Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-15 00:00:00.000 319 504.68 10492.88 51912.20 88888.00 2010-11-15 00:01:00.000 319 506.98 10481.97 51919.39 88888.00 2010-11-15 00:02:00.000 319 507.59 10468.50 51923.62 88888.00 2010-11-15 00:03:00.000 319 507.00 10447.60 51929.70 88888.00 2010-11-15 00:04:00.000 319 506.26 10425.38 51936.19 88888.00 2010-11-15 00:05:00.000 319 507.74 10409.43 51954.73 88888.00 2010-11-15 00:06:00.000 319 505.32 10402.08 51962.35 88888.00 2010-11-15 00:07:00.000 319 502.73 10398.36 51967.05 88888.00 2010-11-15 00:08:00.000 319 502.49 10406.30 51967.50 88888.00 2010-11-15 00:09:00.000 319 502.00 10408.16 51958.98 88888.00 2010-11-15 00:10:00.000 319 500.92 10401.29 51956.35 88888.00 2010-11-15 00:11:00.000 319 500.93 10397.14 51963.96 88888.00 2010-11-15 00:12:00.000 319 499.57 10401.16 51964.71 88888.00 2010-11-15 00:13:00.000 319 498.86 10408.15 51961.89 88888.00 2010-11-15 00:14:00.000 319 499.37 10417.26 51960.91 88888.00 2010-11-15 00:15:00.000 319 500.47 10417.13 51954.01 88888.00 2010-11-15 00:16:00.000 319 500.31 10401.06 51956.76 88888.00 2010-11-15 00:17:00.000 319 499.24 10389.64 51958.41 88888.00 2010-11-15 00:18:00.000 319 499.52 10377.41 51967.46 88888.00 2010-11-15 00:19:00.000 319 499.24 10376.47 51973.30 88888.00 2010-11-15 00:20:00.000 319 499.70 10372.90 51976.84 88888.00 2010-11-15 00:21:00.000 319 500.39 10372.23 51984.78 88888.00 2010-11-15 00:22:00.000 319 498.04 10385.17 51978.55 88888.00 2010-11-15 00:23:00.000 319 494.04 10396.42 51958.41 88888.00 2010-11-15 00:24:00.000 319 492.21 10397.02 51946.12 88888.00 2010-11-15 00:25:00.000 319 492.36 10405.17 51940.38 88888.00 2010-11-15 00:26:00.000 319 491.79 10413.21 51931.90 88888.00 2010-11-15 00:27:00.000 319 491.72 10419.62 51929.48 88888.00 2010-11-15 00:28:00.000 319 491.68 10434.06 51928.24 88888.00 2010-11-15 00:29:00.000 319 492.00 10450.18 51925.27 88888.00 2010-11-15 00:30:00.000 319 491.53 10458.84 51919.33 88888.00 2010-11-15 00:31:00.000 319 491.89 10461.00 51917.86 88888.00 2010-11-15 00:32:00.000 319 493.16 10465.43 51916.74 88888.00 2010-11-15 00:33:00.000 319 493.80 10468.78 51914.16 88888.00 2010-11-15 00:34:00.000 319 492.39 10469.80 51907.93 88888.00 2010-11-15 00:35:00.000 319 491.28 10473.68 51905.90 88888.00 2010-11-15 00:36:00.000 319 490.58 10477.02 51906.63 88888.00 2010-11-15 00:37:00.000 319 489.64 10479.91 51911.19 88888.00 2010-11-15 00:38:00.000 319 488.85 10485.71 51915.54 88888.00 2010-11-15 00:39:00.000 319 488.94 10486.02 51922.11 88888.00 2010-11-15 00:40:00.000 319 490.46 10475.83 51933.59 88888.00 2010-11-15 00:41:00.000 319 492.42 10467.89 51945.04 88888.00 2010-11-15 00:42:00.000 319 493.69 10468.78 51950.41 88888.00 2010-11-15 00:43:00.000 319 495.12 10470.33 51952.49 88888.00 2010-11-15 00:44:00.000 319 494.93 10478.52 51950.68 88888.00 2010-11-15 00:45:00.000 319 494.40 10485.81 51948.99 88888.00 2010-11-15 00:46:00.000 319 494.44 10488.56 51949.40 88888.00 2010-11-15 00:47:00.000 319 494.12 10489.78 51949.46 88888.00 2010-11-15 00:48:00.000 319 494.40 10484.71 51950.84 88888.00 2010-11-15 00:49:00.000 319 495.60 10475.89 51957.27 88888.00 2010-11-15 00:50:00.000 319 496.37 10472.01 51964.02 88888.00 2010-11-15 00:51:00.000 319 497.33 10470.02 51969.15 88888.00 2010-11-15 00:52:00.000 319 498.51 10474.00 51970.70 88888.00 2010-11-15 00:53:00.000 319 499.49 10476.73 51969.25 88888.00 2010-11-15 00:54:00.000 319 499.85 10479.71 51969.03 88888.00 2010-11-15 00:55:00.000 319 498.31 10488.76 51962.88 88888.00 2010-11-15 00:56:00.000 319 497.17 10485.45 51960.87 88888.00 2010-11-15 00:57:00.000 319 496.28 10474.88 51965.57 88888.00 2010-11-15 00:58:00.000 319 495.53 10459.00 51972.00 88888.00 2010-11-15 00:59:00.000 319 496.68 10440.29 51984.16 88888.00 2010-11-15 01:00:00.000 319 498.46 10431.73 51995.54 88888.00 2010-11-15 01:01:00.000 319 500.61 10433.75 52000.73 88888.00 2010-11-15 01:02:00.000 319 501.82 10438.00 51998.65 88888.00 2010-11-15 01:03:00.000 319 502.20 10441.28 51994.72 88888.00 2010-11-15 01:04:00.000 319 502.52 10441.18 51991.55 88888.00 2010-11-15 01:05:00.000 319 502.46 10438.59 51990.72 88888.00 2010-11-15 01:06:00.000 319 501.76 10436.79 51989.68 88888.00 2010-11-15 01:07:00.000 319 501.95 10429.30 51989.74 88888.00 2010-11-15 01:08:00.000 319 503.14 10417.45 51994.52 88888.00 2010-11-15 01:09:00.000 319 504.10 10410.46 51998.32 88888.00 2010-11-15 01:10:00.000 319 504.39 10406.71 51999.91 88888.00 2010-11-15 01:11:00.000 319 505.62 10396.34 52001.70 88888.00 2010-11-15 01:12:00.000 319 507.00 10386.83 52006.04 88888.00 2010-11-15 01:13:00.000 319 507.84 10382.58 52006.79 88888.00 2010-11-15 01:14:00.000 319 508.70 10373.14 52006.38 88888.00 2010-11-15 01:15:00.000 319 509.71 10357.54 52010.10 88888.00 2010-11-15 01:16:00.000 319 510.46 10349.84 52013.46 88888.00 2010-11-15 01:17:00.000 319 510.09 10347.74 52014.95 88888.00 2010-11-15 01:18:00.000 319 510.44 10344.12 52021.40 88888.00 2010-11-15 01:19:00.000 319 510.66 10343.59 52028.54 88888.00 2010-11-15 01:20:00.000 319 509.34 10352.38 52026.60 88888.00 2010-11-15 01:21:00.000 319 507.91 10368.34 52021.31 88888.00 2010-11-15 01:22:00.000 319 508.43 10378.92 52016.86 88888.00 2010-11-15 01:23:00.000 319 509.20 10388.66 52012.81 88888.00 2010-11-15 01:24:00.000 319 510.25 10401.05 52010.15 88888.00 2010-11-15 01:25:00.000 319 510.65 10408.10 52008.82 88888.00 2010-11-15 01:26:00.000 319 510.18 10419.30 52003.17 88888.00 2010-11-15 01:27:00.000 319 508.79 10428.96 51995.56 88888.00 2010-11-15 01:28:00.000 319 507.50 10429.89 51989.84 88888.00 2010-11-15 01:29:00.000 319 507.07 10420.31 51991.57 88888.00 2010-11-15 01:30:00.000 319 506.29 10417.37 51992.32 88888.00 2010-11-15 01:31:00.000 319 506.48 10412.76 51995.66 88888.00 2010-11-15 01:32:00.000 319 506.07 10415.76 51995.03 88888.00 2010-11-15 01:33:00.000 319 505.10 10423.94 51993.42 88888.00 2010-11-15 01:34:00.000 319 504.66 10431.09 51992.45 88888.00 2010-11-15 01:35:00.000 319 504.76 10439.03 51990.09 88888.00 2010-11-15 01:36:00.000 319 504.57 10436.97 51984.75 88888.00 2010-11-15 01:37:00.000 319 503.40 10431.70 51985.14 88888.00 2010-11-15 01:38:00.000 319 502.10 10428.68 51987.54 88888.00 2010-11-15 01:39:00.000 319 502.26 10420.81 51991.20 88888.00 2010-11-15 01:40:00.000 319 503.11 10419.95 51994.70 88888.00 2010-11-15 01:41:00.000 319 502.44 10434.13 51992.12 88888.00 2010-11-15 01:42:00.000 319 501.90 10439.24 51987.22 88888.00 2010-11-15 01:43:00.000 319 501.25 10436.15 51982.72 88888.00 2010-11-15 01:44:00.000 319 501.77 10424.48 51983.82 88888.00 2010-11-15 01:45:00.000 319 502.25 10412.22 51985.06 88888.00 2010-11-15 01:46:00.000 319 501.96 10402.62 51986.04 88888.00 2010-11-15 01:47:00.000 319 500.71 10397.67 51985.28 88888.00 2010-11-15 01:48:00.000 319 501.61 10387.05 51992.10 88888.00 2010-11-15 01:49:00.000 319 502.10 10395.26 51996.64 88888.00 2010-11-15 01:50:00.000 319 500.35 10417.16 51994.28 88888.00 2010-11-15 01:51:00.000 319 498.92 10437.22 51993.67 88888.00 2010-11-15 01:52:00.000 319 498.89 10452.58 51991.61 88888.00 2010-11-15 01:53:00.000 319 498.21 10463.83 51989.05 88888.00 2010-11-15 01:54:00.000 319 498.35 10460.21 51991.24 88888.00 2010-11-15 01:55:00.000 319 498.52 10451.72 51992.89 88888.00 2010-11-15 01:56:00.000 319 497.71 10453.17 51993.28 88888.00 2010-11-15 01:57:00.000 319 497.48 10453.18 51995.48 88888.00 2010-11-15 01:58:00.000 319 498.40 10445.08 51999.40 88888.00 2010-11-15 01:59:00.000 319 498.17 10444.07 52001.50 88888.00 2010-11-15 02:00:00.000 319 498.48 10441.16 52005.30 88888.00 2010-11-15 02:01:00.000 319 499.09 10441.42 52007.54 88888.00 2010-11-15 02:02:00.000 319 499.08 10446.12 52009.09 88888.00 2010-11-15 02:03:00.000 319 499.68 10444.24 52010.31 88888.00 2010-11-15 02:04:00.000 319 499.93 10442.88 52010.55 88888.00 2010-11-15 02:05:00.000 319 500.44 10440.29 52011.59 88888.00 2010-11-15 02:06:00.000 319 500.60 10439.44 52010.41 88888.00 2010-11-15 02:07:00.000 319 500.64 10436.66 52010.57 88888.00 2010-11-15 02:08:00.000 319 501.10 10433.90 52012.40 88888.00 2010-11-15 02:09:00.000 319 502.16 10431.57 52014.56 88888.00 2010-11-15 02:10:00.000 319 502.95 10434.04 52014.87 88888.00 2010-11-15 02:11:00.000 319 502.80 10439.10 52012.77 88888.00 2010-11-15 02:12:00.000 319 502.57 10439.82 52010.61 88888.00 2010-11-15 02:13:00.000 319 501.68 10439.84 52007.26 88888.00 2010-11-15 02:14:00.000 319 501.19 10434.33 52004.81 88888.00 2010-11-15 02:15:00.000 319 500.86 10426.15 52003.90 88888.00 2010-11-15 02:16:00.000 319 501.96 10415.97 52006.73 88888.00 2010-11-15 02:17:00.000 319 503.21 10413.51 52010.39 88888.00 2010-11-15 02:18:00.000 319 504.18 10412.70 52012.06 88888.00 2010-11-15 02:19:00.000 319 504.70 10414.73 52013.73 88888.00 2010-11-15 02:20:00.000 319 504.83 10419.52 52013.64 88888.00 2010-11-15 02:21:00.000 319 504.46 10424.10 52014.21 88888.00 2010-11-15 02:22:00.000 319 504.07 10429.54 52014.58 88888.00 2010-11-15 02:23:00.000 319 503.63 10437.31 52014.56 88888.00 2010-11-15 02:24:00.000 319 502.88 10446.29 52014.15 88888.00 2010-11-15 02:25:00.000 319 502.30 10451.97 52013.05 88888.00 2010-11-15 02:26:00.000 319 502.25 10453.74 52010.84 88888.00 2010-11-15 02:27:00.000 319 501.40 10453.50 52006.79 88888.00 2010-11-15 02:28:00.000 319 500.46 10449.34 52003.09 88888.00 2010-11-15 02:29:00.000 319 500.14 10442.67 52002.25 88888.00 2010-11-15 02:30:00.000 319 500.58 10434.48 52004.31 88888.00 2010-11-15 02:31:00.000 319 501.43 10428.41 52007.07 88888.00 2010-11-15 02:32:00.000 319 502.33 10425.15 52011.33 88888.00 2010-11-15 02:33:00.000 319 502.91 10427.73 52014.05 88888.00 2010-11-15 02:34:00.000 319 502.95 10432.23 52014.52 88888.00 2010-11-15 02:35:00.000 319 503.28 10432.32 52014.66 88888.00 2010-11-15 02:36:00.000 319 503.68 10433.85 52014.84 88888.00 2010-11-15 02:37:00.000 319 503.71 10435.62 52013.79 88888.00 2010-11-15 02:38:00.000 319 504.05 10434.24 52013.42 88888.00 2010-11-15 02:39:00.000 319 503.78 10431.74 52011.45 88888.00 2010-11-15 02:40:00.000 319 503.69 10426.20 52010.17 88888.00 2010-11-15 02:41:00.000 319 504.01 10422.09 52011.00 88888.00 2010-11-15 02:42:00.000 319 504.56 10423.51 52013.50 88888.00 2010-11-15 02:43:00.000 319 505.03 10430.10 52014.70 88888.00 2010-11-15 02:44:00.000 319 504.61 10432.90 52010.92 88888.00 2010-11-15 02:45:00.000 319 504.08 10430.46 52006.73 88888.00 2010-11-15 02:46:00.000 319 502.48 10427.73 52000.99 88888.00 2010-11-15 02:47:00.000 319 501.93 10422.31 51999.61 88888.00 2010-11-15 02:48:00.000 319 502.58 10416.64 52002.52 88888.00 2010-11-15 02:49:00.000 319 504.52 10415.15 52009.80 88888.00 2010-11-15 02:50:00.000 319 505.44 10420.46 52013.48 88888.00 2010-11-15 02:51:00.000 319 505.27 10422.34 52013.34 88888.00 2010-11-15 02:52:00.000 319 504.50 10417.10 52009.45 88888.00 2010-11-15 02:53:00.000 319 504.59 10410.88 52008.74 88888.00 2010-11-15 02:54:00.000 319 505.57 10411.25 52011.59 88888.00 2010-11-15 02:55:00.000 319 506.33 10413.36 52013.97 88888.00 2010-11-15 02:56:00.000 319 507.71 10410.06 52017.96 88888.00 2010-11-15 02:57:00.000 319 508.14 10408.69 52016.74 88888.00 2010-11-15 02:58:00.000 319 