.15 52000.28 88888.00 2010-11-19 18:57:00.000 323 500.22 10435.75 52000.40 88888.00 2010-11-19 18:58:00.000 323 500.23 10434.33 52000.81 88888.00 2010-11-19 18:59:00.000 323 500.47 10433.76 52001.58 88888.00 2010-11-19 19:00:00.000 323 500.26 10434.19 52000.97 88888.00 2010-11-19 19:01:00.000 323 500.20 10434.31 52000.89 88888.00 2010-11-19 19:02:00.000 323 500.36 10434.40 52001.30 88888.00 2010-11-19 19:03:00.000 323 500.36 10435.38 52001.15 88888.00 2010-11-19 19:04:00.000 323 500.18 10436.04 52000.38 88888.00 2010-11-19 19:05:00.000 323 500.19 10435.37 52000.24 88888.00 2010-11-19 19:06:00.000 323 500.21 10435.04 52000.44 88888.00 2010-11-19 19:07:00.000 323 500.16 10435.22 52000.44 88888.00 2010-11-19 19:08:00.000 323 500.09 10435.30 52000.40 88888.00 2010-11-19 19:09:00.000 323 500.12 10434.73 52001.07 88888.00 2010-11-19 19:10:00.000 323 500.34 10434.40 52001.99 88888.00 2010-11-19 19:11:00.000 323 500.35 10434.58 52002.17 88888.00 2010-11-19 19:12:00.000 323 500.25 10434.70 52001.76 88888.00 2010-11-19 19:13:00.000 323 500.20 10434.61 52001.58 88888.00 2010-11-19 19:14:00.000 323 500.24 10435.23 52001.54 88888.00 2010-11-19 19:15:00.000 323 500.12 10435.58 52001.36 88888.00 2010-11-19 19:16:00.000 323 500.12 10435.63 52001.60 88888.00 2010-11-19 19:17:00.000 323 500.33 10435.27 52002.15 88888.00 2010-11-19 19:18:00.000 323 500.40 10435.71 52002.01 88888.00 2010-11-19 19:19:00.000 323 500.45 10436.20 52001.74 88888.00 2010-11-19 19:20:00.000 323 500.29 10436.19 52001.11 88888.00 2010-11-19 19:21:00.000 323 500.13 10435.65 52000.22 88888.00 2010-11-19 19:22:00.000 323 500.13 10435.34 52000.07 88888.00 2010-11-19 19:23:00.000 323 500.28 10435.70 52000.50 88888.00 2010-11-19 19:24:00.000 323 500.28 10436.23 52000.50 88888.00 2010-11-19 19:25:00.000 323 500.29 10436.45 52000.38 88888.00 2010-11-19 19:26:00.000 323 500.35 10436.25 52000.85 88888.00 2010-11-19 19:27:00.000 323 500.52 10436.00 52001.54 88888.00 2010-11-19 19:28:00.000 323 500.50 10436.24 52001.60 88888.00 2010-11-19 19:29:00.000 323 500.38 10436.11 52001.44 88888.00 2010-11-19 19:30:00.000 323 500.35 10435.70 52001.64 88888.00 2010-11-19 19:31:00.000 323 500.48 10435.32 52002.41 88888.00 2010-11-19 19:32:00.000 323 500.45 10435.83 52002.70 88888.00 2010-11-19 19:33:00.000 323 500.46 10435.77 52003.00 88888.00 2010-11-19 19:34:00.000 323 500.52 10435.39 52003.68 88888.00 2010-11-19 19:35:00.000 323 500.62 10435.43 52004.29 88888.00 2010-11-19 19:36:00.000 323 500.68 10435.46 52004.71 88888.00 2010-11-19 19:37:00.000 323 500.65 10435.09 52004.69 88888.00 2010-11-19 19:38:00.000 323 500.59 10435.86 52004.31 88888.00 2010-11-19 19:39:00.000 323 500.63 10435.74 52004.35 88888.00 