Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-13 00:00:00.000 317 504.46 10296.69 51877.58 88888.00 2010-11-13 00:01:00.000 317 512.57 10288.01 51887.71 88888.00 2010-11-13 00:02:00.000 317 518.14 10263.88 51894.02 88888.00 2010-11-13 00:03:00.000 317 523.61 10238.26 51911.98 88888.00 2010-11-13 00:04:00.000 317 525.66 10214.28 51925.88 88888.00 2010-11-13 00:05:00.000 317 525.52 10211.31 51927.59 88888.00 2010-11-13 00:06:00.000 317 529.98 10203.16 51935.44 88888.00 2010-11-13 00:07:00.000 317 535.29 10187.27 51949.23 88888.00 2010-11-13 00:08:00.000 317 532.90 10180.79 51957.57 88888.00 2010-11-13 00:09:00.000 317 532.07 10182.24 51966.57 88888.00 2010-11-13 00:10:00.000 317 534.09 10183.10 51972.69 88888.00 2010-11-13 00:11:00.000 317 534.88 10172.67 51979.81 88888.00 2010-11-13 00:12:00.000 317 533.99 10163.63 51991.00 88888.00 2010-11-13 00:13:00.000 317 535.76 10167.69 52001.68 88888.00 2010-11-13 00:14:00.000 317 538.50 10178.76 51998.14 88888.00 2010-11-13 00:15:00.000 317 541.65 10196.11 51982.62 88888.00 2010-11-13 00:16:00.000 317 545.40 10198.16 51976.03 88888.00 2010-11-13 00:17:00.000 317 546.58 10186.94 51973.38 88888.00 2010-11-13 00:18:00.000 317 545.53 10175.35 51976.31 88888.00 2010-11-13 00:19:00.000 317 541.72 10163.48 51981.01 88888.00 2010-11-13 00:20:00.000 317 541.33 10160.05 51991.41 88888.00 2010-11-13 00:21:00.000 317 540.09 10161.08 51997.73 88888.00 2010-11-13 00:22:00.000 317 536.72 10171.02 51997.88 88888.00 2010-11-13 00:23:00.000 317 531.77 10178.53 51996.78 88888.00 2010-11-13 00:24:00.000 317 527.83 10184.20 52002.62 88888.00 2010-11-13 00:25:00.000 317 524.66 10200.41 52002.78 88888.00 2010-11-13 00:26:00.000 317 522.27 10220.09 51997.86 88888.00 2010-11-13 00:27:00.000 317 521.51 10224.88 51995.31 88888.00 2010-11-13 00:28:00.000 317 521.90 10220.45 52004.61 88888.00 2010-11-13 00:29:00.000 317 521.12 10213.81 52007.20 88888.00 2010-11-13 00:30:00.000 317 518.86 10218.92 52011.73 88888.00 2010-11-13 00:31:00.000 317 519.12 10223.01 52015.78 88888.00 2010-11-13 00:32:00.000 317 518.94 10230.34 52020.13 88888.00 2010-11-13 00:33:00.000 317 518.91 10241.62 52024.53 88888.00 2010-11-13 00:34:00.000 317 518.77 10250.13 52024.39 88888.00 2010-11-13 00:35:00.000 317 520.71 10251.86 52023.06 88888.00 2010-11-13 00:36:00.000 317 521.01 10252.53 52023.74 88888.00 2010-11-13 00:37:00.000 317 520.55 10256.18 52022.07 88888.00 2010-11-13 00:38:00.000 317 519.71 10256.72 52019.71 88888.00 2010-11-13 00:39:00.000 317 518.68 10262.40 52017.59 88888.00 2010-11-13 00:40:00.000 317 518.76 10270.44 52011.89 88888.00 2010-11-13 00:41:00.000 317 519.00 10275.86 52007.42 88888.00 2010-11-13 00:42:00.000 317 519.97 10280.51 52001.25 88888.00 2010-11-13 00:43:00.000 317 520.93 10283.77 51993.65 88888.00 2010-11-13 00:44:00.000 317 520.84 10286.49 51988.68 88888.00 2010-11-13 00:45:00.000 317 521.95 10295.07 51986.20 88888.00 2010-11-13 00:46:00.000 317 522.13 10305.55 51981.48 88888.00 2010-11-13 00:47:00.000 317 521.97 10310.66 51978.63 88888.00 2010-11-13 00:48:00.000 317 521.47 10313.53 51976.52 88888.00 2010-11-13 00:49:00.000 317 521.44 10310.43 51976.76 88888.00 2010-11-13 00:50:00.000 317 521.50 10309.69 51979.08 88888.00 2010-11-13 00:51:00.000 317 521.39 10313.46 51977.94 88888.00 2010-11-13 00:52:00.000 317 521.30 10318.09 51975.46 88888.00 2010-11-13 00:53:00.000 317 520.55 10323.04 51974.40 88888.00 2010-11-13 00:54:00.000 317 519.55 10328.78 51970.55 88888.00 2010-11-13 00:55:00.000 317 518.87 10334.26 51964.82 88888.00 2010-11-13 00:56:00.000 317 517.75 10338.64 51958.20 88888.00 2010-11-13 00:57:00.000 317 516.94 10342.75 51953.69 88888.00 2010-11-13 00:58:00.000 317 516.57 10345.53 51952.32 88888.00 2010-11-13 00:59:00.000 317 516.50 10346.70 51950.80 88888.00 2010-11-13 01:00:00.000 317 516.31 10347.50 51953.06 88888.00 2010-11-13 01:01:00.000 317 516.55 10349.19 51955.68 88888.00 2010-11-13 01:02:00.000 317 517.43 10349.97 51958.49 88888.00 2010-11-13 01:03:00.000 317 517.71 10354.35 51958.67 88888.00 2010-11-13 01:04:00.000 317 518.12 10359.21 51957.98 88888.00 2010-11-13 01:05:00.000 317 517.53 10363.88 51955.25 88888.00 2010-11-13 01:06:00.000 317 516.08 10369.47 51952.83 88888.00 2010-11-13 01:07:00.000 317 513.81 10380.38 51946.91 88888.00 2010-11-13 01:08:00.000 317 511.85 10391.61 51938.78 88888.00 2010-11-13 01:09:00.000 317 510.28 10400.69 51932.16 88888.00 2010-11-13 01:10:00.000 317 509.15 10407.83 51928.09 88888.00 2010-11-13 