507.99 10409.65 52013.05 88888.00 2010-11-15 02:59:00.000 319 507.26 10414.53 52009.70 88888.00 2010-11-15 03:00:00.000 319 506.50 10416.69 52006.71 88888.00 2010-11-15 03:01:00.000 319 505.52 10418.15 52002.27 88888.00 2010-11-15 03:02:00.000 319 506.10 10410.62 52002.96 88888.00 2010-11-15 03:03:00.000 319 507.50 10401.58 52007.09 88888.00 2010-11-15 03:04:00.000 319 508.18 10399.33 52009.80 88888.00 2010-11-15 03:05:00.000 319 507.96 10399.68 52009.47 88888.00 2010-11-15 03:06:00.000 319 508.42 10399.55 52008.76 88888.00 2010-11-15 03:07:00.000 319 508.46 10402.22 52006.99 88888.00 2010-11-15 03:08:00.000 319 508.87 10403.82 52007.30 88888.00 2010-11-15 03:09:00.000 319 509.50 10407.14 52007.72 88888.00 2010-11-15 03:10:00.000 319 510.00 10405.22 52007.17 88888.00 2010-11-15 03:11:00.000 319 509.58 10403.60 52002.94 88888.00 2010-11-15 03:12:00.000 319 509.19 10400.79 51999.48 88888.00 2010-11-15 03:13:00.000 319 509.54 10397.92 52000.34 88888.00 2010-11-15 03:14:00.000 319 509.67 10396.83 52000.71 88888.00 2010-11-15 03:15:00.000 319 510.27 10391.47 52000.71 88888.00 2010-11-15 03:16:00.000 319 510.72 10393.92 52001.09 88888.00 2010-11-15 03:17:00.000 319 510.18 10399.99 51999.48 88888.00 2010-11-15 03:18:00.000 319 510.43 10403.14 51998.18 88888.00 2010-11-15 03:19:00.000 319 510.28 10404.31 51994.62 88888.00 2010-11-15 03:20:00.000 319 509.95 10405.46 51990.90 88888.00 2010-11-15 03:21:00.000 319 509.52 10411.90 51988.23 88888.00 2010-11-15 03:22:00.000 319 509.10 10416.33 51985.37 88888.00 2010-11-15 03:23:00.000 319 507.73 10411.14 51979.91 88888.00 2010-11-15 03:24:00.000 319 506.34 10403.74 51974.56 88888.00 2010-11-15 03:25:00.000 319 505.74 10400.78 51972.41 88888.00 2010-11-15 03:26:00.000 319 506.10 10402.90 51974.95 88888.00 2010-11-15 03:27:00.000 319 506.61 10405.04 51978.39 88888.00 2010-11-15 03:28:00.000 319 507.01 10404.17 51980.42 88888.00 2010-11-15 03:29:00.000 319 507.60 10398.92 51981.38 88888.00 2010-11-15 03:30:00.000 319 508.32 10397.67 51982.66 88888.00 2010-11-15 03:31:00.000 319 509.60 10397.60 51985.39 88888.00 2010-11-15 03:32:00.000 319 510.60 10397.51 51986.48 88888.00 2010-11-15 03:33:00.000 319 511.36 10398.96 51986.48 88888.00 2010-11-15 03:34:00.000 319 510.24 10404.39 51981.15 88888.00 2010-11-15 03:35:00.000 319 509.95 10398.65 51975.60 88888.00 2010-11-15 03:36:00.000 319 509.38 10395.61 51971.08 88888.00 2010-11-15 03:37:00.000 319 509.69 10388.49 51968.89 88888.00 2010-11-15 03:38:00.000 319 510.41 10384.48 51972.16 88888.00 2010-11-15 03:39:00.000 319 510.26 10388.55 51973.59 88888.00 2010-11-15 03:40:00.000 319 510.11 10387.32 51974.56 88888.00 2010-11-15 03:41:00.000 319 511.40 10379.75 51975.76 88888.00 2010-11-15 03:42:00.000 319 511.94 10378.28 51974.91 88888.00 2010-11-15 03:43:00.000 319 513.75 10367.27 51976.94 88888.00 2010-11-15 03:44:00.000 319 515.88 10361.02 51983.05 88888.00 2010-11-15 03:45:00.000 319 516.08 10366.62 51983.70 88888.00 2010-11-15 03:46:00.000 319 515.52 10362.73 51982.01 88888.00 2010-11-15 03:47:00.000 319 517.03 10358.12 51984.10 88888.00 2010-11-15 03:48:00.000 319 518.56 10349.17 51986.83 88888.00 2010-11-15 03:49:00.000 319 520.56 10341.48 51993.69 88888.00 2010-11-15 03:50:00.000 319 520.42 10340.73 51996.01 88888.00 2010-11-15 03:51:00.000 319 519.14 10346.31 51994.81 88888.00 2010-11-15 03:52:00.000 319 519.68 10341.00 51990.55 88888.00 2010-11-15 03:53:00.000 319 520.94 10330.64 51995.52 88888.00 2010-11-15 03:54:00.000 319 518.76 10338.81 51989.94 88888.00 2010-11-15 03:55:00.000 319 517.69 10338.19 51979.89 88888.00 2010-11-15 03:56:00.000 319 517.68 10324.41 51978.24 88888.00 2010-11-15 03:57:00.000 319 516.75 10325.76 51977.88 88888.00 2010-11-15 03:58:00.000 319 514.81 10330.19 51971.88 88888.00 2010-11-15 03:59:00.000 319 512.78 10336.24 51966.99 88888.00 2010-11-15 04:00:00.000 319 511.48 10337.75 51959.99 88888.00 2010-11-15 04:01:00.000 319 510.67 10329.40 51960.10 88888.00 2010-11-15 04:02:00.000 319 511.82 10317.95 51969.29 88888.00 2010-11-15 04:03:00.000 319 511.78 10321.27 51969.56 88888.00 2010-11-15 04:04:00.000 319 509.83 10318.64 51964.71 88888.00 2010-11-15 04:05:00.000 319 509.84 10311.72 51971.14 88888.00 2010-11-15 04:06:00.000 319 508.78 10320.88 51967.01 88888.00 2010-11-15 04:07:00.000 319 507.47 10330.05 51960.73 88888.00 2010-11-15 04:08:00.000 319 504.77 10345.51 51950.68 88888.00 2010-11-15 04:09:00.000 319 499.92 10354.70 51937.84 88888.00 2010-11-15 04:10:00.000 319 499.43 10344.09 51942.86 88888.00 2010-11-15 04:11:00.000 319 504.75 10341.82 51959.24 88888.00 2010-11-15 04:12:00.000 319 507.81 10344.58 51965.73 88888.00 2010-11-15 04:13:00.000 319 505.32 10353.07 51960.54 88888.00 2010-11-15 04:14:00.000 319 502.19 10371.34 51948.09 88888.00 2010-11-15 04:15:00.000 319 502.27 10371.91 51945.71 88888.00 2010-11-15 04:16:00.000 319 507.27 10361.31 51961.09 88888.00 2010-11-15 04:17:00.000 319 511.19 10351.61 51974.70 88888.00 2010-11-15 04:18:00.000 319 512.29 10337.14 51984.35 88888.00 2010-11-15 04:19:00.000 319 514.46 10322.79 51994.64 88888.00 2010-11-15 04:20:00.000 319 515.49 10326.52 51999.46 88888.00 2010-11-15 04:21:00.000 319 514.73 10330.24 51997.06 88888.00 2010-11-15 04:22:00.000 319 515.03 10324.16 51997.63 88888.00 2010-11-15 04:23:00.000 319 515.35 10327.91 52000.89 88888.00 2010-11-15 04:24:00.000 319 515.74 10326.43 52002.25 88888.00 2010-11-15 04:25:00.000 319 516.78 10321.84 52005.99 88888.00 2010-11-15 04:26:00.000 319 517.69 10322.15 52009.62 88888.00 2010-11-15 04:27:00.000 319 517.70 10324.31 52011.81 88888.00 2010-11-15 04:28:00.000 319 516.00 10331.14 52007.24 88888.00 2010-11-15 04:29:00.000 319 515.08 10337.43 52003.96 88888.00 2010-11-15 04:30:00.000 319 516.01 10333.80 52006.77 88888.00 2010-11-15 04:31:00.000 319 518.24 10326.55 52017.37 88888.00 2010-11-15 04:32:00.000 319 518.00 10321.00 52023.76 88888.00 2010-11-15 04:33:00.000 319 517.93 10315.07 52023.94 88888.00 2010-11-15 04:34:00.000 319 517.60 10324.63 52022.74 88888.00 2010-11-15 04:35:00.000 319 514.40 10332.46 52006.28 88888.00 2010-11-15 04:36:00.000 319 515.09 10324.43 52008.09 88888.00 2010-11-15 04:37:00.000 319 515.47 10332.19 52014.80 88888.00 2010-11-15 04:38:00.000 319 512.77 10344.58 52001.70 88888.00 2010-11-15 04:39:00.000 319 512.41 10351.15 51993.12 88888.00 2010-11-15 04:40:00.000 319 510.33 10365.18 51983.57 88888.00 2010-11-15 04:41:00.000 319 508.74 10379.85 51971.43 88888.00 2010-11-15 04:42:00.000 319 509.60 10382.24 51968.70 88888.00 2010-11-15 04:43:00.000 319 509.51 10381.99 51972.20 88888.00 2010-11-15 04:44:00.000 319 509.56 10385.76 51974.15 88888.00 2010-11-15 04:45:00.000 319 509.21 10390.10 51973.97 88888.00 2010-11-15 04:46:00.000 319 508.96 10390.01 51974.93 88888.00 2010-11-15 04:47:00.000 319 508.56 10389.24 51976.68 88888.00 2010-11-15 04:48:00.000 319 509.02 10391.27 51979.30 88888.00 2010-11-15 04:49:00.000 319 509.38 10399.30 51978.18 88888.00 2010-11-15 04:50:00.000 319 509.44 10406.77 51973.32 88888.00 2010-11-15 04:51:00.000 319 509.33 10407.31 51972.26 88888.00 2010-11-15 04:52:00.000 319 509.63 10413.95 51971.27 88888.00 2010-11-15 04:53:00.000 319 509.65 10419.34 51966.55 88888.00 2010-11-15 04:54:00.000 319 507.80 10427.04 51956.84 88888.00 2010-11-15 04:55:00.000 319 507.18 10425.88 51956.09 88888.00 2010-11-15 04:56:00.000 319 507.29 10416.93 51963.45 88888.00 2010-11-15 04:57:00.000 319 506.12 10406.32 51974.75 88888.00 2010-11-15 04:58:00.000 319 508.13 10405.66 51990.13 88888.00 2010-11-15 04:59:00.000 319 507.77 10413.75 51981.74 88888.00 2010-11-15 05:00:00.000 319 506.79 10421.68 51970.27 88888.00 2010-11-15 05:01:00.000 319 505.68 10425.22 51963.68 88888.00 2010-11-15 05:02:00.000 319 504.68 10426.35 51961.64 88888.00 2010-11-15 05:03:00.000 319 503.85 10424.01 51961.89 88888.00 2010-11-15 05:04:00.000 319 503.44 10420.97 51965.75 88888.00 2010-11-15 05:05:00.000 319 503.04 10414.58 51972.67 88888.00 2010-11-15 05:06:00.000 319 503.09 10416.17 51977.78 88888.00 2010-11-15 05:07:00.000 319 502.25 10416.21 51976.60 88888.00 2010-11-15 05:08:00.000 319 502.47 10421.60 51975.19 88888.00 2010-11-15 05:09:00.000 319 503.17 10419.88 51977.41 88888.00 2010-11-15 05:10:00.000 319 503.77 10416.56 51982.44 88888.00 2010-11-15 05:11:00.000 319 504.85 10417.41 51988.84 88888.00 2010-11-15 05:12:00.000 319 505.05 10427.29 51982.23 88888.00 2010-11-15 05:13:00.000 319 505.10 10433.54 51976.47 88888.00 2010-11-15 05:14:00.000 319 504.72 10435.57 51975.36 88888.00 2010-11-15 05:15:00.000 319 504.94 10434.94 51975.34 88888.00 2010-11-15 05:16:00.000 319 504.94 10432.92 51977.15 88888.00 2010-11-15 05:17:00.000 319 505.18 10435.54 51976.88 88888.00 2010-11-15 05:18:00.000 319 504.46 10435.82 51974.70 88888.00 2010-11-15 05:19:00.000 319 504.83 10429.86 51978.67 88888.00 2010-11-15 05:20:00.000 319 503.69 10428.54 51980.48 88888.00 2010-11-15 05:21:00.000 319 504.39 10429.36 51983.80 88888.00 2010-11-15 05:22:00.000 319 504.32 10432.98 51982.60 88888.00 2010-11-15 05:23:00.000 319 504.29 10436.17 51980.20 88888.00 2010-11-15 05:24:00.000 319 504.08 10436.71 51978.43 88888.00 2010-11-15 05:25:00.000 319 504.01 10438.88 51977.23 88888.00 2010-11-15 05:26:00.000 319 504.48 10440.17 51978.81 88888.00 2010-11-15 05:27:00.000 319 504.44 10445.32 51976.11 88888.00 2010-11-15 05:28:00.000 319 505.96 10447.20 51982.15 88888.00 2010-11-15 05:29:00.000 319 505.42 10455.38 51977.13 88888.00 2010-11-15 05:30:00.000 319 505.62 10453.08 51978.94 88888.00 2010-11-15 05:31:00.000 319 505.21 10451.11 51980.06 88888.00 2010-11-15 05:32:00.000 319 503.58 10447.50 51977.78 88888.00 2010-11-15 05:33:00.000 319 502.21 10439.51 51978.41 88888.00 2010-11-15 05:34:00.000 319 501.22 10438.36 51978.77 88888.00 2010-11-15 05:35:00.000 319 500.41 10441.63 51977.41 88888.00 2010-11-15 05:36:00.000 319 500.10 10446.04 51975.52 88888.00 2010-11-15 05:37:00.000 319 500.38 10452.90 51976.92 88888.00 2010-11-15 05:38:00.000 319 500.09 10459.29 51973.91 88888.00 2010-11-15 05:39:00.000 319 499.70 10456.82 51974.38 88888.00 2010-11-15 05:40:00.000 319 499.51 10452.76 51977.27 88888.00 2010-11-15 05:41:00.000 319 500.10 10445.60 51983.74 88888.00 2010-11-15 05:42:00.000 319 500.38 10441.81 51987.73 88888.00 2010-11-15 05:43:00.000 319 500.73 10437.99 51991.55 88888.00 2010-11-15 05:44:00.000 319 501.39 10437.26 51995.23 88888.00 2010-11-15 05:45:00.000 319 501.77 10438.04 51996.84 88888.00 2010-11-15 05:46:00.000 319 502.08 10441.03 51996.43 88888.00 2010-11-15 05:47:00.000 319 501.53 10442.31 51993.16 88888.00 2010-11-15 05:48:00.000 319 501.00 10438.63 51991.92 88888.00 2010-11-15 05:49:00.000 319 501.20 10434.70 51994.24 88888.00 2010-11-15 05:50:00.000 319 501.55 10434.76 51997.23 88888.00 2010-11-15 05:51:00.000 319 502.31 10438.58 51999.99 88888.00 2010-11-15 05:52:00.000 319 502.20 10449.07 51996.21 88888.00 2010-11-15 05:53:00.000 319 501.92 10453.92 51992.69 88888.00 2010-11-15 05:54:00.000 319 502.24 10454.69 51991.51 88888.00 2010-11-15 05:55:00.000 319 500.98 10451.45 51985.79 88888.00 2010-11-15 05:56:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 05:57:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 