Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-18 00:00:00.000 322 505.25 10349.55 51960.20 88888.00 2010-11-18 00:01:00.000 322 504.43 10355.51 51958.04 88888.00 2010-11-18 00:02:00.000 322 505.75 10356.75 51958.55 88888.00 2010-11-18 00:03:00.000 322 506.02 10353.89 51960.93 88888.00 2010-11-18 00:04:00.000 322 505.16 10353.10 51959.00 88888.00 2010-11-18 00:05:00.000 322 503.40 10356.52 51955.64 88888.00 2010-11-18 00:06:00.000 322 505.28 10351.93 51958.77 88888.00 2010-11-18 00:07:00.000 322 507.38 10345.89 51965.24 88888.00 2010-11-18 00:08:00.000 322 508.30 10343.74 51968.84 88888.00 2010-11-18 00:09:00.000 322 507.99 10350.31 51968.89 88888.00 2010-11-18 00:10:00.000 322 507.73 10356.85 51966.77 88888.00 2010-11-18 00:11:00.000 322 508.01 10361.91 51966.06 88888.00 2010-11-18 00:12:00.000 322 508.65 10366.42 51966.36 88888.00 2010-11-18 00:13:00.000 322 509.55 10366.38 51967.10 88888.00 2010-11-18 00:14:00.000 322 510.75 10363.13 51969.70 88888.00 2010-11-18 00:15:00.000 322 510.18 10359.20 51971.47 88888.00 2010-11-18 00:16:00.000 322 509.56 10364.96 51970.82 88888.00 2010-11-18 00:17:00.000 322 509.90 10371.33 51970.88 88888.00 2010-11-18 00:18:00.000 322 510.05 10374.68 51970.31 88888.00 2010-11-18 00:19:00.000 322 509.83 10375.17 51969.48 88888.00 2010-11-18 00:20:00.000 322 507.22 10376.71 51964.33 88888.00 2010-11-18 00:21:00.000 322 503.81 10385.57 51955.09 88888.00 2010-11-18 00:22:00.000 322 502.63 10391.82 51949.25 88888.00 2010-11-18 00:23:00.000 322 503.77 10385.46 51954.54 88888.00 2010-11-18 00:24:00.000 322 503.58 10382.79 51957.76 88888.00 2010-11-18 00:25:00.000 322 504.17 10381.77 51960.89 88888.00 2010-11-18 00:26:00.000 322 504.30 10378.77 51963.07 88888.00 2010-11-18 00:27:00.000 322 503.58 10382.07 51964.35 88888.00 2010-11-18 00:28:00.000 322 502.80 10387.33 51962.38 88888.00 2010-11-18 00:29:00.000 322 504.03 10387.66 51965.83 88888.00 2010-11-18 00:30:00.000 322 503.42 10394.80 51965.57 88888.00 2010-11-18 00:31:00.000 322 503.82 10399.45 51965.20 88888.00 2010-11-18 00:32:00.000 322 504.82 10397.73 51967.52 88888.00 2010-11-18 00:33:00.000 322 505.51 10399.26 51970.80 88888.00 2010-11-18 00:34:00.000 322 505.91 10401.83 51972.14 88888.00 2010-11-18 00:35:00.000 322 505.70 10404.28 51971.53 88888.00 2010-11-18 00:36:00.000 322 506.50 10405.92 51973.38 88888.00 2010-11-18 00:37:00.000 322 506.43 10409.73 51973.83 88888.00 2010-11-18 00:38:00.000 322 505.64 10412.19 51971.86 88888.00 2010-11-18 00:39:00.000 322 504.30 10417.78 51968.42 88888.00 2010-11-18 00:40:00.000 322 505.15 10420.73 51968.87 88888.00 2010-11-18 00:41:00.000 322 504.45 10422.85 51967.73 88888.00 2010-11-18 00:42:00.000 322 504.75 10420.27 51968.01 88888.00 2010-11-18 00:43:00.000 322 505.36 10418.50 51971.14 88888.00 2010-11-18 00:44:00.000 322 505.95 10419.87 51973.06 88888.00 2010-11-18 00:45:00.000 322 506.61 10422.15 51975.40 88888.00 2010-11-18 00:46:00.000 322 506.88 10419.12 51976.19 88888.00 2010-11-18 00:47:00.000 322 507.49 10415.56 51979.20 88888.00 2010-11-18 00:48:00.000 322 507.82 10413.77 51981.07 88888.00 2010-11-18 00:49:00.000 322 507.80 10412.29 51982.64 88888.00 2010-11-18 00:50:00.000 322 508.09 10410.84 51984.19 88888.00 2010-11-18 00:51:00.000 322 507.69 10410.04 51983.72 88888.00 2010-11-18 00:52:00.000 322 506.93 10412.73 51983.07 88888.00 2010-11-18 00:53:00.000 322 506.64 10414.07 51982.23 88888.00 2010-11-18 00:54:00.000 322 506.38 10416.50 51982.05 88888.00 2010-11-18 00:55:00.000 322 506.17 10419.96 51981.97 88888.00 2010-11-18 00:56:00.000 322 505.88 10423.36 51981.48 88888.00 2010-11-18 00:57:00.000 322 505.68 10424.47 51981.66 88888.00 2010-11-18 00:58:00.000 322 504.94 10426.17 51981.72 88888.00 2010-11-18 00:59:00.000 322 503.94 10429.78 51980.32 88888.00 2010-11-18 01:00:00.000 322 503.86 10430.02 51980.38 88888.00 2010-11-18 01:01:00.000 322 504.53 10427.93 51983.62 88888.00 2010-11-18 01:02:00.000 322 505.14 10425.39 51986.79 88888.00 2010-11-18 01:03:00.000 322 505.15 10427.67 51988.17 88888.00 2010-11-18 01:04:00.000 322 504.79 10429.90 51987.95 88888.00 2010-11-18 01:05:00.000 322 504.74 10429.65 51987.26 88888.00 2010-11-18 01:06:00.000 322 504.84 10429.50 51987.77 88888.00 2010-11-18 01:07:00.000 322 505.08 10427.23 51988.70 88888.00 2010-11-18 01:08:00.000 322 504.82 10425.26 51989.43 88888.00 2010-11-18 01:09:00.000 322 503.94 10426.40 51988.32 88888.00 2010-11-18 01:10:00.000 322 502.97 10430.48 51987.16 88888.00 2010-11-18 01:11:00.000 322 502.44 10433.05 51986.55 88888.00 2010-11-18 01:12:00.000 322 501.92 10434.38 51986.69 88888.00 2010-11-18 01:13:00.000 322 501.32 10435.99 51986.42 88888.00 2010-11-18 01:14:00.000 322 500.96 10436.60 51987.20 88888.00 2010-11-18 01:15:00.000 322 500.78 10435.36 51987.95 88888.00 2010-11-18 01:16:00.000 322 501.00 10435.85 51990.49 88888.00 2010-11-18 01:17:00.000 322 501.08 10436.44 51992.67 88888.00 2010-11-18 01:18:00.000 322 501.17 10436.18 51993.71 88888.00 2010-11-18 01:19:00.000 322 501.06 10436.75 51994.87 88888.00 2010-11-18 01:20:00.000 322 501.36 10433.00 51995.94 88888.00 2010-11-18 01:21:00.000 322 501.33 10432.86 51997.17 88888.00 2010-11-18 01:22:00.000 322 501.60 10434.14 51998.55 88888.00 2010-11-18 01:23:00.000 322 501.60 10434.16 51998.67 88888.00 2010-11-18 01:24:00.000 322 501.39 10435.69 51998.26 88888.00 2010-11-18 01:25:00.000 322 501.42 10437.69 51998.20 88888.00 2010-11-18 01:26:00.000 322 501.64 10437.90 51998.61 88888.00 2010-11-18 01:27:00.000 322 501.99 10437.83 51999.57 88888.00 2010-11-18 01:28:00.000 322 502.21 10437.74 52000.40 88888.00 2010-11-18 01:29:00.000 322 501.94 10438.68 51999.61 88888.00 2010-11-18 01:30:00.000 322 501.77 10438.44 51998.65 88888.00 2010-11-18 01:31:00.000 322 501.18 10441.50 51997.73 88888.00 2010-11-18 01:32:00.000 322 500.83 10442.67 51996.51 88888.00 2010-11-18 01:33:00.000 322 500.67 10441.30 51996.07 88888.00 2010-11-18 01:34:00.000 322 500.90 10437.90 51996.64 88888.00 2010-11-18 01:35:00.000 322 500.47 10436.75 51996.74 88888.00 2010-11-18 01:36:00.000 322 500.07 10437.54 51996.17 88888.00 2010-11-18 01:37:00.000 322 500.17 10438.56 51996.29 88888.00 2010-11-18 01:38:00.000 322 500.62 10435.39 51997.73 88888.00 2010-11-18 01:39:00.000 322 500.78 10436.44 51998.28 88888.00 2010-11-18 01:40:00.000 322 501.06 10436.12 51999.00 88888.00 2010-11-18 01:41:00.000 322 501.43 10435.22 52000.01 88888.00 2010-11-18 01:42:00.000 322 501.74 10430.91 52000.73 88888.00 2010-11-18 01:43:00.000 322 501.89 10428.19 52001.66 88888.00 2010-11-18 01:44:00.000 322 501.67 10426.25 52001.13 88888.00 2010-11-18 01:45:00.000 322 501.64 10422.42 52000.18 88888.00 2010-11-18 01:46:00.000 322 501.25 10421.54 51999.99 88888.00 2010-11-18 01:47:00.000 322 501.04 10422.66 51998.91 88888.00 2010-11-18 01:48:00.000 322 501.32 10420.40 51998.89 88888.00 2010-11-18 01:49:00.000 322 501.90 10419.04 52000.18 88888.00 2010-11-18 01:50:00.000 322 501.88 10418.87 52000.56 88888.00 2010-11-18 01:51:00.000 322 501.47 10422.47 51999.20 88888.00 2010-11-18 01:52:00.000 322 501.08 10424.19 51998.37 88888.00 2010-11-18 01:53:00.000 322 500.49 10426.27 51996.76 88888.00 2010-11-18 01:54:00.000 322 500.91 10422.23 51997.76 88888.00 2010-11-18 01:55:00.000 322 500.70 10422.74 51998.26 88888.00 2010-11-18 01:56:00.000 322 500.65 10421.07 51998.47 88888.00 2010-11-18 01:57:00.000 322 501.02 10417.35 51998.94 88888.00 2010-11-18 01:58:00.000 322 501.32 10415.60 51999.95 88888.00 2010-11-18 01:59:00.000 322 501.19 10417.65 51999.55 88888.00 2010-11-18 02:00:00.000 322 500.82 10421.20 51998.16 88888.00 2010-11-18 02:01:00.000 322 501.12 10421.75 51998.08 88888.00 2010-11-18 02:02:00.000 322 501.50 10419.60 51999.04 88888.00 2010-11-18 02:03:00.000 322 501.84 10417.00 51999.65 88888.00 2010-11-18 02:04:00.000 322 502.31 10413.85 52001.25 88888.00 2010-11-18 02:05:00.000 322 502.99 10412.46 52002.78 88888.00 2010-11-18 02:06:00.000 322 503.63 10411.67 52004.41 88888.00 2010-11-18 02:07:00.000 322 503.77 10413.14 52004.53 88888.00 2010-11-18 02:08:00.000 322 503.52 10416.26 52003.29 88888.00 2010-11-18 02:09:00.000 322 503.27 10418.60 52002.03 88888.00 2010-11-18 02:10:00.000 322 503.22 10422.20 52001.60 88888.00 2010-11-18 02:11:00.000 322 503.03 10425.20 52000.44 88888.00 2010-11-18 02:12:00.000 322 502.98 10426.21 51999.46 88888.00 2010-11-18 02:13:00.000 322 502.98 10426.78 51999.99 88888.00 2010-11-18 02:14:00.000 322 502.75 10428.50 51999.20 88888.00 2010-11-18 02:15:00.000 322 502.54 10428.46 51998.61 88888.00 2010-11-18 02:16:00.000 322 502.31 10429.75 51998.06 88888.00 2010-11-18 02:17:00.000 322 502.37 10431.91 51997.71 88888.00 2010-11-18 02:18:00.000 322 502.78 10430.13 51999.00 88888.00 2010-11-18 02:19:00.000 322 503.07 10433.32 52000.05 88888.00 2010-11-18 02:20:00.000 322 502.81 10436.13 51998.75 88888.00 2010-11-18 02:21:00.000 322 502.92 10436.10 51998.02 88888.00 2010-11-18 02:22:00.000 322 502.73 10433.62 51998.28 88888.00 2010-11-18 02:23:00.000 322 502.68 10432.15 51997.69 88888.00 2010-11-18 02:24:00.000 322 502.78 10431.49 51998.14 88888.00 2010-11-18 02:25:00.000 322 502.43 10428.31 51997.25 88888.00 2010-11-18 02:26:00.000 322 502.78 10425.71 51998.51 88888.00 2010-11-18 02:27:00.000 322 502.84 10426.00 51999.36 88888.00 2010-11-18 02:28:00.000 322 502.95 10426.80 51999.57 88888.00 2010-11-18 02:29:00.000 322 503.04 10429.76 51999.73 88888.00 2010-11-18 02:30:00.000 322 502.99 10430.79 51999.79 88888.00 2010-11-18 02:31:00.000 322 503.00 10429.14 51999.46 88888.00 2010-11-18 02:32:00.000 322 503.19 10427.85 52000.44 88888.00 2010-11-18 02:33:00.000 322 503.06 10427.17 52000.20 88888.00 2010-11-18 02:34:00.000 322 503.47 10426.47 52000.68 88888.00 2010-11-18 02:35:00.000 322 503.55 10426.52 52000.85 88888.00 2010-11-18 02:36:00.000 322 503.33 10426.66 51999.85 88888.00 2010-11-18 02:37:00.000 322 503.26 10423.59 51999.30 88888.00 2010-11-18 02:38:00.000 322 502.97 10420.80 51999.42 88888.00 2010-11-18 02:39:00.000 322 502.82 10421.87 52000.50 88888.00 2010-11-18 02:40:00.000 322 503.00 10424.34 52001.07 88888.00 2010-11-18 02:41:00.000 322 503.35 10430.76 52001.68 88888.00 2010-11-18 02:42:00.000 322 503.63 10433.81 52001.52 88888.00 2010-11-18 02:43:00.000 322 503.53 10434.37 52000.46 88888.00 2010-11-18 02:44:00.000 322 503.22 10434.73 52000.46 88888.00 2010-11-18 02:45:00.000 322 502.83 10436.66 51998.39 88888.00 2010-11-18 02:46:00.000 322 502.78 10437.84 51997.59 88888.00 2010-11-18 02:47:00.000 322 502.62 10437.89 51997.57 88888.00 2010-11-18 02:48:00.000 322 502.62 10438.83 51996.96 88888.00 2010-11-18 02:49:00.000 322 502.71 10436.82 51996.92 88888.00 2010-11-18 02:50:00.000 322 502.50 10434.04 51996.49 88888.00 2010-11-18 02:51:00.000 322 502.70 10430.73 51997.47 88888.00 2010-11-18 02:52:00.000 322 502.99 10427.39 51999.44 88888.00 2010-11-18 02:53:00.000 322 503.13 10427.67 52000.60 88888.00 2010-11-18 02:54:00.000 322 503.42 10426.65 52001.17 88888.00 2010-11-18 02:55:00.000 322 503.62 10426.09 52001.30 88888.00 2010-11-18 02:56:00.000 322 503.78 10425.35 52002.23 88888.00 2010-11-18 02:57:00.000 322 503.96 10428.17 52002.76 88888.00 2010-11-18 02:58:00.000 322 503.91 10431.83 52001.95 88888.00 2010-11-18 02:59:00.000 