01:11:00.000 317 507.32 10413.25 51926.14 88888.00 2010-11-13 01:12:00.000 317 506.47 10414.80 51926.93 88888.00 2010-11-13 01:13:00.000 317 506.40 10419.10 51929.60 88888.00 2010-11-13 01:14:00.000 317 506.37 10424.92 51928.22 88888.00 2010-11-13 01:15:00.000 317 505.96 10432.83 51923.92 88888.00 2010-11-13 01:16:00.000 317 505.01 10440.07 51919.41 88888.00 2010-11-13 01:17:00.000 317 504.84 10443.78 51919.35 88888.00 2010-11-13 01:18:00.000 317 504.52 10449.03 51920.32 88888.00 2010-11-13 01:19:00.000 317 502.99 10456.78 51919.24 88888.00 2010-11-13 01:20:00.000 317 501.91 10460.76 51919.12 88888.00 2010-11-13 01:21:00.000 317 500.63 10463.03 51919.47 88888.00 2010-11-13 01:22:00.000 317 498.89 10466.94 51919.69 88888.00 2010-11-13 01:23:00.000 317 497.55 10469.28 51920.59 88888.00 2010-11-13 01:24:00.000 317 497.01 10467.86 51924.55 88888.00 2010-11-13 01:25:00.000 317 496.46 10467.38 51930.25 88888.00 2010-11-13 01:26:00.000 317 495.27 10467.73 51933.20 88888.00 2010-11-13 01:27:00.000 317 494.89 10467.28 51937.60 88888.00 2010-11-13 01:28:00.000 317 495.15 10465.45 51943.74 88888.00 2010-11-13 01:29:00.000 317 495.48 10463.57 51949.86 88888.00 2010-11-13 01:30:00.000 317 495.06 10464.67 51953.38 88888.00 2010-11-13 01:31:00.000 317 494.83 10465.85 51957.17 88888.00 2010-11-13 01:32:00.000 317 494.47 10469.41 51959.83 88888.00 2010-11-13 01:33:00.000 317 493.94 10473.51 51962.35 88888.00 2010-11-13 01:34:00.000 317 493.94 10475.75 51964.78 88888.00 2010-11-13 01:35:00.000 317 494.46 10476.25 51968.89 88888.00 2010-11-13 01:36:00.000 317 494.66 10475.26 51973.40 88888.00 2010-11-13 01:37:00.000 317 494.43 10475.03 51976.92 88888.00 2010-11-13 01:38:00.000 317 494.60 10475.75 51980.30 88888.00 2010-11-13 01:39:00.000 317 494.73 10477.75 51982.25 88888.00 2010-11-13 01:40:00.000 317 495.31 10476.00 51984.71 88888.00 2010-11-13 01:41:00.000 317 495.34 10473.23 51987.18 88888.00 2010-11-13 01:42:00.000 317 494.55 10474.34 51988.17 88888.00 2010-11-13 01:43:00.000 317 494.03 10474.55 51988.09 88888.00 2010-11-13 01:44:00.000 317 493.72 10474.56 51989.05 88888.00 2010-11-13 01:45:00.000 317 493.53 10472.04 51990.98 88888.00 2010-11-13 01:46:00.000 317 493.61 10469.10 51994.09 88888.00 2010-11-13 01:47:00.000 317 493.95 10467.14 51996.84 88888.00 2010-11-13 01:48:00.000 317 494.63 10464.82 51999.87 88888.00 2010-11-13 01:49:00.000 317 494.96 10461.89 52002.80 88888.00 2010-11-13 01:50:00.000 317 495.20 10459.38 52004.84 88888.00 2010-11-13 01:51:00.000 317 495.68 10455.34 52007.74 88888.00 2010-11-13 01:52:00.000 317 496.32 10449.32 52010.76 88888.00 2010-11-13 01:53:00.000 317 497.06 10444.24 52014.72 88888.00 2010-11-13 01:54:00.000 317 497.30 10442.52 52016.53 88888.00 2010-11-13 01:55:00.000 317 497.81 10439.67 52018.53 88888.00 2010-11-13 01:56:00.000 317 498.36 10437.61 52020.07 88888.00 2010-11-13 01:57:00.000 317 498.99 10436.45 52022.11 88888.00 2010-11-13 01:58:00.000 317 499.57 10437.71 52023.04 88888.00 2010-11-13 01:59:00.000 317 500.20 10438.42 52022.96 88888.00 2010-11-13 02:00:00.000 317 500.74 10438.01 52022.78 88888.00 2010-11-13 02:01:00.000 317 501.04 10437.19 52021.93 88888.00 2010-11-13 02:02:00.000 317 501.24 10437.76 52021.31 88888.00 2010-11-13 02:03:00.000 317 501.60 10436.76 52020.32 88888.00 2010-11-13 02:04:00.000 317 501.95 10435.65 52019.42 88888.00 2010-11-13 02:05:00.000 317 502.14 10436.78 52018.47 88888.00 2010-11-13 02:06:00.000 317 501.88 10436.60 52015.82 88888.00 2010-11-13 02:07:00.000 317 501.65 10436.13 52012.99 88888.00 2010-11-13 02:08:00.000 317 501.59 10433.97 52011.18 88888.00 2010-11-13 02:09:00.000 317 501.49 10432.03 52009.70 88888.00 2010-11-13 02:10:00.000 317 501.56 10429.33 52009.05 88888.00 2010-11-13 02:11:00.000 317 501.78 10428.51 52009.51 88888.00 2010-11-13 02:12:00.000 317 501.90 10430.29 52009.29 88888.00 2010-11-13 02:13:00.000 317 501.83 10432.02 52007.62 88888.00 2010-11-13 02:14:00.000 317 501.62 10434.22 52006.52 88888.00 2010-11-13 02:15:00.000 317 501.54 10437.10 52005.49 88888.00 2010-11-13 02:16:00.000 317 501.33 10438.96 52003.92 88888.00 2010-11-13 02:17:00.000 317 501.25 10439.30 52003.00 88888.00 2010-11-13 02:18:00.000 317 500.86 10439.38 52001.52 88888.00 2010-11-13 02:19:00.000 317 500.69 10437.70 52001.40 88888.00 2010-11-13 02:20:00.000 317 500.87 10436.79 52002.74 88888.00 2010-11-13 02:21:00.000 317 501.21 10436.00 52004.51 88888.00 2010-11-13 02:22:00.000 317 501.53 10436.92 52005.91 88888.00 2010-11-13 