05:58:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 05:59:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 06:00:00.000 319 501.16 10425.62 51993.79 88888.00 2010-11-15 06:01:00.000 319 501.79 10431.46 51997.82 88888.00 2010-11-15 06:02:00.000 319 501.37 10441.06 51995.78 88888.00 2010-11-15 06:03:00.000 319 501.53 10442.50 51994.32 88888.00 2010-11-15 06:04:00.000 319 501.38 10445.15 51994.03 88888.00 2010-11-15 06:05:00.000 319 500.88 10447.66 51993.01 88888.00 2010-11-15 06:06:00.000 319 500.90 10443.76 51993.87 88888.00 2010-11-15 06:07:00.000 319 500.75 10444.97 51996.03 88888.00 2010-11-15 06:08:00.000 319 500.35 10445.29 51996.25 88888.00 2010-11-15 06:09:00.000 319 501.22 10444.73 52000.46 88888.00 2010-11-15 06:10:00.000 319 500.92 10450.37 52000.46 88888.00 2010-11-15 06:11:00.000 319 501.01 10448.40 51998.49 88888.00 2010-11-15 06:12:00.000 319 501.30 10444.33 51997.39 88888.00 2010-11-15 06:13:00.000 319 499.87 10444.56 51992.63 88888.00 2010-11-15 06:14:00.000 319 499.15 10412.77 51983.17 88888.00 2010-11-15 06:15:00.000 319 502.84 10405.22 52001.89 88888.00 2010-11-15 06:16:00.000 319 502.38 10440.01 52006.99 88888.00 2010-11-15 06:17:00.000 319 500.82 10465.55 52002.31 88888.00 2010-11-15 06:18:00.000 319 499.99 10458.65 51993.54 88888.00 2010-11-15 06:19:00.000 319 500.40 10455.83 51996.64 88888.00 2010-11-15 06:20:00.000 319 498.70 10455.88 51990.90 88888.00 2010-11-15 06:21:00.000 319 498.13 10445.28 51986.95 88888.00 2010-11-15 06:22:00.000 319 499.18 10435.67 51989.62 88888.00 2010-11-15 06:23:00.000 319 498.53 10434.42 51990.74 88888.00 2010-11-15 06:24:00.000 319 498.92 10430.24 51994.87 88888.00 2010-11-15 06:25:00.000 319 499.96 10428.29 51998.73 88888.00 2010-11-15 06:26:00.000 319 499.95 10433.44 51999.34 88888.00 2010-11-15 06:27:00.000 319 499.90 10433.56 51997.21 88888.00 2010-11-15 06:28:00.000 319 500.48 10433.70 51999.34 88888.00 2010-11-15 06:29:00.000 319 501.00 10433.61 52003.33 88888.00 2010-11-15 06:30:00.000 319 501.31 10436.74 52005.91 88888.00 2010-11-15 06:31:00.000 319 500.89 10438.28 52003.49 88888.00 2010-11-15 06:32:00.000 319 500.88 10441.07 52002.52 88888.00 2010-11-15 06:33:00.000 319 499.94 10443.08 51997.45 88888.00 2010-11-15 06:34:00.000 319 500.24 10437.73 51994.95 88888.00 2010-11-15 06:35:00.000 319 500.32 10436.84 51994.93 88888.00 2010-11-15 06:36:00.000 319 499.02 10436.73 51992.08 88888.00 2010-11-15 06:37:00.000 319 499.24 10432.37 51991.81 88888.00 2010-11-15 06:38:00.000 319 499.62 10430.59 51994.32 88888.00 2010-11-15 06:39:00.000 319 499.40 10432.02 51996.17 88888.00 2010-11-15 06:40:00.000 319 500.00 10429.17 51997.94 88888.00 2010-11-15 06:41:00.000 319 500.79 10431.38 52001.54 88888.00 2010-11-15 06:42:00.000 319 499.55 10437.91 51998.85 88888.00 2010-11-15 06:43:00.000 319 498.33 10430.97 51992.63 88888.00 2010-11-15 06:44:00.000 319 499.85 10424.44 51997.21 88888.00 2010-11-15 06:45:00.000 319 500.38 10426.99 52001.93 88888.00 2010-11-15 06:46:00.000 319 500.44 10430.64 52004.41 88888.00 2010-11-15 06:47:00.000 319 501.26 10432.10 52006.91 88888.00 2010-11-15 06:48:00.000 319 501.60 10435.17 52007.44 88888.00 2010-11-15 06:49:00.000 319 500.96 10439.36 52004.41 88888.00 2010-11-15 06:50:00.000 319 500.40 10437.86 52000.36 88888.00 2010-11-15 06:51:00.000 319 500.61 10435.74 52000.93 88888.00 2010-11-15 06:52:00.000 319 501.45 10432.74 52002.86 88888.00 2010-11-15 06:53:00.000 319 501.08 10438.68 52002.27 88888.00 2010-11-15 06:54:00.000 319 500.17 10441.18 51997.90 88888.00 2010-11-15 06:55:00.000 319 499.78 10435.24 51994.28 88888.00 2010-11-15 06:56:00.000 319 500.10 10432.45 51995.46 88888.00 2010-11-15 06:57:00.000 319 499.11 10432.55 51995.09 88888.00 2010-11-15 06:58:00.000 319 500.03 10428.76 51998.69 88888.00 2010-11-15 06:59:00.000 319 499.61 10432.15 51998.51 88888.00 2010-11-15 07:00:00.000 319 500.33 10424.63 51999.28 88888.00 2010-11-15 07:01:00.000 319 501.78 10424.46 52004.88 88888.00 2010-11-15 07:02:00.000 319 501.16 10435.21 52006.58 88888.00 2010-11-15 07:03:00.000 319 501.25 10434.40 52009.49 88888.00 2010-11-15 07:04:00.000 319 502.04 10434.82 52009.51 88888.00 2010-11-15 07:05:00.000 319 501.37 10437.46 52006.85 88888.00 2010-11-15 07:06:00.000 319 501.07 10435.51 52005.04 88888.00 2010-11-15 07:07:00.000 319 500.71 10437.62 52003.15 88888.00 2010-11-15 07:08:00.000 319 500.64 10436.39 52003.19 88888.00 2010-11-15 07:09:00.000 319 500.70 10436.74 52004.57 88888.00 2010-11-15 07:10:00.000 319 500.58 10437.28 52003.47 88888.00 2010-11-15 07:11:00.000 319 500.36 10436.80 52003.04 88888.00 2010-11-15 07:12:00.000 319 499.88 10437.46 52001.44 88888.00 2010-11-15 07:13:00.000 319 500.62 10438.28 52004.22 88888.00 2010-11-15 07:14:00.000 319 500.16 10438.44 52002.94 88888.00 2010-11-15 07:15:00.000 319 499.17 10435.83 51999.89 88888.00 2010-11-15 07:16:00.000 319 499.13 10431.67 51999.83 88888.00 2010-11-15 07:17:00.000 319 498.63 10429.36 52000.01 88888.00 2010-11-15 07:18:00.000 319 499.79 10427.85 52005.40 88888.00 2010-11-15 07:19:00.000 319 498.84 10433.18 52003.04 88888.00 2010-11-15 07:20:00.000 319 498.99 10428.67 52003.27 88888.00 2010-11-15 07:21:00.000 319 500.34 10427.64 52008.29 88888.00 2010-11-15 07:22:00.000 319 500.50 10429.67 52010.23 88888.00 2010-11-15 07:23:00.000 319 500.96 10430.96 52011.67 88888.00 2010-11-15 07:24:00.000 319 500.45 10433.31 52008.80 88888.00 2010-11-15 07:25:00.000 319 499.93 10432.93 52005.08 88888.00 2010-11-15 07:26:00.000 319 500.27 10430.47 52005.47 88888.00 2010-11-15 07:27:00.000 319 500.09 10429.19 52004.86 88888.00 2010-11-15 07:28:00.000 319 501.35 10426.37 52009.03 88888.00 2010-11-15 07:29:00.000 319 500.69 10434.97 52006.91 88888.00 2010-11-15 07:30:00.000 319 497.20 10436.03 51995.96 88888.00 2010-11-15 07:31:00.000 319 497.29 10425.15 51996.07 88888.00 2010-11-15 07:32:00.000 319 499.87 10421.87 52003.27 88888.00 2010-11-15 07:33:00.000 319 500.30 10423.12 52008.07 88888.00 2010-11-15 07:34:00.000 319 502.47 10419.28 52016.70 88888.00 2010-11-15 07:35:00.000 319 503.02 10430.04 52019.12 88888.00 2010-11-15 07:36:00.000 319 500.81 10434.29 52009.60 88888.00 2010-11-15 07:37:00.000 319 500.61 10429.04 52005.16 88888.00 2010-11-15 07:38:00.000 319 500.97 10431.41 52005.06 88888.00 2010-11-15 07:39:00.000 319 500.02 10432.77 52005.18 88888.00 2010-11-15 07:40:00.000 319 499.10 10431.31 52001.25 88888.00 2010-11-15 07:41:00.000 319 499.12 10430.47 52000.22 88888.00 2010-11-15 07:42:00.000 319 499.42 10431.39 52004.41 88888.00 2010-11-15 07:43:00.000 319 499.72 10430.92 52007.11 88888.00 2010-11-15 07:44:00.000 319 500.23 10431.12 52007.99 88888.00 2010-11-15 07:45:00.000 319 499.96 10430.16 52006.56 88888.00 2010-11-15 07:46:00.000 319 500.39 10429.38 52007.91 88888.00 2010-11-15 07:47:00.000 319 500.14 10431.25 52007.58 88888.00 2010-11-15 07:48:00.000 319 498.23 10432.00 52001.05 88888.00 2010-11-15 07:49:00.000 319 496.96 10432.76 51995.52 88888.00 2010-11-15 07:50:00.000 319 497.65 10433.41 51998.81 88888.00 2010-11-15 07:51:00.000 319 497.76 10431.34 52001.42 88888.00 2010-11-15 07:52:00.000 319 499.16 10431.25 52006.06 88888.00 2010-11-15 07:53:00.000 319 499.68 10433.09 52008.23 88888.00 2010-11-15 07:54:00.000 319 498.24 10431.70 52002.56 88888.00 2010-11-15 07:55:00.000 319 498.05 10428.71 52002.01 88888.00 2010-11-15 07:56:00.000 319 498.62 10428.14 52004.16 88888.00 2010-11-15 07:57:00.000 319 498.83 10426.02 52006.30 88888.00 2010-11-15 07:58:00.000 319 498.24 10424.84 52004.39 88888.00 2010-11-15 07:59:00.000 319 498.26 10426.43 52004.33 88888.00 2010-11-15 08:00:00.000 319 499.32 10425.70 52007.89 88888.00 2010-11-15 08:01:00.000 319 500.87 10425.17 52013.64 88888.00 2010-11-15 08:02:00.000 319 501.01 10427.87 52012.91 88888.00 2010-11-15 08:03:00.000 319 498.81 10426.61 52006.08 88888.00 2010-11-15 08:04:00.000 319 495.75 10425.70 51993.97 88888.00 2010-11-15 08:05:00.000 319 500.50 10417.77 52007.79 88888.00 2010-11-15 08:06:00.000 319 502.42 10433.44 52016.86 88888.00 2010-11-15 08:07:00.000 319 496.95 10434.44 51998.06 88888.00 2010-11-15 08:08:00.000 319 498.53 10417.06 52006.50 88888.00 2010-11-15 08:09:00.000 319 500.41 10425.14 52009.09 88888.00 2010-11-15 08:10:00.000 319 501.57 10428.95 52014.38 88888.00 2010-11-15 08:11:00.000 319 501.65 10427.75 52015.56 88888.00 2010-11-15 08:12:00.000 319 499.50 10435.34 52004.63 88888.00 2010-11-15 08:13:00.000 319 498.19 10435.72 51999.73 88888.00 2010-11-15 08:14:00.000 319 498.22 10430.66 52000.56 88888.00 2010-11-15 08:15:00.000 319 498.90 10430.03 52003.86 88888.00 2010-11-15 08:16:00.000 319 499.76 10429.09 52008.03 88888.00 2010-11-15 08:17:00.000 319 500.48 10431.62 52010.29 88888.00 2010-11-15 08:18:00.000 319 497.97 10435.18 52001.30 88888.00 2010-11-15 08:19:00.000 319 497.34 10431.76 52000.05 88888.00 2010-11-15 08:20:00.000 319 497.99 10429.36 52003.49 88888.00 2010-11-15 08:21:00.000 319 498.52 10428.83 52006.50 88888.00 2010-11-15 08:22:00.000 319 498.95 10428.87 52008.11 88888.00 2010-11-15 08:23:00.000 319 498.33 10429.06 52005.81 88888.00 2010-11-15 08:24:00.000 319 497.81 10426.97 52005.14 88888.00 2010-11-15 08:25:00.000 319 497.71 10426.01 52005.14 88888.00 2010-11-15 08:26:00.000 319 497.31 10425.23 52004.43 88888.00 2010-11-15 08:27:00.000 319 496.93 10424.65 52003.82 88888.00 2010-11-15 08:28:00.000 319 497.65 10424.42 52006.06 88888.00 2010-11-15 08:29:00.000 319 498.97 10424.81 52010.08 88888.00 2010-11-15 08:30:00.000 319 499.54 10425.31 52012.02 88888.00 2010-11-15 08:31:00.000 319 498.61 10424.52 52008.19 88888.00 2010-11-15 08:32:00.000 319 499.20 10425.09 52008.48 88888.00 2010-11-15 08:33:00.000 319 499.01 10425.30 52009.23 88888.00 2010-11-15 08:34:00.000 319 498.96 10425.40 52008.58 88888.00 2010-11-15 08:35:00.000 319 498.52 10424.88 52007.91 88888.00 2010-11-15 08:36:00.000 319 498.25 10425.45 52006.26 88888.00 2010-11-15 08:37:00.000 319 498.50 10425.30 52006.93 88888.00 2010-11-15 08:38:00.000 319 497.66 10422.28 52005.51 88888.00 2010-11-15 08:39:00.000 319 498.26 10423.11 52007.46 88888.00 2010-11-15 08:40:00.000 319 498.88 10422.07 52009.39 88888.00 2010-11-15 08:41:00.000 319 498.73 10422.02 52009.29 88888.00 2010-11-15 08:42:00.000 319 499.66 10424.48 52011.81 88888.00 2010-11-15 08:43:00.000 319 499.27 10425.44 52010.31 88888.00 2010-11-15 08:44:00.000 319 499.13 10424.06 52009.01 88888.00 2010-11-15 08:45:00.000 319 498.95 10423.32 52009.25 88888.00 2010-11-15 08:46:00.000 319 499.75 10423.19 52011.10 88888.00 2010-11-15 08:47:00.000 319 500.27 10422.86 52013.54 88888.00 2010-11-15 08:48:00.000 319 499.93 10423.04 52012.44 88888.00 2010-11-15 08:49:00.000 319 500.30 10419.78 52014.01 88888.00 2010-11-15 08:50:00.000 319 501.39 10421.51 52017.59 88888.00 2010-11-15 08:51:00.000 319 500.66 10423.51 52014.54 88888.00 2010-11-15 08:52:00.000 319 501.17 10423.10 52015.86 88888.00 2010-11-15 08:53:00.000 319 501.67 10423.32 52017.49 88888.00 2010-11-15 08:54:00.000 319 501.64 10423.13 52017.63 88888.00 2010-11-15 08:55:00.000 319 500.81 10424.95 52015.05 88888.00 2010-11-15 08:56:00.000 319 500.72 10427.30 52013.69 88888.00 