322 503.83 10431.79 52000.62 88888.00 2010-11-18 03:00:00.000 322 503.72 10432.06 51999.93 88888.00 2010-11-18 03:01:00.000 322 503.84 10431.83 52000.18 88888.00 2010-11-18 03:02:00.000 322 503.71 10432.41 51999.50 88888.00 2010-11-18 03:03:00.000 322 503.58 10432.34 51998.71 88888.00 2010-11-18 03:04:00.000 322 503.66 10432.02 51998.98 88888.00 2010-11-18 03:05:00.000 322 503.42 10434.69 51998.71 88888.00 2010-11-18 03:06:00.000 322 503.51 10434.49 51998.49 88888.00 2010-11-18 03:07:00.000 322 503.35 10437.12 51998.30 88888.00 2010-11-18 03:08:00.000 322 503.31 10437.39 51998.16 88888.00 2010-11-18 03:09:00.000 322 503.27 10436.08 51998.47 88888.00 2010-11-18 03:10:00.000 322 503.11 10434.20 51998.30 88888.00 2010-11-18 03:11:00.000 322 502.95 10432.05 51998.32 88888.00 2010-11-18 03:12:00.000 322 503.10 10430.76 51999.81 88888.00 2010-11-18 03:13:00.000 322 503.42 10431.33 52001.60 88888.00 2010-11-18 03:14:00.000 322 503.96 10433.20 52002.58 88888.00 2010-11-18 03:15:00.000 322 503.92 10433.95 52002.11 88888.00 2010-11-18 03:16:00.000 322 503.98 10434.40 52001.32 88888.00 2010-11-18 03:17:00.000 322 504.08 10434.18 52000.85 88888.00 2010-11-18 03:18:00.000 322 504.17 10433.07 52000.22 88888.00 2010-11-18 03:19:00.000 322 504.27 10431.49 52000.36 88888.00 2010-11-18 03:20:00.000 322 504.17 10428.70 52000.05 88888.00 2010-11-18 03:21:00.000 322 504.28 10427.05 52000.62 88888.00 2010-11-18 03:22:00.000 322 504.27 10427.05 52001.01 88888.00 2010-11-18 03:23:00.000 322 504.47 10427.11 52001.64 88888.00 2010-11-18 03:24:00.000 322 504.62 10428.52 52002.29 88888.00 2010-11-18 03:25:00.000 322 504.70 10428.61 52001.72 88888.00 2010-11-18 03:26:00.000 322 504.57 10429.70 52001.25 88888.00 2010-11-18 03:27:00.000 322 504.60 10431.19 52000.77 88888.00 2010-11-18 03:28:00.000 322 504.60 10431.45 52000.22 88888.00 2010-11-18 03:29:00.000 322 504.55 10430.76 51999.48 88888.00 2010-11-18 03:30:00.000 322 504.45 10431.67 51998.94 88888.00 2010-11-18 03:31:00.000 322 504.33 10432.35 51998.51 88888.00 2010-11-18 03:32:00.000 322 504.07 10434.94 51997.45 88888.00 2010-11-18 03:33:00.000 322 504.16 10434.05 51997.14 88888.00 2010-11-18 03:34:00.000 322 504.09 10434.75 51996.68 88888.00 2010-11-18 03:35:00.000 322 504.16 10434.70 51996.70 88888.00 2010-11-18 03:36:00.000 322 504.12 10434.13 51995.74 88888.00 2010-11-18 03:37:00.000 322 504.41 10433.31 51996.27 88888.00 2010-11-18 03:38:00.000 322 504.55 10434.44 51996.88 88888.00 2010-11-18 03:39:00.000 322 504.96 10434.20 51997.00 88888.00 2010-11-18 03:40:00.000 322 504.77 10433.01 51996.35 88888.00 2010-11-18 03:41:00.000 322 505.04 10430.55 51997.14 88888.00 2010-11-18 03:42:00.000 322 505.31 10429.30 51997.69 88888.00 2010-11-18 03:43:00.000 322 504.98 10429.65 51997.41 88888.00 2010-11-18 03:44:00.000 322 504.90 10428.22 51997.19 88888.00 2010-11-18 03:45:00.000 322 504.95 10431.23 51997.08 88888.00 2010-11-18 03:46:00.000 322 505.34 10432.75 51998.26 88888.00 2010-11-18 03:47:00.000 322 505.03 10437.30 51996.05 88888.00 2010-11-18 03:48:00.000 322 504.56 10434.54 51993.99 88888.00 2010-11-18 03:49:00.000 322 504.89 10432.04 51994.36 88888.00 2010-11-18 03:50:00.000 322 505.02 10426.48 51995.74 88888.00 2010-11-18 03:51:00.000 322 505.28 10426.62 51995.84 88888.00 2010-11-18 03:52:00.000 322 504.98 10426.00 51996.49 88888.00 2010-11-18 03:53:00.000 322 505.30 10427.84 51996.76 88888.00 2010-11-18 03:54:00.000 322 504.81 10428.98 51996.35 88888.00 2010-11-18 03:55:00.000 322 504.98 10431.09 51996.78 88888.00 2010-11-18 03:56:00.000 322 505.06 10431.40 51997.31 88888.00 2010-11-18 03:57:00.000 322 505.34 10434.46 51998.02 88888.00 2010-11-18 03:58:00.000 322 505.06 10436.69 51997.47 88888.00 2010-11-18 03:59:00.000 322 504.97 10437.69 51996.47 88888.00 2010-11-18 04:00:00.000 322 505.11 10436.47 51996.96 88888.00 2010-11-18 04:01:00.000 322 504.98 10436.00 51996.90 88888.00 2010-11-18 04:02:00.000 322 504.91 10436.99 51996.98 88888.00 2010-11-18 04:03:00.000 322 505.06 10436.08 51996.84 88888.00 2010-11-18 04:04:00.000 322 505.30 10434.57 51997.63 88888.00 2010-11-18 04:05:00.000 322 504.87 10433.51 51996.70 88888.00 2010-11-18 04:06:00.000 322 504.95 10432.96 51997.35 88888.00 2010-11-18 04:07:00.000 322 505.41 10431.51 51999.06 88888.00 2010-11-18 04:08:00.000 322 505.53 10429.85 51999.83 88888.00 2010-11-18 04:09:00.000 322 505.63 10430.49 52000.56 88888.00 2010-11-18 04:10:00.000 322 505.58 10431.03 52000.79 88888.00 2010-11-18 04:11:00.000 322 505.81 10428.61 52000.77 88888.00 2010-11-18 04:12:00.000 322 505.74 10426.71 52000.24 88888.00 2010-11-18 04:13:00.000 322 505.19 10428.20 51999.38 88888.00 2010-11-18 04:14:00.000 322 505.58 10429.18 52001.42 88888.00 2010-11-18 04:15:00.000 322 505.91 10432.09 52002.23 88888.00 2010-11-18 04:16:00.000 322 506.14 10432.03 52002.76 88888.00 2010-11-18 04:17:00.000 322 505.91 10431.14 52001.01 88888.00 2010-11-18 04:18:00.000 322 505.98 10431.53 52001.25 88888.00 2010-11-18 04:19:00.000 322 506.00 10431.33 52000.87 88888.00 2010-11-18 04:20:00.000 322 505.84 10431.93 52001.19 88888.00 2010-11-18 04:21:00.000 322 505.16 10433.57 51999.48 88888.00 2010-11-18 04:22:00.000 322 505.43 10433.06 52000.85 88888.00 2010-11-18 04:23:00.000 322 505.27 10435.89 52001.68 88888.00 2010-11-18 04:24:00.000 322 505.38 10433.69 52001.30 88888.00 2010-11-18 04:25:00.000 322 504.76 10439.42 52002.11 88888.00 2010-11-18 04:26:00.000 322 504.30 10440.91 52000.64 88888.00 2010-11-18 04:27:00.000 322 503.99 10441.32 52000.14 88888.00 2010-11-18 04:28:00.000 322 504.25 10438.59 52000.07 88888.00 2010-11-18 04:29:00.000 322 504.69 10433.56 52000.34 88888.00 2010-11-18 04:30:00.000 322 504.88 10432.29 52000.60 88888.00 2010-11-18 04:31:00.000 322 504.61 10435.52 52000.38 88888.00 2010-11-18 04:32:00.000 322 504.03 10437.40 51999.32 88888.00 2010-11-18 04:33:00.000 322 504.02 10438.86 51999.81 88888.00 2010-11-18 04:34:00.000 322 504.23 10437.78 52000.40 88888.00 2010-11-18 04:35:00.000 322 504.11 10439.21 52000.87 88888.00 2010-11-18 04:36:00.000 322 504.07 10440.94 52000.79 88888.00 2010-11-18 04:37:00.000 322 503.89 10442.84 52000.85 88888.00 2010-11-18 04:38:00.000 322 503.38 10443.35 51998.65 88888.00 2010-11-18 04:39:00.000 322 503.94 10440.58 51998.77 88888.00 2010-11-18 04:40:00.000 322 504.25 10440.44 51999.55 88888.00 2010-11-18 04:41:00.000 322 504.38 10439.33 51999.18 88888.00 2010-11-18 04:42:00.000 322 504.19 10440.95 51998.30 88888.00 2010-11-18 04:43:00.000 322 503.72 10442.36 51996.37 88888.00 2010-11-18 04:44:00.000 322 503.87 10443.45 51997.08 88888.00 2010-11-18 04:45:00.000 322 503.33 10446.61 51994.52 88888.00 2010-11-18 04:46:00.000 322 503.94 10442.31 51994.48 88888.00 2010-11-18 04:47:00.000 322 503.95 10442.27 51994.85 88888.00 2010-11-18 04:48:00.000 322 503.98 10444.13 51995.72 88888.00 2010-11-18 04:49:00.000 322 502.27 10453.88 51994.07 88888.00 2010-11-18 04:50:00.000 322 500.26 10461.68 51991.00 88888.00 2010-11-18 04:51:00.000 322 501.15 10460.40 51993.10 88888.00 2010-11-18 04:52:00.000 322 502.27 10455.26 51995.42 88888.00 2010-11-18 04:53:00.000 322 502.76 10451.45 51997.21 88888.00 2010-11-18 04:54:00.000 322 503.08 10451.80 51995.54 88888.00 2010-11-18 04:55:00.000 322 504.33 10446.37 51997.69 88888.00 2010-11-18 04:56:00.000 322 503.47 10452.38 51996.96 88888.00 2010-11-18 04:57:00.000 322 503.15 10452.98 51994.42 88888.00 2010-11-18 04:58:00.000 322 503.86 10451.16 51995.37 88888.00 2010-11-18 04:59:00.000 322 504.91 10447.69 51996.53 88888.00 2010-11-18 05:00:00.000 322 504.60 10450.44 51995.88 88888.00 2010-11-18 05:01:00.000 322 503.73 10456.14 51993.18 88888.00 2010-11-18 05:02:00.000 322 503.05 10462.54 51991.90 88888.00 2010-11-18 05:03:00.000 322 502.88 10458.68 51988.97 88888.00 2010-11-18 05:04:00.000 322 503.74 10453.96 51988.25 88888.00 2010-11-18 05:05:00.000 322 503.83 10449.78 51988.42 88888.00 2010-11-18 05:06:00.000 322 503.81 10449.18 51986.89 88888.00 2010-11-18 05:07:00.000 322 503.74 10447.65 51985.41 88888.00 2010-11-18 05:08:00.000 322 503.90 10447.09 51985.96 88888.00 2010-11-18 05:09:00.000 322 503.39 10450.62 51985.61 88888.00 2010-11-18 05:10:00.000 322 503.15 10451.13 51985.24 88888.00 2010-11-18 05:11:00.000 322 503.39 10449.58 51986.08 88888.00 2010-11-18 05:12:00.000 322 503.15 10453.31 51987.50 88888.00 2010-11-18 05:13:00.000 322 503.07 10454.12 51985.83 88888.00 2010-11-18 05:14:00.000 322 502.37 10458.32 51984.06 88888.00 2010-11-18 05:15:00.000 322 502.25 10457.50 51984.10 88888.00 2010-11-18 05:16:00.000 322 502.03 10456.37 51982.52 88888.00 2010-11-18 05:17:00.000 322 502.95 10453.24 51983.90 88888.00 2010-11-18 05:18:00.000 322 502.84 10454.25 51984.29 88888.00 2010-11-18 05:19:00.000 322 502.22 10454.87 51981.70 88888.00 2010-11-18 05:20:00.000 322 502.15 10453.61 51981.26 88888.00 2010-11-18 05:21:00.000 322 501.75 10452.40 51980.81 88888.00 2010-11-18 05:22:00.000 322 502.48 10446.83 51981.78 88888.00 2010-11-18 05:23:00.000 322 503.25 10442.86 51985.87 88888.00 2010-11-18 05:24:00.000 322 502.77 10445.18 51983.86 88888.00 2010-11-18 05:25:00.000 322 503.88 10442.21 51987.99 88888.00 2010-11-18 05:26:00.000 322 502.19 10454.65 51983.27 88888.00 2010-11-18 05:27:00.000 322 501.68 10453.03 51982.58 88888.00 2010-11-18 05:28:00.000 322 500.69 10459.17 51980.10 88888.00 2010-11-18 05:29:00.000 322 500.39 10457.30 51980.87 88888.00 2010-11-18 05:30:00.000 322 500.89 10453.79 51982.60 88888.00 2010-11-18 05:31:00.000 322 501.19 10448.21 51983.94 88888.00 2010-11-18 05:32:00.000 322 502.45 10439.67 51987.93 88888.00 2010-11-18 05:33:00.000 322 502.51 10446.90 51990.47 88888.00 2010-11-18 05:34:00.000 322 500.93 10456.05 51988.03 88888.00 2010-11-18 05:35:00.000 322 499.60 10470.69 51985.57 88888.00 2010-11-18 05:36:00.000 322 498.68 10475.82 51984.55 88888.00 2010-11-18 05:37:00.000 322 498.96 10471.12 51987.87 88888.00 2010-11-18 05:38:00.000 322 500.60 10466.37 51990.45 88888.00 2010-11-18 05:39:00.000 322 501.50 10459.04 51991.75 88888.00 2010-11-18 05:40:00.000 322 501.10 10452.38 51988.40 88888.00 2010-11-18 05:41:00.000 322 499.93 10450.90 51983.29 88888.00 2010-11-18 05:42:00.000 322 499.63 10451.34 51981.78 88888.00 2010-11-18 05:43:00.000 322 499.34 10443.00 51980.97 88888.00 2010-11-18 05:44:00.000 322 498.94 10443.55 51982.39 88888.00 2010-11-18 05:45:00.000 322 498.90 10443.60 51985.24 88888.00 2010-11-18 05:46:00.000 322 500.00 10443.45 51990.11 88888.00 2010-11-18 05:47:00.000 322 500.20 10452.30 51994.40 88888.00 2010-11-18 05:48:00.000 322 500.49 10459.76 51997.69 88888.00 2010-11-18 05:49:00.000 322 500.27 10467.20 51998.73 88888.00 2010-11-18 05:50:00.000 322 500.78 10466.36 51998.12 88888.00 2010-11-18 05:51:00.000 322 501.70 10469.63 51999.97 88888.00 2010-11-18 05:52:00.000 322 500.71 10470.56 51993.20 88888.00 2010-11-18 05:53:00.000 322 500.35 10464.70 51988.88 88888.00 2010-11-18 05:54:00.000 322 499.96 10456.13 51985.43 88888.00 2010-11-18 05:55:00.000 322 500.16 10449.73 51983.86 88888.00 2010-11-18 05:56:00.000 322 500.13 10443.38 51983.41 88888.00 2010-11-18 05:57:00.000 322 499.34 10440.97 51982.25 88888.00 2010-11-18 05:58:00.000 322 499.00 10437.85 51981.09 88888.00 2010-11-18 05:59:00.000 322 