2010-11-19 19:40:00.000 323 500.65 10435.13 52004.77 88888.00 2010-11-19 19:41:00.000 323 500.61 10434.99 52004.73 88888.00 2010-11-19 19:42:00.000 323 500.62 10434.64 52004.73 88888.00 2010-11-19 19:43:00.000 323 500.67 10434.40 52004.88 88888.00 2010-11-19 19:44:00.000 323 500.79 10434.47 52005.12 88888.00 2010-11-19 19:45:00.000 323 500.58 10434.72 52003.84 88888.00 2010-11-19 19:46:00.000 323 500.33 10435.17 52002.33 88888.00 2010-11-19 19:47:00.000 323 500.30 10436.21 52001.78 88888.00 2010-11-19 19:48:00.000 323 499.98 10435.43 52000.42 88888.00 2010-11-19 19:49:00.000 323 500.09 10435.22 52001.15 88888.00 2010-11-19 19:50:00.000 323 500.11 10435.81 52001.99 88888.00 2010-11-19 19:51:00.000 323 500.10 10436.05 52002.33 88888.00 2010-11-19 19:52:00.000 323 500.30 10435.98 52003.19 88888.00 2010-11-19 19:53:00.000 323 500.44 10435.93 52003.66 88888.00 2010-11-19 19:54:00.000 323 500.50 10436.28 52003.90 88888.00 2010-11-19 19:55:00.000 323 500.47 10436.44 52003.57 88888.00 2010-11-19 19:56:00.000 323 500.36 10436.25 52003.29 88888.00 2010-11-19 19:57:00.000 323 500.42 10436.28 52003.78 88888.00 2010-11-19 19:58:00.000 323 500.35 10435.46 52003.59 88888.00 2010-11-19 19:59:00.000 323 500.34 10435.46 52003.41 88888.00 2010-11-19 20:00:00.000 323 500.51 10435.67 52004.41 88888.00 2010-11-19 20:01:00.000 323 500.61 10435.92 52004.49 88888.00 2010-11-19 20:02:00.000 323 500.34 10435.84 52002.98 88888.00 2010-11-19 20:03:00.000 323 500.37 10435.74 52003.59 88888.00 2010-11-19 20:04:00.000 323 500.44 10434.75 52004.45 88888.00 2010-11-19 20:05:00.000 323 500.51 10434.98 52005.02 88888.00 2010-11-19 20:06:00.000 323 500.51 10435.94 52005.69 88888.00 2010-11-19 20:07:00.000 323 500.71 10435.95 52006.38 88888.00 2010-11-19 20:08:00.000 323 500.64 10436.17 52005.36 88888.00 2010-11-19 20:09:00.000 323 500.55 10436.85 52004.57 88888.00 2010-11-19 20:10:00.000 323 500.73 10436.42 52005.43 88888.00 2010-11-19 20:11:00.000 323 500.99 10435.46 52006.18 88888.00 2010-11-19 20:12:00.000 323 501.24 10436.80 52006.83 88888.00 2010-11-19 20:13:00.000 323 501.08 10436.89 52005.63 88888.00 2010-11-19 20:14:00.000 323 500.81 10436.34 52004.41 88888.00 2010-11-19 20:15:00.000 323 500.70 10436.36 52003.86 88888.00 2010-11-19 20:16:00.000 323 500.58 10436.80 52003.11 88888.00 2010-11-19 20:17:00.000 323 500.46 10436.87 52002.62 88888.00 2010-11-19 20:18:00.000 323 500.18 10436.38 52002.15 88888.00 2010-11-19 20:19:00.000 323 500.09 10435.58 52001.82 88888.00 2010-11-19 20:20:00.000 323 500.35 10435.60 52003.15 88888.00 2010-11-19 20:21:00.000 323 500.61 10436.27 52004.57 88888.00 2010-11-19 20:22:00.000 323 500.57 10437.51 52004.37 88888.00 2010-11-19 20:23:00.000 