2010-11-15 08:57:00.000 319 501.23 10428.15 52015.15 88888.00 2010-11-15 08:58:00.000 319 500.44 10428.97 52012.59 88888.00 2010-11-15 08:59:00.000 319 500.63 10430.06 52012.65 88888.00 2010-11-15 09:00:00.000 319 500.75 10429.58 52013.14 88888.00 2010-11-15 09:01:00.000 319 499.90 10427.59 52011.06 88888.00 2010-11-15 09:02:00.000 319 500.03 10425.34 52012.30 88888.00 2010-11-15 09:03:00.000 319 500.64 10423.51 52014.72 88888.00 2010-11-15 09:04:00.000 319 500.34 10423.94 52014.07 88888.00 2010-11-15 09:05:00.000 319 500.03 10418.65 52014.84 88888.00 2010-11-15 09:06:00.000 319 501.26 10413.26 52021.07 88888.00 2010-11-15 09:07:00.000 319 501.08 10415.89 52021.90 88888.00 2010-11-15 09:08:00.000 319 500.36 10417.57 52019.36 88888.00 2010-11-15 09:09:00.000 319 501.72 10418.01 52023.88 88888.00 2010-11-15 09:10:00.000 319 499.84 10424.54 52015.98 88888.00 2010-11-15 09:11:00.000 319 499.90 10427.49 52014.42 88888.00 2010-11-15 09:12:00.000 319 500.70 10425.14 52017.77 88888.00 2010-11-15 09:13:00.000 319 499.90 10424.83 52014.30 88888.00 2010-11-15 09:14:00.000 319 501.27 10422.58 52019.95 88888.00 2010-11-15 09:15:00.000 319 499.41 10426.42 52012.85 88888.00 2010-11-15 09:16:00.000 319 498.51 10425.69 52010.45 88888.00 2010-11-15 09:17:00.000 319 499.97 10425.14 52015.68 88888.00 2010-11-15 09:18:00.000 319 499.77 10422.17 52016.78 88888.00 2010-11-15 09:19:00.000 319 500.59 10418.91 52020.20 88888.00 2010-11-15 09:20:00.000 319 501.12 10419.78 52021.99 88888.00 2010-11-15 09:21:00.000 319 500.54 10417.64 52021.44 88888.00 2010-11-15 09:22:00.000 319 500.88 10420.98 52022.78 88888.00 2010-11-15 09:23:00.000 319 500.54 10426.62 52020.95 88888.00 2010-11-15 09:24:00.000 319 498.89 10427.63 52015.11 88888.00 2010-11-15 09:25:00.000 319 499.63 10428.69 52019.20 88888.00 2010-11-15 09:26:00.000 319 500.07 10429.94 52020.44 88888.00 2010-11-15 09:27:00.000 319 499.44 10427.12 52020.07 88888.00 2010-11-15 09:28:00.000 319 499.49 10430.33 52023.49 88888.00 2010-11-15 09:29:00.000 319 499.50 10428.71 52023.59 88888.00 2010-11-15 09:30:00.000 319 499.62 10423.93 52025.49 88888.00 2010-11-15 09:31:00.000 319 500.30 10419.95 52029.33 88888.00 2010-11-15 09:32:00.000 319 500.73 10424.72 52031.75 88888.00 2010-11-15 09:33:00.000 319 500.48 10425.76 52028.80 88888.00 2010-11-15 09:34:00.000 319 499.71 10421.80 52026.87 88888.00 2010-11-15 09:35:00.000 319 499.41 10423.41 52025.65 88888.00 2010-11-15 09:36:00.000 319 500.83 10421.04 52030.67 88888.00 2010-11-15 09:37:00.000 319 500.17 10421.42 52028.58 88888.00 2010-11-15 09:38:00.000 319 500.15 10414.93 52028.82 88888.00 2010-11-15 09:39:00.000 319 500.83 10406.84 52031.81 88888.00 2010-11-15 09:40:00.000 319 501.73 10410.66 52034.03 88888.00 2010-11-15 09:41:00.000 319 501.50 10406.37 52033.16 88888.00 2010-11-15 09:42:00.000 319 499.99 10397.01 52029.33 88888.00 2010-11-15 09:43:00.000 319 500.96 10394.84 52033.75 88888.00 2010-11-15 09:44:00.000 319 501.41 10395.95 52036.17 88888.00 2010-11-15 09:45:00.000 319 501.35 10401.76 52034.32 88888.00 2010-11-15 09:46:00.000 319 501.86 10408.29 52032.40 88888.00 2010-11-15 09:47:00.000 319 502.30 10412.63 52031.18 88888.00 2010-11-15 09:48:00.000 319 502.32 10417.29 52031.24 88888.00 2010-11-15 09:49:00.000 319 501.65 10427.42 52028.23 88888.00 2010-11-15 09:50:00.000 319 500.99 10430.45 52025.59 88888.00 2010-11-15 09:51:00.000 319 500.91 10425.75 52026.93 88888.00 2010-11-15 09:52:00.000 319 499.57 10432.05 52021.25 88888.00 2010-11-15 09:53:00.000 319 497.85 10441.73 52013.99 88888.00 2010-11-15 09:54:00.000 319 497.33 10442.14 52009.98 88888.00 2010-11-15 09:55:00.000 319 496.79 10449.25 52007.09 88888.00 2010-11-15 09:56:00.000 319 496.52 10447.87 52002.23 88888.00 2010-11-15 09:57:00.000 319 497.86 10434.62 52011.00 88888.00 2010-11-15 09:58:00.000 319 498.63 10428.02 52016.86 88888.00 2010-11-15 09:59:00.000 319 498.45 10427.27 52015.31 88888.00 2010-11-15 10:00:00.000 319 498.84 10421.38 52019.69 88888.00 2010-11-15 10:01:00.000 319 499.35 10418.66 52020.79 88888.00 2010-11-15 10:02:00.000 319 498.76 10415.72 52015.58 88888.00 2010-11-15 10:03:00.000 319 498.81 10413.75 52017.80 88888.00 2010-11-15 10:04:00.000 319 499.57 10411.17 52020.60 88888.00 2010-11-15 10:05:00.000 319 499.69 10411.32 52020.50 88888.00 2010-11-15 10:06:00.000 319 499.34 10408.31 52021.80 88888.00 2010-11-15 10:07:00.000 319 499.28 10409.85 52022.31 88888.00 2010-11-15 10:08:00.000 319 499.74 10410.41 52022.80 88888.00 2010-11-15 10:09:00.000 319 500.00 10405.89 52023.80 88888.00 2010-11-15 10:10:00.000 319 500.61 10409.65 52025.99 88888.00 2010-11-15 10:11:00.000 319 499.72 10415.72 52020.97 88888.00 2010-11-15 10:12:00.000 319 499.10 10419.42 52016.51 88888.00 2010-11-15 10:13:00.000 319 499.68 10424.16 52017.23 88888.00 2010-11-15 10:14:00.000 319 499.59 10428.43 52015.90 88888.00 2010-11-15 10:15:00.000 319 500.32 10429.59 52019.02 88888.00 2010-11-15 10:16:00.000 319 499.64 10435.17 52016.09 88888.00 2010-11-15 10:17:00.000 319 498.71 10440.86 52010.31 88888.00 2010-11-15 10:18:00.000 319 499.41 10437.70 52011.94 88888.00 2010-11-15 10:19:00.000 319 500.85 10432.36 52018.24 88888.00 2010-11-15 10:20:00.000 319 499.46 10435.70 52013.73 88888.00 2010-11-15 10:21:00.000 319 498.31 10439.60 52010.78 88888.00 2010-11-15 10:22:00.000 319 499.20 10437.36 52012.08 88888.00 2010-11-15 10:23:00.000 319 500.80 10428.30 52013.14 88888.00 2010-11-15 10:24:00.000 319 501.24 10423.06 52014.89 88888.00 2010-11-15 10:25:00.000 319 499.70 10425.04 52010.08 88888.00 2010-11-15 10:26:00.000 319 497.91 10425.08 52003.43 88888.00 2010-11-15 10:27:00.000 319 498.37 10419.62 52003.63 88888.00 2010-11-15 10:28:00.000 319 497.96 10411.13 52004.27 88888.00 2010-11-15 10:29:00.000 319 497.85 10406.34 52009.19 88888.00 2010-11-15 10:30:00.000 319 498.54 10403.80 52011.22 88888.00 2010-11-15 10:31:00.000 319 497.38 10402.14 52011.18 88888.00 2010-11-15 10:32:00.000 319 496.99 10405.31 52016.21 88888.00 2010-11-15 10:33:00.000 319 497.58 10404.39 52019.42 88888.00 2010-11-15 10:34:00.000 319 497.80 10409.59 52021.07 88888.00 2010-11-15 10:35:00.000 319 498.92 10413.77 52024.20 88888.00 2010-11-15 10:36:00.000 319 500.07 10415.70 52028.03 88888.00 2010-11-15 10:37:00.000 319 500.60 10412.82 52030.29 88888.00 2010-11-15 10:38:00.000 319 500.94 10414.54 52034.46 88888.00 2010-11-15 10:39:00.000 319 501.46 10417.26 52035.33 88888.00 2010-11-15 10:40:00.000 319 501.49 10419.86 52033.18 88888.00 2010-11-15 10:41:00.000 319 501.58 10421.52 52031.65 88888.00 2010-11-15 10:42:00.000 319 501.26 10423.17 52029.09 88888.00 2010-11-15 10:43:00.000 319 501.09 10429.06 52025.08 88888.00 2010-11-15 10:44:00.000 319 501.28 10430.39 52024.49 88888.00 2010-11-15 10:45:00.000 319 501.58 10427.54 52025.44 88888.00 2010-11-15 10:46:00.000 319 502.28 10427.89 52025.91 88888.00 2010-11-15 10:47:00.000 319 501.68 10432.64 52020.24 88888.00 2010-11-15 10:48:00.000 319 500.61 10433.22 52014.50 88888.00 2010-11-15 10:49:00.000 319 500.62 10431.63 52015.78 88888.00 2010-11-15 10:50:00.000 319 501.26 10428.44 52018.83 88888.00 2010-11-15 10:51:00.000 319 502.22 10424.39 52022.13 88888.00 2010-11-15 10:52:00.000 319 503.12 10424.68 52023.51 88888.00 2010-11-15 10:53:00.000 319 502.78 10424.61 52020.62 88888.00 2010-11-15 10:54:00.000 319 502.13 10428.27 52016.41 88888.00 2010-11-15 10:55:00.000 319 502.05 10432.27 52013.10 88888.00 2010-11-15 10:56:00.000 319 502.10 10432.09 52011.81 88888.00 2010-11-15 10:57:00.000 319 501.43 10431.05 52010.69 88888.00 2010-11-15 10:58:00.000 319 501.09 10432.27 52008.86 88888.00 2010-11-15 10:59:00.000 319 500.76 10434.55 52006.65 88888.00 2010-11-15 11:00:00.000 319 499.55 10436.26 52001.91 88888.00 2010-11-15 11:01:00.000 319 498.54 10437.72 51997.76 88888.00 2010-11-15 11:02:00.000 319 499.05 10437.57 51999.73 88888.00 2010-11-15 11:03:00.000 319 499.28 10438.87 52000.64 88888.00 2010-11-15 11:04:00.000 319 499.28 10439.13 52000.07 88888.00 2010-11-15 11:05:00.000 319 499.79 10439.39 52003.29 88888.00 2010-11-15 11:06:00.000 319 499.56 10440.29 52002.43 88888.00 2010-11-15 11:07:00.000 319 498.81 10442.17 51999.65 88888.00 2010-11-15 11:08:00.000 319 498.72 10441.58 52001.58 88888.00 2010-11-15 11:09:00.000 319 498.62 10442.39 52002.41 88888.00 2010-11-15 11:10:00.000 319 498.52 10441.20 52002.37 88888.00 2010-11-15 11:11:00.000 319 498.14 10439.53 52001.60 88888.00 2010-11-15 11:12:00.000 319 497.53 10441.03 51999.85 88888.00 2010-11-15 11:13:00.000 319 496.87 10445.59 51997.82 88888.00 2010-11-15 11:14:00.000 319 496.64 10445.74 51999.67 88888.00 2010-11-15 11:15:00.000 319 497.14 10442.09 52005.49 88888.00 2010-11-15 11:16:00.000 319 497.58 10442.52 52010.35 88888.00 2010-11-15 11:17:00.000 319 497.57 10448.89 52012.40 88888.00 2010-11-15 11:18:00.000 319 497.18 10457.49 52011.49 88888.00 2010-11-15 11:19:00.000 319 496.64 10459.90 52011.65 88888.00 2010-11-15 11:20:00.000 319 495.73 10464.24 52010.63 88888.00 2010-11-15 11:21:00.000 319 495.36 10468.82 52009.90 88888.00 2010-11-15 11:22:00.000 319 494.75 10477.22 52007.03 88888.00 2010-11-15 11:23:00.000 319 494.59 10484.58 52001.46 88888.00 2010-11-15 11:24:00.000 319 494.60 10480.14 51999.91 88888.00 2010-11-15 11:25:00.000 319 494.45 10474.27 52002.15 88888.00 2010-11-15 11:26:00.000 319 495.12 10471.04 52008.03 88888.00 2010-11-15 11:27:00.000 319 494.51 10467.08 52006.71 88888.00 2010-11-15 11:28:00.000 319 493.05 10469.41 52004.86 88888.00 2010-11-15 11:29:00.000 319 492.87 10473.39 52005.95 88888.00 2010-11-15 11:30:00.000 319 493.77 10471.30 52007.74 88888.00 2010-11-15 11:31:00.000 319 493.17 10470.25 52003.96 88888.00 2010-11-15 11:32:00.000 319 492.81 10470.41 52004.25 88888.00 2010-11-15 11:33:00.000 319 494.05 10468.09 52011.20 88888.00 2010-11-15 11:34:00.000 319 495.73 10464.71 52015.54 88888.00 2010-11-15 11:35:00.000 319 495.53 10466.67 52014.05 88888.00 2010-11-15 11:36:00.000 319 495.73 10462.55 52018.26 88888.00 2010-11-15 11:37:00.000 319 497.22 10450.94 52025.73 88888.00 2010-11-15 11:38:00.000 319 496.97 10450.36 52021.13 88888.00 2010-11-15 11:39:00.000 319 495.49 10454.78 52016.09 88888.00 2010-11-15 11:40:00.000 319 497.11 10446.60 52025.95 88888.00 2010-11-15 11:41:00.000 319 498.69 10438.46 52033.40 88888.00 2010-11-15 11:42:00.000 319 498.13 10438.85 52033.03 88888.00 2010-11-15 11:43:00.000 319 498.28 10438.01 52034.82 88888.00 2010-11-15 11:44:00.000 319 499.66 10436.76 52037.96 88888.00 2010-11-15 11:45:00.000 319 500.11 10437.33 52038.77 88888.00 2010-11-15 11:46:00.000 319 501.45 10436.04 52044.73 88888.00 2010-11-15 11:47:00.000 319 502.38 10431.91 52049.47 88888.00 2010-11-15 11:48:00.000 319 501.92 10436.25 52045.46 88888.00 2010-11-15 11:49:00.000 319 501.84 10439.63 52041.90 88888.00 2010-11-15 11:50:00.000 319 501.32 10442.34 52039.87 88888.00 2010-11-15 11:51:00.000 319 501.40 10445.44 52037.61 88888.00 2010-11-15 11:52:00.000 319 501.82 10447.05 52036.04 88888.00 2010-11-15 11:53:00.000 319 501.52 10450.04 52031.28 88888.00 2010-11-15 11:54:00.000 319 501.11 10451.14 52025.38 88888.00 2010-11-15 11:55:00.000 319 501.11 10446.68 52022.25 88888.00 2010-11-15 