Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-16 00:00:00.000 320 523.53 10186.82 51981.80 88888.00 2010-11-16 00:01:00.000 320 522.65 10182.94 51982.39 88888.00 2010-11-16 00:02:00.000 320 521.92 10184.75 51983.19 88888.00 2010-11-16 00:03:00.000 320 524.09 10176.00 51981.93 88888.00 2010-11-16 00:04:00.000 320 523.69 10176.92 51976.86 88888.00 2010-11-16 00:05:00.000 320 522.27 10181.59 51963.37 88888.00 2010-11-16 00:06:00.000 320 521.06 10194.37 51951.31 88888.00 2010-11-16 00:07:00.000 320 520.17 10216.01 51941.83 88888.00 2010-11-16 00:08:00.000 320 519.64 10242.29 51925.16 88888.00 2010-11-16 00:09:00.000 320 522.06 10264.18 51915.34 88888.00 2010-11-16 00:10:00.000 320 525.74 10275.85 51914.46 88888.00 2010-11-16 00:11:00.000 320 528.76 10279.48 51923.48 88888.00 2010-11-16 00:12:00.000 320 530.37 10279.16 51936.92 88888.00 2010-11-16 00:13:00.000 320 531.52 10278.31 51947.08 88888.00 2010-11-16 00:14:00.000 320 534.85 10262.01 51961.99 88888.00 2010-11-16 00:15:00.000 320 537.26 10250.25 51979.00 88888.00 2010-11-16 00:16:00.000 320 537.26 10242.19 51989.88 88888.00 2010-11-16 00:17:00.000 320 534.99 10233.89 51997.76 88888.00 2010-11-16 00:18:00.000 320 533.33 10237.05 52002.74 88888.00 2010-11-16 00:19:00.000 320 534.67 10237.40 52006.79 88888.00 2010-11-16 00:20:00.000 320 534.64 10237.85 52025.57 88888.00 2010-11-16 00:21:00.000 320 530.30 10240.19 52040.32 88888.00 2010-11-16 00:22:00.000 320 527.09 10244.26 52040.99 88888.00 2010-11-16 00:23:00.000 320 524.63 10246.18 52052.77 88888.00 2010-11-16 00:24:00.000 320 521.89 10257.49 52052.44 88888.00 2010-11-16 00:25:00.000 320 517.00 10275.37 52043.04 88888.00 2010-11-16 00:26:00.000 320 513.04 10293.05 52021.25 88888.00 2010-11-16 00:27:00.000 320 512.05 10299.77 52012.61 88888.00 2010-11-16 00:28:00.000 320 512.52 10306.73 52010.59 88888.00 2010-11-16 00:29:00.000 320 513.43 10305.13 52016.03 88888.00 2010-11-16 00:30:00.000 320 514.13 10304.49 52026.97 88888.00 2010-11-16 00:31:00.000 320 514.42 10306.73 52025.53 88888.00 2010-11-16 00:32:00.000 320 513.59 10312.22 52022.13 88888.00 2010-11-16 00:33:00.000 320 512.97 10313.91 52018.20 88888.00 2010-11-16 00:34:00.000 320 513.53 10313.30 52019.97 88888.00 2010-11-16 00:35:00.000 320 514.52 10312.60 52023.98 88888.00 2010-11-16 00:36:00.000 320 514.35 10311.69 52022.33 88888.00 2010-11-16 00:37:00.000 320 515.04 10310.51 52020.13 88888.00 2010-11-16 00:38:00.000 320 516.76 10302.56 52025.42 88888.00 2010-11-16 00:39:00.000 320 518.94 10293.88 52032.32 88888.00 2010-11-16 00:40:00.000 320 521.57 10284.98 52037.83 88888.00 2010-11-16 00:41:00.000 320 523.35 10276.73 52046.95 88888.00 2010-11-16 00:42:00.000 320 524.50 10268.03 52055.62 88888.00 2010-11-16 00:43:00.000 320 523.94 10270.47 52056.08 88888.00 2010-11-16 00:44:00.000 320 523.37 10271.97 52051.59 88888.00 2010-11-16 00:45:00.000 320 523.32 10267.44 52055.51 88888.00 2010-11-16 00:46:00.000 320 523.59 10261.87 52052.24 88888.00 2010-11-16 00:47:00.000 320 525.05 10258.35 52056.61 88888.00 2010-11-16 00:48:00.000 320 524.98 10256.02 52061.76 88888.00 2010-11-16 00:49:00.000 320 524.94 10258.44 52061.90 88888.00 2010-11-16 00:50:00.000 320 525.21 10258.53 52060.32 88888.00 2010-11-16 00:51:00.000 320 527.23 10254.86 52066.26 88888.00 2010-11-16 00:52:00.000 320 529.13 10254.72 52079.42 88888.00 2010-11-16 00:53:00.000 320 529.56 10245.21 52082.90 88888.00 2010-11-16 00:54:00.000 320 528.37 10260.19 52077.87 88888.00 2010-11-16 00:55:00.000 320 527.30 10270.29 52068.88 88888.00 2010-11-16 00:56:00.000 320 526.94 10278.40 52070.90 88888.00 2010-11-16 00:57:00.000 320 526.16 10278.29 52080.58 88888.00 2010-11-16 00:58:00.000 320 525.90 10278.27 52088.60 88888.00 2010-11-16 00:59:00.000 320 528.57 10269.57 52099.87 88888.00 2010-11-16 01:00:00.000 320 528.47 10274.47 52107.48 88888.00 2010-11-16 01:01:00.000 320 528.48 10272.15 52114.56 88888.00 2010-11-16 01:02:00.000 320 529.36 10266.12 52124.91 88888.00 2010-11-16 01:03:00.000 320 528.45 10276.03 52126.42 88888.00 2010-11-16 01:04:00.000 320 527.76 10262.78 52124.89 88888.00 2010-11-16 01:05:00.000 320 527.64 10223.26 52127.03 88888.00 2010-11-16 01:06:00.000 320 537.19 10208.09 52103.14 88888.00 2010-11-16 01:07:00.000 320 533.16 10268.81 52112.36 88888.00 2010-11-16 01:08:00.000 320 529.74 10261.43 52109.12 88888.00 2010-11-16 01:09:00.000 320 527.06 10263.49 52114.21 88888.00 2010-11-16 01:10:00.000 320 522.50 10270.71 52123.37 88888.00 2010-11-16 01:11:00.000 320 521.71 10285.73 52133.50 88888.00 2010-11-16 01:12:00.000 320 521.73 10288.01 52140.68 88888.00 2010-11-16 01:13:00.000 320 522.33 10289.38 52140.68 88888.00 2010-11-16 01:14:00.000 320 522.13 10292.72 52135.80 88888.00 2010-11-16 01:15:00.000 320 522.14 10295.94 52133.21 88888.00 2010-11-16 01:16:00.000 320 521.18 10299.91 52128.09 88888.00 2010-11-16 01:17:00.000 320 521.23 10294.93 52131.04 88888.00 2010-11-16 01:18:00.000 320 522.77 10281.71 52140.17 88888.00 2010-11-16 01:19:00.000 320 522.31 10263.94 52145.50 88888.00 2010-11-16 01:20:00.000 320 520.36 10247.72 52133.07 88888.00 2010-11-16 01:21:00.000 320 521.88 10236.75 52121.53 88888.00 2010-11-16 01:22:00.000 320 524.41 10234.36 52110.02 88888.00 2010-11-16 01:23:00.000 320 525.67 10233.08 52106.07 88888.00 2010-11-16 01:24:00.000 320 527.46 10228.32 52117.04 88888.00 2010-11-16 01:25:00.000 320 528.89 10222.56 52131.06 88888.00 2010-11-16 01:26:00.000 320 533.32 10214.09 52134.11 88888.00 2010-11-16 01:27:00.000 320 537.80 10216.51 52131.28 88888.00 2010-11-16 01:28:00.000 320 539.24 10222.19 52123.83 88888.00 2010-11-16 01:29:00.000 320 536.63 10223.12 52116.08 88888.00 2010-11-16 01:30:00.000 320 534.88 10212.49 52107.82 88888.00 2010-11-16 01:31:00.000 320 538.13 10200.06 52114.09 88888.00 2010-11-16 01:32:00.000 320 537.71 10194.23 52117.22 88888.00 2010-11-16 01:33:00.000 320 535.65 10199.45 52112.93 88888.00 2010-11-16 01:34:00.000 320 533.24 10200.55 52113.27 88888.00 2010-11-16 01:35:00.000 320 527.62 10214.08 52099.60 88888.00 2010-11-16 01:36:00.000 320 529.97 10224.61 52081.94 88888.00 2010-11-16 01:37:00.000 320 533.90 10231.47 52074.60 88888.00 2010-11-16 01:38:00.000 320 535.83 10226.44 52075.17 88888.00 2010-11-16 01:39:00.000 320 535.41 10234.54 52073.68 88888.00 2010-11-16 01:40:00.000 320 532.64 10244.99 52068.94 88888.00 2010-11-16 01:41:00.000 320 529.57 10253.36 52065.83 88888.00 2010-11-16 01:42:00.000 320 527.62 10268.08 52061.78 88888.00 2010-11-16 01:43:00.000 320 527.24 10273.40 52064.26 88888.00 2010-11-16 01:44:00.000 320 523.73 10286.06 52059.22 88888.00 2010-11-16 01:45:00.000 320 522.72 10293.32 52050.92 88888.00 2010-11-16 01:46:00.000 320 521.44 10297.08 52054.76 88888.00 2010-11-16 01:47:00.000 320 517.84 10298.62 52062.00 88888.00 2010-11-16 01:48:00.000 320 516.67 10297.30 52056.53 88888.00 2010-11-16 01:49:00.000 320 516.26 10302.89 52051.87 88888.00 2010-11-16 01:50:00.000 320 516.31 10305.80 52047.50 88888.00 2010-11-16 01:51:00.000 320 515.83 10304.89 52047.99 88888.00 2010-11-16 01:52:00.000 320 514.56 10308.92 52042.66 88888.00 2010-11-16 01:53:00.000 320 514.04 10313.34 52036.02 88888.00 2010-11-16 01:54:00.000 320 513.78 10315.43 52031.79 88888.00 2010-11-16 01:55:00.000 320 513.16 10325.62 52024.73 88888.00 2010-11-16 01:56:00.000 320 514.36 10334.45 52018.73 88888.00 2010-11-16 01:57:00.000 320 513.46 10346.63 52012.08 88888.00 2010-11-16 01:58:00.000 320 513.58 10351.26 52007.97 88888.00 2010-11-16 01:59:00.000 320 513.35 10353.09 52007.64 88888.00 2010-11-16 02:00:00.000 320 513.10 10357.35 52005.67 88888.00 2010-11-16 02:01:00.000 320 513.14 10360.42 52000.64 88888.00 2010-11-16 02:02:00.000 320 514.64 10355.21 52000.83 88888.00 2010-11-16 02:03:00.000 320 515.99 10350.39 52005.12 88888.00 2010-11-16 02:04:00.000 320 518.18 10336.40 52012.69 88888.00 2010-11-16 02:05:00.000 320 516.69 10346.13 52013.75 88888.00 2010-11-16 02:06:00.000 320 514.33 10354.53 52004.55 88888.00 2010-11-16 02:07:00.000 320 513.58 10359.36 51999.36 88888.00 2010-11-16 02:08:00.000 320 515.16 10357.83 51998.75 88888.00 2010-11-16 02:09:00.000 320 521.10 10332.67 52015.68 88888.00 2010-11-16 02:10:00.000 320 524.81 10310.27 52038.67 88888.00 2010-11-16 02:11:00.000 320 523.70 10299.04 52047.80 88888.00 2010-11-16 02:12:00.000 320 520.20 10304.67 52044.98 88888.00 2010-11-16 02:13:00.000 320 516.32 10303.99 52026.91 88888.00 2010-11-16 02:14:00.000 320 518.08 10278.98 52028.64 88888.00 2010-11-16 02:15:00.000 320 515.83 10280.02 52041.11 88888.00 2010-11-16 02:16:00.000 320 513.26 10294.98 52034.07 88888.00 2010-11-16 02:17:00.000 320 512.94 10298.28 52040.34 88888.00 2010-11-16 02:18:00.000 320 511.00 10296.83 52045.06 88888.00 2010-11-16 02:19:00.000 320 508.40 10308.28 52043.17 88888.00 2010-11-16 02:20:00.000 320 505.51 10314.83 52032.85 88888.00 2010-11-16 02:21:00.000 320 504.44 10313.06 52033.89 88888.00 2010-11-16 02:22:00.000 320 502.43 10318.62 52031.41 88888.00 2010-11-16 02:23:00.000 320 502.53 10323.58 52025.73 88888.00 2010-11-16 02:24:00.000 320 505.11 10318.42 52028.19 88888.00 2010-11-16 02:25:00.000 320 506.08 10321.20 52029.09 88888.00 2010-11-16 02:26:00.000 320 505.02 10333.88 52024.41 88888.00 2010-11-16 02:27:00.000 320 503.61 10343.90 52010.90 88888.00 2010-11-16 02:28:00.000 320 503.06 10349.78 52003.15 88888.00 2010-11-16 02:29:00.000 320 504.37 10351.72 52002.82 88888.00 2010-11-16 02:30:00.000 320 506.56 10343.70 52010.57 88888.00 2010-11-16 02:31:00.000 320 507.91 10346.85 52019.73 88888.00 2010-11-16 02:32:00.000 320 509.15 10344.94 52019.00 88888.00 2010-11-16 02:33:00.000 320 509.31 10338.67 52022.21 88888.00 2010-11-16 02:34:00.000 320 510.11 10328.16 52025.69 88888.00 2010-11-16 02:35:00.000 320 511.97 10309.23 52035.52 88888.00 2010-11-16 02:36:00.000 320 514.41 10301.52 52048.09 88888.00 2010-11-16 02:37:00.000 320 514.06 10310.04 52046.30 88888.00 2010-11-16 02:38:00.000 320 512.52 10323.21 52034.60 88888.00 2010-11-16 02:39:00.000 320 513.67 10333.60 52026.91 88888.00 2010-11-16 02:40:00.000 320 512.69 10338.78 52019.87 88888.00 2010-11-16 02:41:00.000 320 511.63 10346.47 52013.44 88888.00 2010-11-16 02:42:00.000 320 512.27 10349.69 52013.34 88888.00 2010-11-16 02:43:00.000 320 512.97 10347.38 52016.84 88888.00 2010-11-16 02:44:00.000 320 512.12 10350.52 52016.55 88888.00 2010-11-16 02:45:00.000 320 512.18 10353.17 52018.47 88888.00 2010-11-16 02:46:00.000 320 511.17 10355.02 52018.61 88888.00 2010-11-16 02:47:00.000 320 510.82 10358.97 52015.92 88888.00 2010-11-16 02:48:00.000 320 510.30 10359.58 52014.46 88888.00 2010-11-16 02:49:00.000 320 509.01 10362.66 52008.62 88888.00 2010-11-16 02:50:00.000 320 509.17 10369.53 52004.47 88888.00 2010-11-16 02:51:00.000 320 510.34 10372.12 52000.30 88888.00 2010-11-16 02:52:00.000 320 510.96 10377.52 52002.60 88888.00 2010-11-16 02:53:00.000 320 510.02 10382.57 52002.19 88888.00 2010-11-16 02:54:00.000 320 509.39 10384.62 51997.04 88888.00 2010-11-16 02:55:00.000 320 508.10 10378.20 51987.66 88888.00 2010-11-16 02:56:00.000 320 507.06 10376.13 51994.28 88888.00 2010-11-16 02:57:00.000 320 506.57 10389.77 51999.40 88888.00 2010-11-16 02:58:00.000 320 506.81 10395.67 51998.10 88888.00 2010-11-16 02:59:00.000 