323 500.59 10437.55 52003.78 88888.00 2010-11-19 20:24:00.000 323 501.11 10437.99 52004.79 88888.00 2010-11-19 20:25:00.000 323 500.85 10439.52 52003.09 88888.00 2010-11-19 20:26:00.000 323 500.20 10439.40 52000.18 88888.00 2010-11-19 20:27:00.000 323 499.92 10440.62 51999.26 88888.00 2010-11-19 20:28:00.000 323 499.92 10440.90 51999.06 88888.00 2010-11-19 20:29:00.000 323 500.13 10440.88 51998.45 88888.00 2010-11-19 20:30:00.000 323 500.21 10439.97 51998.47 88888.00 2010-11-19 20:31:00.000 323 500.22 10439.01 51998.91 88888.00 2010-11-19 20:32:00.000 323 500.38 10438.92 51999.83 88888.00 2010-11-19 20:33:00.000 323 500.44 10436.85 52000.91 88888.00 2010-11-19 20:34:00.000 323 500.61 10435.52 52004.00 88888.00 2010-11-19 20:35:00.000 323 501.07 10435.81 52006.46 88888.00 2010-11-19 20:36:00.000 323 500.98 10436.27 52006.44 88888.00 2010-11-19 20:37:00.000 323 500.88 10435.53 52005.69 88888.00 2010-11-19 20:38:00.000 323 500.89 10434.94 52005.53 88888.00 2010-11-19 20:39:00.000 323 501.04 10433.90 52005.51 88888.00 2010-11-19 20:40:00.000 323 501.00 10434.14 52005.24 88888.00 2010-11-19 20:41:00.000 323 500.86 10434.80 52004.51 88888.00 2010-11-19 20:42:00.000 323 500.61 10435.50 52003.59 88888.00 2010-11-19 20:43:00.000 323 500.40 10436.21 52002.80 88888.00 2010-11-19 20:44:00.000 323 500.03 10436.56 52002.11 88888.00 2010-11-19 20:45:00.000 323 499.79 10435.95 52001.93 88888.00 2010-11-19 20:46:00.000 323 499.80 10435.54 52003.09 88888.00 2010-11-19 20:47:00.000 323 499.93 10435.25 52003.96 88888.00 2010-11-19 20:48:00.000 323 500.01 10434.89 52004.69 88888.00 2010-11-19 20:49:00.000 323 500.25 10434.90 52005.51 88888.00 2010-11-19 20:50:00.000 323 500.37 10435.26 52005.67 88888.00 2010-11-19 20:51:00.000 323 500.40 10435.32 52005.36 88888.00 2010-11-19 20:52:00.000 323 500.49 10435.02 52005.30 88888.00 2010-11-19 20:53:00.000 323 500.57 10433.95 52005.51 88888.00 2010-11-19 20:54:00.000 323 500.63 10433.79 52006.12 88888.00 2010-11-19 20:55:00.000 323 500.58 10433.66 52006.04 88888.00 2010-11-19 20:56:00.000 323 500.56 10433.48 52005.77 88888.00 2010-11-19 20:57:00.000 323 500.63 10434.23 52005.65 88888.00 2010-11-19 20:58:00.000 323 500.83 10434.92 52005.73 88888.00 2010-11-19 20:59:00.000 323 500.95 10434.97 52005.36 88888.00 2010-11-19 21:00:00.000 323 500.98 10434.28 52004.96 88888.00 2010-11-19 21:01:00.000 323 500.96 10433.52 52004.16 88888.00 2010-11-19 21:02:00.000 323 501.02 10433.41 52003.72 88888.00 2010-11-19 21:03:00.000 323 501.20 10434.01 52003.55 88888.00 2010-11-19 21:04:00.000 323 501.18 10433.78 52003.15 88888.00 2010-11-19 21:05:00.000 323 501.10 10433.84 52002.74 88888.00 2010-11-19 21:06:00.000 323 501.09 10434.29 