11:56:00.000 319 501.05 10442.28 52020.72 88888.00 2010-11-15 11:57:00.000 319 500.78 10441.81 52018.63 88888.00 2010-11-15 11:58:00.000 319 499.86 10437.48 52017.35 88888.00 2010-11-15 11:59:00.000 319 498.88 10434.34 52014.91 88888.00 2010-11-15 12:00:00.000 319 498.44 10437.37 52014.23 88888.00 2010-11-15 12:01:00.000 319 498.79 10434.15 52016.41 88888.00 2010-11-15 12:02:00.000 319 498.89 10432.86 52021.07 88888.00 2010-11-15 12:03:00.000 319 498.58 10438.72 52021.21 88888.00 2010-11-15 12:04:00.000 319 498.56 10441.53 52021.56 88888.00 2010-11-15 12:05:00.000 319 498.76 10440.66 52023.15 88888.00 2010-11-15 12:06:00.000 319 498.88 10441.81 52023.92 88888.00 2010-11-15 12:07:00.000 319 498.63 10443.95 52023.92 88888.00 2010-11-15 12:08:00.000 319 498.74 10444.88 52024.26 88888.00 2010-11-15 12:09:00.000 319 499.34 10443.88 52023.96 88888.00 2010-11-15 12:10:00.000 319 499.85 10441.08 52022.72 88888.00 2010-11-15 12:11:00.000 319 499.96 10444.02 52018.63 88888.00 2010-11-15 12:12:00.000 319 499.65 10443.45 52014.58 88888.00 2010-11-15 12:13:00.000 319 498.95 10439.86 52011.30 88888.00 2010-11-15 12:14:00.000 319 498.62 10440.68 52008.97 88888.00 2010-11-15 12:15:00.000 319 499.21 10443.44 52009.76 88888.00 2010-11-15 12:16:00.000 319 499.87 10443.06 52011.35 88888.00 2010-11-15 12:17:00.000 319 499.74 10443.41 52013.26 88888.00 2010-11-15 12:18:00.000 319 499.56 10443.12 52012.81 88888.00 2010-11-15 12:19:00.000 319 499.53 10441.69 52012.26 88888.00 2010-11-15 12:20:00.000 319 499.35 10440.34 52011.20 88888.00 2010-11-15 12:21:00.000 319 499.46 10439.84 52010.39 88888.00 2010-11-15 12:22:00.000 319 499.61 10437.87 52009.92 88888.00 2010-11-15 12:23:00.000 319 499.49 10434.77 52009.51 88888.00 2010-11-15 12:24:00.000 319 499.42 10434.28 52008.92 88888.00 2010-11-15 12:25:00.000 319 499.58 10434.57 52009.21 88888.00 2010-11-15 12:26:00.000 319 499.60 10433.43 52009.88 88888.00 2010-11-15 12:27:00.000 319 499.66 10433.68 52009.92 88888.00 2010-11-15 12:28:00.000 319 499.41 10435.36 52009.33 88888.00 2010-11-15 12:29:00.000 319 498.98 10437.48 52007.74 88888.00 2010-11-15 12:30:00.000 319 499.21 10439.53 52009.66 88888.00 2010-11-15 12:31:00.000 319 499.81 10438.98 52012.28 88888.00 2010-11-15 12:32:00.000 319 499.97 10439.46 52011.89 88888.00 2010-11-15 12:33:00.000 319 499.26 10442.22 52007.34 88888.00 2010-11-15 12:34:00.000 319 498.37 10445.77 52001.15 88888.00 2010-11-15 12:35:00.000 319 498.38 10445.44 51999.40 88888.00 2010-11-15 12:36:00.000 319 498.90 10440.94 52001.82 88888.00 2010-11-15 12:37:00.000 319 499.41 10436.66 52003.49 88888.00 2010-11-15 12:38:00.000 319 498.80 10436.33 52000.32 88888.00 2010-11-15 12:39:00.000 319 497.71 10438.56 51996.82 88888.00 2010-11-15 12:40:00.000 319 497.63 10437.07 51998.69 88888.00 2010-11-15 12:41:00.000 319 498.46 10432.89 52003.29 88888.00 2010-11-15 12:42:00.000 319 498.57 10432.29 52003.47 88888.00 2010-11-15 12:43:00.000 319 498.04 10433.15 52002.09 88888.00 2010-11-15 12:44:00.000 319 497.76 10433.60 52003.47 88888.00 2010-11-15 12:45:00.000 319 498.12 10434.40 52004.51 88888.00 2010-11-15 12:46:00.000 319 498.55 10433.20 52005.04 88888.00 2010-11-15 12:47:00.000 319 499.00 10431.22 52006.71 88888.00 2010-11-15 12:48:00.000 319 499.16 10432.12 52007.34 88888.00 2010-11-15 12:49:00.000 319 499.36 10433.62 52006.69 88888.00 2010-11-15 12:50:00.000 319 499.53 10429.40 52006.22 88888.00 2010-11-15 12:51:00.000 319 499.30 10422.89 52006.12 88888.00 2010-11-15 12:52:00.000 319 499.23 10422.85 52006.18 88888.00 2010-11-15 12:53:00.000 319 499.13 10427.07 52005.04 88888.00 2010-11-15 12:54:00.000 319 498.57 10425.78 52003.49 88888.00 2010-11-15 12:55:00.000 319 498.47 10425.53 52003.55 88888.00 2010-11-15 12:56:00.000 319 499.17 10424.80 52006.40 88888.00 2010-11-15 12:57:00.000 319 499.62 10424.99 52006.93 88888.00 2010-11-15 12:58:00.000 319 499.33 10425.22 52005.77 88888.00 2010-11-15 12:59:00.000 319 499.10 10424.71 52006.83 88888.00 2010-11-15 13:00:00.000 319 499.36 10423.94 52008.07 88888.00 2010-11-15 13:01:00.000 319 499.36 10423.22 52007.30 88888.00 2010-11-15 13:02:00.000 319 499.58 10424.28 52008.13 88888.00 2010-11-15 13:03:00.000 319 499.81 10419.63 52010.06 88888.00 2010-11-15 13:04:00.000 319 499.58 10419.31 52009.78 88888.00 2010-11-15 13:05:00.000 319 499.46 10423.35 52008.31 88888.00 2010-11-15 13:06:00.000 319 499.70 10427.11 52007.20 88888.00 2010-11-15 13:07:00.000 319 499.77 10426.89 52006.20 88888.00 2010-11-15 13:08:00.000 319 499.52 10421.85 52004.41 88888.00 2010-11-15 13:09:00.000 319 499.17 10420.63 52004.69 88888.00 2010-11-15 13:10:00.000 319 499.25 10422.50 52005.40 88888.00 2010-11-15 13:11:00.000 319 499.59 10426.68 52004.45 88888.00 2010-11-15 13:12:00.000 319 499.79 10425.88 52004.92 88888.00 2010-11-15 13:13:00.000 319 499.96 10424.52 52006.79 88888.00 2010-11-15 13:14:00.000 319 500.47 10424.11 52008.29 88888.00 2010-11-15 13:15:00.000 319 500.76 10422.66 52007.76 88888.00 2010-11-15 13:16:00.000 319 499.64 10424.34 52003.04 88888.00 2010-11-15 13:17:00.000 319 498.69 10427.49 51998.83 88888.00 2010-11-15 13:18:00.000 319 498.69 10427.43 52001.99 88888.00 2010-11-15 13:19:00.000 319 499.53 10427.94 52004.71 88888.00 2010-11-15 13:20:00.000 319 500.34 10428.38 52006.32 88888.00 2010-11-15 13:21:00.000 319 500.21 10426.98 52004.45 88888.00 2010-11-15 13:22:00.000 319 499.35 10424.65 52000.16 88888.00 2010-11-15 13:23:00.000 319 499.24 10422.99 52001.44 88888.00 2010-11-15 13:24:00.000 319 499.50 10420.61 52004.20 88888.00 2010-11-15 13:25:00.000 319 499.10 10421.60 52002.48 88888.00 2010-11-15 13:26:00.000 319 499.00 10421.82 52001.30 88888.00 2010-11-15 13:27:00.000 319 499.13 10418.18 52003.53 88888.00 2010-11-15 13:28:00.000 319 499.16 10419.04 52003.96 88888.00 2010-11-15 13:29:00.000 319 499.09 10421.19 52002.88 88888.00 2010-11-15 13:30:00.000 319 499.73 10421.78 52005.06 88888.00 2010-11-15 13:31:00.000 319 499.95 10418.22 52007.70 88888.00 2010-11-15 13:32:00.000 319 499.58 10423.22 52004.75 88888.00 2010-11-15 13:33:00.000 319 499.60 10426.25 52002.19 88888.00 2010-11-15 13:34:00.000 319 499.80 10425.37 52003.78 88888.00 2010-11-15 13:35:00.000 319 499.87 10421.00 52005.28 88888.00 2010-11-15 13:36:00.000 319 500.03 10421.46 52006.50 88888.00 2010-11-15 13:37:00.000 319 499.93 10422.26 52006.14 88888.00 2010-11-15 13:38:00.000 319 500.01 10421.54 52007.17 88888.00 2010-11-15 13:39:00.000 319 500.06 10421.60 52007.20 88888.00 2010-11-15 13:40:00.000 319 500.15 10423.38 52007.40 88888.00 2010-11-15 13:41:00.000 319 500.73 10422.21 52010.17 88888.00 2010-11-15 13:42:00.000 319 501.06 10421.87 52009.96 88888.00 2010-11-15 13:43:00.000 319 501.12 10422.95 52009.09 88888.00 2010-11-15 13:44:00.000 319 501.10 10425.01 52008.50 88888.00 2010-11-15 13:45:00.000 319 501.17 10424.16 52008.33 88888.00 2010-11-15 13:46:00.000 319 501.24 10421.07 52009.09 88888.00 2010-11-15 13:47:00.000 319 500.96 10418.91 52008.64 88888.00 2010-11-15 13:48:00.000 319 500.39 10419.83 52006.26 88888.00 2010-11-15 13:49:00.000 319 500.50 10424.84 52003.98 88888.00 2010-11-15 13:50:00.000 319 501.00 10419.55 52005.89 88888.00 2010-11-15 13:51:00.000 319 500.92 10415.78 52008.78 88888.00 2010-11-15 13:52:00.000 319 500.50 10420.88 52004.92 88888.00 2010-11-15 13:53:00.000 319 500.33 10426.46 52002.03 88888.00 2010-11-15 13:54:00.000 319 500.56 10428.84 52002.05 88888.00 2010-11-15 13:55:00.000 319 501.11 10427.25 52004.69 88888.00 2010-11-15 13:56:00.000 319 501.27 10427.85 52004.51 88888.00 2010-11-15 13:57:00.000 319 501.02 10430.17 52002.19 88888.00 2010-11-15 13:58:00.000 319 500.49 10426.53 52001.82 88888.00 2010-11-15 13:59:00.000 319 500.43 10425.65 52002.29 88888.00 2010-11-15 14:00:00.000 319 500.54 10427.66 52001.01 88888.00 2010-11-15 14:01:00.000 319 500.47 10425.72 52001.03 88888.00 2010-11-15 14:02:00.000 319 500.53 10424.64 52002.25 88888.00 2010-11-15 14:03:00.000 319 500.36 10422.94 52002.19 88888.00 2010-11-15 14:04:00.000 319 500.31 10421.66 52002.76 88888.00 2010-11-15 14:05:00.000 319 500.23 10421.79 52003.15 88888.00 2010-11-15 14:06:00.000 319 500.30 10423.92 52003.27 88888.00 2010-11-15 14:07:00.000 319 500.54 10425.91 52002.90 88888.00 2010-11-15 14:08:00.000 319 500.73 10427.69 52002.94 88888.00 2010-11-15 14:09:00.000 319 501.00 10426.91 52004.12 88888.00 2010-11-15 14:10:00.000 319 501.01 10422.34 52004.84 88888.00 2010-11-15 14:11:00.000 319 500.51 10417.78 52004.90 88888.00 2010-11-15 14:12:00.000 319 499.87 10417.80 52002.82 88888.00 2010-11-15 14:13:00.000 319 499.72 10422.19 52000.89 88888.00 2010-11-15 14:14:00.000 319 500.28 10424.91 52002.64 88888.00 2010-11-15 14:15:00.000 319 501.05 10424.29 52005.71 88888.00 2010-11-15 14:16:00.000 319 501.29 10423.13 52007.09 88888.00 2010-11-15 14:17:00.000 319 501.12 10425.52 52005.55 88888.00 2010-11-15 14:18:00.000 319 500.94 10425.89 52004.00 88888.00 2010-11-15 14:19:00.000 319 500.85 10424.99 52005.02 88888.00 2010-11-15 14:20:00.000 319 500.64 10426.20 52003.61 88888.00 2010-11-15 14:21:00.000 319 500.72 10426.16 52002.98 88888.00 2010-11-15 14:22:00.000 319 501.27 10425.18 52004.92 88888.00 2010-11-15 14:23:00.000 319 500.93 10421.92 52004.53 88888.00 2010-11-15 14:24:00.000 319 500.78 10422.50 52004.96 88888.00 2010-11-15 14:25:00.000 319 500.81 10425.82 52003.19 88888.00 2010-11-15 14:26:00.000 319 500.79 10425.98 52003.04 88888.00 2010-11-15 14:27:00.000 319 500.46 10423.66 52002.48 88888.00 2010-11-15 14:28:00.000 319 499.86 10426.29 52000.01 88888.00 2010-11-15 14:29:00.000 319 500.07 10431.59 51999.12 88888.00 2010-11-15 14:30:00.000 319 500.90 10431.77 52001.23 88888.00 2010-11-15 14:31:00.000 319 500.99 10424.76 52003.07 88888.00 2010-11-15 14:32:00.000 319 500.39 10417.98 52004.25 88888.00 2010-11-15 14:33:00.000 319 500.07 10419.73 52002.98 88888.00 2010-11-15 14:34:00.000 319 499.91 10423.06 52000.68 88888.00 2010-11-15 14:35:00.000 319 499.95 10422.77 52002.35 88888.00 2010-11-15 14:36:00.000 319 499.74 10422.48 52001.74 88888.00 2010-11-15 14:37:00.000 319 499.59 10422.57 52000.68 88888.00 2010-11-15 14:38:00.000 319 500.03 10424.12 52002.33 88888.00 2010-11-15 14:39:00.000 319 500.49 10424.07 52003.88 88888.00 2010-11-15 14:40:00.000 319 500.48 10422.30 52004.33 88888.00 2010-11-15 14:41:00.000 319 500.13 10420.40 52003.51 88888.00 2010-11-15 14:42:00.000 319 499.95 10420.19 52002.96 88888.00 2010-11-15 14:43:00.000 319 500.01 10420.99 52003.43 88888.00 2010-11-15 14:44:00.000 319 500.27 10421.29 52004.84 88888.00 2010-11-15 14:45:00.000 319 500.43 10421.56 52005.67 88888.00 2010-11-15 14:46:00.000 319 500.29 10422.53 52005.12 88888.00 2010-11-15 14:47:00.000 319 500.22 10424.58 52003.37 88888.00 2010-11-15 14:48:00.000 319 500.49 10421.91 52005.02 88888.00 2010-11-15 14:49:00.000 319 499.96 10420.78 52005.00 88888.00 2010-11-15 14:50:00.000 319 499.83 10423.82 52003.07 88888.00 2010-11-15 14:51:00.000 319 500.17 10426.33 52002.92 88888.00 2010-11-15 14:52:00.000 319 500.36 10424.71 52004.65 88888.00 2010-11-15 14:53:00.000 319 500.49 10423.95 52005.63 88888.00 2010-11-15 14:54:00.000 319 500.32 10426.14 52003.86 88888.00 2010-11-15 14:55:00.000 