02:23:00.000 317 501.87 10438.51 52006.58 88888.00 2010-11-13 02:24:00.000 317 501.96 10440.29 52005.91 88888.00 2010-11-13 02:25:00.000 317 501.30 10442.40 52003.76 88888.00 2010-11-13 02:26:00.000 317 500.91 10442.78 52002.33 88888.00 2010-11-13 02:27:00.000 317 500.60 10442.01 52001.78 88888.00 2010-11-13 02:28:00.000 317 500.48 10441.88 52001.64 88888.00 2010-11-13 02:29:00.000 317 500.57 10441.21 52001.80 88888.00 2010-11-13 02:30:00.000 317 500.70 10440.14 52002.29 88888.00 2010-11-13 02:31:00.000 317 500.73 10440.39 52002.84 88888.00 2010-11-13 02:32:00.000 317 500.58 10440.64 52003.04 88888.00 2010-11-13 02:33:00.000 317 500.50 10440.27 52003.19 88888.00 2010-11-13 02:34:00.000 317 500.37 10439.96 52003.31 88888.00 2010-11-13 02:35:00.000 317 500.47 10440.06 52003.90 88888.00 2010-11-13 02:36:00.000 317 500.57 10441.17 52004.45 88888.00 2010-11-13 02:37:00.000 317 500.80 10442.16 52004.59 88888.00 2010-11-13 02:38:00.000 317 500.74 10441.81 52003.63 88888.00 2010-11-13 02:39:00.000 317 500.61 10441.99 52002.56 88888.00 2010-11-13 02:40:00.000 317 500.44 10441.41 52001.84 88888.00 2010-11-13 02:41:00.000 317 500.25 10440.56 52001.86 88888.00 2010-11-13 02:42:00.000 317 500.19 10440.27 52002.80 88888.00 2010-11-13 02:43:00.000 317 500.16 10440.59 52003.37 88888.00 2010-11-13 02:44:00.000 317 500.25 10441.17 52003.61 88888.00 2010-11-13 02:45:00.000 317 500.34 10440.89 52003.39 88888.00 2010-11-13 02:46:00.000 317 500.26 10439.73 52002.86 88888.00 2010-11-13 02:47:00.000 317 500.20 10438.68 52002.94 88888.00 2010-11-13 02:48:00.000 317 500.33 10438.53 52003.37 88888.00 2010-11-13 02:49:00.000 317 500.45 10438.27 52003.59 88888.00 2010-11-13 02:50:00.000 317 500.46 10438.68 52004.06 88888.00 2010-11-13 02:51:00.000 317 500.33 10438.71 52004.67 88888.00 2010-11-13 02:52:00.000 317 500.48 10438.84 52005.53 88888.00 2010-11-13 02:53:00.000 317 500.56 10438.67 52005.79 88888.00 2010-11-13 02:54:00.000 317 500.57 10438.63 52005.65 88888.00 2010-11-13 02:55:00.000 317 500.46 10438.86 52005.18 88888.00 2010-11-13 02:56:00.000 317 500.50 10438.30 52005.57 88888.00 2010-11-13 02:57:00.000 317 500.49 10438.01 52006.22 88888.00 2010-11-13 02:58:00.000 317 500.63 10438.14 52007.13 88888.00 2010-11-13 02:59:00.000 317 500.78 10438.03 52007.44 88888.00 2010-11-13 03:00:00.000 317 500.84 10438.28 52007.24 88888.00 2010-11-13 03:01:00.000 317 500.72 10438.21 52006.38 88888.00 2010-11-13 03:02:00.000 317 500.70 10437.37 52005.59 88888.00 2010-11-13 03:03:00.000 317 500.63 10436.80 52005.16 88888.00 2010-11-13 03:04:00.000 317 500.68 10435.11 52005.14 88888.00 2010-11-13 03:05:00.000 317 500.76 10433.73 52005.89 88888.00 2010-11-13 03:06:00.000 317 500.95 10434.11 52007.52 88888.00 2010-11-13 03:07:00.000 317 501.05 10435.42 52008.88 88888.00 2010-11-13 03:08:00.000 317 501.13 10435.65 52008.84 88888.00 2010-11-13 03:09:00.000 317 500.96 10435.58 52008.13 88888.00 2010-11-13 03:10:00.000 317 500.56 10435.90 52006.73 88888.00 2010-11-13 03:11:00.000 317 500.47 10435.06 52006.36 88888.00 2010-11-13 03:12:00.000 317 500.52 10433.92 52006.85 88888.00 2010-11-13 03:13:00.000 317 500.62 10432.75 52007.83 88888.00 2010-11-13 03:14:00.000 317 500.91 10432.04 52009.41 88888.00 2010-11-13 03:15:00.000 317 501.37 10432.01 52010.88 88888.00 2010-11-13 03:16:00.000 317 501.89 10432.12 52012.16 88888.00 2010-11-13 03:17:00.000 317 502.22 10433.87 52012.24 88888.00 2010-11-13 03:18:00.000 317 502.26 10435.12 52010.82 88888.00 2010-11-13 03:19:00.000 317 501.93 10435.48 52008.68 88888.00 2010-11-13 03:20:00.000 317 501.65 10435.52 52007.13 88888.00 2010-11-13 03:21:00.000 317 501.18 10436.25 52005.10 88888.00 2010-11-13 03:22:00.000 317 501.18 10435.92 52005.12 88888.00 2010-11-13 03:23:00.000 317 500.84 10436.00 52004.39 88888.00 2010-11-13 03:24:00.000 317 500.86 10435.25 52005.22 88888.00 2010-11-13 03:25:00.000 317 500.72 10435.46 52005.55 88888.00 2010-11-13 03:26:00.000 317 500.62 10434.28 52005.51 88888.00 2010-11-13 03:27:00.000 317 500.59 10432.99 52005.51 88888.00 2010-11-13 03:28:00.000 317 500.50 10431.72 52005.61 88888.00 2010-11-13 03:29:00.000 317 500.71 10430.66 52006.83 88888.00 2010-11-13 03:30:00.000 317 501.21 10429.74 52008.92 88888.00 2010-11-13 03:31:00.000 317 501.57 10430.90 52010.19 88888.00 2010-11-13 03:32:00.000 317 501.90 10431.12 52010.88 88888.00 2010-11-13 03:33:00.000 317 502.13 10431.49 52010.67 88888.00 2010-11-13 03:34:00.000 317 502.03 10432.60 52009.53 88888.00 2010-11-13 