52002.33 88888.00 2010-11-19 21:07:00.000 323 501.06 10434.49 52002.25 88888.00 2010-11-19 21:08:00.000 323 500.95 10434.50 52001.76 88888.00 2010-11-19 21:09:00.000 323 500.83 10434.35 52001.44 88888.00 2010-11-19 21:10:00.000 323 500.74 10434.45 52001.58 88888.00 2010-11-19 21:11:00.000 323 500.68 10434.36 52001.80 88888.00 2010-11-19 21:12:00.000 323 500.78 10433.94 52002.31 88888.00 2010-11-19 21:13:00.000 323 500.93 10433.46 52003.00 88888.00 2010-11-19 21:14:00.000 323 501.01 10433.06 52003.23 88888.00 2010-11-19 21:15:00.000 323 501.02 10432.77 52003.11 88888.00 2010-11-19 21:16:00.000 323 501.07 10432.45 52002.92 88888.00 2010-11-19 21:17:00.000 323 501.19 10432.50 52002.84 88888.00 2010-11-19 21:18:00.000 323 501.26 10432.93 52002.78 88888.00 2010-11-19 21:19:00.000 323 501.28 10433.16 52002.74 88888.00 2010-11-19 21:20:00.000 323 501.19 10433.46 52002.33 88888.00 2010-11-19 21:21:00.000 323 501.17 10433.60 52001.93 88888.00 2010-11-19 21:22:00.000 323 501.06 10433.82 52001.52 88888.00 2010-11-19 21:23:00.000 323 500.85 10434.25 52000.89 88888.00 2010-11-19 21:24:00.000 323 500.70 10434.67 52000.24 88888.00 2010-11-19 21:25:00.000 323 500.41 10434.20 51999.53 88888.00 2010-11-19 21:26:00.000 323 500.29 10433.60 51999.50 88888.00 2010-11-19 21:27:00.000 323 500.30 10432.77 52000.01 88888.00 2010-11-19 21:28:00.000 323 500.37 10432.53 52000.56 88888.00 2010-11-19 21:29:00.000 323 500.38 10432.43 52000.81 88888.00 2010-11-19 21:30:00.000 323 500.38 10432.31 52000.85 88888.00 2010-11-19 21:31:00.000 323 500.52 10432.36 52001.23 88888.00 2010-11-19 21:32:00.000 323 500.60 10432.50 52001.54 88888.00 2010-11-19 21:33:00.000 323 500.68 10432.63 52001.50 88888.00 2010-11-19 21:34:00.000 323 500.62 10432.79 52001.23 88888.00 2010-11-19 21:35:00.000 323 500.59 10433.24 52001.03 88888.00 2010-11-19 21:36:00.000 323 500.64 10433.48 52001.15 88888.00 2010-11-19 21:37:00.000 323 500.58 10433.46 52000.97 88888.00 2010-11-19 21:38:00.000 323 500.52 10433.41 52000.60 88888.00 2010-11-19 21:39:00.000 323 500.49 10433.11 52000.81 88888.00 2010-11-19 21:40:00.000 323 500.52 10432.99 52001.34 88888.00 2010-11-19 21:41:00.000 323 500.61 10432.89 52001.68 88888.00 2010-11-19 21:42:00.000 323 500.73 10432.98 52002.21 88888.00 2010-11-19 21:43:00.000 323 500.83 10433.37 52002.33 88888.00 2010-11-19 21:44:00.000 323 500.81 10433.37 52001.99 88888.00 2010-11-19 21:45:00.000 323 500.71 10433.30 52001.54 88888.00 2010-11-19 21:46:00.000 323 500.79 10433.23 52001.58 88888.00 2010-11-19 21:47:00.000 323 500.88 10433.25 52001.56 88888.00 2010-11-19 21:48:00.000 323 500.94 10433.42 52001.56 88888.00 2010-11-19 21:49:00.000 323 500.96 10433.97 52001.80 88888.00 