499.11 10435.89 51983.05 88888.00 2010-11-18 06:00:00.000 322 499.24 10435.30 51985.65 88888.00 2010-11-18 06:01:00.000 322 499.58 10439.29 51988.01 88888.00 2010-11-18 06:02:00.000 322 499.54 10444.62 51989.33 88888.00 2010-11-18 06:03:00.000 322 499.54 10449.79 51989.35 88888.00 2010-11-18 06:04:00.000 322 499.45 10453.39 51988.44 88888.00 2010-11-18 06:05:00.000 322 499.07 10449.82 51986.40 88888.00 2010-11-18 06:06:00.000 322 499.11 10443.17 51985.28 88888.00 2010-11-18 06:07:00.000 322 498.90 10438.01 51984.63 88888.00 2010-11-18 06:08:00.000 322 499.35 10433.87 51986.40 88888.00 2010-11-18 06:09:00.000 322 499.61 10433.11 51988.84 88888.00 2010-11-18 06:10:00.000 322 500.25 10433.23 51992.28 88888.00 2010-11-18 06:11:00.000 322 500.73 10434.51 51994.85 88888.00 2010-11-18 06:12:00.000 322 500.98 10440.02 51995.99 88888.00 2010-11-18 06:13:00.000 322 501.11 10442.10 51995.86 88888.00 2010-11-18 06:14:00.000 322 501.31 10443.66 51995.09 88888.00 2010-11-18 06:15:00.000 322 501.57 10444.82 51995.40 88888.00 2010-11-18 06:16:00.000 322 501.58 10443.37 51994.60 88888.00 2010-11-18 06:17:00.000 322 502.11 10443.35 51995.17 88888.00 2010-11-18 06:18:00.000 322 501.84 10443.96 51993.18 88888.00 2010-11-18 06:19:00.000 322 501.63 10442.77 51991.53 88888.00 2010-11-18 06:20:00.000 322 501.17 10444.87 51990.27 88888.00 2010-11-18 06:21:00.000 322 501.61 10441.18 51990.41 88888.00 2010-11-18 06:22:00.000 322 502.07 10437.77 51991.45 88888.00 2010-11-18 06:23:00.000 322 501.95 10439.41 51990.27 88888.00 2010-11-18 06:24:00.000 322 501.96 10439.05 51989.01 88888.00 2010-11-18 06:25:00.000 322 501.87 10436.92 51989.31 88888.00 2010-11-18 06:26:00.000 322 501.73 10432.09 51988.93 88888.00 2010-11-18 06:27:00.000 322 502.69 10430.89 51991.67 88888.00 2010-11-18 06:28:00.000 322 502.57 10433.53 51991.77 88888.00 2010-11-18 06:29:00.000 322 502.66 10434.51 51989.96 88888.00 2010-11-18 06:30:00.000 322 503.04 10437.31 51990.70 88888.00 2010-11-18 06:31:00.000 322 502.78 10437.51 51989.68 88888.00 2010-11-18 06:32:00.000 322 502.24 10439.41 51988.46 88888.00 2010-11-18 06:33:00.000 322 502.55 10440.75 51989.09 88888.00 2010-11-18 06:34:00.000 322 502.22 10440.39 51987.64 88888.00 2010-11-18 06:35:00.000 322 502.62 10443.12 51988.27 88888.00 2010-11-18 06:36:00.000 322 502.37 10443.45 51987.54 88888.00 2010-11-18 06:37:00.000 322 501.83 10446.81 51985.32 88888.00 2010-11-18 06:38:00.000 322 501.78 10446.20 51984.73 88888.00 2010-11-18 06:39:00.000 322 501.69 10444.56 51984.25 88888.00 2010-11-18 06:40:00.000 322 501.69 10444.73 51984.23 88888.00 2010-11-18 06:41:00.000 322 502.02 10444.26 51984.86 88888.00 2010-11-18 06:42:00.000 322 501.96 10444.93 51985.85 88888.00 2010-11-18 06:43:00.000 322 501.78 10445.08 51986.04 88888.00 2010-11-18 06:44:00.000 322 502.24 10445.82 51987.81 88888.00 2010-11-18 06:45:00.000 322 502.18 10448.71 51988.21 88888.00 2010-11-18 06:46:00.000 322 502.02 10448.74 51986.42 88888.00 2010-11-18 06:47:00.000 322 502.18 10443.07 51986.20 88888.00 2010-11-18 06:48:00.000 322 502.35 10438.93 51988.19 88888.00 2010-11-18 06:49:00.000 322 503.19 10444.87 51992.02 88888.00 2010-11-18 06:50:00.000 322 502.98 10451.32 51990.88 88888.00 2010-11-18 06:51:00.000 322 502.50 10445.92 51987.03 88888.00 2010-11-18 06:52:00.000 322 502.56 10444.85 51988.66 88888.00 2010-11-18 06:53:00.000 322 501.71 10445.26 51986.89 88888.00 2010-11-18 06:54:00.000 322 501.34 10441.77 51984.82 88888.00 2010-11-18 06:55:00.000 322 501.17 10441.03 51986.73 88888.00 2010-11-18 06:56:00.000 322 501.27 10439.14 51986.95 88888.00 2010-11-18 06:57:00.000 322 501.95 10435.83 51989.70 88888.00 2010-11-18 06:58:00.000 322 502.00 10436.87 51990.92 88888.00 2010-11-18 06:59:00.000 322 502.07 10437.87 51991.47 88888.00 2010-11-18 07:00:00.000 322 502.18 10438.65 51992.28 88888.00 2010-11-18 07:01:00.000 322 502.15 10441.05 51993.42 88888.00 2010-11-18 07:02:00.000 322 502.10 10442.70 51993.65 88888.00 2010-11-18 07:03:00.000 322 501.93 10442.60 51992.71 88888.00 2010-11-18 07:04:00.000 322 501.77 10443.77 51991.55 88888.00 2010-11-18 07:05:00.000 322 501.93 10441.93 51991.96 88888.00 2010-11-18 07:06:00.000 322 501.58 10442.23 51991.69 88888.00 2010-11-18 07:07:00.000 322 501.48 10442.64 51991.69 88888.00 2010-11-18 07:08:00.000 322 501.72 10440.19 51992.89 88888.00 2010-11-18 07:09:00.000 322 501.89 10440.65 51993.75 88888.00 2010-11-18 07:10:00.000 322 502.21 10444.43 51994.62 88888.00 2010-11-18 07:11:00.000 322 502.15 10447.32 51994.93 88888.00 2010-11-18 07:12:00.000 322 501.59 10447.91 51992.63 88888.00 2010-11-18 07:13:00.000 322 502.12 10445.08 51995.15 88888.00 2010-11-18 07:14:00.000 322 502.14 10441.38 51995.64 88888.00 2010-11-18 07:15:00.000 322 502.11 10444.57 51994.54 88888.00 2010-11-18 07:16:00.000 322 502.20 10445.29 51994.26 88888.00 2010-11-18 07:17:00.000 322 501.73 10447.58 51991.75 88888.00 2010-11-18 07:18:00.000 322 501.62 10445.49 51991.29 88888.00 2010-11-18 07:19:00.000 322 501.63 10445.03 51991.14 88888.00 2010-11-18 07:20:00.000 322 501.44 10444.48 51990.35 88888.00 2010-11-18 07:21:00.000 322 501.35 10440.29 51989.64 88888.00 2010-11-18 07:22:00.000 322 501.59 10441.05 51989.84 88888.00 2010-11-18 07:23:00.000 322 501.64 10442.58 51990.55 88888.00 2010-11-18 07:24:00.000 322 501.50 10440.60 51989.68 88888.00 2010-11-18 07:25:00.000 322 501.72 10439.86 51990.63 88888.00 2010-11-18 07:26:00.000 322 501.66 10443.07 51990.59 88888.00 2010-11-18 07:27:00.000 322 501.35 10443.62 51989.01 88888.00 2010-11-18 07:28:00.000 322 500.73 10444.52 51985.37 88888.00 2010-11-18 07:29:00.000 322 500.62 10440.93 51983.86 88888.00 2010-11-18 07:30:00.000 322 500.55 10437.95 51984.14 88888.00 2010-11-18 07:31:00.000 322 501.31 10436.66 51988.34 88888.00 2010-11-18 07:32:00.000 322 501.23 10441.50 51989.17 88888.00 2010-11-18 07:33:00.000 322 501.35 10444.80 51987.99 88888.00 2010-11-18 07:34:00.000 322 501.57 10442.89 51989.62 88888.00 2010-11-18 07:35:00.000 322 500.89 10442.11 51986.57 88888.00 2010-11-18 07:36:00.000 322 501.55 10436.29 51989.52 88888.00 2010-11-18 07:37:00.000 322 501.91 10438.94 51991.92 88888.00 2010-11-18 07:38:00.000 322 502.22 10440.98 51993.52 88888.00 2010-11-18 07:39:00.000 322 502.00 10443.46 51990.72 88888.00 2010-11-18 07:40:00.000 322 501.89 10443.78 51988.99 88888.00 2010-11-18 07:41:00.000 322 501.36 10444.13 51988.27 88888.00 2010-11-18 07:42:00.000 322 499.81 10443.30 51982.90 88888.00 2010-11-18 07:43:00.000 322 499.20 10440.04 51981.05 88888.00 2010-11-18 07:44:00.000 322 499.67 10433.64 51985.55 88888.00 2010-11-18 07:45:00.000 322 501.03 10432.49 51993.38 88888.00 2010-11-18 07:46:00.000 322 503.27 10436.12 52001.23 88888.00 2010-11-18 07:47:00.000 322 503.24 10439.52 51998.32 88888.00 2010-11-18 07:48:00.000 322 503.14 10439.78 51996.03 88888.00 2010-11-18 07:49:00.000 322 504.03 10443.83 51996.82 88888.00 2010-11-18 07:50:00.000 322 503.71 10445.70 51992.85 88888.00 2010-11-18 07:51:00.000 322 502.30 10444.73 51987.22 88888.00 2010-11-18 07:52:00.000 322 501.63 10445.82 51984.43 88888.00 2010-11-18 07:53:00.000 322 501.22 10445.79 51982.29 88888.00 2010-11-18 07:54:00.000 322 501.18 10442.23 51983.80 88888.00 2010-11-18 07:55:00.000 322 501.60 10444.23 51985.47 88888.00 2010-11-18 07:56:00.000 322 501.72 10445.95 51987.09 88888.00 2010-11-18 07:57:00.000 322 500.60 10443.76 51982.56 88888.00 2010-11-18 07:58:00.000 322 501.57 10440.87 51986.95 88888.00 2010-11-18 07:59:00.000 322 501.69 10441.67 51988.19 88888.00 2010-11-18 08:00:00.000 322 501.97 10443.38 51989.17 88888.00 2010-11-18 08:01:00.000 322 502.17 10442.80 51990.31 88888.00 2010-11-18 08:02:00.000 322 501.85 10441.15 51990.53 88888.00 2010-11-18 08:03:00.000 322 502.14 10444.45 51991.35 88888.00 2010-11-18 08:04:00.000 322 501.83 10442.17 51991.43 88888.00 2010-11-18 08:05:00.000 322 501.41 10442.83 51989.58 88888.00 2010-11-18 08:06:00.000 322 500.92 10441.38 51987.32 88888.00 2010-11-18 08:07:00.000 322 501.42 10435.88 51990.88 88888.00 2010-11-18 08:08:00.000 322 500.80 10439.39 51989.23 88888.00 2010-11-18 08:09:00.000 322 500.96 10439.41 51989.82 88888.00 2010-11-18 08:10:00.000 322 501.68 10436.52 51991.92 88888.00 2010-11-18 08:11:00.000 322 501.81 10441.90 51993.34 88888.00 2010-11-18 08:12:00.000 322 502.23 10444.70 51994.70 88888.00 2010-11-18 08:13:00.000 322 501.67 10447.96 51990.57 88888.00 2010-11-18 08:14:00.000 322 500.78 10445.50 51985.81 88888.00 2010-11-18 08:15:00.000 322 499.51 10444.32 51982.50 88888.00 2010-11-18 08:16:00.000 322 497.81 10442.46 51980.16 88888.00 2010-11-18 08:17:00.000 322 498.17 10443.43 51979.99 88888.00 2010-11-18 08:18:00.000 322 498.54 10444.31 51984.65 88888.00 2010-11-18 08:19:00.000 322 498.02 10445.99 51985.28 88888.00 2010-11-18 08:20:00.000 322 497.45 10447.78 51983.29 88888.00 2010-11-18 08:21:00.000 322 497.36 10442.65 51983.84 88888.00 2010-11-18 08:22:00.000 322 497.33 10442.06 51984.67 88888.00 2010-11-18 08:23:00.000 322 499.53 10437.83 51994.87 88888.00 2010-11-18 08:24:00.000 322 499.36 10443.15 51995.42 88888.00 2010-11-18 08:25:00.000 322 498.73 10445.02 51991.02 88888.00 2010-11-18 08:26:00.000 322 500.29 10443.23 51994.50 88888.00 2010-11-18 08:27:00.000 322 500.45 10439.80 51995.96 88888.00 2010-11-18 08:28:00.000 322 499.86 10438.11 51993.71 88888.00 2010-11-18 08:29:00.000 322 498.56 10442.22 51989.39 88888.00 2010-11-18 08:30:00.000 322 496.85 10442.96 51979.97 88888.00 2010-11-18 08:31:00.000 322 497.96 10443.65 51983.29 88888.00 2010-11-18 08:32:00.000 322 498.79 10441.15 51990.00 88888.00 2010-11-18 08:33:00.000 322 498.26 10441.81 51991.77 88888.00 2010-11-18 08:34:00.000 322 498.74 10441.03 51991.88 88888.00 2010-11-18 08:35:00.000 322 499.29 10442.98 51994.01 88888.00 2010-11-18 08:36:00.000 322 499.46 10442.91 51992.69 88888.00 2010-11-18 08:37:00.000 322 499.75 10441.10 51994.03 88888.00 2010-11-18 08:38:00.000 322 498.09 10440.58 51990.92 88888.00 2010-11-18 08:39:00.000 322 496.07 10437.97 51986.46 88888.00 2010-11-18 08:40:00.000 322 497.54 10432.41 51992.42 88888.00 2010-11-18 08:41:00.000 322 496.55 10435.38 51995.99 88888.00 2010-11-18 08:42:00.000 322 495.49 10431.81 51992.87 88888.00 2010-11-18 08:43:00.000 322 497.72 10428.08 51999.22 88888.00 2010-11-18 08:44:00.000 322 499.80 10429.19 52007.58 88888.00 2010-11-18 08:45:00.000 322 498.64 10428.85 52005.08 88888.00 2010-11-18 08:46:00.000 322 498.66 10426.76 52002.56 88888.00 2010-11-18 08:47:00.000 322 499.16 10430.60 52003.17 88888.00 2010-11-18 08:48:00.000 322 500.47 10426.04 52004.43 88888.00 2010-11-18 08:49:00.000 322 500.34 10428.03 52006.75 88888.00 2010-11-18 08:50:00.000 322 499.66 10428.59 52003.23 88888.00 2010-11-18 08:51:00.000 322 499.30 10426.70 52001.72 88888.00 2010-11-18 08:52:00.000 322 499.05 10427.88 52001.11 88888.00 2010-11-18 08:53:00.000 322 498.30 10426.31 51998.35 88888.00 2010-11-18 08:54:00.000 322 500.51 10423.22 52005.36 88888.00 2010-11-18 08:55:00.000 322 500.54 10425.60 52006.46 88888.00 2010-11-18 08:56:00.000 322 499.38 10426.89 52001.11 88888.00 2010-11-18 08:57:00.000 322 498.95 10427.51 51997.25 88888.00 2010-11-18 08:58:00.000 322 498.84 10426.85 51997.96 88888.00 2010-11-18 08:59:00.000 322 500.01 