03:35:00.000 317 501.93 10433.30 52008.60 88888.00 2010-11-13 03:36:00.000 317 501.58 10432.77 52006.81 88888.00 2010-11-13 03:37:00.000 317 501.51 10431.16 52006.16 88888.00 2010-11-13 03:38:00.000 317 501.43 10431.30 52006.04 88888.00 2010-11-13 03:39:00.000 317 501.38 10431.27 52006.30 88888.00 2010-11-13 03:40:00.000 317 501.35 10430.84 52006.44 88888.00 2010-11-13 03:41:00.000 317 501.37 10431.19 52006.65 88888.00 2010-11-13 03:42:00.000 317 501.19 10430.53 52005.71 88888.00 2010-11-13 03:43:00.000 317 501.44 10429.55 52006.69 88888.00 2010-11-13 03:44:00.000 317 501.33 10429.76 52006.32 88888.00 2010-11-13 03:45:00.000 317 501.52 10428.88 52007.50 88888.00 2010-11-13 03:46:00.000 317 501.75 10429.55 52008.25 88888.00 2010-11-13 03:47:00.000 317 501.59 10429.98 52007.79 88888.00 2010-11-13 03:48:00.000 317 501.94 10429.40 52008.84 88888.00 2010-11-13 03:49:00.000 317 501.89 10430.47 52008.35 88888.00 2010-11-13 03:50:00.000 317 501.89 10430.47 52008.13 88888.00 2010-11-13 03:51:00.000 317 501.85 10430.43 52007.32 88888.00 2010-11-13 03:52:00.000 317 501.79 10430.24 52007.24 88888.00 2010-11-13 03:53:00.000 317 501.97 10428.63 52007.66 88888.00 2010-11-13 03:54:00.000 317 501.60 10429.80 52006.58 88888.00 2010-11-13 03:55:00.000 317 501.90 10428.13 52007.70 88888.00 2010-11-13 03:56:00.000 317 501.88 10428.74 52007.36 88888.00 2010-11-13 03:57:00.000 317 502.02 10429.06 52008.05 88888.00 2010-11-13 03:58:00.000 317 502.16 10430.19 52008.44 88888.00 2010-11-13 03:59:00.000 317 502.17 10431.37 52007.52 88888.00 2010-11-13 04:00:00.000 317 502.03 10431.93 52006.06 88888.00 2010-11-13 04:01:00.000 317 501.74 10433.58 52004.71 88888.00 2010-11-13 04:02:00.000 317 501.36 10433.79 52003.74 88888.00 2010-11-13 04:03:00.000 317 501.15 10433.27 52002.70 88888.00 2010-11-13 04:04:00.000 317 501.12 10433.98 52003.23 88888.00 2010-11-13 04:05:00.000 317 500.84 10434.23 52002.70 88888.00 2010-11-13 04:06:00.000 317 500.78 10432.82 52002.29 88888.00 2010-11-13 04:07:00.000 317 500.70 10434.61 52003.00 88888.00 2010-11-13 04:08:00.000 317 500.54 10434.53 52002.72 88888.00 2010-11-13 04:09:00.000 317 500.66 10432.67 52002.84 88888.00 2010-11-13 04:10:00.000 317 500.58 10433.50 52003.55 88888.00 2010-11-13 04:11:00.000 317 500.50 10432.52 52003.43 88888.00 2010-11-13 04:12:00.000 317 500.84 10431.66 52004.61 88888.00 2010-11-13 04:13:00.000 317 500.42 10431.60 52003.41 88888.00 2010-11-13 04:14:00.000 317 500.87 10428.55 52005.61 88888.00 2010-11-13 04:15:00.000 317 500.96 10428.80 52006.34 88888.00 2010-11-13 04:16:00.000 317 501.84 10427.21 52010.15 88888.00 2010-11-13 04:17:00.000 317 502.52 10429.62 52011.65 88888.00 2010-11-13 04:18:00.000 317 503.02 10429.57 52011.87 88888.00 2010-11-13 04:19:00.000 317 503.24 10431.77 52011.12 88888.00 2010-11-13 04:20:00.000 317 502.59 10433.78 52007.74 88888.00 2010-11-13 04:21:00.000 317 502.17 10432.85 52006.12 88888.00 2010-11-13 04:22:00.000 317 502.09 10433.17 52005.63 88888.00 2010-11-13 04:23:00.000 317 501.89 10434.69 52005.10 88888.00 2010-11-13 04:24:00.000 317 501.33 10433.59 52003.39 88888.00 2010-11-13 04:25:00.000 317 501.19 10432.14 52003.72 88888.00 2010-11-13 04:26:00.000 317 501.27 10431.67 52004.39 88888.00 2010-11-13 04:27:00.000 317 501.21 10432.42 52004.65 88888.00 2010-11-13 04:28:00.000 317 501.37 10431.98 52005.26 88888.00 2010-11-13 04:29:00.000 317 501.20 10432.97 52004.55 88888.00 2010-11-13 04:30:00.000 317 500.52 10432.27 52002.33 88888.00 2010-11-13 04:31:00.000 317 500.18 10429.61 52001.34 88888.00 2010-11-13 04:32:00.000 317 500.22 10427.57 52002.41 88888.00 2010-11-13 04:33:00.000 317 501.03 10426.14 52006.65 88888.00 2010-11-13 04:34:00.000 317 501.62 10426.85 52009.27 88888.00 2010-11-13 04:35:00.000 317 502.32 10425.82 52010.55 88888.00 2010-11-13 04:36:00.000 317 502.81 10428.28 52011.12 88888.00 2010-11-13 04:37:00.000 317 502.58 10430.95 52009.33 88888.00 2010-11-13 04:38:00.000 317 502.19 10433.51 52007.42 88888.00 2010-11-13 04:39:00.000 317 501.31 10433.53 52002.86 88888.00 2010-11-13 04:40:00.000 317 501.18 10430.91 52002.62 88888.00 2010-11-13 04:41:00.000 317 501.54 10429.64 52005.20 88888.00 2010-11-13 04:42:00.000 317 502.10 10428.25 52008.03 88888.00 2010-11-13 04:43:00.000 317 502.01 10429.40 52008.31 88888.00 2010-11-13 04:44:00.000 317 502.70 10429.18 52011.00 88888.00 2010-11-13 04:45:00.000 317 502.60 10432.35 52010.96 88888.00 2010-11-13 04:46:00.000 317 502.91 10431.54 52011.63 88888.00 