320 506.05 10390.98 51991.77 88888.00 2010-11-16 03:00:00.000 320 505.30 10384.66 51998.26 88888.00 2010-11-16 03:01:00.000 320 506.15 10394.87 52010.25 88888.00 2010-11-16 03:02:00.000 320 507.03 10403.70 52002.72 88888.00 2010-11-16 03:03:00.000 320 505.11 10402.26 51985.91 88888.00 2010-11-16 03:04:00.000 320 502.92 10398.43 51984.27 88888.00 2010-11-16 03:05:00.000 320 504.71 10404.62 51996.19 88888.00 2010-11-16 03:06:00.000 320 505.96 10408.82 51992.49 88888.00 2010-11-16 03:07:00.000 320 502.83 10404.77 51981.68 88888.00 2010-11-16 03:08:00.000 320 502.02 10405.21 51989.94 88888.00 2010-11-16 03:09:00.000 320 504.47 10414.86 51994.44 88888.00 2010-11-16 03:10:00.000 320 505.34 10414.35 51985.16 88888.00 2010-11-16 03:11:00.000 320 504.50 10408.65 51982.33 88888.00 2010-11-16 03:12:00.000 320 504.01 10410.86 51990.72 88888.00 2010-11-16 03:13:00.000 320 505.85 10416.34 51998.22 88888.00 2010-11-16 03:14:00.000 320 507.15 10418.28 51992.53 88888.00 2010-11-16 03:15:00.000 320 505.89 10414.49 51983.70 88888.00 2010-11-16 03:16:00.000 320 504.41 10415.57 51984.88 88888.00 2010-11-16 03:17:00.000 320 503.32 10416.26 51982.86 88888.00 2010-11-16 03:18:00.000 320 502.76 10412.40 51978.02 88888.00 2010-11-16 03:19:00.000 320 503.17 10415.79 51981.99 88888.00 2010-11-16 03:20:00.000 320 503.43 10420.59 51984.82 88888.00 2010-11-16 03:21:00.000 320 503.74 10415.72 51984.47 88888.00 2010-11-16 03:22:00.000 320 503.14 10413.42 51983.66 88888.00 2010-11-16 03:23:00.000 320 504.17 10413.72 51986.85 88888.00 2010-11-16 03:24:00.000 320 504.72 10413.63 51987.09 88888.00 2010-11-16 03:25:00.000 320 505.82 10411.57 51988.48 88888.00 2010-11-16 03:26:00.000 320 505.97 10410.18 51988.29 88888.00 2010-11-16 03:27:00.000 320 506.92 10411.67 51991.27 88888.00 2010-11-16 03:28:00.000 320 506.94 10414.12 51991.71 88888.00 2010-11-16 03:29:00.000 320 505.61 10420.33 51985.08 88888.00 2010-11-16 03:30:00.000 320 503.96 10423.65 51977.57 88888.00 2010-11-16 03:31:00.000 320 503.47 10421.63 51974.48 88888.00 2010-11-16 03:32:00.000 320 504.07 10413.71 51979.47 88888.00 2010-11-16 03:33:00.000 320 505.97 10409.31 51989.05 88888.00 2010-11-16 03:34:00.000 320 506.37 10408.68 51992.14 88888.00 2010-11-16 03:35:00.000 320 507.05 10408.83 51994.44 88888.00 2010-11-16 03:36:00.000 320 508.29 10408.72 51996.76 88888.00 2010-11-16 03:37:00.000 320 508.20 10411.46 51995.58 88888.00 2010-11-16 03:38:00.000 320 508.04 10414.50 51994.24 88888.00 2010-11-16 03:39:00.000 320 506.91 10415.58 51989.35 88888.00 2010-11-16 03:40:00.000 320 506.83 10416.35 51990.15 88888.00 2010-11-16 03:41:00.000 320 507.24 10416.83 51991.98 88888.00 2010-11-16 03:42:00.000 320 507.18 10416.58 51991.96 88888.00 2010-11-16 03:43:00.000 320 506.51 10418.99 51989.72 88888.00 2010-11-16 03:44:00.000 320 506.36 10420.00 51989.68 88888.00 2010-11-16 03:45:00.000 320 506.39 10419.10 51992.18 88888.00 2010-11-16 03:46:00.000 320 506.41 10421.89 51992.04 88888.00 2010-11-16 03:47:00.000 320 505.97 10421.27 51989.21 88888.00 2010-11-16 03:48:00.000 320 505.60 10420.80 51988.13 88888.00 2010-11-16 03:49:00.000 320 505.35 10420.78 51988.05 88888.00 2010-11-16 03:50:00.000 320 504.49 10419.80 51986.65 88888.00 2010-11-16 03:51:00.000 320 504.44 10419.39 51988.19 88888.00 2010-11-16 03:52:00.000 320 504.17 10420.58 51988.07 88888.00 2010-11-16 03:53:00.000 320 504.52 10422.21 51988.66 88888.00 2010-11-16 03:54:00.000 320 503.65 10423.92 51986.24 88888.00 2010-11-16 03:55:00.000 320 503.30 10423.24 51986.83 88888.00 2010-11-16 03:56:00.000 320 502.79 10426.20 51983.60 88888.00 2010-11-16 03:57:00.000 320 502.58 10422.54 51983.53 88888.00 2010-11-16 03:58:00.000 320 502.63 10420.98 51985.53 88888.00 2010-11-16 03:59:00.000 320 502.07 10417.87 51988.40 88888.00 2010-11-16 04:00:00.000 320 503.81 10415.93 51998.71 88888.00 2010-11-16 04:01:00.000 320 504.55 10421.92 52003.70 88888.00 2010-11-16 04:02:00.000 320 505.23 10435.55 52005.00 88888.00 2010-11-16 04:03:00.000 320 505.27 10444.18 51996.96 88888.00 2010-11-16 04:04:00.000 320 504.07 10443.75 51990.78 88888.00 2010-11-16 04:05:00.000 320 504.53 10440.61 51993.32 88888.00 2010-11-16 04:06:00.000 320 503.77 10440.59 51990.51 88888.00 2010-11-16 04:07:00.000 320 502.36 10435.65 51984.92 88888.00 2010-11-16 04:08:00.000 320 502.76 10429.35 51987.83 88888.00 2010-11-16 04:09:00.000 320 502.17 10427.66 51987.73 88888.00 2010-11-16 04:10:00.000 320 501.88 10427.13 51991.35 88888.00 2010-11-16 04:11:00.000 320 501.95 10429.40 51991.06 88888.00 2010-11-16 04:12:00.000 320 501.54 10431.98 51990.39 88888.00 2010-11-16 04:13:00.000 320 501.88 10431.57 51992.91 88888.00 2010-11-16 04:14:00.000 320 501.90 10432.83 51995.46 88888.00 2010-11-16 04:15:00.000 320 502.54 10433.75 51996.55 88888.00 2010-11-16 04:16:00.000 320 503.17 10434.69 51998.18 88888.00 2010-11-16 04:17:00.000 320 502.74 10438.96 51995.50 88888.00 2010-11-16 04:18:00.000 320 502.34 10442.20 51992.14 88888.00 2010-11-16 04:19:00.000 320 501.99 10442.77 51989.96 88888.00 2010-11-16 04:20:00.000 320 502.29 10438.54 51991.57 88888.00 2010-11-16 04:21:00.000 320 503.02 10434.97 51996.01 88888.00 2010-11-16 04:22:00.000 320 502.99 10435.51 51996.17 88888.00 2010-11-16 04:23:00.000 320 502.88 10435.24 51995.15 88888.00 2010-11-16 04:24:00.000 320 503.32 10435.66 51997.96 88888.00 2010-11-16 04:25:00.000 320 503.08 10439.96 51996.60 88888.00 2010-11-16 04:26:00.000 320 503.27 10439.66 51994.22 88888.00 2010-11-16 04:27:00.000 320 503.05 10436.94 51993.28 88888.00 2010-11-16 04:28:00.000 320 502.81 10436.29 51993.85 88888.00 2010-11-16 04:29:00.000 320 502.21 10438.86 51992.28 88888.00 2010-11-16 04:30:00.000 320 502.38 10440.15 51991.73 88888.00 2010-11-16 04:31:00.000 320 501.63 10438.33 51990.15 88888.00 2010-11-16 04:32:00.000 320 502.03 10437.63 51992.08 88888.00 2010-11-16 04:33:00.000 320 502.16 10437.27 51992.47 88888.00 2010-11-16 04:34:00.000 320 502.26 10439.37 51994.66 88888.00 2010-11-16 04:35:00.000 320 502.49 10442.40 51994.15 88888.00 2010-11-16 04:36:00.000 320 502.48 10442.42 51994.54 88888.00 2010-11-16 04:37:00.000 320 503.15 10438.76 51996.43 88888.00 2010-11-16 04:38:00.000 320 503.39 10436.13 51998.87 88888.00 2010-11-16 04:39:00.000 320 503.30 10437.59 51998.47 88888.00 2010-11-16 04:40:00.000 320 503.24 10439.01 51997.98 88888.00 2010-11-16 04:41:00.000 320 503.03 10434.23 51997.90 88888.00 2010-11-16 04:42:00.000 320 504.21 10428.64 52003.57 88888.00 2010-11-16 04:43:00.000 320 504.61 10427.89 52007.40 88888.00 2010-11-16 04:44:00.000 320 504.51 10431.08 52007.07 88888.00 2010-11-16 04:45:00.000 320 504.90 10433.96 52005.99 88888.00 2010-11-16 04:46:00.000 320 504.40 10434.94 52002.07 88888.00 2010-11-16 04:47:00.000 320 504.67 10435.36 52001.03 88888.00 2010-11-16 04:48:00.000 320 504.84 10437.37 51998.96 88888.00 2010-11-16 04:49:00.000 320 503.66 10440.79 51993.16 88888.00 2010-11-16 04:50:00.000 320 502.95 10438.60 51990.96 88888.00 2010-11-16 04:51:00.000 320 502.64 10436.30 51992.93 88888.00 2010-11-16 04:52:00.000 320 502.82 10436.32 51994.91 88888.00 2010-11-16 04:53:00.000 320 503.40 10437.25 51997.19 88888.00 2010-11-16 04:54:00.000 320 502.35 10438.09 51993.28 88888.00 2010-11-16 04:55:00.000 320 501.30 10436.74 51991.92 88888.00 2010-11-16 04:56:00.000 320 502.00 10435.47 51995.92 88888.00 2010-11-16 04:57:00.000 320 503.12 10438.15 51997.02 88888.00 2010-11-16 04:58:00.000 320 503.01 10440.28 51996.05 88888.00 2010-11-16 04:59:00.000 320 502.78 10439.45 51995.37 88888.00 2010-11-16 05:00:00.000 320 503.22 10441.39 51997.29 88888.00 2010-11-16 05:01:00.000 320 502.04 10444.83 51992.53 88888.00 2010-11-16 05:02:00.000 320 501.51 10442.15 51989.25 88888.00 2010-11-16 05:03:00.000 320 501.23 10436.27 51989.41 88888.00 2010-11-16 05:04:00.000 320 500.60 10436.21 51988.86 88888.00 2010-11-16 05:05:00.000 320 499.98 10437.26 51988.99 88888.00 2010-11-16 05:06:00.000 320 500.73 10434.93 51994.22 88888.00 2010-11-16 05:07:00.000 320 500.95 10436.56 51995.05 88888.00 2010-11-16 05:08:00.000 320 500.76 10436.58 51993.69 88888.00 2010-11-16 05:09:00.000 320 501.32 10433.16 51994.93 88888.00 2010-11-16 05:10:00.000 320 501.24 10431.96 51994.28 88888.00 2010-11-16 05:11:00.000 320 500.71 10434.55 51994.34 88888.00 2010-11-16 05:12:00.000 320 499.82 10435.12 51992.28 88888.00 2010-11-16 05:13:00.000 320 501.04 10433.67 51995.96 88888.00 2010-11-16 05:14:00.000 320 500.65 10433.85 51993.79 88888.00 2010-11-16 05:15:00.000 320 501.38 10434.63 51996.92 88888.00 2010-11-16 05:16:00.000 320 501.07 10433.37 51995.07 88888.00 2010-11-16 05:17:00.000 320 501.25 10432.06 51996.31 88888.00 2010-11-16 05:18:00.000 320 500.65 10432.02 51995.33 88888.00 2010-11-16 05:19:00.000 320 500.81 10429.85 51997.10 88888.00 2010-11-16 05:20:00.000 320 501.14 10425.76 51998.85 88888.00 2010-11-16 05:21:00.000 320 502.52 10422.15 52004.88 88888.00 2010-11-16 05:22:00.000 320 505.13 10418.93 52012.18 88888.00 2010-11-16 05:23:00.000 320 506.67 10422.54 52015.78 88888.00 2010-11-16 05:24:00.000 320 507.91 10432.36 52017.49 88888.00 2010-11-16 05:25:00.000 320 506.71 10440.13 52008.90 88888.00 2010-11-16 05:26:00.000 320 505.62 10439.85 51999.28 88888.00 2010-11-16 05:27:00.000 320 504.08 10436.83 51992.97 88888.00 2010-11-16 05:28:00.000 320 503.70 10435.01 51993.12 88888.00 2010-11-16 05:29:00.000 320 503.87 10436.55 51993.14 88888.00 2010-11-16 05:30:00.000 320 502.76 10438.04 51990.33 88888.00 2010-11-16 05:31:00.000 320 501.95 10436.99 51988.42 88888.00 2010-11-16 05:32:00.000 320 501.10 10435.75 51986.89 88888.00 2010-11-16 05:33:00.000 320 500.33 10433.52 51985.91 88888.00 2010-11-16 05:34:00.000 320 500.27 10431.40 51988.82 88888.00 2010-11-16 05:35:00.000 320 499.83 10429.03 51990.49 88888.00 2010-11-16 05:36:00.000 320 500.10 10425.29 51993.28 88888.00 2010-11-16 05:37:00.000 320 501.62 10423.27 51999.55 88888.00 2010-11-16 05:38:00.000 320 503.08 10418.04 52006.42 88888.00 2010-11-16 05:39:00.000 320 506.55 10416.61 52016.41 88888.00 2010-11-16 05:40:00.000 320 508.59 10424.37 52017.96 88888.00 2010-11-16 05:41:00.000 320 507.64 10431.67 52010.94 88888.00 2010-11-16 05:42:00.000 320 506.95 10434.00 52001.86 88888.00 2010-11-16 05:43:00.000 320 503.45 10436.73 51987.85 88888.00 2010-11-16 05:44:00.000 320 501.62 10436.01 51984.43 88888.00 2010-11-16 05:45:00.000 320 501.82 10434.50 51987.58 88888.00 2010-11-16 05:46:00.000 320 501.09 10436.67 51986.30 88888.00 2010-11-16 05:47:00.000 320 500.97 10434.26 51988.62 88888.00 2010-11-16 05:48:00.000 320 502.49 10433.79 51994.36 88888.00 2010-11-16 05:49:00.000 320 502.94 10435.08 51995.23 88888.00 2010-11-16 05:50:00.000 320 502.41 10436.63 51993.44 88888.00 2010-11-16 05:51:00.000 320 501.42 10435.69 51990.68 88888.00 2010-11-16 05:52:00.000 320 501.68 10433.02 51992.67 88888.00 2010-11-16 05:53:00.000 320 502.05 10432.50 51994.19 88888.00 2010-11-16 05:54:00.000 320 501.32 10433.00 51992.85 88888.00 2010-11-16 05:55:00.000 320 501.37 10428.24 51994.15 88888.00 2010-11-16 05:56:00.000 320 502.50 10429.94 51997.71 88888.00 2010-11-16 05:57:00.000 320 501.84 10431.91 51996.07 88888.00 2010-11-16 05:58:00.000 320 501.63 10428.71 51995.90 88888.00 2010-11-16 05:59:00.000 320 