319 500.38 10427.54 52002.84 88888.00 2010-11-15 14:56:00.000 319 500.64 10426.95 52004.06 88888.00 2010-11-15 14:57:00.000 319 500.62 10425.20 52004.59 88888.00 2010-11-15 14:58:00.000 319 500.25 10426.76 52003.90 88888.00 2010-11-15 14:59:00.000 319 499.97 10429.92 52002.27 88888.00 2010-11-15 15:00:00.000 319 499.75 10432.51 52000.73 88888.00 2010-11-15 15:01:00.000 319 499.57 10434.94 51999.38 88888.00 2010-11-15 15:02:00.000 319 499.38 10436.29 51996.60 88888.00 2010-11-15 15:03:00.000 319 499.23 10436.10 51995.48 88888.00 2010-11-15 15:04:00.000 319 498.86 10439.84 51993.91 88888.00 2010-11-15 15:05:00.000 319 499.02 10443.51 51993.75 88888.00 2010-11-15 15:06:00.000 319 499.17 10442.48 51995.09 88888.00 2010-11-15 15:07:00.000 319 498.36 10439.17 51994.93 88888.00 2010-11-15 15:08:00.000 319 497.68 10439.23 51993.50 88888.00 2010-11-15 15:09:00.000 319 497.70 10443.38 51992.53 88888.00 2010-11-15 15:10:00.000 319 497.84 10446.89 51991.81 88888.00 2010-11-15 15:11:00.000 319 497.99 10446.48 51992.71 88888.00 2010-11-15 15:12:00.000 319 497.33 10445.95 51992.30 88888.00 2010-11-15 15:13:00.000 319 497.21 10444.04 51993.65 88888.00 2010-11-15 15:14:00.000 319 497.21 10444.00 51994.87 88888.00 2010-11-15 15:15:00.000 319 496.91 10444.45 51994.50 88888.00 2010-11-15 15:16:00.000 319 496.58 10444.01 51995.17 88888.00 2010-11-15 15:17:00.000 319 496.75 10443.65 51996.76 88888.00 2010-11-15 15:18:00.000 319 497.33 10442.02 52000.09 88888.00 2010-11-15 15:19:00.000 319 497.25 10441.93 52001.23 88888.00 2010-11-15 15:20:00.000 319 497.30 10441.43 52001.11 88888.00 2010-11-15 15:21:00.000 319 497.33 10442.06 52001.38 88888.00 2010-11-15 15:22:00.000 319 497.16 10441.36 52001.23 88888.00 2010-11-15 15:23:00.000 319 497.13 10439.77 52002.05 88888.00 2010-11-15 15:24:00.000 319 497.31 10437.89 52003.61 88888.00 2010-11-15 15:25:00.000 319 497.37 10437.28 52004.14 88888.00 2010-11-15 15:26:00.000 319 497.26 10436.93 52004.49 88888.00 2010-11-15 15:27:00.000 319 497.18 10436.45 52004.45 88888.00 2010-11-15 15:28:00.000 319 497.47 10437.26 52004.27 88888.00 2010-11-15 15:29:00.000 319 497.62 10437.01 52004.45 88888.00 2010-11-15 15:30:00.000 319 497.75 10435.15 52006.40 88888.00 2010-11-15 15:31:00.000 319 497.59 10431.15 52007.74 88888.00 2010-11-15 15:32:00.000 319 497.35 10429.10 52007.50 88888.00 2010-11-15 15:33:00.000 319 497.45 10428.21 52008.27 88888.00 2010-11-15 15:34:00.000 319 497.87 10428.91 52009.70 88888.00 2010-11-15 15:35:00.000 319 497.93 10428.81 52009.13 88888.00 2010-11-15 15:36:00.000 319 497.72 10429.32 52007.50 88888.00 2010-11-15 15:37:00.000 319 497.77 10429.49 52006.73 88888.00 2010-11-15 15:38:00.000 319 497.90 10429.86 52007.60 88888.00 2010-11-15 15:39:00.000 319 497.99 10428.87 52008.46 88888.00 2010-11-15 15:40:00.000 319 498.03 10429.08 52008.40 88888.00 2010-11-15 15:41:00.000 319 497.92 10430.56 52007.54 88888.00 2010-11-15 15:42:00.000 319 498.23 10428.99 52008.17 88888.00 2010-11-15 15:43:00.000 319 498.56 10425.92 52011.08 88888.00 2010-11-15 15:44:00.000 319 498.77 10425.71 52012.59 88888.00 2010-11-15 15:45:00.000 319 498.75 10424.69 52012.04 88888.00 2010-11-15 15:46:00.000 319 498.75 10423.69 52013.12 88888.00 2010-11-15 15:47:00.000 319 498.88 10421.36 52014.56 88888.00 2010-11-15 15:48:00.000 319 499.02 10419.76 52015.27 88888.00 2010-11-15 15:49:00.000 319 499.20 10419.08 52016.00 88888.00 2010-11-15 15:50:00.000 319 499.65 10418.64 52017.69 88888.00 2010-11-15 15:51:00.000 319 500.01 10417.39 52019.16 88888.00 2010-11-15 15:52:00.000 319 500.38 10416.53 52019.75 88888.00 2010-11-15 15:53:00.000 319 500.57 10416.75 52019.36 88888.00 2010-11-15 15:54:00.000 319 500.63 10416.82 52018.67 88888.00 2010-11-15 15:55:00.000 319 500.67 10416.98 52017.96 88888.00 2010-11-15 15:56:00.000 319 500.88 10416.97 52017.94 88888.00 2010-11-15 15:57:00.000 319 500.82 10417.38 52017.02 88888.00 2010-11-15 15:58:00.000 319 500.64 10417.49 52015.50 88888.00 2010-11-15 15:59:00.000 319 500.76 10420.26 52013.99 88888.00 2010-11-15 16:00:00.000 319 500.93 10423.18 52013.03 88888.00 2010-11-15 16:01:00.000 319 501.13 10423.58 52013.28 88888.00 2010-11-15 16:02:00.000 319 501.07 10420.02 52014.34 88888.00 2010-11-15 16:03:00.000 319 500.85 10418.07 52013.77 88888.00 2010-11-15 16:04:00.000 319 500.83 10420.45 52011.55 88888.00 2010-11-15 16:05:00.000 319 501.06 10422.30 52011.12 88888.00 2010-11-15 16:06:00.000 319 501.12 10421.92 52012.44 88888.00 2010-11-15 16:07:00.000 319 501.01 10423.03 52011.77 88888.00 2010-11-15 16:08:00.000 319 500.93 10424.36 52009.72 88888.00 2010-11-15 16:09:00.000 319 501.00 10425.73 52009.29 88888.00 2010-11-15 16:10:00.000 319 501.05 10425.15 52009.98 88888.00 2010-11-15 16:11:00.000 319 501.17 10423.20 52011.24 88888.00 2010-11-15 16:12:00.000 319 501.13 10422.40 52011.55 88888.00 2010-11-15 16:13:00.000 319 500.98 10424.71 52009.70 88888.00 2010-11-15 16:14:00.000 319 500.89 10426.03 52008.70 88888.00 2010-11-15 16:15:00.000 319 500.97 10426.71 52009.23 88888.00 2010-11-15 16:16:00.000 319 500.86 10426.84 52008.66 88888.00 2010-11-15 16:17:00.000 319 500.71 10427.40 52006.93 88888.00 2010-11-15 16:18:00.000 319 500.61 10427.99 52005.83 88888.00 2010-11-15 16:19:00.000 319 500.69 10427.52 52006.44 88888.00 2010-11-15 16:20:00.000 319 500.83 10425.40 52007.97 88888.00 2010-11-15 16:21:00.000 319 500.68 10423.92 52008.46 88888.00 2010-11-15 16:22:00.000 319 500.45 10427.55 52007.03 88888.00 2010-11-15 16:23:00.000 319 500.69 10431.04 52006.58 88888.00 2010-11-15 16:24:00.000 319 501.16 10430.87 52009.09 88888.00 2010-11-15 16:25:00.000 319 501.33 10429.15 52010.25 88888.00 2010-11-15 16:26:00.000 319 501.33 10426.98 52010.37 88888.00 2010-11-15 16:27:00.000 319 501.12 10426.13 52009.70 88888.00 2010-11-15 16:28:00.000 319 501.02 10426.53 52009.27 88888.00 2010-11-15 16:29:00.000 319 501.00 10428.07 52008.40 88888.00 2010-11-15 16:30:00.000 319 501.08 10429.42 52007.66 88888.00 2010-11-15 16:31:00.000 319 501.10 10430.11 52007.48 88888.00 2010-11-15 16:32:00.000 319 501.00 10428.17 52007.74 88888.00 2010-11-15 16:33:00.000 319 500.83 10426.96 52007.81 88888.00 2010-11-15 16:34:00.000 319 500.76 10428.06 52007.32 88888.00 2010-11-15 16:35:00.000 319 500.89 10429.57 52007.07 88888.00 2010-11-15 16:36:00.000 319 501.06 10428.48 52008.21 88888.00 2010-11-15 16:37:00.000 319 500.99 10425.92 52009.56 88888.00 2010-11-15 16:38:00.000 319 500.85 10423.87 52009.90 88888.00 2010-11-15 16:39:00.000 319 500.77 10424.98 52008.52 88888.00 2010-11-15 16:40:00.000 319 501.10 10427.25 52008.60 88888.00 2010-11-15 16:41:00.000 319 501.37 10426.53 52009.60 88888.00 2010-11-15 16:42:00.000 319 501.13 10424.30 52010.33 88888.00 2010-11-15 16:43:00.000 319 500.94 10424.71 52009.51 88888.00 2010-11-15 16:44:00.000 319 500.98 10427.46 52008.27 88888.00 2010-11-15 16:45:00.000 319 501.06 10430.89 52007.50 88888.00 2010-11-15 16:46:00.000 319 501.10 10431.93 52007.56 88888.00 2010-11-15 16:47:00.000 319 501.06 10430.76 52008.17 88888.00 2010-11-15 16:48:00.000 319 500.75 10428.36 52008.35 88888.00 2010-11-15 16:49:00.000 319 500.58 10426.03 52008.17 88888.00 2010-11-15 16:50:00.000 319 500.79 10427.35 52008.33 88888.00 2010-11-15 16:51:00.000 319 501.16 10430.69 52008.07 88888.00 2010-11-15 16:52:00.000 319 501.52 10429.94 52009.74 88888.00 2010-11-15 16:53:00.000 319 501.53 10429.57 52010.29 88888.00 2010-11-15 16:54:00.000 319 501.40 10431.07 52007.87 88888.00 2010-11-15 16:55:00.000 319 501.40 10434.08 52005.69 88888.00 2010-11-15 16:56:00.000 319 501.41 10435.73 52005.83 88888.00 2010-11-15 16:57:00.000 319 501.08 10433.80 52006.48 88888.00 2010-11-15 16:58:00.000 319 500.74 10429.93 52007.48 88888.00 2010-11-15 16:59:00.000 319 500.72 10429.44 52007.60 88888.00 2010-11-15 17:00:00.000 319 500.88 10433.58 52006.06 88888.00 2010-11-15 17:01:00.000 319 501.13 10435.33 52006.28 88888.00 2010-11-15 17:02:00.000 319 500.71 10430.33 52008.48 88888.00 2010-11-15 17:03:00.000 319 500.27 10427.05 52009.07 88888.00 2010-11-15 17:04:00.000 319 500.06 10427.62 52006.06 88888.00 2010-11-15 17:05:00.000 319 500.13 10434.41 52002.68 88888.00 2010-11-15 17:06:00.000 319 500.14 10439.57 52001.76 88888.00 2010-11-15 17:07:00.000 319 500.33 10438.29 52005.24 88888.00 2010-11-15 17:08:00.000 319 500.49 10431.44 52009.17 88888.00 2010-11-15 17:09:00.000 319 500.35 10428.54 52007.44 88888.00 2010-11-15 17:10:00.000 319 500.38 10430.90 52003.94 88888.00 2010-11-15 17:11:00.000 319 500.55 10434.03 52003.55 88888.00 2010-11-15 17:12:00.000 319 500.54 10435.49 52004.90 88888.00 2010-11-15 17:13:00.000 319 500.26 10436.20 52004.96 88888.00 2010-11-15 17:14:00.000 319 500.47 10437.40 52004.49 88888.00 2010-11-15 17:15:00.000 319 500.67 10439.18 52004.04 88888.00 2010-11-15 17:16:00.000 319 500.64 10438.16 52004.86 88888.00 2010-11-15 17:17:00.000 319 500.60 10435.03 52007.36 88888.00 2010-11-15 17:18:00.000 319 500.87 10432.26 52009.41 88888.00 2010-11-15 17:19:00.000 319 501.18 10433.11 52008.31 88888.00 2010-11-15 17:20:00.000 319 501.32 10435.03 52006.63 88888.00 2010-11-15 17:21:00.000 319 501.13 10436.95 52005.55 88888.00 2010-11-15 17:22:00.000 319 500.98 10436.84 52006.26 88888.00 2010-11-15 17:23:00.000 319 500.84 10435.21 52006.48 88888.00 2010-11-15 17:24:00.000 319 500.80 10434.31 52005.51 88888.00 2010-11-15 17:25:00.000 319 500.77 10433.96 52004.55 88888.00 2010-11-15 17:26:00.000 319 500.81 10434.02 52004.37 88888.00 2010-11-15 17:27:00.000 319 500.71 10434.00 52004.69 88888.00 2010-11-15 17:28:00.000 319 500.62 10434.38 52004.75 88888.00 2010-11-15 17:29:00.000 319 500.63 10434.17 52005.04 88888.00 2010-11-15 17:30:00.000 319 500.75 10433.00 52005.87 88888.00 2010-11-15 17:31:00.000 319 500.92 10432.08 52006.77 88888.00 2010-11-15 17:32:00.000 319 500.90 10431.06 52006.73 88888.00 2010-11-15 17:33:00.000 319 500.90 10430.26 52006.63 88888.00 2010-11-15 17:34:00.000 319 500.85 10430.48 52005.97 88888.00 2010-11-15 17:35:00.000 319 500.97 10430.76 52006.46 88888.00 2010-11-15 17:36:00.000 319 501.04 10430.97 52007.03 88888.00 2010-11-15 17:37:00.000 319 501.06 10430.27 52006.93 88888.00 2010-11-15 17:38:00.000 319 501.07 10430.17 52006.34 88888.00 2010-11-15 17:39:00.000 319 501.04 10429.66 52005.71 88888.00 2010-11-15 17:40:00.000 319 501.01 10429.66 52005.22 88888.00 2010-11-15 17:41:00.000 319 500.89 10430.63 52004.18 88888.00 2010-11-15 17:42:00.000 319 500.89 10430.65 52003.88 88888.00 2010-11-15 17:43:00.000 319 500.94 10432.26 52003.51 88888.00 2010-11-15 17:44:00.000 319 501.16 10433.68 52003.31 88888.00 2010-11-15 17:45:00.000 319 501.03 10431.64 52004.18 88888.00 2010-11-15 17:46:00.000 319 500.94 10429.25 52005.40 88888.00 2010-11-15 17:47:00.000 319 500.90 10429.00 52004.59 88888.00 2010-11-15 17:48:00.000 319 500.86 10430.75 52002.88 88888.00 2010-11-15 17:49:00.000 319 500.91 10433.11 52002.39 88888.00 2010-11-15 17:50:00.000 319 501.03 10430.17 52005.12 88888.00 2010-11-15 17:51:00.000 319 500.85 10426.74 52006.56 88888.00 2010-11-15 17:52:00.000 319 500.99 10428.97 52003.88 88888.00 2010-11-15 17:53:00.000 319 501.14 10431.11 52002.74 88888.00 2010-11-15 