10424.55 52001.86 88888.00 2010-11-18 09:00:00.000 322 498.81 10428.66 51999.91 88888.00 2010-11-18 09:01:00.000 322 499.12 10423.90 51999.89 88888.00 2010-11-18 09:02:00.000 322 499.83 10423.05 52003.92 88888.00 2010-11-18 09:03:00.000 322 500.77 10421.12 52007.68 88888.00 2010-11-18 09:04:00.000 322 500.61 10421.58 52007.01 88888.00 2010-11-18 09:05:00.000 322 500.58 10422.43 52005.55 88888.00 2010-11-18 09:06:00.000 322 500.54 10424.20 52005.32 88888.00 2010-11-18 09:07:00.000 322 501.43 10423.62 52006.14 88888.00 2010-11-18 09:08:00.000 322 501.42 10423.87 52006.22 88888.00 2010-11-18 09:09:00.000 322 501.07 10422.40 52005.67 88888.00 2010-11-18 09:10:00.000 322 500.54 10422.28 52003.90 88888.00 2010-11-18 09:11:00.000 322 500.14 10422.85 52002.78 88888.00 2010-11-18 09:12:00.000 322 500.24 10423.16 52002.01 88888.00 2010-11-18 09:13:00.000 322 503.47 10417.78 52007.62 88888.00 2010-11-18 09:14:00.000 322 505.11 10420.28 52017.98 88888.00 2010-11-18 09:15:00.000 322 503.04 10425.50 52007.58 88888.00 2010-11-18 09:16:00.000 322 501.64 10429.50 52000.30 88888.00 2010-11-18 09:17:00.000 322 500.97 10431.67 51995.21 88888.00 2010-11-18 09:18:00.000 322 500.83 10429.69 51994.58 88888.00 2010-11-18 09:19:00.000 322 501.86 10427.26 52000.48 88888.00 2010-11-18 09:20:00.000 322 502.80 10425.18 52004.02 88888.00 2010-11-18 09:21:00.000 322 503.23 10428.96 52004.77 88888.00 2010-11-18 09:22:00.000 322 503.24 10431.13 52001.95 88888.00 2010-11-18 09:23:00.000 322 503.17 10430.62 52001.27 88888.00 2010-11-18 09:24:00.000 322 501.03 10432.63 51997.37 88888.00 2010-11-18 09:25:00.000 322 501.09 10429.06 51993.93 88888.00 2010-11-18 09:26:00.000 322 503.66 10428.68 52008.27 88888.00 2010-11-18 09:27:00.000 322 502.12 10429.45 52001.27 88888.00 2010-11-18 09:28:00.000 322 505.30 10422.73 52011.94 88888.00 2010-11-18 09:29:00.000 322 504.13 10429.95 52010.31 88888.00 2010-11-18 09:30:00.000 322 502.57 10433.67 52000.52 88888.00 2010-11-18 09:31:00.000 322 501.44 10435.79 51994.40 88888.00 2010-11-18 09:32:00.000 322 501.97 10431.46 51996.01 88888.00 2010-11-18 09:33:00.000 322 502.37 10427.80 52001.46 88888.00 2010-11-18 09:34:00.000 322 504.47 10426.19 52008.58 88888.00 2010-11-18 09:35:00.000 322 504.14 10431.95 52007.32 88888.00 2010-11-18 09:36:00.000 322 502.68 10435.53 51998.59 88888.00 2010-11-18 09:37:00.000 322 502.19 10435.21 51995.48 88888.00 2010-11-18 09:38:00.000 322 501.80 10432.69 51996.55 88888.00 2010-11-18 09:39:00.000 322 502.00 10429.69 52000.16 88888.00 2010-11-18 09:40:00.000 322 502.90 10426.78 52004.16 88888.00 2010-11-18 09:41:00.000 322 503.69 10427.81 52006.93 88888.00 2010-11-18 09:42:00.000 322 504.22 10428.64 52006.83 88888.00 2010-11-18 09:43:00.000 322 503.83 10431.11 52005.83 88888.00 2010-11-18 09:44:00.000 322 502.95 10434.33 52000.32 88888.00 2010-11-18 09:45:00.000 322 502.00 10434.57 51996.80 88888.00 2010-11-18 09:46:00.000 322 503.32 10429.51 51999.73 88888.00 2010-11-18 09:47:00.000 322 503.89 10430.57 52004.35 88888.00 2010-11-18 09:48:00.000 322 504.07 10433.78 52004.47 88888.00 2010-11-18 09:49:00.000 322 503.79 10434.69 52001.66 88888.00 2010-11-18 09:50:00.000 322 503.24 10435.61 51999.42 88888.00 2010-11-18 09:51:00.000 322 503.48 10432.68 51999.95 88888.00 2010-11-18 09:52:00.000 322 503.56 10433.58 52001.40 88888.00 2010-11-18 09:53:00.000 322 504.06 10436.26 52002.45 88888.00 2010-11-18 09:54:00.000 322 504.31 10436.48 52002.37 88888.00 2010-11-18 09:55:00.000 322 504.15 10435.02 52003.04 88888.00 2010-11-18 09:56:00.000 322 503.36 10435.84 52000.42 88888.00 2010-11-18 09:57:00.000 322 503.66 10433.95 52001.09 88888.00 2010-11-18 09:58:00.000 322 503.59 10434.11 52001.80 88888.00 2010-11-18 09:59:00.000 322 503.40 10435.87 52001.23 88888.00 2010-11-18 10:00:00.000 322 502.90 10438.40 52000.38 88888.00 2010-11-18 10:01:00.000 322 503.01 10438.51 51998.67 88888.00 2010-11-18 10:02:00.000 322 501.63 10438.90 51996.43 88888.00 2010-11-18 10:03:00.000 322 502.06 10435.23 51997.49 88888.00 2010-11-18 10:04:00.000 322 502.53 10434.61 52001.58 88888.00 2010-11-18 10:05:00.000 322 502.19 10435.56 52001.91 88888.00 2010-11-18 10:06:00.000 322 503.62 10434.19 52005.00 88888.00 2010-11-18 10:07:00.000 322 503.58 10432.36 52007.97 88888.00 2010-11-18 10:08:00.000 322 502.20 10435.48 52003.35 88888.00 2010-11-18 10:09:00.000 322 503.58 10435.84 52005.02 88888.00 2010-11-18 10:10:00.000 322 502.99 10435.41 52005.40 88888.00 2010-11-18 10:11:00.000 322 502.55 10436.17 52003.72 88888.00 2010-11-18 10:12:00.000 322 501.87 10439.36 52001.86 88888.00 2010-11-18 10:13:00.000 322 501.48 10439.54 51999.83 88888.00 2010-11-18 10:14:00.000 322 501.37 10438.78 51999.99 88888.00 2010-11-18 10:15:00.000 322 501.27 10438.02 52001.19 88888.00 2010-11-18 10:16:00.000 322 501.22 10437.33 52002.23 88888.00 2010-11-18 10:17:00.000 322 501.11 10437.12 52002.39 88888.00 2010-11-18 10:18:00.000 322 501.17 10436.37 52002.88 88888.00 2010-11-18 10:19:00.000 322 501.29 10436.15 52003.37 88888.00 2010-11-18 10:20:00.000 322 501.54 10436.39 52004.49 88888.00 2010-11-18 10:21:00.000 322 501.37 10437.21 52004.22 88888.00 2010-11-18 10:22:00.000 322 501.26 10437.90 52003.31 88888.00 2010-11-18 10:23:00.000 322 501.00 10438.27 52002.56 88888.00 2010-11-18 10:24:00.000 322 500.70 10438.33 52001.72 88888.00 2010-11-18 10:25:00.000 322 500.38 10438.04 52001.27 88888.00 2010-11-18 10:26:00.000 322 500.24 10436.98 52001.50 88888.00 2010-11-18 10:27:00.000 322 500.60 10436.29 52003.43 88888.00 2010-11-18 10:28:00.000 322 500.71 10435.99 52004.86 88888.00 2010-11-18 10:29:00.000 322 500.25 10436.71 52003.92 88888.00 2010-11-18 10:30:00.000 322 500.06 10436.88 52003.00 88888.00 2010-11-18 10:31:00.000 322 500.03 10436.25 52003.07 88888.00 2010-11-18 10:32:00.000 322 500.28 10435.74 52004.39 88888.00 2010-11-18 10:33:00.000 322 500.55 10436.71 52005.34 88888.00 2010-11-18 10:34:00.000 322 500.74 10438.13 52005.53 88888.00 2010-11-18 10:35:00.000 322 500.32 10437.41 52004.77 88888.00 2010-11-18 10:36:00.000 322 499.75 10435.95 52003.78 88888.00 2010-11-18 10:37:00.000 322 499.78 10434.83 52003.45 88888.00 2010-11-18 10:38:00.000 322 499.75 10434.52 52004.16 88888.00 2010-11-18 10:39:00.000 322 500.45 10434.06 52005.99 88888.00 2010-11-18 10:40:00.000 322 501.71 10432.39 52012.04 88888.00 2010-11-18 10:41:00.000 322 502.02 10432.90 52011.39 88888.00 2010-11-18 10:42:00.000 322 502.00 10432.88 52011.81 88888.00 2010-11-18 10:43:00.000 322 501.64 10431.60 52010.82 88888.00 2010-11-18 10:44:00.000 322 501.20 10432.93 52008.05 88888.00 2010-11-18 10:45:00.000 322 500.33 10435.68 52004.81 88888.00 2010-11-18 10:46:00.000 322 499.67 10436.65 52001.82 88888.00 2010-11-18 10:47:00.000 322 500.65 10432.30 52005.43 88888.00 2010-11-18 10:48:00.000 322 500.95 10431.63 52008.52 88888.00 2010-11-18 10:49:00.000 322 500.65 10433.10 52006.67 88888.00 2010-11-18 10:50:00.000 322 500.84 10433.52 52005.18 88888.00 2010-11-18 10:51:00.000 322 501.29 10434.77 52006.56 88888.00 2010-11-18 10:52:00.000 322 502.34 10436.43 52008.99 88888.00 2010-11-18 10:53:00.000 322 502.57 10439.21 52009.98 88888.00 2010-11-18 10:54:00.000 322 502.22 10440.20 52007.76 88888.00 2010-11-18 10:55:00.000 322 500.54 10441.72 52001.93 88888.00 2010-11-18 10:56:00.000 322 500.97 10439.67 52001.13 88888.00 2010-11-18 10:57:00.000 322 501.00 10437.25 52004.00 88888.00 2010-11-18 10:58:00.000 322 500.37 10434.46 52003.51 88888.00 2010-11-18 10:59:00.000 322 500.32 10436.66 52003.43 88888.00 2010-11-18 11:00:00.000 322 500.24 10438.83 52003.43 88888.00 2010-11-18 11:01:00.000 322 500.50 10438.17 52004.57 88888.00 2010-11-18 11:02:00.000 322 501.35 10437.27 52008.21 88888.00 2010-11-18 11:03:00.000 322 501.50 10436.86 52008.92 88888.00 2010-11-18 11:04:00.000 322 500.82 10438.50 52006.87 88888.00 2010-11-18 11:05:00.000 322 500.17 10439.37 52004.04 88888.00 2010-11-18 11:06:00.000 322 500.23 10439.44 52004.61 88888.00 2010-11-18 11:07:00.000 322 500.03 10439.89 52004.25 88888.00 2010-11-18 11:08:00.000 322 499.63 10437.97 52004.33 88888.00 2010-11-18 11:09:00.000 322 499.24 10437.34 52003.00 88888.00 2010-11-18 11:10:00.000 322 499.33 10435.90 52003.96 88888.00 2010-11-18 11:11:00.000 322 499.51 10434.00 52005.81 88888.00 2010-11-18 11:12:00.000 322 500.20 10433.37 52008.31 88888.00 2010-11-18 11:13:00.000 322 499.95 10434.39 52008.62 88888.00 2010-11-18 11:14:00.000 322 499.82 10434.65 52007.09 88888.00 2010-11-18 11:15:00.000 322 500.13 10435.89 52007.91 88888.00 2010-11-18 11:16:00.000 322 499.43 10435.66 52006.54 88888.00 2010-11-18 11:17:00.000 322 499.54 10435.20 52005.77 88888.00 2010-11-18 11:18:00.000 322 499.40 10436.45 52006.38 88888.00 2010-11-18 11:19:00.000 322 499.23 10434.67 52005.73 88888.00 2010-11-18 11:20:00.000 322 498.99 10432.68 52005.30 88888.00 2010-11-18 11:21:00.000 322 499.76 10431.59 52008.31 88888.00 2010-11-18 11:22:00.000 322 499.19 10433.69 52007.22 88888.00 2010-11-18 11:23:00.000 322 499.32 10435.63 52005.77 88888.00 2010-11-18 11:24:00.000 322 499.90 10437.79 52007.05 88888.00 2010-11-18 11:25:00.000 322 499.19 10436.79 52005.55 88888.00 2010-11-18 11:26:00.000 322 499.44 10437.47 52005.14 88888.00 2010-11-18 11:27:00.000 322 500.08 10436.97 52008.05 88888.00 2010-11-18 11:28:00.000 322 499.59 10435.51 52007.52 88888.00 2010-11-18 11:29:00.000 322 499.02 10434.68 52005.26 88888.00 2010-11-18 11:30:00.000 322 499.72 10433.87 52006.71 88888.00 2010-11-18 11:31:00.000 322 499.61 10435.88 52008.27 88888.00 2010-11-18 11:32:00.000 322 499.05 10435.60 52007.11 88888.00 2010-11-18 11:33:00.000 322 499.20 10434.89 52006.56 88888.00 2010-11-18 11:34:00.000 322 499.11 10434.64 52007.05 88888.00 2010-11-18 11:35:00.000 322 498.69 10433.03 52006.58 88888.00 2010-11-18 11:36:00.000 322 498.87 10430.48 52006.85 88888.00 2010-11-18 11:37:00.000 322 499.18 10429.44 52008.29 88888.00 2010-11-18 11:38:00.000 322 498.81 10431.08 52007.11 88888.00 2010-11-18 11:39:00.000 322 499.15 10434.59 52006.75 88888.00 2010-11-18 11:40:00.000 322 499.51 10438.21 52007.40 88888.00 2010-11-18 11:41:00.000 322 499.21 10436.50 52007.07 88888.00 2010-11-18 11:42:00.000 322 499.54 10432.47 52007.99 88888.00 2010-11-18 11:43:00.000 322 499.84 10432.00 52008.80 88888.00 2010-11-18 11:44:00.000 322 499.39 10430.98 52008.72 88888.00 2010-11-18 11:45:00.000 322 499.02 10433.03 52007.01 88888.00 2010-11-18 11:46:00.000 322 498.75 10437.65 52004.61 88888.00 2010-11-18 11:47:00.000 322 498.30 10440.90 52003.31 88888.00 2010-11-18 11:48:00.000 322 498.42 10441.90 52002.90 88888.00 2010-11-18 11:49:00.000 322 498.71 10439.05 52004.84 88888.00 2010-11-18 11:50:00.000 322 498.64 10436.49 52006.06 88888.00 2010-11-18 11:51:00.000 322 498.30 10435.10 52005.79 88888.00 2010-11-18 11:52:00.000 322 498.39 10435.94 52006.69 88888.00 2010-11-18 11:53:00.000 322 498.63 10438.17 52007.32 88888.00 2010-11-18 11:54:00.000 322 498.68 10435.47 52007.81 88888.00 2010-11-18 11:55:00.000 322 498.73 10432.12 52008.94 88888.00 2010-11-18 11:56:00.000 322 498.95 10428.98 52010.39 88888.00 2010-11-18 11:57:00.000 322 498.73 10429.35 52010.53 88888.00 2010-11-18 11:58:00.000 322 498.32 10432.35 52007.97 88888.00 2010-11-18 11:59:00.000 322 498.56 