2010-11-13 04:47:00.000 317 502.80 10431.37 52011.33 88888.00 2010-11-13 04:48:00.000 317 503.03 10431.32 52011.77 88888.00 2010-11-13 04:49:00.000 317 503.24 10431.56 52011.79 88888.00 2010-11-13 04:50:00.000 317 503.08 10432.18 52010.41 88888.00 2010-11-13 04:51:00.000 317 502.76 10433.79 52008.82 88888.00 2010-11-13 04:52:00.000 317 501.71 10434.43 52004.22 88888.00 2010-11-13 04:53:00.000 317 500.77 10432.41 52000.71 88888.00 2010-11-13 04:54:00.000 317 500.26 10430.51 52000.20 88888.00 2010-11-13 04:55:00.000 317 500.60 10429.45 52003.31 88888.00 2010-11-13 04:56:00.000 317 501.08 10427.53 52006.48 88888.00 2010-11-13 04:57:00.000 317 501.26 10425.77 52007.72 88888.00 2010-11-13 04:58:00.000 317 503.25 10424.77 52014.72 88888.00 2010-11-13 04:59:00.000 317 504.76 10427.88 52018.55 88888.00 2010-11-13 05:00:00.000 317 504.88 10432.59 52016.45 88888.00 2010-11-13 05:01:00.000 317 503.79 10435.41 52010.29 88888.00 2010-11-13 05:02:00.000 317 502.64 10437.08 52004.69 88888.00 2010-11-13 05:03:00.000 317 501.62 10437.94 52000.75 88888.00 2010-11-13 05:04:00.000 317 500.64 10436.35 51997.80 88888.00 2010-11-13 05:05:00.000 317 500.17 10432.66 51998.18 88888.00 2010-11-13 05:06:00.000 317 500.02 10430.16 52000.12 88888.00 2010-11-13 05:07:00.000 317 500.49 10427.02 52003.41 88888.00 2010-11-13 05:08:00.000 317 501.29 10425.39 52007.07 88888.00 2010-11-13 05:09:00.000 317 502.07 10425.25 52009.78 88888.00 2010-11-13 05:10:00.000 317 502.69 10423.71 52011.37 88888.00 2010-11-13 05:11:00.000 317 503.25 10423.44 52012.55 88888.00 2010-11-13 05:12:00.000 317 503.60 10424.18 52013.22 88888.00 2010-11-13 05:13:00.000 317 504.28 10425.59 52014.46 88888.00 2010-11-13 05:14:00.000 317 504.56 10428.62 52013.73 88888.00 2010-11-13 05:15:00.000 317 504.32 10429.54 52010.76 88888.00 2010-11-13 05:16:00.000 317 503.96 10430.74 52008.50 88888.00 2010-11-13 05:17:00.000 317 503.31 10432.10 52005.55 88888.00 2010-11-13 05:18:00.000 317 502.74 10431.39 52003.27 88888.00 2010-11-13 05:19:00.000 317 502.63 10429.38 52003.23 88888.00 2010-11-13 05:20:00.000 317 502.52 10427.04 52003.68 88888.00 2010-11-13 05:21:00.000 317 502.98 10424.69 52006.16 88888.00 2010-11-13 05:22:00.000 317 503.86 10423.34 52010.02 88888.00 2010-11-13 05:23:00.000 317 504.80 10424.89 52012.51 88888.00 2010-11-13 05:24:00.000 317 505.16 10427.81 52011.28 88888.00 2010-11-13 05:25:00.000 317 504.90 10430.27 52008.05 88888.00 2010-11-13 05:26:00.000 317 504.47 10432.81 52004.77 88888.00 2010-11-13 05:27:00.000 317 503.59 10433.66 52001.60 88888.00 2010-11-13 05:28:00.000 317 503.22 10432.05 51999.50 88888.00 2010-11-13 05:29:00.000 317 502.86 10431.31 51999.16 88888.00 2010-11-13 05:30:00.000 317 502.71 10429.65 51999.93 88888.00 2010-11-13 05:31:00.000 317 502.85 10428.48 52000.93 88888.00 2010-11-13 05:32:00.000 317 503.36 10427.97 52002.96 88888.00 2010-11-13 05:33:00.000 317 503.51 10428.59 52003.59 88888.00 2010-11-13 05:34:00.000 317 503.42 10429.21 52003.07 88888.00 2010-11-13 05:35:00.000 317 503.07 10430.02 52001.68 88888.00 2010-11-13 05:36:00.000 317 502.46 10429.41 51999.26 88888.00 2010-11-13 05:37:00.000 317 502.12 10425.83 51998.73 88888.00 2010-11-13 05:38:00.000 317 502.76 10423.94 52002.66 88888.00 2010-11-13 05:39:00.000 317 503.63 10423.29 52006.77 88888.00 2010-11-13 05:40:00.000 317 504.28 10422.54 52008.42 88888.00 2010-11-13 05:41:00.000 317 504.84 10424.51 52009.39 88888.00 2010-11-13 05:42:00.000 317 504.48 10429.02 52006.95 88888.00 2010-11-13 05:43:00.000 317 502.90 10429.16 51999.91 88888.00 2010-11-13 05:44:00.000 317 502.85 10425.08 51999.04 88888.00 2010-11-13 05:45:00.000 317 503.49 10422.65 52002.23 88888.00 2010-11-13 05:46:00.000 317 505.73 10420.93 52009.98 88888.00 2010-11-13 05:47:00.000 317 506.32 10427.61 52011.98 88888.00 2010-11-13 05:48:00.000 317 504.79 10428.82 52005.00 88888.00 2010-11-13 05:49:00.000 317 503.71 10428.52 52000.28 88888.00 2010-11-13 05:50:00.000 317 503.93 10430.27 52000.42 88888.00 2010-11-13 05:51:00.000 317 503.79 10431.78 51998.49 88888.00 2010-11-13 05:52:00.000 317 502.75 10432.51 51994.76 88888.00 2010-11-13 05:53:00.000 317 501.70 10429.83 51992.28 88888.00 2010-11-13 05:54:00.000 317 501.94 10425.69 51995.15 88888.00 2010-11-13 05:55:00.000 317 503.04 10425.55 51999.91 88888.00 2010-11-13 05:56:00.000 317 503.81 10428.47 52002.48 88888.00 2010-11-13 05:57:00.000 317 503.24 10430.42 51999.12 88888.00 2010-11-13 05:58:00.000 317 502.39 10429.20 51995.27 88888.00 