501.98 10428.81 51997.53 88888.00 2010-11-16 06:00:00.000 320 502.15 10432.18 51998.89 88888.00 2010-11-16 06:01:00.000 320 502.84 10429.95 52001.23 88888.00 2010-11-16 06:02:00.000 320 502.97 10431.20 51999.20 88888.00 2010-11-16 06:03:00.000 320 501.86 10433.06 51995.70 88888.00 2010-11-16 06:04:00.000 320 501.18 10430.34 51993.77 88888.00 2010-11-16 06:05:00.000 320 501.36 10430.97 51994.74 88888.00 2010-11-16 06:06:00.000 320 501.08 10430.38 51995.17 88888.00 2010-11-16 06:07:00.000 320 500.95 10429.23 51995.15 88888.00 2010-11-16 06:08:00.000 320 501.43 10427.72 51997.82 88888.00 2010-11-16 06:09:00.000 320 501.49 10427.29 51998.28 88888.00 2010-11-16 06:10:00.000 320 501.35 10427.08 51998.28 88888.00 2010-11-16 06:11:00.000 320 502.18 10424.65 52000.97 88888.00 2010-11-16 06:12:00.000 320 502.99 10426.72 52003.19 88888.00 2010-11-16 06:13:00.000 320 503.11 10427.48 52002.48 88888.00 2010-11-16 06:14:00.000 320 502.97 10430.00 52000.68 88888.00 2010-11-16 06:15:00.000 320 501.84 10431.49 51996.51 88888.00 2010-11-16 06:16:00.000 320 502.13 10427.21 51998.53 88888.00 2010-11-16 06:17:00.000 320 501.58 10429.68 51995.74 88888.00 2010-11-16 06:18:00.000 320 502.24 10426.12 51999.63 88888.00 2010-11-16 06:19:00.000 320 503.53 10426.39 52003.96 88888.00 2010-11-16 06:20:00.000 320 503.19 10425.90 52003.37 88888.00 2010-11-16 06:21:00.000 320 504.18 10423.67 52004.31 88888.00 2010-11-16 06:22:00.000 320 503.44 10434.12 52000.03 88888.00 2010-11-16 06:23:00.000 320 502.09 10430.49 51995.82 88888.00 2010-11-16 06:24:00.000 320 502.24 10428.54 51996.15 88888.00 2010-11-16 06:25:00.000 320 500.97 10432.55 51992.38 88888.00 2010-11-16 06:26:00.000 320 501.44 10426.86 51997.23 88888.00 2010-11-16 06:27:00.000 320 500.65 10428.46 51993.89 88888.00 2010-11-16 06:28:00.000 320 501.83 10426.15 51999.08 88888.00 2010-11-16 06:29:00.000 320 502.15 10429.00 51999.06 88888.00 2010-11-16 06:30:00.000 320 502.16 10430.15 51998.75 88888.00 2010-11-16 06:31:00.000 320 502.92 10428.08 52001.23 88888.00 2010-11-16 06:32:00.000 320 502.47 10429.78 51998.35 88888.00 2010-11-16 06:33:00.000 320 501.28 10430.23 51994.81 88888.00 2010-11-16 06:34:00.000 320 500.53 10427.25 51994.05 88888.00 2010-11-16 06:35:00.000 320 500.73 10428.50 51994.72 88888.00 2010-11-16 06:36:00.000 320 501.78 10427.78 51998.79 88888.00 2010-11-16 06:37:00.000 320 501.74 10428.90 51998.75 88888.00 2010-11-16 06:38:00.000 320 501.78 10426.76 51998.81 88888.00 2010-11-16 06:39:00.000 320 501.72 10430.52 51998.30 88888.00 2010-11-16 06:40:00.000 320 501.55 10425.71 51998.35 88888.00 2010-11-16 06:41:00.000 320 501.14 10426.56 51996.92 88888.00 2010-11-16 06:42:00.000 320 501.28 10425.47 51998.32 88888.00 2010-11-16 06:43:00.000 320 502.37 10425.87 52002.01 88888.00 2010-11-16 06:44:00.000 320 501.98 10428.18 52000.22 88888.00 2010-11-16 06:45:00.000 320 502.09 10425.11 52000.42 88888.00 2010-11-16 06:46:00.000 320 501.57 10424.16 51998.91 88888.00 2010-11-16 06:47:00.000 320 501.73 10424.26 51999.87 88888.00 2010-11-16 06:48:00.000 320 501.67 10424.17 52000.56 88888.00 2010-11-16 06:49:00.000 320 502.43 10423.43 52001.76 88888.00 2010-11-16 06:50:00.000 320 502.73 10429.06 52002.68 88888.00 2010-11-16 06:51:00.000 320 502.07 10427.86 52000.81 88888.00 2010-11-16 06:52:00.000 320 502.24 10424.80 52000.68 88888.00 2010-11-16 06:53:00.000 320 501.39 10424.21 51998.10 88888.00 2010-11-16 06:54:00.000 320 501.24 10424.20 51998.55 88888.00 2010-11-16 06:55:00.000 320 501.37 10422.62 52000.24 88888.00 2010-11-16 06:56:00.000 320 501.67 10421.91 52001.97 88888.00 2010-11-16 06:57:00.000 320 502.10 10425.26 52002.23 88888.00 2010-11-16 06:58:00.000 320 502.58 10423.84 52003.72 88888.00 2010-11-16 06:59:00.000 320 501.69 10426.41 51999.26 88888.00 2010-11-16 07:00:00.000 320 501.38 10430.76 51996.17 88888.00 2010-11-16 07:01:00.000 320 501.60 10429.58 51996.86 88888.00 2010-11-16 07:02:00.000 320 501.39 10430.01 51995.66 88888.00 2010-11-16 07:03:00.000 320 501.25 10430.49 51994.70 88888.00 2010-11-16 07:04:00.000 320 500.78 10428.65 51994.62 88888.00 2010-11-16 07:05:00.000 320 500.95 10428.58 51995.19 88888.00 2010-11-16 07:06:00.000 320 501.65 10429.05 51998.06 88888.00 2010-11-16 07:07:00.000 320 502.43 10427.31 52000.44 88888.00 2010-11-16 07:08:00.000 320 502.88 10429.05 52001.76 88888.00 2010-11-16 07:09:00.000 320 503.73 10428.34 52003.35 88888.00 2010-11-16 07:10:00.000 320 503.40 10431.27 52000.52 88888.00 2010-11-16 07:11:00.000 320 502.09 10429.96 51998.00 88888.00 2010-11-16 07:12:00.000 320 502.07 10425.52 51998.45 88888.00 2010-11-16 07:13:00.000 320 502.99 10426.54 52002.39 88888.00 2010-11-16 07:14:00.000 320 502.93 10425.27 52002.86 88888.00 2010-11-16 07:15:00.000 320 502.95 10422.16 52002.15 88888.00 2010-11-16 07:16:00.000 320 504.26 10426.79 52003.66 88888.00 2010-11-16 07:17:00.000 320 504.13 10433.94 52002.94 88888.00 2010-11-16 07:18:00.000 320 501.44 10435.84 51996.55 88888.00 2010-11-16 07:19:00.000 320 500.23 10431.83 51991.88 88888.00 2010-11-16 07:20:00.000 320 497.86 10432.26 51986.40 88888.00 2010-11-16 07:21:00.000 320 496.61 10422.82 51985.51 88888.00 2010-11-16 07:22:00.000 320 497.62 10426.25 51991.06 88888.00 2010-11-16 07:23:00.000 320 497.09 10429.91 51992.04 88888.00 2010-11-16 07:24:00.000 320 498.48 10425.81 51997.86 88888.00 2010-11-16 07:25:00.000 320 499.72 10426.28 52001.82 88888.00 2010-11-16 07:26:00.000 320 500.74 10424.84 52007.66 88888.00 2010-11-16 07:27:00.000 320 501.14 10425.80 52008.13 88888.00 2010-11-16 07:28:00.000 320 500.97 10430.43 52004.73 88888.00 2010-11-16 07:29:00.000 320 500.53 10430.10 52002.07 88888.00 2010-11-16 07:30:00.000 320 499.80 10431.43 51998.22 88888.00 2010-11-16 07:31:00.000 320 499.81 10430.25 51998.22 88888.00 2010-11-16 07:32:00.000 320 500.51 10430.08 51999.81 88888.00 2010-11-16 07:33:00.000 320 499.67 10432.34 51996.15 88888.00 2010-11-16 07:34:00.000 320 498.58 10432.70 51992.40 88888.00 2010-11-16 07:35:00.000 320 498.75 10435.33 51992.93 88888.00 2010-11-16 07:36:00.000 320 496.18 10436.02 51985.24 88888.00 2010-11-16 07:37:00.000 320 494.08 10432.66 51978.81 88888.00 2010-11-16 07:38:00.000 320 494.72 10428.18 51986.14 88888.00 2010-11-16 07:39:00.000 320 496.46 10424.30 51997.19 88888.00 2010-11-16 07:40:00.000 320 499.20 10425.92 52006.75 88888.00 2010-11-16 07:41:00.000 320 501.52 10431.26 52013.66 88888.00 2010-11-16 07:42:00.000 320 501.97 10433.23 52012.14 88888.00 2010-11-16 07:43:00.000 320 500.33 10435.54 52002.31 88888.00 2010-11-16 07:44:00.000 320 497.67 10434.88 51992.73 88888.00 2010-11-16 07:45:00.000 320 496.24 10430.61 51990.49 88888.00 2010-11-16 07:46:00.000 320 496.85 10428.01 51995.60 88888.00 2010-11-16 07:47:00.000 320 498.00 10426.07 52002.29 88888.00 2010-11-16 07:48:00.000 320 499.07 10426.05 52006.20 88888.00 2010-11-16 07:49:00.000 320 499.76 10425.53 52008.09 88888.00 2010-11-16 07:50:00.000 320 500.11 10425.94 52008.19 88888.00 2010-11-16 07:51:00.000 320 499.95 10427.27 52006.24 88888.00 2010-11-16 07:52:00.000 320 500.04 10426.81 52005.81 88888.00 2010-11-16 07:53:00.000 320 499.80 10427.38 52004.02 88888.00 2010-11-16 07:54:00.000 320 499.67 10428.64 52002.56 88888.00 2010-11-16 07:55:00.000 320 500.02 10428.54 52003.70 88888.00 2010-11-16 07:56:00.000 320 500.00 10429.04 52004.37 88888.00 2010-11-16 07:57:00.000 320 500.02 10427.95 52004.18 88888.00 2010-11-16 07:58:00.000 320 499.65 10426.36 52003.35 88888.00 2010-11-16 07:59:00.000 320 499.24 10425.37 52002.13 88888.00 2010-11-16 08:00:00.000 320 499.39 10425.30 52004.45 88888.00 2010-11-16 08:01:00.000 320 500.51 10425.86 52007.83 88888.00 2010-11-16 08:02:00.000 320 501.46 10426.25 52010.15 88888.00 2010-11-16 08:03:00.000 320 501.12 10427.45 52007.66 88888.00 2010-11-16 08:04:00.000 320 500.89 10427.54 52005.89 88888.00 2010-11-16 08:05:00.000 320 500.71 10425.98 52005.36 88888.00 2010-11-16 08:06:00.000 320 500.87 10426.50 52005.12 88888.00 2010-11-16 08:07:00.000 320 501.51 10427.01 52007.03 88888.00 2010-11-16 08:08:00.000 320 501.35 10427.28 52005.32 88888.00 2010-11-16 08:09:00.000 320 501.51 10426.50 52005.63 88888.00 2010-11-16 08:10:00.000 320 501.08 10427.37 52004.51 88888.00 2010-11-16 08:11:00.000 320 501.17 10427.70 52003.90 88888.00 2010-11-16 08:12:00.000 320 500.32 10428.64 52000.89 88888.00 2010-11-16 08:13:00.000 320 499.85 10427.98 52000.14 88888.00 2010-11-16 08:14:00.000 320 499.64 10428.11 51999.69 88888.00 2010-11-16 08:15:00.000 320 499.46 10426.61 52000.40 88888.00 2010-11-16 08:16:00.000 320 499.68 10426.01 52001.74 88888.00 2010-11-16 08:17:00.000 320 499.92 10422.71 52003.86 88888.00 2010-11-16 08:18:00.000 320 501.35 10419.88 52008.86 88888.00 2010-11-16 08:19:00.000 320 502.61 10419.43 52012.63 88888.00 2010-11-16 08:20:00.000 320 503.71 10420.44 52014.21 88888.00 2010-11-16 08:21:00.000 320 504.00 10424.74 52012.63 88888.00 2010-11-16 08:22:00.000 320 503.51 10429.59 52008.82 88888.00 2010-11-16 08:23:00.000 320 502.05 10433.31 52001.52 88888.00 2010-11-16 08:24:00.000 320 499.98 10431.59 51994.81 88888.00 2010-11-16 08:25:00.000 320 498.81 10431.31 51991.75 88888.00 2010-11-16 08:26:00.000 320 498.93 10430.85 51993.83 88888.00 2010-11-16 08:27:00.000 320 499.95 10429.69 51998.10 88888.00 2010-11-16 08:28:00.000 320 499.86 10428.97 51998.63 88888.00 2010-11-16 08:29:00.000 320 499.30 10427.66 51998.00 88888.00 2010-11-16 08:30:00.000 320 499.20 10426.20 51997.94 88888.00 2010-11-16 08:31:00.000 320 499.52 10425.11 52000.14 88888.00 2010-11-16 08:32:00.000 320 499.47 10424.11 52000.60 88888.00 2010-11-16 08:33:00.000 320 499.12 10425.81 52000.28 88888.00 2010-11-16 08:34:00.000 320 499.39 10425.20 52001.56 88888.00 2010-11-16 08:35:00.000 320 499.78 10424.35 52003.49 88888.00 2010-11-16 08:36:00.000 320 499.70 10425.34 52002.96 88888.00 2010-11-16 08:37:00.000 320 499.85 10426.82 52001.99 88888.00 2010-11-16 08:38:00.000 320 500.19 10426.92 52002.35 88888.00 2010-11-16 08:39:00.000 320 500.14 10425.88 52002.50 88888.00 2010-11-16 08:40:00.000 320 500.40 10426.04 52002.90 88888.00 2010-11-16 08:41:00.000 320 501.03 10425.14 52005.36 88888.00 2010-11-16 08:42:00.000 320 502.00 10424.54 52008.68 88888.00 2010-11-16 08:43:00.000 320 502.69 10426.62 52009.37 88888.00 2010-11-16 08:44:00.000 320 502.95 10429.10 52009.23 88888.00 2010-11-16 08:45:00.000 320 503.11 10428.03 52009.60 88888.00 2010-11-16 08:46:00.000 320 501.76 10429.59 52004.51 88888.00 2010-11-16 08:47:00.000 320 500.36 10429.33 51999.71 88888.00 2010-11-16 08:48:00.000 320 499.45 10428.13 51997.92 88888.00 2010-11-16 08:49:00.000 320 498.99 10426.05 51998.08 88888.00 2010-11-16 08:50:00.000 320 498.74 10425.34 52000.44 88888.00 2010-11-16 08:51:00.000 320 498.97 10426.94 52000.97 88888.00 2010-11-16 08:52:00.000 320 499.01 10427.07 52001.62 88888.00 2010-11-16 08:53:00.000 320 499.24 10428.75 52001.58 88888.00 2010-11-16 08:54:00.000 320 500.15 10430.91 52002.29 88888.00 2010-11-16 08:55:00.000 320 499.55 10431.72 51999.57 88888.00 2010-11-16 08:56:00.000 320 498.46 10430.94 51996.43 88888.00 2010-11-16 08:57:00.000 320 498.84 10431.27 51998.30 88888.00 2010-11-16 08:58:00.000 320 497.72 10429.65 51997.69 88888.00 2010-11-16 08:59:00.000 320 496.17 