10435.44 52007.13 88888.00 2010-11-18 12:00:00.000 322 498.79 10434.09 52007.44 88888.00 2010-11-18 12:01:00.000 322 498.87 10431.35 52008.11 88888.00 2010-11-18 12:02:00.000 322 498.88 10429.87 52007.64 88888.00 2010-11-18 12:03:00.000 322 498.89 10430.66 52007.64 88888.00 2010-11-18 12:04:00.000 322 498.88 10430.27 52007.64 88888.00 2010-11-18 12:05:00.000 322 498.98 10430.50 52007.60 88888.00 2010-11-18 12:06:00.000 322 499.36 10432.24 52007.62 88888.00 2010-11-18 12:07:00.000 322 499.36 10433.89 52006.87 88888.00 2010-11-18 12:08:00.000 322 499.07 10433.79 52005.28 88888.00 2010-11-18 12:09:00.000 322 499.09 10433.30 52004.77 88888.00 2010-11-18 12:10:00.000 322 499.16 10433.67 52005.26 88888.00 2010-11-18 12:11:00.000 322 499.21 10434.75 52005.24 88888.00 2010-11-18 12:12:00.000 322 499.40 10435.37 52004.86 88888.00 2010-11-18 12:13:00.000 322 499.26 10433.29 52004.59 88888.00 2010-11-18 12:14:00.000 322 499.36 10432.77 52004.71 88888.00 2010-11-18 12:15:00.000 322 499.75 10435.01 52005.87 88888.00 2010-11-18 12:16:00.000 322 499.57 10436.40 52005.67 88888.00 2010-11-18 12:17:00.000 322 499.40 10436.72 52004.04 88888.00 2010-11-18 12:18:00.000 322 499.77 10436.95 52004.47 88888.00 2010-11-18 12:19:00.000 322 499.69 10436.80 52005.30 88888.00 2010-11-18 12:20:00.000 322 499.25 10434.96 52004.45 88888.00 2010-11-18 12:21:00.000 322 499.31 10434.82 52003.61 88888.00 2010-11-18 12:22:00.000 322 499.05 10435.62 52003.17 88888.00 2010-11-18 12:23:00.000 322 498.95 10437.48 52002.66 88888.00 2010-11-18 12:24:00.000 322 499.49 10438.25 52003.86 88888.00 2010-11-18 12:25:00.000 322 499.89 10436.20 52006.20 88888.00 2010-11-18 12:26:00.000 322 500.31 10436.80 52007.20 88888.00 2010-11-18 12:27:00.000 322 500.02 10437.35 52006.14 88888.00 2010-11-18 12:28:00.000 322 499.81 10436.11 52005.10 88888.00 2010-11-18 12:29:00.000 322 500.01 10436.86 52005.67 88888.00 2010-11-18 12:30:00.000 322 499.27 10440.13 52002.84 88888.00 2010-11-18 12:31:00.000 322 499.13 10446.85 52001.42 88888.00 2010-11-18 12:32:00.000 322 499.08 10448.66 52001.05 88888.00 2010-11-18 12:33:00.000 322 498.99 10448.21 52000.52 88888.00 2010-11-18 12:34:00.000 322 498.99 10449.57 52000.46 88888.00 2010-11-18 12:35:00.000 322 498.17 10445.14 51998.83 88888.00 2010-11-18 12:36:00.000 322 497.95 10443.58 51999.06 88888.00 2010-11-18 12:37:00.000 322 497.36 10447.25 51998.55 88888.00 2010-11-18 12:38:00.000 322 496.42 10446.34 51997.00 88888.00 2010-11-18 12:39:00.000 322 496.56 10449.58 51996.07 88888.00 2010-11-18 12:40:00.000 322 497.17 10451.55 51999.10 88888.00 2010-11-18 12:41:00.000 322 496.52 10443.37 52000.36 88888.00 2010-11-18 12:42:00.000 322 496.62 10444.37 51999.53 88888.00 2010-11-18 12:43:00.000 322 497.19 10450.86 52002.60 88888.00 2010-11-18 12:44:00.000 322 497.24 10444.88 52004.35 88888.00 2010-11-18 12:45:00.000 322 498.35 10433.11 52006.06 88888.00 2010-11-18 12:46:00.000 322 498.62 10432.86 52008.92 88888.00 2010-11-18 12:47:00.000 322 497.25 10441.16 52007.13 88888.00 2010-11-18 12:48:00.000 322 496.44 10448.94 52001.54 88888.00 2010-11-18 12:49:00.000 322 497.06 10456.69 51999.91 88888.00 2010-11-18 12:50:00.000 322 497.03 10453.60 52000.85 88888.00 2010-11-18 12:51:00.000 322 496.94 10444.29 52000.73 88888.00 2010-11-18 12:52:00.000 322 497.70 10435.31 52003.21 88888.00 2010-11-18 12:53:00.000 322 497.34 10430.42 52005.40 88888.00 2010-11-18 12:54:00.000 322 495.93 10441.14 52000.40 88888.00 2010-11-18 12:55:00.000 322 496.22 10456.50 51999.65 88888.00 2010-11-18 12:56:00.000 322 496.20 10451.61 52001.11 88888.00 2010-11-18 12:57:00.000 322 495.74 10447.33 51997.76 88888.00 2010-11-18 12:58:00.000 322 496.28 10453.67 51997.47 88888.00 2010-11-18 12:59:00.000 322 496.17 10452.45 52000.05 88888.00 2010-11-18 13:00:00.000 322 494.61 10447.87 51996.90 88888.00 2010-11-18 13:01:00.000 322 494.28 10450.29 51993.56 88888.00 2010-11-18 13:02:00.000 322 494.15 10454.62 51994.91 88888.00 2010-11-18 13:03:00.000 322 493.60 10454.89 51995.48 88888.00 2010-11-18 13:04:00.000 322 494.08 10453.84 51998.51 88888.00 2010-11-18 13:05:00.000 322 493.55 10453.99 51996.98 88888.00 2010-11-18 13:06:00.000 322 492.94 10461.65 51993.08 88888.00 2010-11-18 13:07:00.000 322 494.88 10464.82 51999.97 88888.00 2010-11-18 13:08:00.000 322 495.19 10452.53 52007.34 88888.00 2010-11-18 13:09:00.000 322 494.70 10443.95 52006.40 88888.00 2010-11-18 13:10:00.000 322 494.56 10450.55 52002.70 88888.00 2010-11-18 13:11:00.000 322 494.59 10456.30 52003.25 88888.00 2010-11-18 13:12:00.000 322 493.92 10450.19 52004.98 88888.00 2010-11-18 13:13:00.000 322 493.71 10442.26 52004.77 88888.00 2010-11-18 13:14:00.000 322 493.25 10441.12 52003.09 88888.00 2010-11-18 13:15:00.000 322 493.61 10444.80 52004.57 88888.00 2010-11-18 13:16:00.000 322 494.17 10439.75 52008.66 88888.00 2010-11-18 13:17:00.000 322 494.01 10432.88 52010.21 88888.00 2010-11-18 13:18:00.000 322 493.35 10433.57 52008.48 88888.00 2010-11-18 13:19:00.000 322 493.48 10439.26 52006.20 88888.00 2010-11-18 13:20:00.000 322 495.60 10439.06 52012.83 88888.00 2010-11-18 13:21:00.000 322 496.44 10430.24 52018.28 88888.00 2010-11-18 13:22:00.000 322 495.37 10423.30 52016.84 88888.00 2010-11-18 13:23:00.000 322 495.37 10429.40 52014.17 88888.00 2010-11-18 13:24:00.000 322 495.73 10440.74 52012.28 88888.00 2010-11-18 13:25:00.000 322 495.31 10436.66 52010.33 88888.00 2010-11-18 13:26:00.000 322 495.39 10430.77 52010.06 88888.00 2010-11-18 13:27:00.000 322 495.98 10433.12 52010.65 88888.00 2010-11-18 13:28:00.000 322 496.70 10436.24 52012.89 88888.00 2010-11-18 13:29:00.000 322 496.30 10432.82 52013.01 88888.00 2010-11-18 13:30:00.000 322 496.09 10431.36 52011.37 88888.00 2010-11-18 13:31:00.000 322 496.81 10434.62 52011.26 88888.00 2010-11-18 13:32:00.000 322 496.89 10434.70 52011.75 88888.00 2010-11-18 13:33:00.000 322 496.45 10432.58 52010.78 88888.00 2010-11-18 13:34:00.000 322 496.88 10434.44 52010.25 88888.00 2010-11-18 13:35:00.000 322 497.19 10436.58 52010.10 88888.00 2010-11-18 13:36:00.000 322 497.65 10435.02 52011.26 88888.00 2010-11-18 13:37:00.000 322 497.69 10433.72 52011.49 88888.00 2010-11-18 13:38:00.000 322 497.08 10434.51 52009.31 88888.00 2010-11-18 13:39:00.000 322 496.86 10437.17 52007.01 88888.00 2010-11-18 13:40:00.000 322 497.57 10436.40 52008.50 88888.00 2010-11-18 13:41:00.000 322 497.95 10436.81 52010.15 88888.00 2010-11-18 13:42:00.000 322 497.63 10434.69 52009.70 88888.00 2010-11-18 13:43:00.000 322 497.30 10434.61 52008.44 88888.00 2010-11-18 13:44:00.000 322 497.33 10436.08 52007.20 88888.00 2010-11-18 13:45:00.000 322 497.39 10438.28 52006.16 88888.00 2010-11-18 13:46:00.000 322 497.51 10439.08 52006.34 88888.00 2010-11-18 13:47:00.000 322 497.42 10440.38 52005.97 88888.00 2010-11-18 13:48:00.000 322 497.80 10441.68 52006.40 88888.00 2010-11-18 13:49:00.000 322 497.24 10438.21 52006.52 88888.00 2010-11-18 13:50:00.000 322 497.41 10437.18 52006.42 88888.00 2010-11-18 13:51:00.000 322 497.69 10438.34 52007.17 88888.00 2010-11-18 13:52:00.000 322 497.66 10433.96 52008.50 88888.00 2010-11-18 13:53:00.000 322 497.48 10431.51 52008.62 88888.00 2010-11-18 13:54:00.000 322 497.55 10435.40 52007.26 88888.00 2010-11-18 13:55:00.000 322 497.63 10437.93 52006.87 88888.00 2010-11-18 13:56:00.000 322 497.43 10438.26 52006.20 88888.00 2010-11-18 13:57:00.000 322 497.62 10438.66 52005.79 88888.00 2010-11-18 13:58:00.000 322 497.79 10437.59 52006.04 88888.00 2010-11-18 13:59:00.000 322 497.76 10435.98 52006.52 88888.00 2010-11-18 14:00:00.000 322 497.61 10437.46 52005.97 88888.00 2010-11-18 14:01:00.000 322 497.80 10436.98 52006.04 88888.00 2010-11-18 14:02:00.000 322 498.79 10438.37 52008.42 88888.00 2010-11-18 14:03:00.000 322 498.33 10437.58 52008.07 88888.00 2010-11-18 14:04:00.000 322 497.76 10435.78 52006.16 88888.00 2010-11-18 14:05:00.000 322 497.76 10434.98 52005.30 88888.00 2010-11-18 14:06:00.000 322 497.91 10436.19 52005.26 88888.00 2010-11-18 14:07:00.000 322 497.82 10436.82 52005.36 88888.00 2010-11-18 14:08:00.000 322 497.64 10438.44 52004.77 88888.00 2010-11-18 14:09:00.000 322 497.32 10440.41 52002.88 88888.00 2010-11-18 14:10:00.000 322 497.47 10444.29 52001.74 88888.00 2010-11-18 14:11:00.000 322 497.76 10443.90 52003.43 88888.00 2010-11-18 14:12:00.000 322 497.59 10434.00 52007.24 88888.00 2010-11-18 14:13:00.000 322 497.12 10427.15 52008.25 88888.00 2010-11-18 14:14:00.000 322 497.41 10430.34 52007.48 88888.00 2010-11-18 14:15:00.000 322 497.90 10435.22 52006.93 88888.00 2010-11-18 14:16:00.000 322 497.87 10434.73 52007.26 88888.00 2010-11-18 14:17:00.000 322 497.08 10431.54 52006.14 88888.00 2010-11-18 14:18:00.000 322 496.26 10431.92 52003.04 88888.00 2010-11-18 14:19:00.000 322 496.74 10437.12 52001.17 88888.00 2010-11-18 14:20:00.000 322 497.00 10440.21 52001.05 88888.00 2010-11-18 14:21:00.000 322 496.65 10439.09 52001.34 88888.00 2010-11-18 14:22:00.000 322 496.05 10437.46 52000.12 88888.00 2010-11-18 14:23:00.000 322 496.35 10441.79 51999.04 88888.00 2010-11-18 14:24:00.000 322 497.01 10443.95 52000.14 88888.00 2010-11-18 14:25:00.000 322 496.79 10441.05 52001.21 88888.00 2010-11-18 14:26:00.000 322 496.17 10439.04 52000.54 88888.00 2010-11-18 14:27:00.000 322 495.44 10439.86 51997.78 88888.00 2010-11-18 14:28:00.000 322 495.61 10444.66 51995.74 88888.00 2010-11-18 14:29:00.000 322 495.75 10446.68 51996.96 88888.00 2010-11-18 14:30:00.000 322 495.27 10447.57 51996.31 88888.00 2010-11-18 14:31:00.000 322 494.82 10446.16 51995.46 88888.00 2010-11-18 14:32:00.000 322 493.94 10444.09 51993.16 88888.00 2010-11-18 14:33:00.000 322 494.56 10447.30 51994.62 88888.00 2010-11-18 14:34:00.000 322 495.80 10452.30 51997.57 88888.00 2010-11-18 14:35:00.000 322 496.11 10450.85 51999.91 88888.00 2010-11-18 14:36:00.000 322 495.16 10441.82 52001.50 88888.00 2010-11-18 14:37:00.000 322 495.03 10436.16 52003.41 88888.00 2010-11-18 14:38:00.000 322 495.29 10436.21 52003.84 88888.00 2010-11-18 14:39:00.000 322 496.31 10440.47 52004.29 88888.00 2010-11-18 14:40:00.000 322 496.89 10440.48 52006.36 88888.00 2010-11-18 14:41:00.000 322 496.43 10439.52 52006.69 88888.00 2010-11-18 14:42:00.000 322 496.06 10438.15 52005.49 88888.00 2010-11-18 14:43:00.000 322 496.89 10437.78 52006.95 88888.00 2010-11-18 14:44:00.000 322 498.10 10437.43 52010.35 88888.00 2010-11-18 14:45:00.000 322 498.97 10435.51 52014.21 88888.00 2010-11-18 14:46:00.000 322 498.66 10430.12 52017.06 88888.00 2010-11-18 14:47:00.000 322 497.03 10424.32 52014.32 88888.00 2010-11-18 14:48:00.000 322 496.31 10428.18 52006.67 88888.00 2010-11-18 14:49:00.000 322 498.19 10445.61 52002.17 88888.00 2010-11-18 14:50:00.000 322 498.92 10449.12 52005.55 88888.00 2010-11-18 14:51:00.000 322 497.16 10436.68 52008.66 88888.00 2010-11-18 14:52:00.000 322 495.86 10427.42 52008.78 88888.00 2010-11-18 14:53:00.000 322 496.69 10429.61 52007.70 88888.00 2010-11-18 14:54:00.000 322 498.12 10435.66 52007.85 88888.00 2010-11-18 14:55:00.000 322 498.33 10435.63 52009.53 88888.00 2010-11-18 14:56:00.000 322 497.59 10431.29 52010.29 88888.00 2010-11-18 14:57:00.000 322 497.41 10431.93 52009.15 88888.00 2010-11-18 14:58:00.000 322 497.68 10435.91 52007.22 88888.00 2010-11-18 14:59:00.000 322 497.42 10438.42 