2010-11-13 05:59:00.000 317 502.58 10428.10 51996.41 88888.00 2010-11-13 06:00:00.000 317 502.93 10429.69 51997.69 88888.00 2010-11-13 06:01:00.000 317 502.69 10430.02 51996.41 88888.00 2010-11-13 06:02:00.000 317 502.24 10430.46 51994.70 88888.00 2010-11-13 06:03:00.000 317 501.77 10431.10 51993.63 88888.00 2010-11-13 06:04:00.000 317 501.19 10429.69 51991.92 88888.00 2010-11-13 06:05:00.000 317 500.88 10427.33 51991.77 88888.00 2010-11-13 06:06:00.000 317 501.37 10424.88 51995.11 88888.00 2010-11-13 06:07:00.000 317 502.09 10424.93 51997.84 88888.00 2010-11-13 06:08:00.000 317 502.56 10425.33 51998.94 88888.00 2010-11-13 06:09:00.000 317 502.81 10425.02 52000.03 88888.00 2010-11-13 06:10:00.000 317 502.99 10424.99 52000.73 88888.00 2010-11-13 06:11:00.000 317 503.20 10425.25 52000.56 88888.00 2010-11-13 06:12:00.000 317 503.44 10425.47 52001.36 88888.00 2010-11-13 06:13:00.000 317 503.50 10426.33 52001.21 88888.00 2010-11-13 06:14:00.000 317 503.28 10427.11 51999.71 88888.00 2010-11-13 06:15:00.000 317 502.92 10423.52 51999.02 88888.00 2010-11-13 06:16:00.000 317 504.09 10421.69 52003.61 88888.00 2010-11-13 06:17:00.000 317 504.24 10429.27 52002.70 88888.00 2010-11-13 06:18:00.000 317 503.23 10430.08 51996.58 88888.00 2010-11-13 06:19:00.000 317 502.13 10427.60 51992.81 88888.00 2010-11-13 06:20:00.000 317 502.02 10428.06 51992.30 88888.00 2010-11-13 06:21:00.000 317 502.10 10428.41 51992.67 88888.00 2010-11-13 06:22:00.000 317 501.62 10428.91 51992.69 88888.00 2010-11-13 06:23:00.000 317 500.97 10427.79 51991.45 88888.00 2010-11-13 06:24:00.000 317 501.32 10426.47 51992.89 88888.00 2010-11-13 06:25:00.000 317 501.71 10425.35 51996.03 88888.00 2010-11-13 06:26:00.000 317 502.06 10425.32 51998.77 88888.00 2010-11-13 06:27:00.000 317 502.46 10426.91 51999.26 88888.00 2010-11-13 06:28:00.000 317 502.29 10427.10 51998.65 88888.00 2010-11-13 06:29:00.000 317 501.95 10426.47 51997.55 88888.00 2010-11-13 06:30:00.000 317 502.14 10425.69 51998.53 88888.00 2010-11-13 06:31:00.000 317 501.95 10425.10 51998.71 88888.00 2010-11-13 06:32:00.000 317 501.87 10424.26 51998.63 88888.00 2010-11-13 06:33:00.000 317 502.17 10423.55 52000.18 88888.00 2010-11-13 06:34:00.000 317 502.50 10423.84 52001.93 88888.00 2010-11-13 06:35:00.000 317 502.42 10424.55 52001.40 88888.00 2010-11-13 06:36:00.000 317 502.21 10424.13 52000.20 88888.00 2010-11-13 06:37:00.000 317 502.27 10424.48 52000.32 88888.00 2010-11-13 06:38:00.000 317 502.44 10425.79 52001.07 88888.00 2010-11-13 06:39:00.000 317 502.51 10427.32 52000.95 88888.00 2010-11-13 06:40:00.000 317 501.54 10429.39 51996.49 88888.00 2010-11-13 06:41:00.000 317 501.59 10427.32 51996.17 88888.00 2010-11-13 06:42:00.000 317 502.33 10426.90 52000.20 88888.00 2010-11-13 06:43:00.000 317 503.37 10428.80 52004.61 88888.00 2010-11-13 06:44:00.000 317 503.11 10432.41 52002.54 88888.00 2010-11-13 06:45:00.000 317 501.63 10433.59 51995.33 88888.00 2010-11-13 06:46:00.000 317 500.99 10431.69 51991.75 88888.00 2010-11-13 06:47:00.000 317 501.37 10429.89 51994.05 88888.00 2010-11-13 06:48:00.000 317 501.58 10428.54 51996.49 88888.00 2010-11-13 06:49:00.000 317 502.16 10426.97 52000.26 88888.00 2010-11-13 06:50:00.000 317 502.87 10428.55 52003.45 88888.00 2010-11-13 06:51:00.000 317 502.71 10430.49 52002.96 88888.00 2010-11-13 06:52:00.000 317 502.61 10430.05 52001.34 88888.00 2010-11-13 06:53:00.000 317 502.07 10430.73 51999.40 88888.00 2010-11-13 06:54:00.000 317 501.36 10430.44 51997.39 88888.00 2010-11-13 06:55:00.000 317 501.31 10430.98 51997.69 88888.00 2010-11-13 06:56:00.000 317 501.16 10432.21 51997.25 88888.00 2010-11-13 06:57:00.000 317 500.91 10432.67 51997.29 88888.00 2010-11-13 06:58:00.000 317 500.25 10431.67 51996.21 88888.00 2010-11-13 06:59:00.000 317 500.47 10428.79 51999.57 88888.00 2010-11-13 07:00:00.000 317 500.27 10426.99 52001.15 88888.00 2010-11-13 07:01:00.000 317 500.38 10424.27 52002.35 88888.00 2010-11-13 07:02:00.000 317 501.52 10424.36 52007.38 88888.00 2010-11-13 07:03:00.000 317 501.90 10425.04 52009.33 88888.00 2010-11-13 07:04:00.000 317 501.99 10424.80 52008.88 88888.00 2010-11-13 07:05:00.000 317 502.13 10425.12 52008.42 88888.00 2010-11-13 07:06:00.000 317 501.81 10425.89 52005.75 88888.00 2010-11-13 07:07:00.000 317 501.46 10425.15 52004.29 88888.00 2010-11-13 07:08:00.000 317 501.43 10424.93 52004.63 88888.00 2010-11-13 07:09:00.000 317 501.22 10423.73 52004.51 88888.00 2010-11-13 07:10:00.000 317 501.33 10423.46 52005.57 88888.00 