10427.07 51995.19 88888.00 2010-11-16 09:00:00.000 320 496.53 10425.16 51997.63 88888.00 2010-11-16 09:01:00.000 320 497.76 10423.34 52004.47 88888.00 2010-11-16 09:02:00.000 320 496.99 10427.59 52001.82 88888.00 2010-11-16 09:03:00.000 320 497.48 10424.28 52004.18 88888.00 2010-11-16 09:04:00.000 320 498.57 10419.45 52008.78 88888.00 2010-11-16 09:05:00.000 320 498.30 10422.63 52008.03 88888.00 2010-11-16 09:06:00.000 320 497.71 10421.41 52006.34 88888.00 2010-11-16 09:07:00.000 320 499.55 10420.00 52010.80 88888.00 2010-11-16 09:08:00.000 320 501.29 10421.15 52016.03 88888.00 2010-11-16 09:09:00.000 320 502.13 10419.26 52018.71 88888.00 2010-11-16 09:10:00.000 320 502.62 10417.32 52018.45 88888.00 2010-11-16 09:11:00.000 320 503.72 10416.80 52020.20 88888.00 2010-11-16 09:12:00.000 320 504.16 10418.26 52019.73 88888.00 2010-11-16 09:13:00.000 320 504.86 10418.85 52020.28 88888.00 2010-11-16 09:14:00.000 320 504.06 10421.02 52014.38 88888.00 2010-11-16 09:15:00.000 320 502.95 10426.43 52007.52 88888.00 2010-11-16 09:16:00.000 320 500.73 10429.60 51997.35 88888.00 2010-11-16 09:17:00.000 320 499.21 10429.79 51993.60 88888.00 2010-11-16 09:18:00.000 320 496.82 10429.57 51988.11 88888.00 2010-11-16 09:19:00.000 320 496.93 10428.70 51990.00 88888.00 2010-11-16 09:20:00.000 320 497.99 10424.36 51998.59 88888.00 2010-11-16 09:21:00.000 320 498.83 10423.19 52002.76 88888.00 2010-11-16 09:22:00.000 320 499.99 10419.38 52008.52 88888.00 2010-11-16 09:23:00.000 320 498.11 10418.81 52004.71 88888.00 2010-11-16 09:24:00.000 320 497.73 10421.31 52001.56 88888.00 2010-11-16 09:25:00.000 320 498.84 10419.79 52004.71 88888.00 2010-11-16 09:26:00.000 320 500.68 10423.45 52007.24 88888.00 2010-11-16 09:27:00.000 320 501.54 10423.02 52010.45 88888.00 2010-11-16 09:28:00.000 320 501.43 10426.70 52007.95 88888.00 2010-11-16 09:29:00.000 320 500.78 10426.80 52006.08 88888.00 2010-11-16 09:30:00.000 320 501.81 10426.03 52009.90 88888.00 2010-11-16 09:31:00.000 320 500.94 10426.75 52005.53 88888.00 2010-11-16 09:32:00.000 320 501.06 10427.61 52004.22 88888.00 2010-11-16 09:33:00.000 320 500.37 10428.56 52000.73 88888.00 2010-11-16 09:34:00.000 320 499.78 10426.12 51999.59 88888.00 2010-11-16 09:35:00.000 320 499.01 10421.45 52000.05 88888.00 2010-11-16 09:36:00.000 320 498.54 10420.22 52001.27 88888.00 2010-11-16 09:37:00.000 320 498.48 10421.13 52002.52 88888.00 2010-11-16 09:38:00.000 320 498.49 10422.62 52002.90 88888.00 2010-11-16 09:39:00.000 320 498.03 10423.36 52001.91 88888.00 2010-11-16 09:40:00.000 320 498.11 10423.37 52001.21 88888.00 2010-11-16 09:41:00.000 320 498.77 10421.78 52004.14 88888.00 2010-11-16 09:42:00.000 320 499.14 10421.93 52006.06 88888.00 2010-11-16 09:43:00.000 320 500.22 10422.65 52009.03 88888.00 2010-11-16 09:44:00.000 320 500.42 10423.15 52008.64 88888.00 2010-11-16 09:45:00.000 320 499.77 10423.05 52005.49 88888.00 2010-11-16 09:46:00.000 320 500.20 10421.22 52007.01 88888.00 2010-11-16 09:47:00.000 320 500.23 10421.53 52006.75 88888.00 2010-11-16 09:48:00.000 320 500.33 10420.74 52008.01 88888.00 2010-11-16 09:49:00.000 320 500.08 10420.18 52007.70 88888.00 2010-11-16 09:50:00.000 320 499.03 10422.75 52003.57 88888.00 2010-11-16 09:51:00.000 320 499.22 10424.37 52002.45 88888.00 2010-11-16 09:52:00.000 320 499.67 10423.98 52003.84 88888.00 2010-11-16 09:53:00.000 320 500.10 10425.21 52004.65 88888.00 2010-11-16 09:54:00.000 320 500.00 10422.21 52005.73 88888.00 2010-11-16 09:55:00.000 320 499.82 10422.44 52004.29 88888.00 2010-11-16 09:56:00.000 320 499.45 10422.60 52003.39 88888.00 2010-11-16 09:57:00.000 320 499.20 10423.31 52002.50 88888.00 2010-11-16 09:58:00.000 320 499.21 10424.31 52001.89 88888.00 2010-11-16 09:59:00.000 320 498.97 10423.06 52001.66 88888.00 2010-11-16 10:00:00.000 320 499.25 10420.86 52004.22 88888.00 2010-11-16 10:01:00.000 320 499.28 10422.93 52004.61 88888.00 2010-11-16 10:02:00.000 320 500.06 10421.74 52007.03 88888.00 2010-11-16 10:03:00.000 320 500.68 10419.67 52009.68 88888.00 2010-11-16 10:04:00.000 320 500.09 10421.58 52007.50 88888.00 2010-11-16 10:05:00.000 320 499.74 10422.07 52006.10 88888.00 2010-11-16 10:06:00.000 320 499.70 10418.95 52006.91 88888.00 2010-11-16 10:07:00.000 320 499.96 10421.74 52006.95 88888.00 2010-11-16 10:08:00.000 320 500.54 10421.21 52009.53 88888.00 2010-11-16 10:09:00.000 320 500.48 10418.15 52010.35 88888.00 2010-11-16 10:10:00.000 320 500.57 10417.83 52009.53 88888.00 2010-11-16 10:11:00.000 320 500.39 10418.51 52008.76 88888.00 2010-11-16 10:12:00.000 320 500.20 10419.29 52006.89 88888.00 2010-11-16 10:13:00.000 320 500.91 10421.21 52007.32 88888.00 2010-11-16 10:14:00.000 320 501.36 10420.32 52008.84 88888.00 2010-11-16 10:15:00.000 320 501.23 10418.81 52010.23 88888.00 2010-11-16 10:16:00.000 320 500.90 10420.01 52008.60 88888.00 2010-11-16 10:17:00.000 320 500.75 10421.93 52008.35 88888.00 2010-11-16 10:18:00.000 320 500.87 10423.00 52007.62 88888.00 2010-11-16 10:19:00.000 320 499.91 10422.32 52005.02 88888.00 2010-11-16 10:20:00.000 320 499.92 10420.78 52004.96 88888.00 2010-11-16 10:21:00.000 320 500.48 10419.39 52007.50 88888.00 2010-11-16 10:22:00.000 320 501.06 10417.29 52009.88 88888.00 2010-11-16 10:23:00.000 320 501.34 10417.55 52010.33 88888.00 2010-11-16 10:24:00.000 320 501.33 10418.10 52009.86 88888.00 2010-11-16 10:25:00.000 320 501.03 10417.55 52009.43 88888.00 2010-11-16 10:26:00.000 320 500.48 10419.29 52006.83 88888.00 2010-11-16 10:27:00.000 320 500.19 10421.02 52004.90 88888.00 2010-11-16 10:28:00.000 320 499.58 10421.51 52002.17 88888.00 2010-11-16 10:29:00.000 320 499.22 10421.44 52001.01 88888.00 2010-11-16 10:30:00.000 320 498.94 10421.95 52000.58 88888.00 2010-11-16 10:31:00.000 320 498.63 10422.83 51999.91 88888.00 2010-11-16 10:32:00.000 320 498.65 10422.18 52001.11 88888.00 2010-11-16 10:33:00.000 320 498.78 10421.56 52002.15 88888.00 2010-11-16 10:34:00.000 320 498.99 10420.84 52003.33 88888.00 2010-11-16 10:35:00.000 320 499.14 10420.87 52003.94 88888.00 2010-11-16 10:36:00.000 320 498.77 10422.33 52002.43 88888.00 2010-11-16 10:37:00.000 320 498.92 10421.97 52002.70 88888.00 2010-11-16 10:38:00.000 320 499.45 10421.42 52004.41 88888.00 2010-11-16 10:39:00.000 320 498.91 10423.28 52002.64 88888.00 2010-11-16 10:40:00.000 320 498.23 10423.66 52000.54 88888.00 2010-11-16 10:41:00.000 320 497.99 10423.16 52000.95 88888.00 2010-11-16 10:42:00.000 320 497.67 10423.56 52000.07 88888.00 2010-11-16 10:43:00.000 320 498.04 10422.73 52001.44 88888.00 2010-11-16 10:44:00.000 320 498.84 10420.93 52004.04 88888.00 2010-11-16 10:45:00.000 320 499.32 10421.25 52006.24 88888.00 2010-11-16 10:46:00.000 320 499.42 10422.09 52006.14 88888.00 2010-11-16 10:47:00.000 320 499.18 10423.46 52004.65 88888.00 2010-11-16 10:48:00.000 320 498.58 10423.64 52002.70 88888.00 2010-11-16 10:49:00.000 320 497.59 10423.39 51999.93 88888.00 2010-11-16 10:50:00.000 320 496.79 10423.59 51997.96 88888.00 2010-11-16 10:51:00.000 320 496.85 10426.03 51998.41 88888.00 2010-11-16 10:52:00.000 320 496.77 10428.53 51998.79 88888.00 2010-11-16 10:53:00.000 320 497.02 10428.24 51999.75 88888.00 2010-11-16 10:54:00.000 320 497.22 10427.58 52002.15 88888.00 2010-11-16 10:55:00.000 320 496.88 10425.30 52002.78 88888.00 2010-11-16 10:56:00.000 320 496.39 10424.72 52002.98 88888.00 2010-11-16 10:57:00.000 320 496.39 10424.64 52003.23 88888.00 2010-11-16 10:58:00.000 320 496.97 10424.78 52005.91 88888.00 2010-11-16 10:59:00.000 320 497.06 10426.11 52006.56 88888.00 2010-11-16 11:00:00.000 320 497.33 10425.31 52008.58 88888.00 2010-11-16 11:01:00.000 320 497.78 10422.92 52009.94 88888.00 2010-11-16 11:02:00.000 320 497.67 10421.65 52009.86 88888.00 2010-11-16 11:03:00.000 320 497.45 10421.33 52009.09 88888.00 2010-11-16 11:04:00.000 320 497.17 10422.37 52007.79 88888.00 2010-11-16 11:05:00.000 320 496.84 10424.34 52006.54 88888.00 2010-11-16 11:06:00.000 320 496.88 10424.24 52007.05 88888.00 2010-11-16 11:07:00.000 320 497.00 10423.68 52008.90 88888.00 2010-11-16 11:08:00.000 320 497.03 10425.09 52008.17 88888.00 2010-11-16 11:09:00.000 320 496.48 10427.11 52006.38 88888.00 2010-11-16 11:10:00.000 320 496.32 10426.75 52006.02 88888.00 2010-11-16 11:11:00.000 320 496.63 10426.35 52007.13 88888.00 2010-11-16 11:12:00.000 320 497.03 10426.21 52008.58 88888.00 2010-11-16 11:13:00.000 320 497.43 10423.71 52010.96 88888.00 2010-11-16 11:14:00.000 320 497.54 10422.94 52012.08 88888.00 2010-11-16 11:15:00.000 320 497.38 10422.83 52011.87 88888.00 2010-11-16 11:16:00.000 320 497.32 10422.12 52012.08 88888.00 2010-11-16 11:17:00.000 320 497.01 10423.91 52010.17 88888.00 2010-11-16 11:18:00.000 320 496.37 10425.27 52007.40 88888.00 2010-11-16 11:19:00.000 320 496.02 10422.97 52007.01 88888.00 2010-11-16 11:20:00.000 320 495.99 10420.93 52007.79 88888.00 2010-11-16 11:21:00.000 320 496.22 10422.88 52008.90 88888.00 2010-11-16 11:22:00.000 320 497.01 10423.74 52010.86 88888.00 2010-11-16 11:23:00.000 320 497.75 10422.37 52012.79 88888.00 2010-11-16 11:24:00.000 320 497.70 10420.33 52013.12 88888.00 2010-11-16 11:25:00.000 320 497.23 10419.93 52012.00 88888.00 2010-11-16 11:26:00.000 320 496.93 10420.93 52011.87 88888.00 2010-11-16 11:27:00.000 320 497.21 10420.93 52012.24 88888.00 2010-11-16 11:28:00.000 320 497.94 10421.02 52014.58 88888.00 2010-11-16 11:29:00.000 320 498.15 10422.09 52014.56 88888.00 2010-11-16 11:30:00.000 320 497.59 10422.76 52012.59 88888.00 2010-11-16 11:31:00.000 320 497.29 10422.93 52011.22 88888.00 2010-11-16 11:32:00.000 320 497.35 10423.68 52010.80 88888.00 2010-11-16 11:33:00.000 320 497.35 10424.50 52010.61 88888.00 2010-11-16 11:34:00.000 320 497.70 10424.72 52011.92 88888.00 2010-11-16 11:35:00.000 320 498.21 10423.17 52013.97 88888.00 2010-11-16 11:36:00.000 320 497.73 10423.12 52013.50 88888.00 2010-11-16 11:37:00.000 320 497.15 10424.32 52011.75 88888.00 2010-11-16 11:38:00.000 320 497.13 10424.32 52011.59 88888.00 2010-11-16 11:39:00.000 320 498.01 10422.63 52013.75 88888.00 2010-11-16 11:40:00.000 320 498.62 10423.20 52016.53 88888.00 2010-11-16 11:41:00.000 320 498.23 10422.70 52015.46 88888.00 2010-11-16 11:42:00.000 320 497.99 10422.57 52014.07 88888.00 2010-11-16 11:43:00.000 320 497.27 10423.19 52012.06 88888.00 2010-11-16 11:44:00.000 320 497.22 10420.07 52012.69 88888.00 2010-11-16 11:45:00.000 320 497.69 10417.93 52014.91 88888.00 2010-11-16 11:46:00.000 320 498.19 10418.69 52016.45 88888.00 2010-11-16 11:47:00.000 320 498.70 10417.20 52018.34 88888.00 2010-11-16 11:48:00.000 320 498.79 10416.08 52018.98 88888.00 2010-11-16 11:49:00.000 320 498.62 10417.40 52018.12 88888.00 2010-11-16 11:50:00.000 320 499.14 10415.72 52019.04 88888.00 2010-11-16 11:51:00.000 320 499.39 10413.91 52020.77 88888.00 2010-11-16 11:52:00.000 320 499.33 10414.12 52019.77 88888.00 2010-11-16 11:53:00.000 320 499.17 10414.77 52018.85 88888.00 2010-11-16 11:54:00.000 320 499.58 10414.22 52020.09 88888.00 2010-11-16 11:55:00.000 320 499.31 10414.94 52019.93 88888.00 2010-11-16 11:56:00.000 320 99999.00 99999.00 99999.00 88888.00 2010-11-16 11:57:00.000 320 99999.00 99999.00 99999.00 88888.00 2010-11-16 11:58:00.000 320 99999.00 99999.00 99999.00 88888.00 2010-11-16 11:59:00.000 320 99999.00 