52004.41 88888.00 2010-11-18 15:00:00.000 322 497.37 10439.78 52003.80 88888.00 2010-11-18 15:01:00.000 322 497.63 10439.41 52004.71 88888.00 2010-11-18 15:02:00.000 322 497.95 10437.60 52006.50 88888.00 2010-11-18 15:03:00.000 322 498.24 10435.04 52007.76 88888.00 2010-11-18 15:04:00.000 322 498.23 10436.76 52006.97 88888.00 2010-11-18 15:05:00.000 322 498.10 10438.32 52005.06 88888.00 2010-11-18 15:06:00.000 322 498.38 10438.71 52005.49 88888.00 2010-11-18 15:07:00.000 322 498.51 10437.84 52006.63 88888.00 2010-11-18 15:08:00.000 322 498.22 10436.91 52006.36 88888.00 2010-11-18 15:09:00.000 322 498.23 10436.60 52005.40 88888.00 2010-11-18 15:10:00.000 322 498.83 10438.27 52005.83 88888.00 2010-11-18 15:11:00.000 322 498.92 10439.01 52006.34 88888.00 2010-11-18 15:12:00.000 322 498.37 10437.06 52005.73 88888.00 2010-11-18 15:13:00.000 322 497.87 10437.51 52002.78 88888.00 2010-11-18 15:14:00.000 322 498.23 10442.44 52000.54 88888.00 2010-11-18 15:15:00.000 322 498.72 10445.36 52001.38 88888.00 2010-11-18 15:16:00.000 322 498.43 10441.88 52003.98 88888.00 2010-11-18 15:17:00.000 322 498.21 10436.93 52005.97 88888.00 2010-11-18 15:18:00.000 322 498.27 10434.83 52007.70 88888.00 2010-11-18 15:19:00.000 322 498.23 10434.71 52006.61 88888.00 2010-11-18 15:20:00.000 322 498.25 10434.06 52006.26 88888.00 2010-11-18 15:21:00.000 322 498.63 10433.41 52007.44 88888.00 2010-11-18 15:22:00.000 322 498.84 10433.83 52008.52 88888.00 2010-11-18 15:23:00.000 322 498.59 10432.88 52007.95 88888.00 2010-11-18 15:24:00.000 322 498.72 10431.93 52008.13 88888.00 2010-11-18 15:25:00.000 322 499.00 10433.52 52007.99 88888.00 2010-11-18 15:26:00.000 322 499.19 10436.54 52006.93 88888.00 2010-11-18 15:27:00.000 322 498.81 10437.37 52006.02 88888.00 2010-11-18 15:28:00.000 322 498.31 10434.80 52006.30 88888.00 2010-11-18 15:29:00.000 322 498.44 10432.46 52007.89 88888.00 2010-11-18 15:30:00.000 322 498.83 10432.69 52008.78 88888.00 2010-11-18 15:31:00.000 322 499.16 10433.98 52008.66 88888.00 2010-11-18 15:32:00.000 322 499.14 10434.97 52008.23 88888.00 2010-11-18 15:33:00.000 322 498.84 10434.77 52007.36 88888.00 2010-11-18 15:34:00.000 322 498.45 10433.99 52006.34 88888.00 2010-11-18 15:35:00.000 322 498.68 10433.09 52006.85 88888.00 2010-11-18 15:36:00.000 322 499.04 10434.09 52007.40 88888.00 2010-11-18 15:37:00.000 322 499.35 10435.39 52007.62 88888.00 2010-11-18 15:38:00.000 322 499.25 10435.98 52007.22 88888.00 2010-11-18 15:39:00.000 322 498.97 10434.72 52007.30 88888.00 2010-11-18 15:40:00.000 322 499.11 10433.81 52008.13 88888.00 2010-11-18 15:41:00.000 322 499.46 10434.40 52008.66 88888.00 2010-11-18 15:42:00.000 322 499.59 10434.84 52008.54 88888.00 2010-11-18 15:43:00.000 322 499.33 10435.00 52007.44 88888.00 2010-11-18 15:44:00.000 322 499.09 10436.51 52005.57 88888.00 2010-11-18 15:45:00.000 322 499.48 10437.74 52005.51 88888.00 2010-11-18 15:46:00.000 322 499.52 10435.65 52007.30 88888.00 2010-11-18 15:47:00.000 322 499.35 10433.05 52008.82 88888.00 2010-11-18 15:48:00.000 322 499.11 10432.83 52007.13 88888.00 2010-11-18 15:49:00.000 322 499.29 10437.48 52003.27 88888.00 2010-11-18 15:50:00.000 322 499.65 10438.65 52003.27 88888.00 2010-11-18 15:51:00.000 322 499.39 10436.98 52004.18 88888.00 2010-11-18 15:52:00.000 322 498.76 10435.31 52004.04 88888.00 2010-11-18 15:53:00.000 322 498.65 10436.40 52001.68 88888.00 2010-11-18 15:54:00.000 322 499.00 10437.63 52000.75 88888.00 2010-11-18 15:55:00.000 322 499.10 10437.25 52001.76 88888.00 2010-11-18 15:56:00.000 322 498.56 10435.12 52002.84 88888.00 2010-11-18 15:57:00.000 322 497.92 10434.16 52001.30 88888.00 2010-11-18 15:58:00.000 322 498.22 10437.05 51999.18 88888.00 2010-11-18 15:59:00.000 322 498.82 10439.35 51998.87 88888.00 2010-11-18 16:00:00.000 322 498.62 10437.81 52000.58 88888.00 2010-11-18 16:01:00.000 322 497.86 10435.44 52000.85 88888.00 2010-11-18 16:02:00.000 322 497.71 10434.43 52000.50 88888.00 2010-11-18 16:03:00.000 322 498.27 10434.89 52001.44 88888.00 2010-11-18 16:04:00.000 322 498.49 10435.27 52002.39 88888.00 2010-11-18 16:05:00.000 322 498.26 10434.98 52002.88 88888.00 2010-11-18 16:06:00.000 322 497.94 10434.10 52002.86 88888.00 2010-11-18 16:07:00.000 322 498.07 10433.60 52003.98 88888.00 2010-11-18 16:08:00.000 322 498.52 10434.83 52004.79 88888.00 2010-11-18 16:09:00.000 322 498.71 10436.12 52005.89 88888.00 2010-11-18 16:10:00.000 322 498.63 10434.23 52007.38 88888.00 2010-11-18 16:11:00.000 322 498.80 10432.77 52009.21 88888.00 2010-11-18 16:12:00.000 322 499.11 10431.43 52009.25 88888.00 2010-11-18 16:13:00.000 322 499.49 10432.65 52008.50 88888.00 2010-11-18 16:14:00.000 322 499.28 10435.18 52006.38 88888.00 2010-11-18 16:15:00.000 322 498.87 10436.62 52005.16 88888.00 2010-11-18 16:16:00.000 322 498.68 10437.44 52004.43 88888.00 2010-11-18 16:17:00.000 322 498.66 10437.83 52004.16 88888.00 2010-11-18 16:18:00.000 322 498.56 10439.63 52003.49 88888.00 2010-11-18 16:19:00.000 322 498.14 10440.65 52002.27 88888.00 2010-11-18 16:20:00.000 322 497.70 10441.51 52000.87 88888.00 2010-11-18 16:21:00.000 322 497.58 10443.40 51999.83 88888.00 2010-11-18 16:22:00.000 322 497.57 10443.86 51999.71 88888.00 2010-11-18 16:23:00.000 322 497.62 10442.65 52001.50 88888.00 2010-11-18 16:24:00.000 322 497.37 10440.86 52003.53 88888.00 2010-11-18 16:25:00.000 322 497.36 10439.46 52005.65 88888.00 2010-11-18 16:26:00.000 322 497.66 10438.42 52007.22 88888.00 2010-11-18 16:27:00.000 322 498.12 10438.36 52008.52 88888.00 2010-11-18 16:28:00.000 322 498.17 10439.81 52007.05 88888.00 2010-11-18 16:29:00.000 322 497.98 10442.14 52005.53 88888.00 2010-11-18 16:30:00.000 322 497.53 10443.13 52005.10 88888.00 2010-11-18 16:31:00.000 322 497.06 10443.67 52004.86 88888.00 2010-11-18 16:32:00.000 322 496.97 10442.79 52004.67 88888.00 2010-11-18 16:33:00.000 322 497.35 10442.59 52006.14 88888.00 2010-11-18 16:34:00.000 322 497.62 10443.44 52007.97 88888.00 2010-11-18 16:35:00.000 322 497.55 10443.86 52010.06 88888.00 2010-11-18 16:36:00.000 322 497.64 10441.89 52012.61 88888.00 2010-11-18 16:37:00.000 322 498.03 10438.62 52014.58 88888.00 2010-11-18 16:38:00.000 322 498.87 10437.31 52016.76 88888.00 2010-11-18 16:39:00.000 322 499.37 10437.98 52018.02 88888.00 2010-11-18 16:40:00.000 322 499.20 10439.17 52017.29 88888.00 2010-11-18 16:41:00.000 322 498.75 10439.06 52015.09 88888.00 2010-11-18 16:42:00.000 322 498.57 10438.37 52012.34 88888.00 2010-11-18 16:43:00.000 322 498.99 10438.32 52011.33 88888.00 2010-11-18 16:44:00.000 322 499.11 10440.55 52011.22 88888.00 2010-11-18 16:45:00.000 322 498.50 10442.21 52009.86 88888.00 2010-11-18 16:46:00.000 322 498.32 10442.94 52010.53 88888.00 2010-11-18 16:47:00.000 322 498.56 10442.36 52012.69 88888.00 2010-11-18 16:48:00.000 322 499.15 10440.22 52014.68 88888.00 2010-11-18 16:49:00.000 322 499.54 10439.13 52015.41 88888.00 2010-11-18 16:50:00.000 322 499.33 10439.68 52013.75 88888.00 2010-11-18 16:51:00.000 322 498.82 10440.93 52011.83 88888.00 2010-11-18 16:52:00.000 322 498.76 10441.68 52012.06 88888.00 2010-11-18 16:53:00.000 322 498.98 10441.00 52013.62 88888.00 2010-11-18 16:54:00.000 322 499.21 10439.43 52015.01 88888.00 2010-11-18 16:55:00.000 322 499.34 10437.57 52014.93 88888.00 2010-11-18 16:56:00.000 322 499.57 10436.38 52014.84 88888.00 2010-11-18 16:57:00.000 322 499.56 10437.24 52014.23 88888.00 2010-11-18 16:58:00.000 322 499.18 10438.74 52011.18 88888.00 2010-11-18 16:59:00.000 322 499.03 10440.13 52008.58 88888.00 2010-11-18 17:00:00.000 322 499.10 10441.24 52008.88 88888.00 2010-11-18 17:01:00.000 322 499.06 10440.73 52009.74 88888.00 2010-11-18 17:02:00.000 322 498.79 10439.49 52009.68 88888.00 2010-11-18 17:03:00.000 322 498.39 10438.75 52008.74 88888.00 2010-11-18 17:04:00.000 322 498.31 10439.82 52008.52 88888.00 2010-11-18 17:05:00.000 322 498.40 10440.78 52008.72 88888.00 2010-11-18 17:06:00.000 322 498.58 10440.67 52009.41 88888.00 2010-11-18 17:07:00.000 322 498.54 10439.59 52009.17 88888.00 2010-11-18 17:08:00.000 322 498.70 10439.07 52009.74 88888.00 2010-11-18 17:09:00.000 322 498.79 10438.69 52010.17 88888.00 2010-11-18 17:10:00.000 322 499.07 10439.69 52011.85 88888.00 2010-11-18 17:11:00.000 322 499.21 10439.72 52012.18 88888.00 2010-11-18 17:12:00.000 322 499.28 10440.43 52011.98 88888.00 2010-11-18 17:13:00.000 322 499.20 10440.84 52011.45 88888.00 2010-11-18 17:14:00.000 322 499.10 10440.73 52011.16 88888.00 2010-11-18 17:15:00.000 322 499.12 10440.08 52011.16 88888.00 2010-11-18 17:16:00.000 322 499.29 10440.41 52010.90 88888.00 2010-11-18 17:17:00.000 322 499.50 10438.96 52010.17 88888.00 2010-11-18 17:18:00.000 322 499.47 10440.10 52009.76 88888.00 2010-11-18 17:19:00.000 322 499.04 10440.70 52008.13 88888.00 2010-11-18 17:20:00.000 322 498.99 10440.46 52007.85 88888.00 2010-11-18 17:21:00.000 322 498.95 10440.35 52007.60 88888.00 2010-11-18 17:22:00.000 322 499.03 10440.56 52008.05 88888.00 2010-11-18 17:23:00.000 322 499.05 10442.01 52008.54 88888.00 2010-11-18 17:24:00.000 322 498.84 10442.93 52008.03 88888.00 2010-11-18 17:25:00.000 322 498.65 10443.79 52007.32 88888.00 2010-11-18 17:26:00.000 322 498.63 10444.40 52006.67 88888.00 2010-11-18 17:27:00.000 322 498.54 10445.17 52005.63 88888.00 2010-11-18 17:28:00.000 322 498.17 10446.57 52004.14 88888.00 2010-11-18 17:29:00.000 322 497.76 10447.80 52002.82 88888.00 2010-11-18 17:30:00.000 322 497.46 10447.26 52002.17 88888.00 2010-11-18 17:31:00.000 322 497.35 10446.15 52002.07 88888.00 2010-11-18 17:32:00.000 322 497.56 10446.53 52002.35 88888.00 2010-11-18 17:33:00.000 322 497.77 10447.21 52002.17 88888.00 2010-11-18 17:34:00.000 322 497.44 10449.41 52001.19 88888.00 2010-11-18 17:35:00.000 322 496.82 10450.92 51999.20 88888.00 2010-11-18 17:36:00.000 322 496.67 10452.29 51998.57 88888.00 2010-11-18 17:37:00.000 322 496.53 10452.41 51998.00 88888.00 2010-11-18 17:38:00.000 322 496.54 10453.14 51997.80 88888.00 2010-11-18 17:39:00.000 322 496.57 10456.28 51997.31 88888.00 2010-11-18 17:40:00.000 322 495.74 10460.70 51992.14 88888.00 2010-11-18 17:41:00.000 322 495.47 10462.41 51988.78 88888.00 2010-11-18 17:42:00.000 322 495.87 10463.88 51988.19 88888.00 2010-11-18 17:43:00.000 322 495.86 10464.53 51985.96 88888.00 2010-11-18 17:44:00.000 322 496.22 10465.41 51984.90 88888.00 2010-11-18 17:45:00.000 322 496.65 10466.03 51984.16 88888.00 2010-11-18 17:46:00.000 322 497.08 10465.57 51983.53 88888.00 2010-11-18 17:47:00.000 322 496.98 10464.34 51981.03 88888.00 2010-11-18 17:48:00.000 322 497.18 10464.29 51979.55 88888.00 2010-11-18 17:49:00.000 322 497.54 10463.56 51979.36 88888.00 2010-11-18 17:50:00.000 322 497.33 10466.44 51977.76 88888.00 2010-11-18 17:51:00.000 322 496.98 10467.88 51974.20 88888.00 2010-11-18 17:52:00.000 322 496.99 10466.35 51973.61 88888.00 2010-11-18 17:53:00.000 322 496.94 10466.51 51974.05 88888.00 2010-11-18 17:54:00.000 322 496.65 10468.55 51972.36 88888.00 2010-11-18 17:55:00.000 322 496.63 10470.22 51971.16 88888.00 2010-11-18 17:56:00.000 322 496.60 10470.62 51969.88 88888.00 2010-11-18 17:57:00.000 322 496.65 10470.97 51969.64 88888.00 2010-11-18 17:58:00.000 322 497.03 10465.56 51973.08 88888.00 2010-11-18 17:59:00.000 322 496.87 10460.95 51975.93 