2010-11-13 07:11:00.000 317 501.54 10423.41 52006.81 88888.00 2010-11-13 07:12:00.000 317 501.92 10423.64 52008.11 88888.00 2010-11-13 07:13:00.000 317 501.97 10423.21 52008.48 88888.00 2010-11-13 07:14:00.000 317 502.07 10422.34 52009.27 88888.00 2010-11-13 07:15:00.000 317 502.49 10420.95 52011.10 88888.00 2010-11-13 07:16:00.000 317 502.33 10421.06 52010.39 88888.00 2010-11-13 07:17:00.000 317 502.26 10420.87 52009.09 88888.00 2010-11-13 07:18:00.000 317 502.50 10421.76 52009.03 88888.00 2010-11-13 07:19:00.000 317 502.03 10422.95 52007.28 88888.00 2010-11-13 07:20:00.000 317 501.64 10423.21 52005.12 88888.00 2010-11-13 07:21:00.000 317 501.45 10422.73 52004.08 88888.00 2010-11-13 07:22:00.000 317 501.47 10422.61 52004.47 88888.00 2010-11-13 07:23:00.000 317 501.39 10421.93 52004.65 88888.00 2010-11-13 07:24:00.000 317 501.48 10422.18 52005.20 88888.00 2010-11-13 07:25:00.000 317 501.18 10421.98 52004.47 88888.00 2010-11-13 07:26:00.000 317 501.15 10420.47 52004.92 88888.00 2010-11-13 07:27:00.000 317 501.00 10419.95 52004.59 88888.00 2010-11-13 07:28:00.000 317 500.79 10420.08 52004.08 88888.00 2010-11-13 07:29:00.000 317 500.79 10420.53 52003.49 88888.00 2010-11-13 07:30:00.000 317 499.92 10418.56 52001.23 88888.00 2010-11-13 07:31:00.000 317 500.13 10417.90 52002.37 88888.00 2010-11-13 07:32:00.000 317 500.76 10417.80 52005.77 88888.00 2010-11-13 07:33:00.000 317 500.92 10418.46 52006.65 88888.00 2010-11-13 07:34:00.000 317 500.78 10417.86 52005.40 88888.00 2010-11-13 07:35:00.000 317 500.85 10417.68 52005.32 88888.00 2010-11-13 07:36:00.000 317 500.68 10418.67 52004.79 88888.00 2010-11-13 07:37:00.000 317 500.66 10420.77 52004.25 88888.00 2010-11-13 07:38:00.000 317 500.58 10420.35 52003.72 88888.00 2010-11-13 07:39:00.000 317 500.25 10418.62 52002.78 88888.00 2010-11-13 07:40:00.000 317 500.26 10418.68 52003.15 88888.00 2010-11-13 07:41:00.000 317 500.26 10419.82 52003.15 88888.00 2010-11-13 07:42:00.000 317 500.53 10419.17 52004.37 88888.00 2010-11-13 07:43:00.000 317 500.74 10420.32 52005.32 88888.00 2010-11-13 07:44:00.000 317 500.61 10420.88 52004.39 88888.00 2010-11-13 07:45:00.000 317 500.63 10418.97 52004.18 88888.00 2010-11-13 07:46:00.000 317 501.09 10418.41 52006.08 88888.00 2010-11-13 07:47:00.000 317 500.90 10419.01 52005.34 88888.00 2010-11-13 07:48:00.000 317 500.86 10419.88 52004.57 88888.00 2010-11-13 07:49:00.000 317 500.82 10420.90 52003.33 88888.00 2010-11-13 07:50:00.000 317 500.54 10421.63 52001.95 88888.00 2010-11-13 07:51:00.000 317 500.48 10421.63 52001.34 88888.00 2010-11-13 07:52:00.000 317 500.09 10421.20 52000.05 88888.00 2010-11-13 07:53:00.000 317 500.11 10421.58 52000.52 88888.00 2010-11-13 07:54:00.000 317 499.84 10423.52 51999.06 88888.00 2010-11-13 07:55:00.000 317 499.40 10423.84 51997.21 88888.00 2010-11-13 07:56:00.000 317 499.55 10421.99 51997.84 88888.00 2010-11-13 07:57:00.000 317 499.52 10421.20 51999.04 88888.00 2010-11-13 07:58:00.000 317 499.69 10421.84 52000.79 88888.00 2010-11-13 07:59:00.000 317 499.37 10421.51 51999.81 88888.00 2010-11-13 08:00:00.000 317 499.56 10420.67 52000.62 88888.00 2010-11-13 08:01:00.000 317 499.78 10420.77 52001.58 88888.00 2010-11-13 08:02:00.000 317 500.02 10420.78 52002.41 88888.00 2010-11-13 08:03:00.000 317 499.75 10420.18 52001.86 88888.00 2010-11-13 08:04:00.000 317 499.70 10418.65 52001.40 88888.00 2010-11-13 08:05:00.000 317 500.21 10418.05 52002.98 88888.00 2010-11-13 08:06:00.000 317 500.69 10418.00 52004.94 88888.00 2010-11-13 08:07:00.000 317 500.87 10419.46 52005.00 88888.00 2010-11-13 08:08:00.000 317 500.84 10420.98 52003.43 88888.00 2010-11-13 08:09:00.000 317 500.67 10423.27 52001.17 88888.00 2010-11-13 08:10:00.000 317 501.46 10422.22 52003.00 88888.00 2010-11-13 08:11:00.000 317 501.35 10422.48 52003.04 88888.00 2010-11-13 08:12:00.000 317 500.78 10424.46 52000.26 88888.00 2010-11-13 08:13:00.000 317 500.68 10424.29 51999.61 88888.00 2010-11-13 08:14:00.000 317 500.58 10423.73 51999.44 88888.00 2010-11-13 08:15:00.000 317 500.14 10423.80 51998.77 88888.00 2010-11-13 08:16:00.000 317 500.30 10424.00 51998.81 88888.00 2010-11-13 08:17:00.000 317 500.40 10423.96 51999.04 88888.00 2010-11-13 08:18:00.000 317 500.24 10422.28 51999.00 88888.00 2010-11-13 08:19:00.000 317 500.56 10420.55 52001.05 88888.00 2010-11-13 08:20:00.000 317 500.55 10420.11 52001.21 88888.00 2010-11-13 08:21:00.000 317 500.22 10421.08 52000.14 88888.00 2010-11-13 08:22:00.000 317 500.36 10421.21 51999.77 