99999.00 99999.00 88888.00 2010-11-16 12:00:00.000 320 499.86 10414.65 52020.42 88888.00 2010-11-16 12:01:00.000 320 499.97 10415.61 52020.64 88888.00 2010-11-16 12:02:00.000 320 499.83 10416.74 52019.67 88888.00 2010-11-16 12:03:00.000 320 499.81 10419.06 52017.82 88888.00 2010-11-16 12:04:00.000 320 500.02 10420.87 52017.92 88888.00 2010-11-16 12:05:00.000 320 500.24 10421.33 52017.59 88888.00 2010-11-16 12:06:00.000 320 499.91 10421.43 52015.80 88888.00 2010-11-16 12:07:00.000 320 499.88 10423.64 52014.36 88888.00 2010-11-16 12:08:00.000 320 499.85 10423.87 52013.77 88888.00 2010-11-16 12:09:00.000 320 499.70 10422.96 52013.32 88888.00 2010-11-16 12:10:00.000 320 499.26 10424.72 52011.98 88888.00 2010-11-16 12:11:00.000 320 498.64 10426.98 52009.27 88888.00 2010-11-16 12:12:00.000 320 498.51 10427.48 52007.70 88888.00 2010-11-16 12:13:00.000 320 498.59 10427.59 52007.68 88888.00 2010-11-16 12:14:00.000 320 498.58 10428.44 52007.91 88888.00 2010-11-16 12:15:00.000 320 498.79 10427.95 52009.11 88888.00 2010-11-16 12:16:00.000 320 498.93 10426.80 52009.82 88888.00 2010-11-16 12:17:00.000 320 499.00 10426.54 52010.57 88888.00 2010-11-16 12:18:00.000 320 499.43 10425.45 52011.89 88888.00 2010-11-16 12:19:00.000 320 499.65 10423.85 52013.36 88888.00 2010-11-16 12:20:00.000 320 499.66 10423.22 52014.17 88888.00 2010-11-16 12:21:00.000 320 500.21 10424.26 52015.60 88888.00 2010-11-16 12:22:00.000 320 500.95 10424.26 52017.90 88888.00 2010-11-16 12:23:00.000 320 501.10 10423.52 52018.43 88888.00 2010-11-16 12:24:00.000 320 500.56 10424.40 52015.76 88888.00 2010-11-16 12:25:00.000 320 500.11 10426.85 52013.16 88888.00 2010-11-16 12:26:00.000 320 499.96 10429.12 52011.28 88888.00 2010-11-16 12:27:00.000 320 499.73 10430.47 52010.17 88888.00 2010-11-16 12:28:00.000 320 499.58 10430.26 52009.41 88888.00 2010-11-16 12:29:00.000 320 499.61 10431.50 52009.35 88888.00 2010-11-16 12:30:00.000 320 499.69 10433.32 52009.01 88888.00 2010-11-16 12:31:00.000 320 499.95 10434.09 52009.35 88888.00 2010-11-16 12:32:00.000 320 499.98 10432.89 52009.39 88888.00 2010-11-16 12:33:00.000 320 499.76 10432.98 52008.92 88888.00 2010-11-16 12:34:00.000 320 499.30 10431.44 52007.91 88888.00 2010-11-16 12:35:00.000 320 498.94 10429.06 52007.24 88888.00 2010-11-16 12:36:00.000 320 498.49 10429.27 52006.18 88888.00 2010-11-16 12:37:00.000 320 498.34 10431.03 52006.36 88888.00 2010-11-16 12:38:00.000 320 498.64 10432.64 52007.24 88888.00 2010-11-16 12:39:00.000 320 498.92 10431.62 52008.46 88888.00 2010-11-16 12:40:00.000 320 499.23 10429.85 52009.60 88888.00 2010-11-16 12:41:00.000 320 499.39 10429.13 52010.06 88888.00 2010-11-16 12:42:00.000 320 499.57 10426.31 52011.04 88888.00 2010-11-16 12:43:00.000 320 499.79 10423.90 52012.34 88888.00 2010-11-16 12:44:00.000 320 500.08 10423.70 52013.66 88888.00 2010-11-16 12:45:00.000 320 500.24 10425.01 52014.19 88888.00 2010-11-16 12:46:00.000 320 500.28 10424.65 52013.85 88888.00 2010-11-16 12:47:00.000 320 499.95 10424.38 52012.42 88888.00 2010-11-16 12:48:00.000 320 499.66 10427.29 52010.98 88888.00 2010-11-16 12:49:00.000 320 499.40 10431.04 52009.27 88888.00 2010-11-16 12:50:00.000 320 499.37 10433.15 52008.88 88888.00 2010-11-16 12:51:00.000 320 499.24 10434.10 52008.99 88888.00 2010-11-16 12:52:00.000 320 499.04 10436.21 52008.78 88888.00 2010-11-16 12:53:00.000 320 498.31 10435.71 52006.36 88888.00 2010-11-16 12:54:00.000 320 498.04 10435.43 52005.32 88888.00 2010-11-16 12:55:00.000 320 498.35 10436.36 52006.12 88888.00 2010-11-16 12:56:00.000 320 498.75 10436.90 52008.15 88888.00 2010-11-16 12:57:00.000 320 498.90 10438.48 52009.07 88888.00 2010-11-16 12:58:00.000 320 498.83 10439.69 52008.72 88888.00 2010-11-16 12:59:00.000 320 498.45 10442.01 52007.38 88888.00 2010-11-16 13:00:00.000 320 498.20 10442.83 52006.10 88888.00 2010-11-16 13:01:00.000 320 498.06 10440.70 52006.26 88888.00 2010-11-16 13:02:00.000 320 497.69 10439.66 52006.04 88888.00 2010-11-16 13:03:00.000 320 497.74 10440.97 52006.58 88888.00 2010-11-16 13:04:00.000 320 497.73 10440.21 52007.03 88888.00 2010-11-16 13:05:00.000 320 497.91 10438.45 52007.54 88888.00 2010-11-16 13:06:00.000 320 498.03 10438.38 52007.97 88888.00 2010-11-16 13:07:00.000 320 498.00 10440.80 52008.42 88888.00 2010-11-16 13:08:00.000 320 497.89 10442.18 52008.74 88888.00 2010-11-16 13:09:00.000 320 497.86 10443.03 52009.27 88888.00 2010-11-16 13:10:00.000 320 497.96 10441.24 52010.45 88888.00 2010-11-16 13:11:00.000 320 497.80 10438.26 52011.04 88888.00 2010-11-16 13:12:00.000 320 497.63 10436.50 52011.41 88888.00 2010-11-16 13:13:00.000 320 497.44 10437.85 52011.14 88888.00 2010-11-16 13:14:00.000 320 497.30 10440.92 52010.00 88888.00 2010-11-16 13:15:00.000 320 497.25 10440.34 52009.56 88888.00 2010-11-16 13:16:00.000 320 497.16 10438.85 52010.23 88888.00 2010-11-16 13:17:00.000 320 496.84 10439.97 52009.58 88888.00 2010-11-16 13:18:00.000 320 496.69 10438.90 52009.13 88888.00 2010-11-16 13:19:00.000 320 496.90 10437.19 52010.88 88888.00 2010-11-16 13:20:00.000 320 497.17 10436.09 52012.51 88888.00 2010-11-16 13:21:00.000 320 497.16 10434.97 52012.69 88888.00 2010-11-16 13:22:00.000 320 497.42 10433.60 52013.36 88888.00 2010-11-16 13:23:00.000 320 497.74 10438.16 52014.60 88888.00 2010-11-16 13:24:00.000 320 497.56 10441.46 52013.34 88888.00 2010-11-16 13:25:00.000 320 497.23 10444.68 52011.81 88888.00 2010-11-16 13:26:00.000 320 496.96 10448.71 52010.31 88888.00 2010-11-16 13:27:00.000 320 496.42 10449.57 52008.11 88888.00 2010-11-16 13:28:00.000 320 496.19 10449.09 52007.72 88888.00 2010-11-16 13:29:00.000 320 496.38 10447.80 52008.35 88888.00 2010-11-16 13:30:00.000 320 496.32 10444.13 52008.78 88888.00 2010-11-16 13:31:00.000 320 496.40 10442.18 52009.76 88888.00 2010-11-16 13:32:00.000 320 496.72 10441.61 52011.00 88888.00 2010-11-16 13:33:00.000 320 497.07 10441.68 52012.32 88888.00 2010-11-16 13:34:00.000 320 497.00 10439.49 52011.92 88888.00 2010-11-16 13:35:00.000 320 497.02 10437.24 52011.57 88888.00 2010-11-16 13:36:00.000 320 497.17 10434.07 52012.18 88888.00 2010-11-16 13:37:00.000 320 497.26 10431.68 52013.03 88888.00 2010-11-16 13:38:00.000 320 497.18 10429.45 52013.30 88888.00 2010-11-16 13:39:00.000 320 497.25 10430.43 52013.60 88888.00 2010-11-16 13:40:00.000 320 497.14 10432.34 52012.36 88888.00 2010-11-16 13:41:00.000 320 497.28 10433.90 52011.79 88888.00 2010-11-16 13:42:00.000 320 497.24 10436.62 52010.65 88888.00 2010-11-16 13:43:00.000 320 497.13 10437.75 52009.25 88888.00 2010-11-16 13:44:00.000 320 497.22 10439.22 52008.86 88888.00 2010-11-16 13:45:00.000 320 497.27 10439.04 52008.60 88888.00 2010-11-16 13:46:00.000 320 497.18 10438.69 52008.13 88888.00 2010-11-16 13:47:00.000 320 496.93 10439.90 52007.30 88888.00 2010-11-16 13:48:00.000 320 496.70 10441.80 52006.24 88888.00 2010-11-16 13:49:00.000 320 496.57 10444.33 52005.57 88888.00 2010-11-16 13:50:00.000 320 496.40 10443.89 52005.02 88888.00 2010-11-16 13:51:00.000 320 496.19 10441.64 52004.71 88888.00 2010-11-16 13:52:00.000 320 495.97 10438.62 52005.79 88888.00 2010-11-16 13:53:00.000 320 496.21 10438.00 52007.52 88888.00 2010-11-16 13:54:00.000 320 496.49 10437.16 52009.17 88888.00 2010-11-16 13:55:00.000 320 496.58 10436.84 52010.10 88888.00 2010-11-16 13:56:00.000 320 496.72 10438.15 52010.43 88888.00 2010-11-16 13:57:00.000 320 496.57 10439.22 52009.37 88888.00 2010-11-16 13:58:00.000 320 496.64 10437.93 52009.56 88888.00 2010-11-16 13:59:00.000 320 496.93 10436.99 52010.92 88888.00 2010-11-16 14:00:00.000 320 497.08 10437.30 52011.61 88888.00 2010-11-16 14:01:00.000 320 496.84 10437.14 52011.77 88888.00 2010-11-16 14:02:00.000 320 496.30 10436.97 52010.19 88888.00 2010-11-16 14:03:00.000 320 496.02 10437.50 52009.39 88888.00 2010-11-16 14:04:00.000 320 496.09 10441.49 52008.92 88888.00 2010-11-16 14:05:00.000 320 495.98 10443.32 52008.03 88888.00 2010-11-16 14:06:00.000 320 496.25 10442.46 52009.01 88888.00 2010-11-16 14:07:00.000 320 496.66 10441.16 52010.78 88888.00 2010-11-16 14:08:00.000 320 496.72 10442.00 52011.59 88888.00 2010-11-16 14:09:00.000 320 496.92 10442.93 52012.38 88888.00 2010-11-16 14:10:00.000 320 496.61 10442.95 52011.53 88888.00 2010-11-16 14:11:00.000 320 496.19 10443.31 52010.31 88888.00 2010-11-16 14:12:00.000 320 495.74 10444.12 52007.72 88888.00 2010-11-16 14:13:00.000 320 495.49 10443.84 52007.36 88888.00 2010-11-16 14:14:00.000 320 495.46 10445.18 52008.07 88888.00 2010-11-16 14:15:00.000 320 495.21 10448.11 52007.20 88888.00 2010-11-16 14:16:00.000 320 495.36 10449.30 52006.99 88888.00 2010-11-16 14:17:00.000 320 495.18 10451.49 52006.24 88888.00 2010-11-16 14:18:00.000 320 494.64 10450.89 52004.94 88888.00 2010-11-16 14:19:00.000 320 494.64 10449.68 52006.50 88888.00 2010-11-16 14:20:00.000 320 495.22 10449.80 52010.76 88888.00 2010-11-16 14:21:00.000 320 496.00 10449.50 52014.23 88888.00 2010-11-16 14:22:00.000 320 495.66 10452.31 52013.91 88888.00 2010-11-16 14:23:00.000 320 495.15 10454.88 52014.15 88888.00 2010-11-16 14:24:00.000 320 493.81 10456.53 52013.40 88888.00 2010-11-16 14:25:00.000 320 494.08 10455.96 52017.73 88888.00 2010-11-16 14:26:00.000 320 494.65 10461.06 52023.55 88888.00 2010-11-16 14:27:00.000 320 495.26 10470.15 52026.67 88888.00 2010-11-16 14:28:00.000 320 495.32 10479.84 52024.79 88888.00 2010-11-16 14:29:00.000 320 495.74 10480.20 52024.51 88888.00 2010-11-16 14:30:00.000 320 495.36 10474.98 52026.75 88888.00 2010-11-16 14:31:00.000 320 495.86 10471.07 52031.20 88888.00 2010-11-16 14:32:00.000 320 496.42 10468.58 52032.20 88888.00 2010-11-16 14:33:00.000 320 496.07 10467.72 52029.13 88888.00 2010-11-16 14:34:00.000 320 496.18 10464.84 52028.90 88888.00 2010-11-16 14:35:00.000 320 496.59 10463.91 52029.88 88888.00 2010-11-16 14:36:00.000 320 497.31 10462.59 52030.47 88888.00 2010-11-16 14:37:00.000 320 497.19 10460.22 52028.27 88888.00 2010-11-16 14:38:00.000 320 496.37 10459.78 52024.73 88888.00 2010-11-16 14:39:00.000 320 495.55 10462.72 52022.39 88888.00 2010-11-16 14:40:00.000 320 495.20 10464.19 52020.79 88888.00 2010-11-16 14:41:00.000 320 495.24 10463.56 52021.86 88888.00 2010-11-16 14:42:00.000 320 495.65 10461.14 52023.33 88888.00 2010-11-16 14:43:00.000 320 496.19 10462.40 52024.71 88888.00 2010-11-16 14:44:00.000 320 497.34 10463.39 52026.83 88888.00 2010-11-16 14:45:00.000 320 498.62 10466.01 52030.43 88888.00 2010-11-16 14:46:00.000 320 498.57 10474.39 52027.60 88888.00 2010-11-16 14:47:00.000 320 496.92 10481.23 52020.62 88888.00 2010-11-16 14:48:00.000 320 497.15 10481.99 52027.09 88888.00 2010-11-16 14:49:00.000 320 498.45 10483.77 52036.61 88888.00 2010-11-16 14:50:00.000 320 499.25 10489.86 52038.71 88888.00 2010-11-16 14:51:00.000 320 498.83 10496.26 52028.23 88888.00 2010-11-16 14:52:00.000 320 497.58 10499.91 52024.04 88888.00 2010-11-16 14:53:00.000 320 498.46 10498.64 52031.04 88888.00 2010-11-16 14:54:00.000 320 500.33 10490.63 52040.30 88888.00 2010-11-16 14:55:00.000 320 501.26 10476.58 52043.92 88888.00 2010-11-16 14:56:00.000 320 501.76 10469.96 52048.05 88888.00 2010-11-16 14:57:00.000 320 503.69 10464.21 52056.49 88888.00 2010-11-16 14:58:00.000 320 505.06 10464.21 52062.35 88888.00 2010-11-16 14:59:00.000 320 504.68 10466.75 