2010-11-19 21:50:00.000 323 500.95 10434.38 52001.58 88888.00 2010-11-19 21:51:00.000 323 500.89 10434.37 52000.93 88888.00 2010-11-19 21:52:00.000 323 500.87 10434.11 52000.85 88888.00 2010-11-19 21:53:00.000 323 500.79 10433.13 52000.66 88888.00 2010-11-19 21:54:00.000 323 500.79 10433.05 52000.66 88888.00 2010-11-19 21:55:00.000 323 500.72 10432.86 52000.68 88888.00 2010-11-19 21:56:00.000 323 500.55 10432.48 52000.46 88888.00 2010-11-19 21:57:00.000 323 500.45 10432.17 52000.36 88888.00 2010-11-19 21:58:00.000 323 500.49 10431.82 52000.56 88888.00 2010-11-19 21:59:00.000 323 500.62 10431.63 52001.32 88888.00 2010-11-19 22:00:00.000 323 500.67 10431.25 52001.60 88888.00 2010-11-19 22:01:00.000 323 500.80 10431.32 52002.31 88888.00 2010-11-19 22:02:00.000 323 500.95 10431.67 52002.90 88888.00 2010-11-19 22:03:00.000 323 501.05 10432.09 52002.90 88888.00 2010-11-19 22:04:00.000 323 501.18 10431.91 52003.19 88888.00 2010-11-19 22:05:00.000 323 501.37 10431.92 52003.47 88888.00 2010-11-19 22:06:00.000 323 501.42 10432.21 52003.39 88888.00 2010-11-19 22:07:00.000 323 501.43 10432.25 52003.17 88888.00 2010-11-19 22:08:00.000 323 501.48 10432.40 52003.00 88888.00 2010-11-19 22:09:00.000 323 501.56 10432.18 52002.74 88888.00 2010-11-19 22:10:00.000 323 501.55 10432.12 52002.37 88888.00 2010-11-19 22:11:00.000 323 501.67 10431.78 52002.54 88888.00 2010-11-19 22:12:00.000 323 501.80 10431.83 52002.92 88888.00 2010-11-19 22:13:00.000 323 501.92 10432.18 52002.84 88888.00 2010-11-19 22:14:00.000 323 501.93 10432.61 52002.43 88888.00 2010-11-19 22:15:00.000 323 501.91 10432.86 52002.19 88888.00 2010-11-19 22:16:00.000 323 501.87 10433.20 52001.86 88888.00 2010-11-19 22:17:00.000 323 501.78 10433.13 52001.54 88888.00 2010-11-19 22:18:00.000 323 501.70 10433.15 52001.40 88888.00 2010-11-19 22:19:00.000 323 501.71 10433.43 52001.44 88888.00 2010-11-19 22:20:00.000 323 501.69 10433.29 52001.50 88888.00 2010-11-19 22:21:00.000 323 501.61 10432.98 52001.48 88888.00 2010-11-19 22:22:00.000 323 501.49 10432.48 52001.56 88888.00 2010-11-19 22:23:00.000 323 501.47 10431.95 52002.03 88888.00 2010-11-19 22:24:00.000 323 501.50 10431.48 52002.39 88888.00 2010-11-19 22:25:00.000 323 501.66 10431.19 52002.96 88888.00 2010-11-19 22:26:00.000 323 501.69 10431.29 52003.07 88888.00 2010-11-19 22:27:00.000 323 501.70 10431.27 52002.90 88888.00 2010-11-19 22:28:00.000 323 501.69 10431.01 52002.66 88888.00 2010-11-19 22:29:00.000 323 501.63 10430.86 52002.41 88888.00 2010-11-19 22:30:00.000 323 501.51 10430.92 52002.23 88888.00 2010-11-19 22:31:00.000 323 501.44 10430.81 52002.15 88888.00 2010-11-19 22:32:00.000 323 501.39 10430.70 52002.23 88888.00 2010-11-19 22:33:00.000 