88888.00 2010-11-18 18:00:00.000 322 496.82 10462.74 51974.50 88888.00 2010-11-18 18:01:00.000 322 496.50 10461.93 51973.54 88888.00 2010-11-18 18:02:00.000 322 496.27 10462.28 51971.14 88888.00 2010-11-18 18:03:00.000 322 496.20 10462.34 51970.72 88888.00 2010-11-18 18:04:00.000 322 496.42 10465.12 51971.37 88888.00 2010-11-18 18:05:00.000 322 496.24 10465.31 51971.49 88888.00 2010-11-18 18:06:00.000 322 496.59 10469.73 51969.60 88888.00 2010-11-18 18:07:00.000 322 496.52 10468.26 51966.67 88888.00 2010-11-18 18:08:00.000 322 496.85 10465.17 51966.38 88888.00 2010-11-18 18:09:00.000 322 497.29 10459.70 51972.63 88888.00 2010-11-18 18:10:00.000 322 497.60 10461.73 51973.73 88888.00 2010-11-18 18:11:00.000 322 496.48 10467.24 51964.71 88888.00 2010-11-18 18:12:00.000 322 496.63 10470.34 51961.26 88888.00 2010-11-18 18:13:00.000 322 497.07 10470.29 51964.21 88888.00 2010-11-18 18:14:00.000 322 497.24 10473.78 51962.38 88888.00 2010-11-18 18:15:00.000 322 496.91 10475.43 51959.57 88888.00 2010-11-18 18:16:00.000 322 497.06 10474.17 51959.00 88888.00 2010-11-18 18:17:00.000 322 497.79 10471.15 51963.19 88888.00 2010-11-18 18:18:00.000 322 497.25 10474.67 51961.40 88888.00 2010-11-18 18:19:00.000 322 497.07 10481.42 51958.81 88888.00 2010-11-18 18:20:00.000 322 497.47 10481.79 51958.33 88888.00 2010-11-18 18:21:00.000 322 497.89 10481.88 51959.57 88888.00 2010-11-18 18:22:00.000 322 497.97 10488.58 51959.67 88888.00 2010-11-18 18:23:00.000 322 495.85 10499.55 51955.05 88888.00 2010-11-18 18:24:00.000 322 497.42 10503.99 51968.54 88888.00 2010-11-18 18:25:00.000 322 500.39 10486.93 51977.49 88888.00 2010-11-18 18:26:00.000 322 500.04 10478.88 51972.26 88888.00 2010-11-18 18:27:00.000 322 499.99 10478.82 51972.77 88888.00 2010-11-18 18:28:00.000 322 500.31 10475.48 51974.01 88888.00 2010-11-18 18:29:00.000 322 500.46 10472.14 51975.80 88888.00 2010-11-18 18:30:00.000 322 500.11 10471.07 51977.57 88888.00 2010-11-18 18:31:00.000 322 499.86 10470.45 51976.52 88888.00 2010-11-18 18:32:00.000 322 499.68 10470.01 51975.56 88888.00 2010-11-18 18:33:00.000 322 499.53 10469.90 51975.50 88888.00 2010-11-18 18:34:00.000 322 499.57 10468.27 51976.21 88888.00 2010-11-18 18:35:00.000 322 499.61 10465.51 51978.67 88888.00 2010-11-18 18:36:00.000 322 499.66 10461.95 51981.83 88888.00 2010-11-18 18:37:00.000 322 499.71 10459.81 51984.82 88888.00 2010-11-18 18:38:00.000 322 499.82 10458.50 51987.03 88888.00 2010-11-18 18:39:00.000 322 500.20 10454.25 51990.04 88888.00 2010-11-18 18:40:00.000 322 500.12 10451.15 51991.31 88888.00 2010-11-18 18:41:00.000 322 499.72 10450.92 51991.12 88888.00 2010-11-18 18:42:00.000 322 499.74 10451.74 51991.67 88888.00 2010-11-18 18:43:00.000 322 500.08 10450.97 51993.01 88888.00 2010-11-18 18:44:00.000 322 500.30 10450.31 51993.83 88888.00 2010-11-18 18:45:00.000 322 500.21 10449.79 51993.40 88888.00 2010-11-18 18:46:00.000 322 500.25 10448.05 51993.87 88888.00 2010-11-18 18:47:00.000 322 500.39 10445.39 51995.44 88888.00 2010-11-18 18:48:00.000 322 500.40 10443.72 51996.72 88888.00 2010-11-18 18:49:00.000 322 500.70 10445.51 51998.53 88888.00 2010-11-18 18:50:00.000 322 500.11 10446.39 51997.33 88888.00 2010-11-18 18:51:00.000 322 499.85 10446.37 51997.02 88888.00 2010-11-18 18:52:00.000 322 503.88 10450.37 52009.68 88888.00 2010-11-18 18:53:00.000 322 506.25 10479.54 52010.04 88888.00 2010-11-18 18:54:00.000 322 508.39 10497.07 52003.72 88888.00 2010-11-18 18:55:00.000 322 513.62 10488.13 52010.92 88888.00 2010-11-18 18:56:00.000 322 513.00 10483.23 52004.96 88888.00 2010-11-18 18:57:00.000 322 512.14 10481.11 51990.80 88888.00 2010-11-18 18:58:00.000 322 511.24 10478.58 51993.06 88888.00 2010-11-18 18:59:00.000 322 511.53 10481.66 52000.50 88888.00 2010-11-18 19:00:00.000 322 513.44 10483.82 52008.07 88888.00 2010-11-18 19:01:00.000 322 515.09 10481.30 52010.94 88888.00 2010-11-18 19:02:00.000 322 516.17 10470.64 52008.31 88888.00 2010-11-18 19:03:00.000 322 515.61 10461.64 52005.43 88888.00 2010-11-18 19:04:00.000 322 515.53 10453.44 52003.00 88888.00 2010-11-18 19:05:00.000 322 514.27 10450.87 51997.31 88888.00 2010-11-18 19:06:00.000 322 512.66 10449.30 51988.54 88888.00 2010-11-18 19:07:00.000 322 514.64 10444.53 51995.54 88888.00 2010-11-18 19:08:00.000 322 513.91 10438.90 51994.58 88888.00 2010-11-18 19:09:00.000 322 514.65 10431.96 52000.50 88888.00 2010-11-18 19:10:00.000 322 515.14 10428.35 52005.95 88888.00 2010-11-18 19:11:00.000 322 514.53 10425.88 52005.73 88888.00 2010-11-18 19:12:00.000 322 514.69 10424.47 52007.68 88888.00 2010-11-18 19:13:00.000 322 514.75 10420.81 52010.35 88888.00 2010-11-18 19:14:00.000 322 514.29 10418.01 52007.97 88888.00 2010-11-18 19:15:00.000 322 514.14 10412.82 52008.13 88888.00 2010-11-18 19:16:00.000 322 513.23 10412.00 52005.22 88888.00 2010-11-18 19:17:00.000 322 512.39 10411.71 52002.31 88888.00 2010-11-18 19:18:00.000 322 511.16 10411.92 51996.66 88888.00 2010-11-18 19:19:00.000 322 509.41 10412.67 51991.45 88888.00 2010-11-18 19:20:00.000 322 507.86 10412.39 51986.50 88888.00 2010-11-18 19:21:00.000 322 506.43 10411.29 51983.60 88888.00 2010-11-18 19:22:00.000 322 505.38 10409.00 51982.42 88888.00 2010-11-18 19:23:00.000 322 504.28 10413.38 51981.87 88888.00 2010-11-18 19:24:00.000 322 503.09 10420.95 51978.77 88888.00 2010-11-18 19:25:00.000 322 502.15 10425.38 51976.62 88888.00 2010-11-18 19:26:00.000 322 501.67 10428.08 51976.33 88888.00 2010-11-18 19:27:00.000 322 501.41 10428.59 51977.76 88888.00 2010-11-18 19:28:00.000 322 501.16 10430.08 51979.16 88888.00 2010-11-18 19:29:00.000 322 501.11 10432.21 51980.42 88888.00 2010-11-18 19:30:00.000 322 500.99 10434.18 51981.09 88888.00 2010-11-18 19:31:00.000 322 500.89 10434.41 51981.11 88888.00 2010-11-18 19:32:00.000 322 500.83 10433.72 51981.50 88888.00 2010-11-18 19:33:00.000 322 500.63 10433.77 51982.07 88888.00 2010-11-18 19:34:00.000 322 500.44 10435.38 51982.39 88888.00 2010-11-18 19:35:00.000 322 500.35 10435.56 51983.03 88888.00 2010-11-18 19:36:00.000 322 500.29 10435.01 51984.31 88888.00 2010-11-18 19:37:00.000 322 500.28 10433.78 51986.02 88888.00 2010-11-18 19:38:00.000 322 500.31 10433.52 51987.97 88888.00 2010-11-18 19:39:00.000 322 500.30 10435.19 51988.88 88888.00 2010-11-18 19:40:00.000 322 500.27 10437.22 51988.93 88888.00 2010-11-18 19:41:00.000 322 500.37 10435.56 51989.74 88888.00 2010-11-18 19:42:00.000 322 500.44 10432.51 51991.96 88888.00 2010-11-18 19:43:00.000 322 500.53 10431.26 51994.13 88888.00 2010-11-18 19:44:00.000 322 500.65 10431.31 51995.48 88888.00 2010-11-18 19:45:00.000 322 500.50 10428.06 51996.05 88888.00 2010-11-18 19:46:00.000 322 501.18 10419.97 51999.81 88888.00 2010-11-18 19:47:00.000 322 501.52 10418.89 52004.69 88888.00 2010-11-18 19:48:00.000 322 500.82 10422.95 52001.19 88888.00 2010-11-18 19:49:00.000 322 499.86 10424.48 51997.92 88888.00 2010-11-18 19:50:00.000 322 501.74 10434.41 51993.71 88888.00 2010-11-18 19:51:00.000 322 501.17 10433.66 51986.89 88888.00 2010-11-18 19:52:00.000 322 500.98 10424.39 51981.52 88888.00 2010-11-18 19:53:00.000 322 501.31 10423.64 51981.99 88888.00 2010-11-18 19:54:00.000 322 500.13 10417.72 51982.29 88888.00 2010-11-18 19:55:00.000 322 499.25 10421.32 51981.17 88888.00 2010-11-18 19:56:00.000 322 497.48 10418.18 51981.56 88888.00 2010-11-18 19:57:00.000 322 494.99 10432.61 51981.56 88888.00 2010-11-18 19:58:00.000 322 496.63 10432.69 51988.76 88888.00 2010-11-18 19:59:00.000 322 499.63 10435.68 51995.05 88888.00 2010-11-18 20:00:00.000 322 500.08 10439.18 52002.68 88888.00 2010-11-18 20:01:00.000 322 502.58 10436.46 52013.38 88888.00 2010-11-18 20:02:00.000 322 503.84 10451.97 52018.43 88888.00 2010-11-18 20:03:00.000 322 505.04 10453.44 52019.71 88888.00 2010-11-18 20:04:00.000 322 506.06 10456.36 52024.26 88888.00 2010-11-18 20:05:00.000 322 507.16 10457.36 52023.25 88888.00 2010-11-18 20:06:00.000 322 507.18 10458.70 52018.67 88888.00 2010-11-18 20:07:00.000 322 507.23 10466.42 52013.56 88888.00 2010-11-18 20:08:00.000 322 508.18 10479.33 52010.71 88888.00 2010-11-18 20:09:00.000 322 510.60 10484.37 52007.42 88888.00 2010-11-18 20:10:00.000 322 514.14 10480.47 52006.56 88888.00 2010-11-18 20:11:00.000 322 516.03 10480.05 52000.50 88888.00 2010-11-18 20:12:00.000 322 516.94 10471.44 51995.19 88888.00 2010-11-18 20:13:00.000 322 517.79 10456.08 51990.51 88888.00 2010-11-18 20:14:00.000 322 518.06 10442.79 51987.99 88888.00 2010-11-18 20:15:00.000 322 519.14 10427.35 51984.00 88888.00 2010-11-18 20:16:00.000 322 518.36 10421.93 51978.53 88888.00 2010-11-18 20:17:00.000 322 517.75 10415.76 51969.23 88888.00 2010-11-18 20:18:00.000 322 519.67 10406.05 51971.71 88888.00 2010-11-18 20:19:00.000 322 520.69 10405.46 51970.72 88888.00 2010-11-18 20:20:00.000 322 520.86 10399.84 51968.21 88888.00 2010-11-18 20:21:00.000 322 521.37 10388.56 51968.56 88888.00 2010-11-18 20:22:00.000 322 520.14 10380.13 51967.20 88888.00 2010-11-18 20:23:00.000 322 520.33 10367.98 51971.04 88888.00 2010-11-18 20:24:00.000 322 518.31 10368.81 51967.34 88888.00 2010-11-18 20:25:00.000 322 518.80 10358.45 51967.18 88888.00 2010-11-18 20:26:00.000 322 520.57 10353.06 51972.93 88888.00 2010-11-18 20:27:00.000 322 520.70 10356.51 51974.20 88888.00 2010-11-18 20:28:00.000 322 519.95 10363.35 51968.97 88888.00 2010-11-18 20:29:00.000 322 519.58 10364.32 51966.24 88888.00 2010-11-18 20:30:00.000 322 519.95 10353.44 51969.54 88888.00 2010-11-18 20:31:00.000 322 517.98 10364.86 51969.39 88888.00 2010-11-18 20:32:00.000 322 514.63 10374.01 51958.43 88888.00 2010-11-18 20:33:00.000 322 512.51 10365.83 51956.17 88888.00 2010-11-18 20:34:00.000 322 512.68 10372.78 51958.63 88888.00 2010-11-18 20:35:00.000 322 512.47 10359.35 51960.56 88888.00 2010-11-18 20:36:00.000 322 510.55 10362.45 51960.20 88888.00 2010-11-18 20:37:00.000 322 510.24 10362.81 51958.65 88888.00 2010-11-18 20:38:00.000 322 510.72 10356.35 51962.42 88888.00 2010-11-18 20:39:00.000 322 509.61 10359.75 51961.32 88888.00 2010-11-18 20:40:00.000 322 508.40 10363.59 51961.26 88888.00 2010-11-18 20:41:00.000 322 507.00 10366.40 51958.92 88888.00 2010-11-18 20:42:00.000 322 506.26 10370.97 51960.42 88888.00 2010-11-18 20:43:00.000 322 505.28 10376.45 51960.54 88888.00 2010-11-18 20:44:00.000 322 505.08 10385.39 51960.97 88888.00 2010-11-18 20:45:00.000 322 505.28 10392.39 51959.91 88888.00 2010-11-18 20:46:00.000 322 504.73 10395.54 51958.69 88888.00 2010-11-18 20:47:00.000 322 504.24 10397.89 51959.83 88888.00 2010-11-18 20:48:00.000 322 502.50 10404.73 51959.00 88888.00 2010-11-18 20:49:00.000 322 501.56 10407.82 51953.99 88888.00 2010-11-18 20:50:00.000 322 502.60 10407.38 51955.84 88888.00 2010-11-18 20:51:00.000 322 504.32 10406.46 51960.36 88888.00 2010-11-18 20:52:00.000 322 506.19 10403.26 51966.61 88888.00 2010-11-18 20:53:00.000 322 506.51 10403.85 51969.52 88888.00 2010-11-18 20:54:00.000 322 505.59 10405.31 51968.89 88888.00 2010-11-18 20:55:00.000 322 504.47 10407.69 51970.45 88888.00 2010-11-18 20:56:00.000 322 504.03 10408.97 51973.24 88888.00 2010-11-18 20:57:00.000 322 503.92 10411.01 51976.54 88888.00 2010-11-18 20:58:00.000 322 503.57 10416.89 51977.70 88888.00 2010-11-18 20:59:00.000 322 503.80 10415.50 51979.02 