17:54:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 17:55:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 17:56:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 17:57:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 17:58:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 17:59:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 18:00:00.000 319 501.01 10431.68 52002.96 88888.00 2010-11-15 18:01:00.000 319 501.13 10431.36 52003.39 88888.00 2010-11-15 18:02:00.000 319 501.19 10430.65 52003.80 88888.00 2010-11-15 18:03:00.000 319 501.26 10429.84 52004.51 88888.00 2010-11-15 18:04:00.000 319 501.17 10429.04 52004.39 88888.00 2010-11-15 18:05:00.000 319 501.16 10429.37 52004.02 88888.00 2010-11-15 18:06:00.000 319 501.20 10430.45 52003.45 88888.00 2010-11-15 18:07:00.000 319 501.19 10431.77 52002.98 88888.00 2010-11-15 18:08:00.000 319 501.24 10432.26 52003.63 88888.00 2010-11-15 18:09:00.000 319 501.24 10431.45 52004.10 88888.00 2010-11-15 18:10:00.000 319 501.32 10430.15 52004.31 88888.00 2010-11-15 18:11:00.000 319 501.26 10430.10 52003.68 88888.00 2010-11-15 18:12:00.000 319 501.20 10430.79 52003.04 88888.00 2010-11-15 18:13:00.000 319 501.15 10431.87 52003.29 88888.00 2010-11-15 18:14:00.000 319 501.06 10431.82 52003.82 88888.00 2010-11-15 18:15:00.000 319 501.22 10431.30 52004.65 88888.00 2010-11-15 18:16:00.000 319 501.24 10430.53 52004.63 88888.00 2010-11-15 18:17:00.000 319 501.23 10430.12 52004.10 88888.00 2010-11-15 18:18:00.000 319 501.21 10430.45 52003.80 88888.00 2010-11-15 18:19:00.000 319 501.12 10430.56 52003.90 88888.00 2010-11-15 18:20:00.000 319 501.15 10429.79 52004.08 88888.00 2010-11-15 18:21:00.000 319 501.21 10428.78 52004.59 88888.00 2010-11-15 18:22:00.000 319 501.35 10429.15 52004.49 88888.00 2010-11-15 18:23:00.000 319 501.36 10429.52 52003.90 88888.00 2010-11-15 18:24:00.000 319 501.26 10430.02 52003.76 88888.00 2010-11-15 18:25:00.000 319 501.22 10430.08 52003.61 88888.00 2010-11-15 18:26:00.000 319 501.14 10429.24 52003.33 88888.00 2010-11-15 18:27:00.000 319 501.24 10428.78 52003.57 88888.00 2010-11-15 18:28:00.000 319 501.36 10428.36 52003.61 88888.00 2010-11-15 18:29:00.000 319 501.43 10428.16 52003.76 88888.00 2010-11-15 18:30:00.000 319 501.43 10428.35 52003.55 88888.00 2010-11-15 18:31:00.000 319 501.36 10428.54 52003.23 88888.00 2010-11-15 18:32:00.000 319 501.48 10428.90 52002.72 88888.00 2010-11-15 18:33:00.000 319 501.45 10429.69 52001.82 88888.00 2010-11-15 18:34:00.000 319 501.36 10429.56 52001.09 88888.00 2010-11-15 18:35:00.000 319 501.28 10428.54 52000.83 88888.00 2010-11-15 18:36:00.000 319 501.19 10427.80 52001.17 88888.00 2010-11-15 18:37:00.000 319 501.19 10427.25 52001.78 88888.00 2010-11-15 18:38:00.000 319 501.20 10427.82 52001.74 88888.00 2010-11-15 18:39:00.000 319 501.08 10429.10 52000.97 88888.00 2010-11-15 18:40:00.000 319 500.98 10429.35 52001.21 88888.00 2010-11-15 18:41:00.000 319 500.81 10429.18 52001.19 88888.00 2010-11-15 18:42:00.000 319 500.54 10429.83 52000.14 88888.00 2010-11-15 18:43:00.000 319 500.49 10429.61 51999.99 88888.00 2010-11-15 18:44:00.000 319 500.80 10429.18 52001.64 88888.00 2010-11-15 18:45:00.000 319 500.76 10429.07 52001.42 88888.00 2010-11-15 18:46:00.000 319 500.80 10429.22 52001.15 88888.00 2010-11-15 18:47:00.000 319 500.96 10429.09 52001.25 88888.00 2010-11-15 18:48:00.000 319 500.97 10427.62 52000.97 88888.00 2010-11-15 18:49:00.000 319 500.84 10426.03 52000.95 88888.00 2010-11-15 18:50:00.000 319 500.79 10426.78 52000.54 88888.00 2010-11-15 18:51:00.000 319 500.94 10429.49 52000.01 88888.00 2010-11-15 18:52:00.000 319 500.93 10433.20 51999.53 88888.00 2010-11-15 18:53:00.000 319 500.90 10435.43 52000.26 88888.00 2010-11-15 18:54:00.000 319 501.00 10432.94 52002.29 88888.00 2010-11-15 18:55:00.000 319 501.82 10422.51 52007.26 88888.00 2010-11-15 18:56:00.000 319 502.07 10412.31 52008.19 88888.00 2010-11-15 18:57:00.000 319 501.43 10415.02 52001.23 88888.00 2010-11-15 18:58:00.000 319 501.19 10425.95 51996.53 88888.00 2010-11-15 18:59:00.000 319 500.82 10436.67 51994.78 88888.00 2010-11-15 19:00:00.000 319 500.42 10438.19 51994.15 88888.00 2010-11-15 19:01:00.000 319 500.73 10432.88 51997.06 88888.00 2010-11-15 19:02:00.000 319 501.45 10425.21 52001.46 88888.00 2010-11-15 19:03:00.000 319 501.86 10422.88 52002.17 88888.00 2010-11-15 19:04:00.000 319 501.89 10428.36 52000.64 88888.00 2010-11-15 19:05:00.000 319 501.60 10434.42 51999.42 88888.00 2010-11-15 19:06:00.000 319 501.26 10436.58 51999.28 88888.00 2010-11-15 19:07:00.000 319 501.35 10433.73 52000.56 88888.00 2010-11-15 19:08:00.000 319 501.75 10428.65 52002.62 88888.00 2010-11-15 19:09:00.000 319 501.93 10426.32 52003.00 88888.00 2010-11-15 19:10:00.000 319 501.81 10428.29 52002.25 88888.00 2010-11-15 19:11:00.000 319 501.75 10431.11 52002.29 88888.00 2010-11-15 19:12:00.000 319 501.78 10430.99 52003.04 88888.00 2010-11-15 19:13:00.000 319 501.95 10428.54 52003.78 88888.00 2010-11-15 19:14:00.000 319 502.05 10426.84 52003.41 88888.00 2010-11-15 19:15:00.000 319 501.98 10428.14 52002.60 88888.00 2010-11-15 19:16:00.000 319 501.94 10430.50 52002.23 88888.00 2010-11-15 19:17:00.000 319 501.90 10431.29 52002.19 88888.00 2010-11-15 19:18:00.000 319 501.89 10430.82 52002.39 88888.00 2010-11-15 19:19:00.000 319 501.91 10429.97 52002.35 88888.00 2010-11-15 19:20:00.000 319 501.96 10429.64 52002.60 88888.00 2010-11-15 19:21:00.000 319 501.99 10429.42 52003.49 88888.00 2010-11-15 19:22:00.000 319 502.12 10429.19 52004.29 88888.00 2010-11-15 19:23:00.000 319 502.09 10428.61 52004.33 88888.00 2010-11-15 19:24:00.000 319 502.19 10427.81 52004.41 88888.00 2010-11-15 19:25:00.000 319 502.02 10427.55 52004.04 88888.00 2010-11-15 19:26:00.000 319 501.97 10428.69 52003.47 88888.00 2010-11-15 19:27:00.000 319 502.07 10428.94 52003.47 88888.00 2010-11-15 19:28:00.000 319 502.15 10427.93 52003.86 88888.00 2010-11-15 19:29:00.000 319 502.10 10427.01 52003.33 88888.00 2010-11-15 19:30:00.000 319 502.04 10427.29 52002.82 88888.00 2010-11-15 19:31:00.000 319 501.94 10428.24 52001.91 88888.00 2010-11-15 19:32:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:33:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:34:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:35:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:36:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:37:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:38:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:39:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:40:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:41:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:42:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:43:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:44:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:45:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:46:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:47:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:48:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:49:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:50:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:51:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:52:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:53:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:54:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:55:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:56:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:57:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:58:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 19:59:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:00:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:01:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:02:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:03:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:04:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:05:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:06:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:07:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:08:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:09:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:10:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:11:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:12:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:13:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:14:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:15:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:16:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:17:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:18:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:19:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:20:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:21:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:22:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:23:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:24:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:25:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:26:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:27:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:28:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:29:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:30:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:31:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:32:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:33:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:34:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:35:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:36:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:37:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:38:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:39:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:40:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:41:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:42:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:43:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:44:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:45:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:46:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:47:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:48:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:49:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:50:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:51:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:52:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:53:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:54:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:55:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:56:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:57:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:58:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 20:59:00.000 319 99999.00 99999.00 99999.00 88888.00 2010-11-15 21:00:00.000 319 502.04 10419.15 52003.07 