323 501.35 10431.07 52002.05 88888.00 2010-11-19 22:34:00.000 323 501.38 10431.31 52001.93 88888.00 2010-11-19 22:35:00.000 323 501.32 10430.94 52001.84 88888.00 2010-11-19 22:36:00.000 323 501.40 10430.58 52001.82 88888.00 2010-11-19 22:37:00.000 323 501.53 10430.43 52002.15 88888.00 2010-11-19 22:38:00.000 323 501.62 10430.43 52002.29 88888.00 2010-11-19 22:39:00.000 323 501.71 10430.40 52002.41 88888.00 2010-11-19 22:40:00.000 323 501.81 10430.22 52002.41 88888.00 2010-11-19 22:41:00.000 323 501.87 10429.78 52002.45 88888.00 2010-11-19 22:42:00.000 323 501.86 10429.68 52002.58 88888.00 2010-11-19 22:43:00.000 323 501.88 10430.04 52002.80 88888.00 2010-11-19 22:44:00.000 323 501.83 10430.20 52002.74 88888.00 2010-11-19 22:45:00.000 323 501.62 10430.29 52002.25 88888.00 2010-11-19 22:46:00.000 323 501.43 10430.24 52001.95 88888.00 2010-11-19 22:47:00.000 323 501.44 10430.87 52002.05 88888.00 2010-11-19 22:48:00.000 323 501.49 10431.26 52002.33 88888.00 2010-11-19 22:49:00.000 323 501.27 10431.25 52001.54 88888.00 2010-11-19 22:50:00.000 323 501.19 10430.49 52000.99 88888.00 2010-11-19 22:51:00.000 323 501.19 10430.69 52001.27 88888.00 2010-11-19 22:52:00.000 323 501.27 10430.84 52001.46 88888.00 2010-11-19 22:53:00.000 323 501.38 10431.01 52001.58 88888.00 2010-11-19 22:54:00.000 323 501.45 10430.97 52001.54 88888.00 2010-11-19 22:55:00.000 323 501.57 10430.82 52001.58 88888.00 2010-11-19 22:56:00.000 323 501.66 10430.68 52001.76 88888.00 2010-11-19 22:57:00.000 323 501.80 10430.57 52001.70 88888.00 2010-11-19 22:58:00.000 323 501.83 10430.49 52002.09 88888.00 2010-11-19 22:59:00.000 323 501.85 10430.57 52002.35 88888.00 2010-11-19 23:00:00.000 323 501.84 10430.71 52002.27 88888.00 2010-11-19 23:01:00.000 323 501.85 10430.92 52002.17 88888.00 2010-11-19 23:02:00.000 323 501.71 10431.09 52001.91 88888.00 2010-11-19 23:03:00.000 323 501.68 10431.56 52001.48 88888.00 2010-11-19 23:04:00.000 323 501.55 10431.47 52001.03 88888.00 2010-11-19 23:05:00.000 323 501.46 10431.28 52000.99 88888.00 2010-11-19 23:06:00.000 323 501.49 10430.79 52000.89 88888.00 2010-11-19 23:07:00.000 323 501.53 10429.82 52001.03 88888.00 2010-11-19 23:08:00.000 323 501.66 10429.60 52001.58 88888.00 2010-11-19 23:09:00.000 323 501.74 10430.06 52001.97 88888.00 2010-11-19 23:10:00.000 323 501.72 10430.69 52001.74 88888.00 2010-11-19 23:11:00.000 323 501.70 10430.79 52001.36 88888.00 2010-11-19 23:12:00.000 323 501.67 10430.82 52001.11 88888.00 2010-11-19 23:13:00.000 323 501.61 10430.94 52000.89 88888.00 2010-11-19 23:14:00.000 323 501.57 10430.86 52000.56 88888.00 2010-11-19 23:15:00.000 323 501.55 10430.82 52000.60 88888.00 2010-11-19 23:16:00.000 323 501.63 10430.74 