52056.25 88888.00 2010-11-16 15:00:00.000 320 504.11 10468.50 52050.16 88888.00 2010-11-16 15:01:00.000 320 503.77 10464.97 52048.98 88888.00 2010-11-16 15:02:00.000 320 504.61 10462.28 52054.58 88888.00 2010-11-16 15:03:00.000 320 505.12 10460.67 52056.67 88888.00 2010-11-16 15:04:00.000 320 505.41 10450.90 52057.79 88888.00 2010-11-16 15:05:00.000 320 506.80 10443.21 52065.75 88888.00 2010-11-16 15:06:00.000 320 508.37 10441.10 52070.20 88888.00 2010-11-16 15:07:00.000 320 510.14 10442.19 52072.67 88888.00 2010-11-16 15:08:00.000 320 510.63 10446.64 52069.00 88888.00 2010-11-16 15:09:00.000 320 509.73 10446.74 52060.11 88888.00 2010-11-16 15:10:00.000 320 509.15 10452.31 52059.01 88888.00 2010-11-16 15:11:00.000 320 508.85 10461.55 52059.62 88888.00 2010-11-16 15:12:00.000 320 509.58 10463.25 52061.60 88888.00 2010-11-16 15:13:00.000 320 509.77 10457.10 52064.57 88888.00 2010-11-16 15:14:00.000 320 509.26 10460.32 52065.24 88888.00 2010-11-16 15:15:00.000 320 509.70 10464.32 52063.73 88888.00 2010-11-16 15:16:00.000 320 509.56 10468.91 52061.68 88888.00 2010-11-16 15:17:00.000 320 508.78 10471.31 52057.31 88888.00 2010-11-16 15:18:00.000 320 507.52 10473.52 52050.67 88888.00 2010-11-16 15:19:00.000 320 506.29 10478.15 52046.83 88888.00 2010-11-16 15:20:00.000 320 505.75 10480.29 52047.17 88888.00 2010-11-16 15:21:00.000 320 506.31 10480.74 52049.04 88888.00 2010-11-16 15:22:00.000 320 506.43 10479.96 52046.75 88888.00 2010-11-16 15:23:00.000 320 506.52 10475.75 52047.44 88888.00 2010-11-16 15:24:00.000 320 506.92 10474.09 52049.51 88888.00 2010-11-16 15:25:00.000 320 507.54 10469.31 52048.05 88888.00 2010-11-16 15:26:00.000 320 507.73 10461.96 52046.01 88888.00 2010-11-16 15:27:00.000 320 507.86 10458.41 52047.40 88888.00 2010-11-16 15:28:00.000 320 507.81 10455.25 52046.68 88888.00 2010-11-16 15:29:00.000 320 507.03 10454.74 52042.90 88888.00 2010-11-16 15:30:00.000 320 505.60 10454.93 52038.40 88888.00 2010-11-16 15:31:00.000 320 505.17 10455.51 52037.86 88888.00 2010-11-16 15:32:00.000 320 505.84 10456.14 52041.88 88888.00 2010-11-16 15:33:00.000 320 506.16 10459.40 52042.29 88888.00 2010-11-16 15:34:00.000 320 505.63 10460.89 52038.65 88888.00 2010-11-16 15:35:00.000 320 505.79 10461.00 52039.89 88888.00 2010-11-16 15:36:00.000 320 506.26 10460.39 52039.46 88888.00 2010-11-16 15:37:00.000 320 506.73 10459.44 52038.36 88888.00 2010-11-16 15:38:00.000 320 506.54 10457.82 52034.40 88888.00 2010-11-16 15:39:00.000 320 506.16 10453.58 52028.21 88888.00 2010-11-16 15:40:00.000 320 505.82 10448.45 52022.84 88888.00 2010-11-16 15:41:00.000 320 504.87 10446.12 52016.80 88888.00 2010-11-16 15:42:00.000 320 503.64 10445.31 52010.53 88888.00 2010-11-16 15:43:00.000 320 503.31 10445.18 52011.06 88888.00 2010-11-16 15:44:00.000 320 503.34 10444.88 52010.49 88888.00 2010-11-16 15:45:00.000 320 502.62 10446.54 52007.03 88888.00 2010-11-16 15:46:00.000 320 501.78 10448.70 52003.59 88888.00 2010-11-16 15:47:00.000 320 501.18 10450.65 52000.81 88888.00 2010-11-16 15:48:00.000 320 500.73 10452.39 51998.49 88888.00 2010-11-16 15:49:00.000 320 500.31 10452.47 51996.43 88888.00 2010-11-16 15:50:00.000 320 499.50 10451.21 51993.06 88888.00 2010-11-16 15:51:00.000 320 497.99 10451.10 51989.01 88888.00 2010-11-16 15:52:00.000 320 497.59 10451.72 51989.27 88888.00 2010-11-16 15:53:00.000 320 497.87 10451.31 51991.57 88888.00 2010-11-16 15:54:00.000 320 498.07 10448.43 51993.77 88888.00 2010-11-16 15:55:00.000 320 497.69 10444.77 51994.54 88888.00 2010-11-16 15:56:00.000 320 497.57 10443.34 51995.74 88888.00 2010-11-16 15:57:00.000 320 497.70 10442.61 51996.43 88888.00 2010-11-16 15:58:00.000 320 498.12 10441.25 51997.47 88888.00 2010-11-16 15:59:00.000 320 498.12 10439.28 51997.82 88888.00 2010-11-16 16:00:00.000 320 498.13 10438.98 51997.61 88888.00 2010-11-16 16:01:00.000 320 498.01 10436.85 51997.76 88888.00 2010-11-16 16:02:00.000 320 497.80 10436.11 51999.83 88888.00 2010-11-16 16:03:00.000 320 497.74 10438.22 52000.97 88888.00 2010-11-16 16:04:00.000 320 497.83 10439.38 52000.07 88888.00 2010-11-16 16:05:00.000 320 498.07 10438.48 52000.73 88888.00 2010-11-16 16:06:00.000 320 498.25 10436.28 52002.52 88888.00 2010-11-16 16:07:00.000 320 498.43 10435.21 52004.94 88888.00 2010-11-16 16:08:00.000 320 498.35 10434.43 52005.91 88888.00 2010-11-16 16:09:00.000 320 497.85 10434.79 52006.16 88888.00 2010-11-16 16:10:00.000 320 498.07 10436.65 52009.47 88888.00 2010-11-16 16:11:00.000 320 498.93 10438.23 52011.69 88888.00 2010-11-16 16:12:00.000 320 499.13 10437.01 52009.21 88888.00 2010-11-16 16:13:00.000 320 498.55 10435.87 52005.99 88888.00 2010-11-16 16:14:00.000 320 497.93 10436.87 52002.72 88888.00 2010-11-16 16:15:00.000 320 498.07 10437.89 52001.93 88888.00 2010-11-16 16:16:00.000 320 498.18 10437.47 52000.83 88888.00 2010-11-16 16:17:00.000 320 497.94 10435.79 51999.95 88888.00 2010-11-16 16:18:00.000 320 498.07 10434.23 52000.38 88888.00 2010-11-16 16:19:00.000 320 497.96 10433.35 52000.34 88888.00 2010-11-16 16:20:00.000 320 497.69 10433.07 52000.18 88888.00 2010-11-16 16:21:00.000 320 497.93 10433.59 52000.24 88888.00 2010-11-16 16:22:00.000 320 498.12 10432.79 51999.89 88888.00 2010-11-16 16:23:00.000 320 498.11 10431.32 51999.48 88888.00 2010-11-16 16:24:00.000 320 498.13 10430.96 51999.91 88888.00 2010-11-16 16:25:00.000 320 498.13 10430.12 51999.53 88888.00 2010-11-16 16:26:00.000 320 498.07 10429.75 51999.67 88888.00 2010-11-16 16:27:00.000 320 498.13 10429.33 51999.48 88888.00 2010-11-16 16:28:00.000 320 498.19 10428.80 51999.79 88888.00 2010-11-16 16:29:00.000 320 498.21 10429.09 52000.30 88888.00 2010-11-16 16:30:00.000 320 498.44 10429.94 51999.97 88888.00 2010-11-16 16:31:00.000 320 498.44 10429.72 51999.28 88888.00 2010-11-16 16:32:00.000 320 498.63 10429.93 51999.77 88888.00 2010-11-16 16:33:00.000 320 498.66 10430.16 51999.38 88888.00 2010-11-16 16:34:00.000 320 498.59 10430.44 51998.85 88888.00 2010-11-16 16:35:00.000 320 498.69 10430.53 51999.16 88888.00 2010-11-16 16:36:00.000 320 498.88 10430.82 51999.38 88888.00 2010-11-16 16:37:00.000 320 499.05 10431.02 51999.20 88888.00 2010-11-16 16:38:00.000 320 498.96 10430.34 51998.53 88888.00 2010-11-16 16:39:00.000 320 498.85 10430.70 51997.88 88888.00 2010-11-16 16:40:00.000 320 498.71 10430.89 51997.23 88888.00 2010-11-16 16:41:00.000 320 498.70 10431.12 51997.63 88888.00 2010-11-16 16:42:00.000 320 498.73 10430.57 51998.24 88888.00 2010-11-16 16:43:00.000 320 498.75 10430.39 51998.81 88888.00 2010-11-16 16:44:00.000 320 498.91 10430.68 51999.04 88888.00 2010-11-16 16:45:00.000 320 499.01 10430.49 51998.94 88888.00 2010-11-16 16:46:00.000 320 499.07 10430.71 51998.41 88888.00 2010-11-16 16:47:00.000 320 498.96 10430.60 51997.49 88888.00 2010-11-16 16:48:00.000 320 499.02 10430.67 51997.76 88888.00 2010-11-16 16:49:00.000 320 499.15 10430.58 51998.63 88888.00 2010-11-16 16:50:00.000 320 499.17 10430.54 51998.55 88888.00 2010-11-16 16:51:00.000 320 499.27 10431.11 51999.24 88888.00 2010-11-16 16:52:00.000 320 499.28 10430.73 51998.39 88888.00 2010-11-16 16:53:00.000 320 499.32 10430.67 51998.37 88888.00 2010-11-16 16:54:00.000 320 499.38 10430.47 51999.16 88888.00 2010-11-16 16:55:00.000 320 499.40 10430.43 51999.22 88888.00 2010-11-16 16:56:00.000 320 499.36 10430.65 51998.53 88888.00 2010-11-16 16:57:00.000 320 499.41 10430.94 51998.77 88888.00 2010-11-16 16:58:00.000 320 499.46 10430.37 51998.98 88888.00 2010-11-16 16:59:00.000 320 499.56 10429.73 51999.50 88888.00 2010-11-16 17:00:00.000 320 499.64 10428.74 52000.14 88888.00 2010-11-16 17:01:00.000 320 499.72 10428.35 52000.56 88888.00 2010-11-16 17:02:00.000 320 499.81 10428.28 52000.28 88888.00 2010-11-16 17:03:00.000 320 499.99 10428.47 52001.11 88888.00 2010-11-16 17:04:00.000 320 499.76 10427.97 52000.66 88888.00 2010-11-16 17:05:00.000 320 499.88 10429.12 52001.50 88888.00 2010-11-16 17:06:00.000 320 499.92 10429.55 52001.68 88888.00 2010-11-16 17:07:00.000 320 499.75 10429.05 52000.28 88888.00 2010-11-16 17:08:00.000 320 499.87 10429.67 52000.50 88888.00 2010-11-16 17:09:00.000 320 499.85 10429.73 52000.16 88888.00 2010-11-16 17:10:00.000 320 499.97 10429.82 52000.73 88888.00 2010-11-16 17:11:00.000 320 500.05 10429.86 52000.34 88888.00 2010-11-16 17:12:00.000 320 500.22 10429.47 52000.09 88888.00 2010-11-16 17:13:00.000 320 499.91 10429.34 51999.97 88888.00 2010-11-16 17:14:00.000 320 499.89 10430.40 51999.91 88888.00 2010-11-16 17:15:00.000 320 500.06 10430.78 52000.28 88888.00 2010-11-16 17:16:00.000 320 499.92 10431.24 51999.40 88888.00 2010-11-16 17:17:00.000 320 499.86 10431.29 51998.49 88888.00 2010-11-16 17:18:00.000 320 499.87 10431.38 51998.28 88888.00 2010-11-16 17:19:00.000 320 499.89 10431.40 51998.41 88888.00 2010-11-16 17:20:00.000 320 499.93 10430.99 51999.04 88888.00 2010-11-16 17:21:00.000 320 499.94 10430.75 51999.42 88888.00 2010-11-16 17:22:00.000 320 499.93 10430.69 51999.04 88888.00 2010-11-16 17:23:00.000 320 499.93 10431.46 51999.42 88888.00 2010-11-16 17:24:00.000 320 500.00 10431.47 51999.67 88888.00 2010-11-16 17:25:00.000 320 500.10 10431.23 51999.91 88888.00 2010-11-16 17:26:00.000 320 500.00 10430.18 51999.12 88888.00 2010-11-16 17:27:00.000 320 499.98 10429.57 51999.18 88888.00 2010-11-16 17:28:00.000 320 499.95 10429.53 51999.53 88888.00 2010-11-16 17:29:00.000 320 500.04 10429.41 51999.57 88888.00 2010-11-16 17:30:00.000 320 500.06 10429.31 51999.42 88888.00 2010-11-16 17:31:00.000 320 499.97 10428.92 51998.81 88888.00 2010-11-16 17:32:00.000 320 499.99 10429.15 51999.18 88888.00 2010-11-16 17:33:00.000 320 499.84 10429.69 51998.85 88888.00 2010-11-16 17:34:00.000 320 500.02 10429.41 51999.46 88888.00 2010-11-16 17:35:00.000 320 499.98 10428.64 51999.81 88888.00 2010-11-16 17:36:00.000 320 499.94 10429.29 52000.48 88888.00 2010-11-16 17:37:00.000 320 500.09 10429.15 52001.17 88888.00 2010-11-16 17:38:00.000 320 500.29 10429.04 52001.97 88888.00 2010-11-16 17:39:00.000 320 500.21 10428.69 52001.44 88888.00 2010-11-16 17:40:00.000 320 500.29 10428.53 52001.76 88888.00 2010-11-16 17:41:00.000 320 500.31 10429.19 52002.09 88888.00 2010-11-16 17:42:00.000 320 500.36 10429.86 52001.80 88888.00 2010-11-16 17:43:00.000 320 500.48 10429.56 52001.66 88888.00 2010-11-16 17:44:00.000 320 500.29 10429.86 52000.85 88888.00 2010-11-16 17:45:00.000 320 500.39 10429.72 52000.87 88888.00 2010-11-16 17:46:00.000 320 500.41 10429.66 52000.93 88888.00 2010-11-16 17:47:00.000 320 500.40 10429.78 52000.75 88888.00 2010-11-16 17:48:00.000 320 500.48 10430.60 52001.34 88888.00 2010-11-16 17:49:00.000 320 500.55 10430.10 52001.27 88888.00 2010-11-16 17:50:00.000 320 500.57 10430.40 52001.48 88888.00 2010-11-16 17:51:00.000 320 500.62 10430.37 52001.30 88888.00 2010-11-16 17:52:00.000 320 500.73 10430.64 52001.72 88888.00 2010-11-16 17:53:00.000 320 500.64 10430.25 52001.30 88888.00 2010-11-16 17:54:00.000 320 500.67 10430.64 52001.13 88888.00 2010-11-16 17:55:00.000 320 500.60 10430.85 52000.75 88888.00 2010-11-16 17:56:00.000 320 500.60 10430.98 52000.77 88888.00 2010-11-16 17:57:00.000 320 500.44 10431.62 52000.56 88888.00 2010-11-16 17:58:00.000 320 500.37 10432.98 52000.07 88888.00 2010-11-16 17:59:00.000 320 500.30 10434.09 