88888.00 2010-11-18 21:00:00.000 322 504.24 10417.08 51981.72 88888.00 2010-11-18 21:01:00.000 322 504.67 10415.91 51984.02 88888.00 2010-11-18 21:02:00.000 322 504.86 10415.25 51986.34 88888.00 2010-11-18 21:03:00.000 322 505.15 10413.95 51987.48 88888.00 2010-11-18 21:04:00.000 322 505.23 10415.44 51988.84 88888.00 2010-11-18 21:05:00.000 322 505.20 10416.88 51986.63 88888.00 2010-11-18 21:06:00.000 322 505.38 10414.49 51986.38 88888.00 2010-11-18 21:07:00.000 322 505.58 10410.64 51987.81 88888.00 2010-11-18 21:08:00.000 322 505.91 10407.23 51990.21 88888.00 2010-11-18 21:09:00.000 322 506.29 10405.12 51992.22 88888.00 2010-11-18 21:10:00.000 322 506.34 10402.13 51994.26 88888.00 2010-11-18 21:11:00.000 322 505.99 10397.46 51996.74 88888.00 2010-11-18 21:12:00.000 322 505.44 10392.30 52001.66 88888.00 2010-11-18 21:13:00.000 322 506.04 10394.31 52004.65 88888.00 2010-11-18 21:14:00.000 322 507.80 10389.74 52011.16 88888.00 2010-11-18 21:15:00.000 322 507.97 10382.61 52015.11 88888.00 2010-11-18 21:16:00.000 322 508.80 10387.29 52017.29 88888.00 2010-11-18 21:17:00.000 322 513.82 10407.67 52029.29 88888.00 2010-11-18 21:18:00.000 322 517.96 10420.56 52032.34 88888.00 2010-11-18 21:19:00.000 322 519.54 10433.02 52031.26 88888.00 2010-11-18 21:20:00.000 322 523.04 10447.75 52022.86 88888.00 2010-11-18 21:21:00.000 322 523.04 10439.26 52014.07 88888.00 2010-11-18 21:22:00.000 322 522.88 10450.91 52006.73 88888.00 2010-11-18 21:23:00.000 322 523.00 10448.15 51990.80 88888.00 2010-11-18 21:24:00.000 322 524.95 10437.31 51991.67 88888.00 2010-11-18 21:25:00.000 322 524.94 10439.35 51986.67 88888.00 2010-11-18 21:26:00.000 322 527.51 10432.17 51984.43 88888.00 2010-11-18 21:27:00.000 322 528.07 10420.11 51983.09 88888.00 2010-11-18 21:28:00.000 322 523.79 10398.70 51972.22 88888.00 2010-11-18 21:29:00.000 322 523.12 10365.08 51967.69 88888.00 2010-11-18 21:30:00.000 322 523.69 10347.32 51970.88 88888.00 2010-11-18 21:31:00.000 322 524.99 10331.40 51974.93 88888.00 2010-11-18 21:32:00.000 322 522.25 10325.26 51975.46 88888.00 2010-11-18 21:33:00.000 322 518.85 10326.56 51971.84 88888.00 2010-11-18 21:34:00.000 322 516.55 10339.36 51964.43 88888.00 2010-11-18 21:35:00.000 322 516.81 10352.73 51962.27 88888.00 2010-11-18 21:36:00.000 322 517.52 10362.32 51961.93 88888.00 2010-11-18 21:37:00.000 322 514.66 10376.56 51956.70 88888.00 2010-11-18 21:38:00.000 322 513.30 10381.99 51956.37 88888.00 2010-11-18 21:39:00.000 322 511.28 10381.71 51955.66 88888.00 2010-11-18 21:40:00.000 322 508.65 10391.20 51951.76 88888.00 2010-11-18 21:41:00.000 322 507.58 10397.54 51948.36 88888.00 2010-11-18 21:42:00.000 322 507.17 10392.36 51950.07 88888.00 2010-11-18 21:43:00.000 322 506.94 10378.83 51952.61 88888.00 2010-11-18 21:44:00.000 322 505.04 10381.89 51955.34 88888.00 2010-11-18 21:45:00.000 322 504.36 10395.76 51947.54 88888.00 2010-11-18 21:46:00.000 322 505.39 10391.66 51946.75 88888.00 2010-11-18 21:47:00.000 322 505.56 10384.63 51946.63 88888.00 2010-11-18 21:48:00.000 322 506.78 10378.57 51948.99 88888.00 2010-11-18 21:49:00.000 322 508.68 10366.91 51953.57 88888.00 2010-11-18 21:50:00.000 322 508.26 10364.41 51953.48 88888.00 2010-11-18 21:51:00.000 322 508.50 10363.80 51951.73 88888.00 2010-11-18 21:52:00.000 322 508.78 10357.82 51951.06 88888.00 2010-11-18 21:53:00.000 322 509.76 10348.69 51953.79 88888.00 2010-11-18 21:54:00.000 322 510.38 10340.13 51957.13 88888.00 2010-11-18 21:55:00.000 322 510.00 10347.20 51953.04 88888.00 2010-11-18 21:56:00.000 322 510.75 10354.54 51947.91 88888.00 2010-11-18 21:57:00.000 322 512.42 10346.63 51947.79 88888.00 2010-11-18 21:58:00.000 322 513.29 10344.66 51949.66 88888.00 2010-11-18 21:59:00.000 322 513.18 10345.67 51946.95 88888.00 2010-11-18 22:00:00.000 322 513.94 10338.22 51946.28 88888.00 2010-11-18 22:01:00.000 322 515.01 10324.85 51949.62 88888.00 2010-11-18 22:02:00.000 322 516.40 10315.07 51953.32 88888.00 2010-11-18 22:03:00.000 322 517.12 10309.53 51955.97 88888.00 2010-11-18 22:04:00.000 322 517.75 10305.53 51956.52 88888.00 2010-11-18 22:05:00.000 322 519.22 10298.40 51959.67 88888.00 2010-11-18 22:06:00.000 322 520.16 10290.18 51962.33 88888.00 2010-11-18 22:07:00.000 322 520.86 10287.30 51965.20 88888.00 2010-11-18 22:08:00.000 322 520.85 10291.27 51968.23 88888.00 2010-11-18 22:09:00.000 322 519.95 10299.81 51968.50 88888.00 2010-11-18 22:10:00.000 322 518.54 10307.93 51967.46 88888.00 2010-11-18 22:11:00.000 322 518.09 10313.90 51967.85 88888.00 2010-11-18 22:12:00.000 322 518.16 10317.98 51969.78 88888.00 2010-11-18 22:13:00.000 322 518.36 10318.50 51972.18 88888.00 2010-11-18 22:14:00.000 322 518.72 10315.40 51974.32 88888.00 2010-11-18 22:15:00.000 322 517.97 10315.70 51974.22 88888.00 2010-11-18 22:16:00.000 322 515.94 10321.67 51970.47 88888.00 2010-11-18 22:17:00.000 322 515.85 10320.40 51971.39 88888.00 2010-11-18 22:18:00.000 322 516.33 10318.46 51975.68 88888.00 2010-11-18 22:19:00.000 322 517.01 10317.25 51980.40 88888.00 2010-11-18 22:20:00.000 322 517.01 10319.15 51982.03 88888.00 2010-11-18 22:21:00.000 322 517.04 10323.83 51982.64 88888.00 2010-11-18 22:22:00.000 322 516.71 10330.22 51980.67 88888.00 2010-11-18 22:23:00.000 322 515.69 10333.02 51976.58 88888.00 2010-11-18 22:24:00.000 322 514.31 10339.31 51973.63 88888.00 2010-11-18 22:25:00.000 322 513.60 10346.68 51971.04 88888.00 2010-11-18 22:26:00.000 322 513.72 10347.48 51972.26 88888.00 2010-11-18 22:27:00.000 322 513.72 10351.70 51975.17 88888.00 2010-11-18 22:28:00.000 322 514.02 10354.22 51976.23 88888.00 2010-11-18 22:29:00.000 322 514.55 10353.84 51979.69 88888.00 2010-11-18 22:30:00.000 322 514.40 10354.03 51981.50 88888.00 2010-11-18 22:31:00.000 322 513.92 10353.58 51981.42 88888.00 2010-11-18 22:32:00.000 322 514.02 10349.38 51982.96 88888.00 2010-11-18 22:33:00.000 322 513.55 10356.55 51984.94 88888.00 2010-11-18 22:34:00.000 322 513.59 10361.88 51981.50 88888.00 2010-11-18 22:35:00.000 322 513.28 10366.13 51978.20 88888.00 2010-11-18 22:36:00.000 322 513.35 10368.84 51975.76 88888.00 2010-11-18 22:37:00.000 322 513.71 10371.88 51974.89 88888.00 2010-11-18 22:38:00.000 322 513.80 10374.21 51973.50 88888.00 2010-11-18 22:39:00.000 322 514.20 10378.21 51973.30 88888.00 2010-11-18 22:40:00.000 322 513.91 10381.32 51971.57 88888.00 2010-11-18 22:41:00.000 322 514.00 10381.78 51970.51 88888.00 2010-11-18 22:42:00.000 322 514.09 10379.67 51970.37 88888.00 2010-11-18 22:43:00.000 322 513.27 10378.53 51967.64 88888.00 2010-11-18 22:44:00.000 322 511.77 10376.60 51964.88 88888.00 2010-11-18 22:45:00.000 322 508.57 10379.29 51957.07 88888.00 2010-11-18 22:46:00.000 322 506.34 10386.15 51952.98 88888.00 2010-11-18 22:47:00.000 322 503.93 10392.74 51948.54 88888.00 2010-11-18 22:48:00.000 322 500.86 10397.42 51945.31 88888.00 2010-11-18 22:49:00.000 322 498.63 10387.67 51943.13 88888.00 2010-11-18 22:50:00.000 322 496.88 10383.42 51948.01 88888.00 2010-11-18 22:51:00.000 322 497.49 10374.94 51952.14 88888.00 2010-11-18 22:52:00.000 322 499.42 10365.92 51962.42 88888.00 2010-11-18 22:53:00.000 322 499.19 10371.59 51964.63 88888.00 2010-11-18 22:54:00.000 322 500.34 10373.35 51968.17 88888.00 2010-11-18 22:55:00.000 322 500.06 10381.41 51967.97 88888.00 2010-11-18 22:56:00.000 322 498.34 10391.35 51964.76 88888.00 2010-11-18 22:57:00.000 322 498.05 10391.56 51964.63 88888.00 2010-11-18 22:58:00.000 322 499.05 10389.71 51969.33 88888.00 2010-11-18 22:59:00.000 322 500.19 10381.93 51973.89 88888.00 2010-11-18 23:00:00.000 322 499.29 10377.90 51975.88 88888.00 2010-11-18 23:01:00.000 322 499.00 10382.42 51974.87 88888.00 2010-11-18 23:02:00.000 322 499.35 10396.85 51970.23 88888.00 2010-11-18 23:03:00.000 322 500.05 10403.18 51963.05 88888.00 2010-11-18 23:04:00.000 322 500.98 10397.81 51958.94 88888.00 2010-11-18 23:05:00.000 322 500.80 10391.65 51958.37 88888.00 2010-11-18 23:06:00.000 322 501.96 10386.20 51959.75 88888.00 2010-11-18 23:07:00.000 322 503.51 10383.31 51963.49 88888.00 2010-11-18 23:08:00.000 322 504.81 10377.58 51965.96 88888.00 2010-11-18 23:09:00.000 322 506.20 10370.05 51971.51 88888.00 2010-11-18 23:10:00.000 322 507.39 10366.14 51975.40 88888.00 2010-11-18 23:11:00.000 322 509.59 10361.17 51979.77 88888.00 2010-11-18 23:12:00.000 322 509.10 10367.10 51977.55 88888.00 2010-11-18 23:13:00.000 322 507.71 10367.08 51971.06 88888.00 2010-11-18 23:14:00.000 322 507.00 10360.76 51970.33 88888.00 2010-11-18 23:15:00.000 322 507.59 10357.08 51973.81 88888.00 2010-11-18 23:16:00.000 322 508.30 10356.89 51976.64 88888.00 2010-11-18 23:17:00.000 322 509.01 10353.58 51978.57 88888.00 2010-11-18 23:18:00.000 322 509.29 10348.92 51980.24 88888.00 2010-11-18 23:19:00.000 322 509.22 10346.27 51981.52 88888.00 2010-11-18 23:20:00.000 322 510.29 10342.85 51985.45 88888.00 2010-11-18 23:21:00.000 322 511.67 10343.18 51988.27 88888.00 2010-11-18 23:22:00.000 322 512.34 10346.32 51988.07 88888.00 2010-11-18 23:23:00.000 322 511.73 10347.23 51985.37 88888.00 2010-11-18 23:24:00.000 322 511.27 10348.21 51983.90 88888.00 2010-11-18 23:25:00.000 322 512.06 10345.99 51985.18 88888.00 2010-11-18 23:26:00.000 322 512.46 10345.27 51986.32 88888.00 2010-11-18 23:27:00.000 322 512.63 10345.75 51986.50 88888.00 2010-11-18 23:28:00.000 322 512.01 10353.03 51983.35 88888.00 2010-11-18 23:29:00.000 322 510.52 10360.57 51975.88 88888.00 2010-11-18 23:30:00.000 322 509.59 10362.19 51971.53 88888.00 2010-11-18 23:31:00.000 322 510.72 10353.22 51974.93 88888.00 2010-11-18 23:32:00.000 322 513.32 10344.50 51985.02 88888.00 2010-11-18 23:33:00.000 322 514.49 10338.10 51990.76 88888.00 2010-11-18 23:34:00.000 322 514.88 10335.02 51993.67 88888.00 2010-11-18 23:35:00.000 322 514.58 10335.73 51994.62 88888.00 2010-11-18 23:36:00.000 322 513.06 10341.49 51990.49 88888.00 2010-11-18 23:37:00.000 322 511.03 10349.15 51985.45 88888.00 2010-11-18 23:38:00.000 322 509.88 10353.89 51980.83 88888.00 2010-11-18 23:39:00.000 322 509.79 10358.66 51980.69 88888.00 2010-11-18 23:40:00.000 322 510.80 10351.37 51986.24 88888.00 2010-11-18 23:41:00.000 322 510.29 10351.74 51988.52 88888.00 2010-11-18 23:42:00.000 322 510.26 10356.58 51986.61 88888.00 2010-11-18 23:43:00.000 322 510.39 10364.73 51981.87 88888.00 2010-11-18 23:44:00.000 322 510.06 10377.10 51976.54 88888.00 2010-11-18 23:45:00.000 322 509.38 10385.78 51970.11 88888.00 2010-11-18 23:46:00.000 322 509.03 10385.68 51967.85 88888.00 2010-11-18 23:47:00.000 322 508.42 10386.12 51968.80 88888.00 2010-11-18 23:48:00.000 322 507.89 10389.38 51967.66 88888.00 2010-11-18 23:49:00.000 322 507.86 10387.16 51968.34 88888.00 2010-11-18 23:50:00.000 322 507.84 10391.53 51969.01 88888.00 2010-11-18 23:51:00.000 322 507.60 10397.94 51967.89 88888.00 2010-11-18 23:52:00.000 322 505.86 10407.45 51960.77 88888.00 2010-11-18 23:53:00.000 322 504.92 10411.29 51956.50 88888.00 2010-11-18 23:54:00.000 322 507.08 10398.50 51961.74 88888.00 2010-11-18 23:55:00.000 322 509.40 10382.67 51971.96 88888.00 2010-11-18 23:56:00.000 322 509.86 10371.41 51976.70 88888.00 2010-11-18 23:57:00.000 322 509.68 10367.67 51978.75 88888.00 2010-11-18 23:58:00.000 322 508.89 10366.78 51979.04 88888.00 2010-11-18 23:59:00.000 322 508.65 10368.98 51978.90 88888.00