52000.54 88888.00 2010-11-19 23:17:00.000 323 501.62 10430.78 52000.48 88888.00 2010-11-19 23:18:00.000 323 501.64 10430.94 52000.42 88888.00 2010-11-19 23:19:00.000 323 501.65 10430.72 52000.54 88888.00 2010-11-19 23:20:00.000 323 501.68 10430.74 52000.71 88888.00 2010-11-19 23:21:00.000 323 501.66 10430.62 52000.68 88888.00 2010-11-19 23:22:00.000 323 501.66 10430.78 52000.54 88888.00 2010-11-19 23:23:00.000 323 501.67 10430.89 52000.60 88888.00 2010-11-19 23:24:00.000 323 501.73 10431.13 52001.01 88888.00 2010-11-19 23:25:00.000 323 501.73 10431.28 52000.97 88888.00 2010-11-19 23:26:00.000 323 501.73 10431.44 52000.89 88888.00 2010-11-19 23:27:00.000 323 501.62 10431.53 52000.68 88888.00 2010-11-19 23:28:00.000 323 501.54 10431.43 52000.62 88888.00 2010-11-19 23:29:00.000 323 501.57 10431.20 52000.64 88888.00 2010-11-19 23:30:00.000 323 501.59 10430.90 52000.89 88888.00 2010-11-19 23:31:00.000 323 501.70 10430.68 52001.07 88888.00 2010-11-19 23:32:00.000 323 501.69 10430.72 52001.21 88888.00 2010-11-19 23:33:00.000 323 501.78 10430.77 52001.36 88888.00 2010-11-19 23:34:00.000 323 501.81 10431.02 52001.46 88888.00 2010-11-19 23:35:00.000 323 501.79 10431.16 52001.44 88888.00 2010-11-19 23:36:00.000 323 501.72 10431.26 52001.07 88888.00 2010-11-19 23:37:00.000 323 501.67 10431.21 52000.87 88888.00 2010-11-19 23:38:00.000 323 501.70 10431.23 52000.97 88888.00 2010-11-19 23:39:00.000 323 501.69 10431.33 52001.15 88888.00 2010-11-19 23:40:00.000 323 501.60 10431.31 52000.89 88888.00 2010-11-19 23:41:00.000 323 501.56 10431.10 52001.01 88888.00 2010-11-19 23:42:00.000 323 501.57 10431.00 52001.23 88888.00 2010-11-19 23:43:00.000 323 501.53 10431.16 52001.19 88888.00 2010-11-19 23:44:00.000 323 501.50 10431.10 52001.03 88888.00 2010-11-19 23:45:00.000 323 501.40 10430.95 52000.81 88888.00 2010-11-19 23:46:00.000 323 501.42 10430.81 52001.09 88888.00 2010-11-19 23:47:00.000 323 501.47 10430.67 52001.46 88888.00 2010-11-19 23:48:00.000 323 501.45 10430.59 52001.46 88888.00 2010-11-19 23:49:00.000 323 501.51 10430.79 52001.68 88888.00 2010-11-19 23:50:00.000 323 501.49 10431.04 52001.58 88888.00 2010-11-19 23:51:00.000 323 501.42 10430.93 52001.32 88888.00 2010-11-19 23:52:00.000 323 501.45 10430.71 52001.38 88888.00 2010-11-19 23:53:00.000 323 501.39 10430.74 52001.30 88888.00 2010-11-19 23:54:00.000 323 501.37 10430.87 52001.19 88888.00 2010-11-19 23:55:00.000 323 501.36 10430.91 52001.19 88888.00 2010-11-19 23:56:00.000 323 501.30 10430.90 52001.09 88888.00 2010-11-19 23:57:00.000 323 501.27 10430.88 52000.97 88888.00 2010-11-19 23:58:00.000 323 501.25 10430.65 52000.77 88888.00 2010-11-19 23:59:00.000 323 501.28 10430.43 52000.85 88888.00