52000.14 88888.00 2010-11-16 18:00:00.000 320 500.22 10435.14 51999.42 88888.00 2010-11-16 18:01:00.000 320 500.22 10434.55 51998.41 88888.00 2010-11-16 18:02:00.000 320 500.25 10434.90 51998.10 88888.00 2010-11-16 18:03:00.000 320 500.48 10434.31 51999.65 88888.00 2010-11-16 18:04:00.000 320 500.53 10433.09 52000.44 88888.00 2010-11-16 18:05:00.000 320 500.41 10432.59 52000.64 88888.00 2010-11-16 18:06:00.000 320 500.29 10432.62 52000.56 88888.00 2010-11-16 18:07:00.000 320 500.32 10432.89 52000.66 88888.00 2010-11-16 18:08:00.000 320 500.46 10433.00 52001.36 88888.00 2010-11-16 18:09:00.000 320 500.49 10432.21 52000.95 88888.00 2010-11-16 18:10:00.000 320 500.33 10432.53 52001.05 88888.00 2010-11-16 18:11:00.000 320 500.32 10433.73 52001.21 88888.00 2010-11-16 18:12:00.000 320 500.35 10433.24 52001.50 88888.00 2010-11-16 18:13:00.000 320 500.32 10433.05 52000.77 88888.00 2010-11-16 18:14:00.000 320 500.25 10432.91 51999.97 88888.00 2010-11-16 18:15:00.000 320 500.15 10432.88 52000.75 88888.00 2010-11-16 18:16:00.000 320 500.26 10432.13 52001.86 88888.00 2010-11-16 18:17:00.000 320 500.42 10431.51 52002.88 88888.00 2010-11-16 18:18:00.000 320 500.31 10431.12 52001.99 88888.00 2010-11-16 18:19:00.000 320 500.38 10430.78 52002.64 88888.00 2010-11-16 18:20:00.000 320 500.43 10429.13 52002.76 88888.00 2010-11-16 18:21:00.000 320 500.57 10429.10 52003.17 88888.00 2010-11-16 18:22:00.000 320 500.19 10430.28 52002.78 88888.00 2010-11-16 18:23:00.000 320 500.53 10431.13 52003.53 88888.00 2010-11-16 18:24:00.000 320 500.58 10430.71 52004.57 88888.00 2010-11-16 18:25:00.000 320 500.43 10430.25 52002.74 88888.00 2010-11-16 18:26:00.000 320 500.13 10429.99 52001.11 88888.00 2010-11-16 18:27:00.000 320 500.23 10429.85 52002.31 88888.00 2010-11-16 18:28:00.000 320 500.46 10430.99 52002.86 88888.00 2010-11-16 18:29:00.000 320 500.43 10431.56 52002.54 88888.00 2010-11-16 18:30:00.000 320 500.39 10431.82 52001.64 88888.00 2010-11-16 18:31:00.000 320 500.23 10431.62 52001.01 88888.00 2010-11-16 18:32:00.000 320 500.17 10430.07 52000.77 88888.00 2010-11-16 18:33:00.000 320 500.17 10429.77 52001.56 88888.00 2010-11-16 18:34:00.000 320 500.41 10430.39 52003.53 88888.00 2010-11-16 18:35:00.000 320 500.51 10429.83 52004.25 88888.00 2010-11-16 18:36:00.000 320 500.38 10429.86 52003.09 88888.00 2010-11-16 18:37:00.000 320 500.27 10430.73 52001.72 88888.00 2010-11-16 18:38:00.000 320 500.18 10432.21 52001.11 88888.00 2010-11-16 18:39:00.000 320 500.35 10430.88 52000.32 88888.00 2010-11-16 18:40:00.000 320 500.37 10431.49 52001.64 88888.00 2010-11-16 18:41:00.000 320 500.23 10432.17 52000.93 88888.00 2010-11-16 18:42:00.000 320 500.51 10431.70 52001.64 88888.00 2010-11-16 18:43:00.000 320 500.57 10430.51 52001.95 88888.00 2010-11-16 18:44:00.000 320 500.42 10430.19 52001.99 88888.00 2010-11-16 18:45:00.000 320 500.28 10430.30 52002.13 88888.00 2010-11-16 18:46:00.000 320 500.34 10429.78 52002.60 88888.00 2010-11-16 18:47:00.000 320 500.18 10429.81 52001.82 88888.00 2010-11-16 18:48:00.000 320 499.96 10430.65 52001.13 88888.00 2010-11-16 18:49:00.000 320 499.99 10431.57 52000.28 88888.00 2010-11-16 18:50:00.000 320 500.19 10430.71 52000.68 88888.00 2010-11-16 18:51:00.000 320 500.09 10430.03 52001.13 88888.00 2010-11-16 18:52:00.000 320 499.97 10430.67 52001.11 88888.00 2010-11-16 18:53:00.000 320 500.12 10431.45 52001.72 88888.00 2010-11-16 18:54:00.000 320 500.45 10431.25 52003.02 88888.00 2010-11-16 18:55:00.000 320 500.30 10432.46 52003.11 88888.00 2010-11-16 18:56:00.000 320 500.39 10431.13 52001.82 88888.00 2010-11-16 18:57:00.000 320 501.09 10426.41 52004.69 88888.00 2010-11-16 18:58:00.000 320 500.78 10425.19 52005.45 88888.00 2010-11-16 18:59:00.000 320 500.55 10426.31 52005.02 88888.00 2010-11-16 19:00:00.000 320 500.58 10428.11 52004.51 88888.00 2010-11-16 19:01:00.000 320 500.72 10427.59 52003.35 88888.00 2010-11-16 19:02:00.000 320 501.34 10424.80 52005.14 88888.00 2010-11-16 19:03:00.000 320 501.56 10423.35 52008.15 88888.00 2010-11-16 19:04:00.000 320 501.63 10424.90 52009.27 88888.00 2010-11-16 19:05:00.000 320 501.59 10426.55 52008.54 88888.00 2010-11-16 19:06:00.000 320 501.55 10427.01 52006.54 88888.00 2010-11-16 19:07:00.000 320 501.75 10425.01 52006.46 88888.00 2010-11-16 19:08:00.000 320 501.95 10423.40 52007.58 88888.00 2010-11-16 19:09:00.000 320 502.00 10423.07 52008.46 88888.00 2010-11-16 19:10:00.000 320 501.94 10424.55 52008.33 88888.00 2010-11-16 19:11:00.000 320 502.05 10426.92 52007.68 88888.00 2010-11-16 19:12:00.000 320 501.88 10428.25 52005.63 88888.00 2010-11-16 19:13:00.000 320 502.36 10422.00 52006.16 88888.00 2010-11-16 19:14:00.000 320 501.74 10418.19 52006.77 88888.00 2010-11-16 19:15:00.000 320 501.09 10420.02 52003.33 88888.00 2010-11-16 19:16:00.000 320 500.98 10421.74 52001.82 88888.00 2010-11-16 19:17:00.000 320 500.93 10423.47 52001.21 88888.00 2010-11-16 19:18:00.000 320 501.27 10426.10 52002.11 88888.00 2010-11-16 19:19:00.000 320 501.83 10426.30 52003.53 88888.00 2010-11-16 19:20:00.000 320 502.17 10422.49 52003.23 88888.00 2010-11-16 19:21:00.000 320 502.19 10417.39 52005.04 88888.00 2010-11-16 19:22:00.000 320 501.68 10423.32 52003.55 88888.00 2010-11-16 19:23:00.000 320 501.85 10425.40 52002.03 88888.00 2010-11-16 19:24:00.000 320 502.05 10425.86 52003.00 88888.00 2010-11-16 19:25:00.000 320 502.14 10425.08 52002.88 88888.00 2010-11-16 19:26:00.000 320 502.30 10425.03 52003.49 88888.00 2010-11-16 19:27:00.000 320 502.05 10426.03 52003.09 88888.00 2010-11-16 19:28:00.000 320 502.02 10427.33 52002.35 88888.00 2010-11-16 19:29:00.000 320 502.09 10429.25 52002.50 88888.00 2010-11-16 19:30:00.000 320 501.66 10429.87 52000.30 88888.00 2010-11-16 19:31:00.000 320 501.77 10431.08 51999.48 88888.00 2010-11-16 19:32:00.000 320 502.10 10431.22 52000.60 88888.00 2010-11-16 19:33:00.000 320 501.93 10431.49 52000.48 88888.00 2010-11-16 19:34:00.000 320 501.76 10431.44 51999.91 88888.00 2010-11-16 19:35:00.000 320 501.83 10430.45 52000.34 88888.00 2010-11-16 19:36:00.000 320 501.79 10430.81 52000.93 88888.00 2010-11-16 19:37:00.000 320 501.91 10430.74 52001.66 88888.00 2010-11-16 19:38:00.000 320 501.96 10429.20 52002.27 88888.00 2010-11-16 19:39:00.000 320 501.77 10430.16 52001.52 88888.00 2010-11-16 19:40:00.000 320 501.72 10428.18 52000.54 88888.00 2010-11-16 19:41:00.000 320 501.44 10426.35 51999.50 88888.00 2010-11-16 19:42:00.000 320 501.44 10426.13 51999.46 88888.00 2010-11-16 19:43:00.000 320 501.64 10425.63 52001.68 88888.00 2010-11-16 19:44:00.000 320 501.67 10425.37 52003.04 88888.00 2010-11-16 19:45:00.000 320 501.86 10424.43 52003.98 88888.00 2010-11-16 19:46:00.000 320 502.26 10422.19 52005.73 88888.00 2010-11-16 19:47:00.000 320 502.29 10421.75 52005.99 88888.00 2010-11-16 19:48:00.000 320 502.12 10420.82 52004.73 88888.00 2010-11-16 19:49:00.000 320 501.87 10421.86 52003.27 88888.00 2010-11-16 19:50:00.000 320 501.76 10423.28 52002.88 88888.00 2010-11-16 19:51:00.000 320 501.73 10424.17 52003.25 88888.00 2010-11-16 19:52:00.000 320 501.64 10425.21 52003.17 88888.00 2010-11-16 19:53:00.000 320 501.52 10426.17 52002.39 88888.00 2010-11-16 19:54:00.000 320 501.67 10426.63 52002.66 88888.00 2010-11-16 19:55:00.000 320 501.96 10425.35 52003.53 88888.00 2010-11-16 19:56:00.000 320 501.93 10424.90 52003.00 88888.00 2010-11-16 19:57:00.000 320 501.86 10425.28 52001.97 88888.00 2010-11-16 19:58:00.000 320 501.98 10424.74 52001.82 88888.00 2010-11-16 19:59:00.000 320 501.92 10424.37 52001.03 88888.00 2010-11-16 20:00:00.000 320 501.77 10425.01 51999.75 88888.00 2010-11-16 20:01:00.000 320 501.81 10427.29 51999.67 88888.00 2010-11-16 20:02:00.000 320 502.05 10427.70 51999.93 88888.00 2010-11-16 20:03:00.000 320 502.21 10425.96 51999.67 88888.00 2010-11-16 20:04:00.000 320 502.06 10425.52 51998.91 88888.00 2010-11-16 20:05:00.000 320 501.82 10426.74 51997.12 88888.00 2010-11-16 20:06:00.000 320 502.01 10425.33 51997.39 88888.00 2010-11-16 20:07:00.000 320 501.86 10425.32 51998.20 88888.00 2010-11-16 20:08:00.000 320 501.60 10426.81 51998.02 88888.00 2010-11-16 20:09:00.000 320 501.72 10426.88 51998.41 88888.00 2010-11-16 20:10:00.000 320 501.91 10423.92 51999.04 88888.00 2010-11-16 20:11:00.000 320 501.62 10421.48 51997.49 88888.00 2010-11-16 20:12:00.000 320 501.45 10422.83 51997.88 88888.00 2010-11-16 20:13:00.000 320 501.52 10424.00 51998.47 88888.00 2010-11-16 20:14:00.000 320 501.64 10423.37 51998.41 88888.00 2010-11-16 20:15:00.000 320 501.61 10421.70 51997.33 88888.00 2010-11-16 20:16:00.000 320 501.38 10422.89 51997.17 88888.00 2010-11-16 20:17:00.000 320 501.69 10423.07 51998.85 88888.00 2010-11-16 20:18:00.000 320 502.00 10421.63 52000.52 88888.00 2010-11-16 20:19:00.000 320 502.24 10419.12 52001.07 88888.00 2010-11-16 20:20:00.000 320 502.54 10418.63 52002.70 88888.00 2010-11-16 20:21:00.000 320 502.83 10418.73 52003.61 88888.00 2010-11-16 20:22:00.000 320 502.91 10418.25 52003.45 88888.00 2010-11-16 20:23:00.000 320 502.75 10420.07 52003.49 88888.00 2010-11-16 20:24:00.000 320 502.66 10421.43 52002.76 88888.00 2010-11-16 20:25:00.000 320 502.49 10422.78 52001.09 88888.00 2010-11-16 20:26:00.000 320 502.37 10423.89 51999.48 88888.00 2010-11-16 20:27:00.000 320 502.08 10426.56 51998.08 88888.00 2010-11-16 20:28:00.000 320 502.05 10428.55 51997.82 88888.00 2010-11-16 20:29:00.000 320 502.09 10428.31 51997.47 88888.00 2010-11-16 20:30:00.000 320 502.19 10425.22 51997.21 88888.00 2010-11-16 20:31:00.000 320 502.20 10422.78 51998.02 88888.00 2010-11-16 20:32:00.000 320 502.04 10422.22 51998.35 88888.00 2010-11-16 20:33:00.000 320 502.06 10422.28 51999.06 88888.00 2010-11-16 20:34:00.000 320 501.71 10425.09 51998.85 88888.00 2010-11-16 20:35:00.000 320 501.56 10427.58 51997.71 88888.00 2010-11-16 20:36:00.000 320 501.71 10427.33 51997.51 88888.00 2010-11-16 20:37:00.000 320 501.83 10425.95 51997.51 88888.00 2010-11-16 20:38:00.000 320 501.59 10426.36 51997.43 88888.00 2010-11-16 20:39:00.000 320 501.36 10428.02 51996.39 88888.00 2010-11-16 20:40:00.000 320 501.44 10429.00 51995.76 88888.00 2010-11-16 20:41:00.000 320 501.52 10428.70 51995.44 88888.00 2010-11-16 20:42:00.000 320 501.44 10428.81 51995.62 88888.00 2010-11-16 20:43:00.000 320 501.37 10428.67 51995.62 88888.00 2010-11-16 20:44:00.000 320 501.20 10428.37 51995.62 88888.00 2010-11-16 20:45:00.000 320 501.12 10428.00 51996.05 88888.00 2010-11-16 20:46:00.000 320 501.12 10428.30 51996.58 88888.00 2010-11-16 20:47:00.000 320 501.11 10428.75 51996.64 88888.00 2010-11-16 20:48:00.000 320 501.18 10428.43 51996.41 88888.00 2010-11-16 20:49:00.000 320 501.22 10428.43 51996.55 88888.00 2010-11-16 20:50:00.000 320 501.37 10428.42 51996.64 88888.00 2010-11-16 20:51:00.000 320 501.74 10426.33 51997.53 88888.00 2010-11-16 20:52:00.000 320 501.86 10425.46 51998.47 88888.00 2010-11-16 20:53:00.000 320 501.71 10425.52 51998.45 88888.00 2010-11-16 20:54:00.000 320 501.67 10425.05 51998.67 88888.00 2010-11-16 20:55:00.000 320 501.57 10425.49 51997.96 88888.00 2010-11-16 20:56:00.000 320 501.55 10426.32 51996.66 88888.00 2010-11-16 20:57:00.000 320 501.21 10428.29 51994.95 88888.00 2010-11-16 20:58:00.000 320 501.29 10428.99 51994.64 88888.00 2010-11-16 20:59:00.000 320 501.61 10428.34 51995.68 