88888.00 2010-11-15 21:01:00.000 319 502.00 10421.87 52001.82 88888.00 2010-11-15 21:02:00.000 319 502.21 10419.53 52001.78 88888.00 2010-11-15 21:03:00.000 319 502.13 10417.69 52001.68 88888.00 2010-11-15 21:04:00.000 319 502.03 10416.64 52001.07 88888.00 2010-11-15 21:05:00.000 319 501.96 10419.83 52000.44 88888.00 2010-11-15 21:06:00.000 319 502.19 10423.27 51999.63 88888.00 2010-11-15 21:07:00.000 319 502.21 10421.87 51998.35 88888.00 2010-11-15 21:08:00.000 319 502.18 10415.82 51997.35 88888.00 2010-11-15 21:09:00.000 319 502.32 10409.87 51998.79 88888.00 2010-11-15 21:10:00.000 319 502.40 10404.40 52000.09 88888.00 2010-11-15 21:11:00.000 319 502.25 10409.82 52001.19 88888.00 2010-11-15 21:12:00.000 319 502.31 10412.35 52000.01 88888.00 2010-11-15 21:13:00.000 319 502.44 10413.82 51998.81 88888.00 2010-11-15 21:14:00.000 319 502.46 10413.95 51997.53 88888.00 2010-11-15 21:15:00.000 319 502.48 10413.38 51997.08 88888.00 2010-11-15 21:16:00.000 319 502.47 10414.58 51997.67 88888.00 2010-11-15 21:17:00.000 319 502.67 10417.09 51999.59 88888.00 2010-11-15 21:18:00.000 319 502.93 10416.58 52000.32 88888.00 2010-11-15 21:19:00.000 319 503.09 10413.68 52000.66 88888.00 2010-11-15 21:20:00.000 319 503.08 10411.24 52000.93 88888.00 2010-11-15 21:21:00.000 319 503.20 10407.04 52002.64 88888.00 2010-11-15 21:22:00.000 319 503.44 10405.61 52005.71 88888.00 2010-11-15 21:23:00.000 319 503.51 10404.27 52006.16 88888.00 2010-11-15 21:24:00.000 319 502.97 10404.80 52004.00 88888.00 2010-11-15 21:25:00.000 319 502.95 10403.07 52003.21 88888.00 2010-11-15 21:26:00.000 319 503.06 10397.75 52005.14 88888.00 2010-11-15 21:27:00.000 319 503.03 10395.43 52006.73 88888.00 2010-11-15 21:28:00.000 319 502.92 10395.58 52007.50 88888.00 2010-11-15 21:29:00.000 319 502.77 10396.10 52007.38 88888.00 2010-11-15 21:30:00.000 319 502.91 10397.05 52007.79 88888.00 2010-11-15 21:31:00.000 319 503.43 10392.44 52011.63 88888.00 2010-11-15 21:32:00.000 319 503.44 10390.86 52015.27 88888.00 2010-11-15 21:33:00.000 319 503.85 10387.26 52018.41 88888.00 2010-11-15 21:34:00.000 319 504.48 10383.21 52023.11 88888.00 2010-11-15 21:35:00.000 319 504.65 10383.06 52025.83 88888.00 2010-11-15 21:36:00.000 319 504.71 10384.84 52027.76 88888.00 2010-11-15 21:37:00.000 319 504.43 10387.06 52025.47 88888.00 2010-11-15 21:38:00.000 319 504.37 10382.05 52028.74 88888.00 2010-11-15 21:39:00.000 319 503.83 10383.21 52031.45 88888.00 2010-11-15 21:40:00.000 319 503.60 10382.77 52033.18 88888.00 2010-11-15 21:41:00.000 319 503.80 10381.46 52036.65 88888.00 2010-11-15 21:42:00.000 319 504.60 10369.53 52042.23 88888.00 2010-11-15 21:43:00.000 319 508.43 10352.46 52053.62 88888.00 2010-11-15 21:44:00.000 319 510.99 10341.30 52055.88 88888.00 2010-11-15 21:45:00.000 319 520.58 10292.27 52048.76 88888.00 2010-11-15 21:46:00.000 319 513.46 10310.53 52035.37 88888.00 2010-11-15 21:47:00.000 319 514.43 10291.59 52061.86 88888.00 2010-11-15 21:48:00.000 319 521.81 10254.01 52033.07 88888.00 2010-11-15 21:49:00.000 319 530.23 10243.78 52046.48 88888.00 2010-11-15 21:50:00.000 319 530.97 10255.02 51989.47 88888.00 2010-11-15 21:51:00.000 319 537.84 10282.05 51959.79 88888.00 2010-11-15 21:52:00.000 319 542.96 10250.27 51990.00 88888.00 2010-11-15 21:53:00.000 319 538.30 10217.06 51973.69 88888.00 2010-11-15 21:54:00.000 319 542.39 10191.32 51975.15 88888.00 2010-11-15 21:55:00.000 319 539.22 10156.56 52025.28 88888.00 2010-11-15 21:56:00.000 319 511.72 10152.59 52012.36 88888.00 2010-11-15 21:57:00.000 319 497.87 10200.00 51995.58 88888.00 2010-11-15 21:58:00.000 319 513.76 10231.10 51968.84 88888.00 2010-11-15 21:59:00.000 319 526.20 10174.90 52009.62 88888.00 2010-11-15 22:00:00.000 319 522.70 10166.18 51980.62 88888.00 2010-11-15 22:01:00.000 319 515.22 10147.32 51978.33 88888.00 2010-11-15 22:02:00.000 319 507.86 10153.88 51981.26 88888.00 2010-11-15 22:03:00.000 319 508.57 10151.10 51995.13 88888.00 2010-11-15 22:04:00.000 319 508.29 10163.11 52013.91 88888.00 2010-11-15 22:05:00.000 319 515.17 10164.49 52060.95 88888.00 2010-11-15 22:06:00.000 319 518.16 10174.78 52084.71 88888.00 2010-11-15 22:07:00.000 319 514.94 10192.29 52086.26 88888.00 2010-11-15 22:08:00.000 319 510.33 10211.93 52088.53 88888.00 2010-11-15 22:09:00.000 319 515.30 10216.01 52086.03 88888.00 2010-11-15 22:10:00.000 319 517.09 10225.15 52101.45 88888.00 2010-11-15 22:11:00.000 319 513.18 10240.48 52102.90 88888.00 2010-11-15 22:12:00.000 319 514.64 10257.30 52108.55 88888.00 2010-11-15 22:13:00.000 319 513.79 10266.16 52099.30 88888.00 2010-11-15 22:14:00.000 319 513.11 10255.14 52097.08 88888.00 2010-11-15 22:15:00.000 319 508.99 10217.44 52064.04 88888.00 2010-11-15 22:16:00.000 319 518.75 10189.54 52032.91 88888.00 2010-11-15 22:17:00.000 319 495.58 10239.99 51994.56 88888.00 2010-11-15 22:18:00.000 319 473.80 10309.53 51926.79 88888.00 2010-11-15 22:19:00.000 319 490.78 10390.40 51861.83 88888.00 2010-11-15 22:20:00.000 319 510.00 10338.68 51857.82 88888.00 2010-11-15 22:21:00.000 319 504.26 10300.45 51829.81 88888.00 2010-11-15 22:22:00.000 319 496.09 10300.28 51790.87 88888.00 2010-11-15 22:23:00.000 319 495.76 10290.62 51789.61 88888.00 2010-11-15 22:24:00.000 319 501.04 10259.03 51798.50 88888.00 2010-11-15 22:25:00.000 319 493.10 10199.02 51790.58 88888.00 2010-11-15 22:26:00.000 319 494.12 10172.52 51843.21 88888.00 2010-11-15 22:27:00.000 319 484.57 10172.82 51837.82 88888.00 2010-11-15 22:28:00.000 319 475.82 10211.02 51862.16 88888.00 2010-11-15 22:29:00.000 319 476.01 10231.66 51892.69 88888.00 2010-11-15 22:30:00.000 319 484.32 10233.74 51934.18 88888.00 2010-11-15 22:31:00.000 319 480.21 10265.16 51939.32 88888.00 2010-11-15 22:32:00.000 319 482.43 10269.80 51953.67 88888.00 2010-11-15 22:33:00.000 319 478.27 10255.32 51975.66 88888.00 2010-11-15 22:34:00.000 319 480.22 10266.70 51995.23 88888.00 2010-11-15 22:35:00.000 319 485.60 10279.65 51991.14 88888.00 2010-11-15 22:36:00.000 319 492.13 10291.48 51983.15 88888.00 2010-11-15 22:37:00.000 319 489.53 10303.55 51956.31 88888.00 2010-11-15 22:38:00.000 319 491.43 10321.78 51943.72 88888.00 2010-11-15 22:39:00.000 319 496.70 10339.97 51940.00 88888.00 2010-11-15 22:40:00.000 319 502.72 10350.80 51936.76 88888.00 2010-11-15 22:41:00.000 319 507.54 10344.60 51938.73 88888.00 2010-11-15 22:42:00.000 319 509.17 10324.55 51934.95 88888.00 2010-11-15 22:43:00.000 319 511.03 10309.02 51941.54 88888.00 2010-11-15 22:44:00.000 319 510.82 10305.22 51939.39 88888.00 2010-11-15 22:45:00.000 319 509.31 10306.82 51931.17 88888.00 2010-11-15 22:46:00.000 319 508.60 10333.73 51924.53 88888.00 2010-11-15 22:47:00.000 319 511.26 10322.20 51927.63 88888.00 2010-11-15 22:48:00.000 319 516.02 10306.55 51951.31 88888.00 2010-11-15 22:49:00.000 319 518.83 10299.17 51963.82 88888.00 2010-11-15 22:50:00.000 319 522.82 10264.63 51980.89 88888.00 2010-11-15 22:51:00.000 319 527.54 10258.90 52005.81 88888.00 2010-11-15 22:52:00.000 319 531.90 10277.12 52014.48 88888.00 2010-11-15 22:53:00.000 319 534.09 10279.56 52013.36 88888.00 2010-11-15 22:54:00.000 319 534.53 10267.58 52011.59 88888.00 2010-11-15 22:55:00.000 319 535.56 10265.78 52018.24 88888.00 2010-11-15 22:56:00.000 319 534.33 10274.66 52023.13 88888.00 2010-11-15 22:57:00.000 319 532.54 10303.54 52009.17 88888.00 2010-11-15 22:58:00.000 319 534.73 10330.41 52002.37 88888.00 2010-11-15 22:59:00.000 319 538.07 10328.23 51995.96 88888.00 2010-11-15 23:00:00.000 319 536.61 10319.97 51991.14 88888.00 2010-11-15 23:01:00.000 319 534.65 10316.26 51991.06 88888.00 2010-11-15 23:02:00.000 319 533.19 10315.30 51988.70 88888.00 2010-11-15 23:03:00.000 319 530.68 10310.80 51985.91 88888.00 2010-11-15 23:04:00.000 319 528.20 10301.53 51984.73 88888.00 2010-11-15 23:05:00.000 319 527.64 10297.92 51993.22 88888.00 2010-11-15 23:06:00.000 319 527.47 10304.54 51993.75 88888.00 2010-11-15 23:07:00.000 319 529.63 10309.83 51996.86 88888.00 2010-11-15 23:08:00.000 319 533.10 10313.83 52007.44 88888.00 2010-11-15 23:09:00.000 319 534.03 10321.96 52006.77 88888.00 2010-11-15 23:10:00.000 319 534.67 10332.22 51995.29 88888.00 2010-11-15 23:11:00.000 319 538.27 10321.74 51992.87 88888.00 2010-11-15 23:12:00.000 319 540.64 10309.94 51990.29 88888.00 2010-11-15 23:13:00.000 319 546.45 10285.07 51999.99 88888.00 2010-11-15 23:14:00.000 319 541.88 10265.14 51996.07 88888.00 2010-11-15 23:15:00.000 319 541.05 10250.60 51990.96 88888.00 2010-11-15 23:16:00.000 319 541.25 10244.70 51991.53 88888.00 2010-11-15 23:17:00.000 319 539.72 10233.86 51995.42 88888.00 2010-11-15 23:18:00.000 319 537.54 10225.79 51994.95 88888.00 2010-11-15 23:19:00.000 319 532.20 10217.47 51977.11 88888.00 2010-11-15 23:20:00.000 319 529.74 10207.66 51970.05 88888.00 2010-11-15 23:21:00.000 319 532.56 10195.68 51984.08 88888.00 2010-11-15 23:22:00.000 319 529.48 10184.02 51999.12 88888.00 2010-11-15 23:23:00.000 319 528.05 10183.81 52001.03 88888.00 2010-11-15 23:24:00.000 319 525.91 10191.52 51987.36 88888.00 2010-11-15 23:25:00.000 319 531.45 10190.13 51997.35 88888.00 2010-11-15 23:26:00.000 319 535.68 10196.36 52018.32 88888.00 2010-11-15 23:27:00.000 319 530.02 10206.52 52014.11 88888.00 2010-11-15 23:28:00.000 319 527.72 10211.75 51995.92 88888.00 2010-11-15 23:29:00.000 319 524.26 10221.00 51984.53 88888.00 2010-11-15 23:30:00.000 319 518.25 10236.62 51962.13 88888.00 2010-11-15 23:31:00.000 319 514.30 10241.35 51951.35 88888.00 2010-11-15 23:32:00.000 319 513.85 10255.32 51940.42 88888.00 2010-11-15 23:33:00.000 319 516.64 10246.26 51939.39 88888.00 2010-11-15 23:34:00.000 319 519.86 10230.85 51963.86 88888.00 2010-11-15 23:35:00.000 319 520.89 10227.04 51973.34 88888.00 2010-11-15 23:36:00.000 319 522.22 10230.98 51976.33 88888.00 2010-11-15 23:37:00.000 319 522.58 10232.90 51973.46 88888.00 2010-11-15 23:38:00.000 319 525.17 10230.86 51972.79 88888.00 2010-11-15 23:39:00.000 319 524.44 10226.53 51974.01 88888.00 2010-11-15 23:40:00.000 319 520.89 10231.23 51966.83 88888.00 2010-11-15 23:41:00.000 319 522.43 10227.84 51968.32 88888.00 2010-11-15 23:42:00.000 319 526.15 10217.90 51980.91 88888.00 2010-11-15 23:43:00.000 319 523.49 10212.63 51980.77 88888.00 2010-11-15 23:44:00.000 319 520.93 10212.82 51980.93 88888.00 2010-11-15 23:45:00.000 319 523.49 10216.57 51988.84 88888.00 2010-11-15 23:46:00.000 319 523.41 10215.59 51992.30 88888.00 2010-11-15 23:47:00.000 319 520.78 10214.88 51994.50 88888.00 2010-11-15 23:48:00.000 319 521.09 10220.69 51994.32 88888.00 2010-11-15 23:49:00.000 319 523.40 10231.91 51992.71 88888.00 2010-11-15 23:50:00.000 319 527.73 10232.51 51995.15 88888.00 2010-11-15 23:51:00.000 319 533.42 10218.46 52005.63 88888.00 2010-11-15 23:52:00.000 319 536.45 10197.76 52022.86 88888.00 2010-11-15 23:53:00.000 319 537.42 10186.39 52026.73 88888.00 2010-11-15 23:54:00.000 319 536.05 10182.64 52027.83 88888.00 2010-11-15 23:55:00.000 319 531.81 10184.58 52015.13 88888.00 2010-11-15 23:56:00.000 319 529.70 10180.36 52002.76 88888.00 2010-11-15 23:57:00.000 319 529.89 10175.31 52010.63 88888.00 2010-11-15 23:58:00.000 319 526.05 10184.17 51995.72 88888.00 2010-11-15 23:59:00.000 319 526.10 10185.07 51984.45 88888.00