88888.00 2010-11-16 21:00:00.000 320 501.67 10427.69 51996.33 88888.00 2010-11-16 21:01:00.000 320 501.71 10427.90 51997.29 88888.00 2010-11-16 21:02:00.000 320 501.93 10427.38 51998.96 88888.00 2010-11-16 21:03:00.000 320 501.90 10427.30 52000.50 88888.00 2010-11-16 21:04:00.000 320 501.75 10426.11 52000.73 88888.00 2010-11-16 21:05:00.000 320 501.63 10425.88 52001.50 88888.00 2010-11-16 21:06:00.000 320 501.53 10424.79 52002.03 88888.00 2010-11-16 21:07:00.000 320 501.27 10426.08 52001.01 88888.00 2010-11-16 21:08:00.000 320 500.84 10428.90 51998.37 88888.00 2010-11-16 21:09:00.000 320 500.81 10429.53 51997.41 88888.00 2010-11-16 21:10:00.000 320 500.97 10429.07 51998.55 88888.00 2010-11-16 21:11:00.000 320 501.02 10428.46 51998.89 88888.00 2010-11-16 21:12:00.000 320 500.84 10429.43 51998.57 88888.00 2010-11-16 21:13:00.000 320 500.62 10431.69 51997.51 88888.00 2010-11-16 21:14:00.000 320 500.70 10433.00 51997.21 88888.00 2010-11-16 21:15:00.000 320 500.93 10432.30 51997.63 88888.00 2010-11-16 21:16:00.000 320 501.03 10430.64 51997.88 88888.00 2010-11-16 21:17:00.000 320 501.06 10430.15 51998.30 88888.00 2010-11-16 21:18:00.000 320 501.12 10430.26 51998.41 88888.00 2010-11-16 21:19:00.000 320 501.33 10428.89 51999.32 88888.00 2010-11-16 21:20:00.000 320 501.40 10428.28 51999.95 88888.00 2010-11-16 21:21:00.000 320 501.23 10429.02 51999.18 88888.00 2010-11-16 21:22:00.000 320 501.07 10429.32 51997.88 88888.00 2010-11-16 21:23:00.000 320 501.15 10429.57 51998.28 88888.00 2010-11-16 21:24:00.000 320 501.12 10429.85 51998.67 88888.00 2010-11-16 21:25:00.000 320 501.07 10429.79 51998.87 88888.00 2010-11-16 21:26:00.000 320 501.33 10428.05 52000.14 88888.00 2010-11-16 21:27:00.000 320 501.44 10426.64 52001.42 88888.00 2010-11-16 21:28:00.000 320 501.32 10427.48 52001.48 88888.00 2010-11-16 21:29:00.000 320 501.17 10428.15 52000.40 88888.00 2010-11-16 21:30:00.000 320 501.07 10427.96 51999.14 88888.00 2010-11-16 21:31:00.000 320 500.91 10428.51 51997.90 88888.00 2010-11-16 21:32:00.000 320 500.81 10429.57 51997.43 88888.00 2010-11-16 21:33:00.000 320 500.94 10431.59 51997.59 88888.00 2010-11-16 21:34:00.000 320 501.21 10432.73 51997.86 88888.00 2010-11-16 21:35:00.000 320 501.46 10430.63 51998.47 88888.00 2010-11-16 21:36:00.000 320 501.59 10427.16 51999.91 88888.00 2010-11-16 21:37:00.000 320 501.29 10425.47 52000.34 88888.00 2010-11-16 21:38:00.000 320 500.85 10427.19 51999.20 88888.00 2010-11-16 21:39:00.000 320 500.56 10428.59 51996.92 88888.00 2010-11-16 21:40:00.000 320 500.76 10427.75 51995.96 88888.00 2010-11-16 21:41:00.000 320 501.04 10427.95 51996.88 88888.00 2010-11-16 21:42:00.000 320 501.42 10428.67 51998.69 88888.00 2010-11-16 21:43:00.000 320 501.77 10429.12 52000.03 88888.00 2010-11-16 21:44:00.000 320 501.88 10429.43 52000.87 88888.00 2010-11-16 21:45:00.000 320 501.89 10429.37 52001.03 88888.00 2010-11-16 21:46:00.000 320 501.97 10429.09 52001.25 88888.00 2010-11-16 21:47:00.000 320 501.89 10428.42 52001.21 88888.00 2010-11-16 21:48:00.000 320 501.75 10427.70 52000.91 88888.00 2010-11-16 21:49:00.000 320 501.69 10427.14 52000.75 88888.00 2010-11-16 21:50:00.000 320 501.59 10427.56 52000.68 88888.00 2010-11-16 21:51:00.000 320 501.56 10429.23 52000.32 88888.00 2010-11-16 21:52:00.000 320 501.68 10430.13 52000.56 88888.00 2010-11-16 21:53:00.000 320 501.85 10429.31 52001.44 88888.00 2010-11-16 21:54:00.000 320 501.84 10428.17 52002.03 88888.00 2010-11-16 21:55:00.000 320 501.88 10426.38 52002.07 88888.00 2010-11-16 21:56:00.000 320 501.87 10423.94 52002.62 88888.00 2010-11-16 21:57:00.000 320 501.81 10420.70 52003.72 88888.00 2010-11-16 21:58:00.000 320 501.72 10418.96 52004.86 88888.00 2010-11-16 21:59:00.000 320 501.71 10419.43 52004.79 88888.00 2010-11-16 22:00:00.000 320 501.60 10421.05 52002.98 88888.00 2010-11-16 22:01:00.000 320 501.54 10420.86 52002.52 88888.00 2010-11-16 22:02:00.000 320 501.25 10421.86 52002.25 88888.00 2010-11-16 22:03:00.000 320 501.01 10423.96 52000.62 88888.00 2010-11-16 22:04:00.000 320 500.98 10424.69 51999.59 88888.00 2010-11-16 22:05:00.000 320 500.87 10425.97 51999.06 88888.00 2010-11-16 22:06:00.000 320 500.76 10428.36 51997.17 88888.00 2010-11-16 22:07:00.000 320 500.88 10428.84 51996.13 88888.00 2010-11-16 22:08:00.000 320 500.97 10429.27 51996.39 88888.00 2010-11-16 22:09:00.000 320 500.91 10430.39 51995.70 88888.00 2010-11-16 22:10:00.000 320 500.96 10430.13 51995.60 88888.00 2010-11-16 22:11:00.000 320 500.91 10428.58 51996.31 88888.00 2010-11-16 22:12:00.000 320 500.97 10428.66 51996.64 88888.00 2010-11-16 22:13:00.000 320 501.06 10429.24 51996.72 88888.00 2010-11-16 22:14:00.000 320 501.12 10429.75 51996.78 88888.00 2010-11-16 22:15:00.000 320 501.11 10430.10 51996.35 88888.00 2010-11-16 22:16:00.000 320 501.43 10427.98 51997.10 88888.00 2010-11-16 22:17:00.000 320 501.61 10425.75 51998.87 88888.00 2010-11-16 22:18:00.000 320 501.80 10424.40 52000.12 88888.00 2010-11-16 22:19:00.000 320 502.03 10422.10 52001.52 88888.00 2010-11-16 22:20:00.000 320 502.22 10420.34 52004.02 88888.00 2010-11-16 22:21:00.000 320 502.35 10421.77 52005.45 88888.00 2010-11-16 22:22:00.000 320 502.47 10422.68 52005.61 88888.00 2010-11-16 22:23:00.000 320 502.41 10422.04 52004.84 88888.00 2010-11-16 22:24:00.000 320 502.18 10423.06 52003.68 88888.00 2010-11-16 22:25:00.000 320 502.08 10424.01 52001.64 88888.00 2010-11-16 22:26:00.000 320 501.91 10423.01 52000.60 88888.00 2010-11-16 22:27:00.000 320 501.82 10421.72 52001.09 88888.00 2010-11-16 22:28:00.000 320 501.91 10422.09 52002.17 88888.00 2010-11-16 22:29:00.000 320 502.18 10421.97 52003.33 88888.00 2010-11-16 22:30:00.000 320 502.36 10421.35 52004.35 88888.00 2010-11-16 22:31:00.000 320 502.26 10421.32 52003.88 88888.00 2010-11-16 22:32:00.000 320 501.89 10423.21 52001.93 88888.00 2010-11-16 22:33:00.000 320 501.48 10426.99 51999.61 88888.00 2010-11-16 22:34:00.000 320 501.32 10428.34 51997.59 88888.00 2010-11-16 22:35:00.000 320 501.20 10428.35 51996.27 88888.00 2010-11-16 22:36:00.000 320 501.03 10428.58 51995.56 88888.00 2010-11-16 22:37:00.000 320 501.20 10428.72 51996.53 88888.00 2010-11-16 22:38:00.000 320 501.74 10427.06 51999.53 88888.00 2010-11-16 22:39:00.000 320 502.25 10424.82 52002.66 88888.00 2010-11-16 22:40:00.000 320 502.23 10424.27 52003.21 88888.00 2010-11-16 22:41:00.000 320 502.03 10424.26 52002.17 88888.00 2010-11-16 22:42:00.000 320 501.95 10424.23 52001.27 88888.00 2010-11-16 22:43:00.000 320 501.83 10425.77 51999.75 88888.00 2010-11-16 22:44:00.000 320 501.82 10427.60 51998.77 88888.00 2010-11-16 22:45:00.000 320 501.86 10428.27 51998.04 88888.00 2010-11-16 22:46:00.000 320 501.92 10426.38 51998.37 88888.00 2010-11-16 22:47:00.000 320 502.27 10422.38 52000.42 88888.00 2010-11-16 22:48:00.000 320 502.76 10420.93 52004.63 88888.00 2010-11-16 22:49:00.000 320 502.94 10422.95 52007.11 88888.00 2010-11-16 22:50:00.000 320 502.74 10424.32 52006.52 88888.00 2010-11-16 22:51:00.000 320 502.47 10423.72 52003.43 88888.00 2010-11-16 22:52:00.000 320 502.14 10424.83 52000.93 88888.00 2010-11-16 22:53:00.000 320 501.86 10426.20 51998.75 88888.00 2010-11-16 22:54:00.000 320 501.84 10427.11 51998.18 88888.00 2010-11-16 22:55:00.000 320 501.80 10428.09 51999.02 88888.00 2010-11-16 22:56:00.000 320 501.82 10428.41 51998.91 88888.00 2010-11-16 22:57:00.000 320 501.87 10427.99 51999.04 88888.00 2010-11-16 22:58:00.000 320 501.72 10428.49 51999.14 88888.00 2010-11-16 22:59:00.000 320 501.61 10428.89 51998.10 88888.00 2010-11-16 23:00:00.000 320 501.58 10428.50 51997.61 88888.00 2010-11-16 23:01:00.000 320 501.57 10428.27 51997.76 88888.00 2010-11-16 23:02:00.000 320 501.64 10428.93 51998.30 88888.00 2010-11-16 23:03:00.000 320 501.80 10429.00 51999.18 88888.00 2010-11-16 23:04:00.000 320 501.84 10428.78 51999.83 88888.00 2010-11-16 23:05:00.000 320 501.82 10428.80 51999.42 88888.00 2010-11-16 23:06:00.000 320 501.78 10428.08 51998.83 88888.00 2010-11-16 23:07:00.000 320 501.84 10427.40 51999.32 88888.00 2010-11-16 23:08:00.000 320 501.91 10427.89 51999.79 88888.00 2010-11-16 23:09:00.000 320 502.11 10427.96 52000.75 88888.00 2010-11-16 23:10:00.000 320 502.15 10428.07 52001.01 88888.00 2010-11-16 23:11:00.000 320 502.20 10427.67 52000.20 88888.00 2010-11-16 23:12:00.000 320 502.22 10426.28 51999.87 88888.00 2010-11-16 23:13:00.000 320 502.19 10425.30 51999.48 88888.00 2010-11-16 23:14:00.000 320 502.41 10424.16 51999.93 88888.00 2010-11-16 23:15:00.000 320 502.60 10422.87 52000.52 88888.00 2010-11-16 23:16:00.000 320 502.51 10421.66 52000.18 88888.00 2010-11-16 23:17:00.000 320 502.35 10420.84 51998.10 88888.00 2010-11-16 23:18:00.000 320 502.08 10422.85 51997.27 88888.00 2010-11-16 23:19:00.000 320 502.15 10423.29 51996.92 88888.00 2010-11-16 23:20:00.000 320 502.52 10422.99 51999.40 88888.00 2010-11-16 23:21:00.000 320 503.00 10421.64 52000.99 88888.00 2010-11-16 23:22:00.000 320 502.96 10419.43 52000.05 88888.00 2010-11-16 23:23:00.000 320 502.54 10421.87 51997.67 88888.00 2010-11-16 23:24:00.000 320 502.03 10424.76 51995.54 88888.00 2010-11-16 23:25:00.000 320 502.16 10425.63 51996.47 88888.00 2010-11-16 23:26:00.000 320 502.29 10424.25 51996.94 88888.00 2010-11-16 23:27:00.000 320 502.20 10422.70 51996.84 88888.00 2010-11-16 23:28:00.000 320 501.94 10422.44 51995.80 88888.00 2010-11-16 23:29:00.000 320 501.90 10422.66 51995.05 88888.00 2010-11-16 23:30:00.000 320 502.03 10423.18 51995.13 88888.00 2010-11-16 23:31:00.000 320 502.12 10423.12 51995.86 88888.00 2010-11-16 23:32:00.000 320 502.22 10422.40 51996.60 88888.00 2010-11-16 23:33:00.000 320 501.99 10421.81 51995.92 88888.00 2010-11-16 23:34:00.000 320 501.82 10421.68 51994.62 88888.00 2010-11-16 23:35:00.000 320 502.02 10421.79 51995.48 88888.00 2010-11-16 23:36:00.000 320 502.35 10420.43 51997.29 88888.00 2010-11-16 23:37:00.000 320 502.29 10421.00 51996.45 88888.00 2010-11-16 23:38:00.000 320 501.78 10422.39 51993.63 88888.00 2010-11-16 23:39:00.000 320 501.69 10422.89 51992.30 88888.00 2010-11-16 23:40:00.000 320 501.87 10423.13 51993.14 88888.00 2010-11-16 23:41:00.000 320 502.09 10422.51 51994.70 88888.00 2010-11-16 23:42:00.000 320 502.20 10420.93 51995.72 88888.00 2010-11-16 23:43:00.000 320 501.90 10420.48 51994.83 88888.00 2010-11-16 23:44:00.000 320 501.77 10419.50 51993.36 88888.00 2010-11-16 23:45:00.000 320 501.59 10419.40 51993.12 88888.00 2010-11-16 23:46:00.000 320 501.63 10420.18 51993.67 88888.00 2010-11-16 23:47:00.000 320 502.16 10418.81 51996.35 88888.00 2010-11-16 23:48:00.000 320 502.46 10418.67 51997.78 88888.00 2010-11-16 23:49:00.000 320 502.17 10419.67 51995.92 88888.00 2010-11-16 23:50:00.000 320 501.60 10422.33 51992.40 88888.00 2010-11-16 23:51:00.000 320 501.21 10425.30 51990.49 88888.00 2010-11-16 23:52:00.000 320 501.24 10426.28 51990.96 88888.00 2010-11-16 23:53:00.000 320 501.28 10426.63 51991.75 88888.00 2010-11-16 23:54:00.000 320 501.42 10426.25 51992.87 88888.00 2010-11-16 23:55:00.000 320 501.55 10426.26 51994.05 88888.00 2010-11-16 23:56:00.000 320 501.67 10425.02 51994.64 88888.00 2010-11-16 23:57:00.000 320 501.63 10424.76 51995.25 88888.00 2010-11-16 23:58:00.000 320 501.82 10424.16 51996.72 88888.00 2010-11-16 23:59:00.000 320 501.65 10424.29 51996.35 88888.00