88888.00 2010-11-13 08:23:00.000 317 501.11 10420.45 52002.13 88888.00 2010-11-13 08:24:00.000 317 501.53 10419.03 52003.86 88888.00 2010-11-13 08:25:00.000 317 501.60 10418.49 52003.98 88888.00 2010-11-13 08:26:00.000 317 501.56 10417.81 52003.78 88888.00 2010-11-13 08:27:00.000 317 501.31 10417.98 52003.07 88888.00 2010-11-13 08:28:00.000 317 501.42 10420.06 52002.92 88888.00 2010-11-13 08:29:00.000 317 501.44 10421.20 52002.45 88888.00 2010-11-13 08:30:00.000 317 501.31 10420.71 52002.19 88888.00 2010-11-13 08:31:00.000 317 501.83 10420.33 52004.16 88888.00 2010-11-13 08:32:00.000 317 501.94 10420.65 52004.27 88888.00 2010-11-13 08:33:00.000 317 502.10 10420.13 52004.31 88888.00 2010-11-13 08:34:00.000 317 502.20 10419.16 52004.47 88888.00 2010-11-13 08:35:00.000 317 502.89 10420.71 52005.38 88888.00 2010-11-13 08:36:00.000 317 501.88 10422.92 52001.93 88888.00 2010-11-13 08:37:00.000 317 501.72 10421.06 52000.58 88888.00 2010-11-13 08:38:00.000 317 501.56 10420.44 52000.54 88888.00 2010-11-13 08:39:00.000 317 501.15 10421.37 51999.14 88888.00 2010-11-13 08:40:00.000 317 500.61 10421.76 51997.45 88888.00 2010-11-13 08:41:00.000 317 501.34 10421.01 51999.63 88888.00 2010-11-13 08:42:00.000 317 502.11 10422.61 52001.89 88888.00 2010-11-13 08:43:00.000 317 501.34 10422.91 51999.12 88888.00 2010-11-13 08:44:00.000 317 501.03 10422.11 51998.24 88888.00 2010-11-13 08:45:00.000 317 501.30 10424.51 51998.57 88888.00 2010-11-13 08:46:00.000 317 500.46 10424.13 51996.58 88888.00 2010-11-13 08:47:00.000 317 500.66 10425.00 51996.92 88888.00 2010-11-13 08:48:00.000 317 500.25 10427.25 51995.99 88888.00 2010-11-13 08:49:00.000 317 499.81 10424.70 51995.44 88888.00 2010-11-13 08:50:00.000 317 499.94 10421.65 51996.74 88888.00 2010-11-13 08:51:00.000 317 499.97 10423.24 51998.02 88888.00 2010-11-13 08:52:00.000 317 499.77 10424.51 51998.24 88888.00 2010-11-13 08:53:00.000 317 499.66 10424.04 51998.24 88888.00 2010-11-13 08:54:00.000 317 500.10 10425.49 52000.34 88888.00 2010-11-13 08:55:00.000 317 500.10 10426.04 52000.40 88888.00 2010-11-13 08:56:00.000 317 99999.00 99999.00 99999.00 88888.00 2010-11-13 08:57:00.000 317 99999.00 99999.00 99999.00 88888.00 2010-11-13 08:58:00.000 317 99999.00 99999.00 99999.00 88888.00 2010-11-13 08:59:00.000 317 99999.00 99999.00 99999.00 88888.00 2010-11-13 09:00:00.000 317 498.98 10426.56 51995.44 88888.00 2010-11-13 09:01:00.000 317 498.53 10426.73 51994.58 88888.00 2010-11-13 09:02:00.000 317 498.89 10426.12 51996.13 88888.00 2010-11-13 09:03:00.000 317 498.60 10425.39 51996.25 88888.00 2010-11-13 09:04:00.000 317 498.14 10426.54 51996.17 88888.00 2010-11-13 09:05:00.000 317 497.79 10426.95 51995.05 88888.00 2010-11-13 09:06:00.000 317 497.41 10425.11 51995.05 88888.00 2010-11-13 09:07:00.000 317 497.70 10426.21 51997.25 88888.00 2010-11-13 09:08:00.000 317 497.93 10431.25 51997.21 88888.00 2010-11-13 09:09:00.000 317 497.54 10431.67 51994.99 88888.00 2010-11-13 09:10:00.000 317 497.26 10431.11 51994.93 88888.00 2010-11-13 09:11:00.000 317 496.25 10431.23 51992.20 88888.00 2010-11-13 09:12:00.000 317 496.55 10429.37 51994.09 88888.00 2010-11-13 09:13:00.000 317 496.31 10429.66 51994.50 88888.00 2010-11-13 09:14:00.000 317 495.92 10425.79 51995.27 88888.00 2010-11-13 09:15:00.000 317 496.36 10424.76 51999.71 88888.00 2010-11-13 09:16:00.000 317 496.49 10423.28 52002.23 88888.00 2010-11-13 09:17:00.000 317 496.28 10420.36 52003.29 88888.00 2010-11-13 09:18:00.000 317 496.31 10417.23 52004.29 88888.00 2010-11-13 09:19:00.000 317 497.22 10419.04 52006.65 88888.00 2010-11-13 09:20:00.000 317 497.87 10417.51 52008.80 88888.00 2010-11-13 09:21:00.000 317 499.19 10417.39 52012.87 88888.00 2010-11-13 09:22:00.000 317 499.52 10416.66 52015.78 88888.00 2010-11-13 09:23:00.000 317 499.87 10418.37 52015.54 88888.00 2010-11-13 09:24:00.000 317 499.45 10422.70 52011.47 88888.00 2010-11-13 09:25:00.000 317 498.05 10427.25 52003.98 88888.00 2010-11-13 09:26:00.000 317 497.36 10426.13 52000.68 88888.00 2010-11-13 09:27:00.000 317 498.59 10424.17 52004.45 88888.00 2010-11-13 09:28:00.000 317 499.64 10418.76 52011.24 88888.00 2010-11-13 09:29:00.000 317 500.48 10418.45 52014.82 88888.00 2010-11-13 09:30:00.000 317 501.03 10419.65 52015.72 88888.00 2010-11-13 09:31:00.000 317 500.52 10420.43 52014.19 88888.00 2010-11-13 09:32:00.000 317 500.26 10421.59 52012.28 88888.00 2010-11-13 09:33:00.000 317 499.57 10422.48 52009.43 88888.00 2010-11-13 09:34:00.000 317 498.79 10424.94 52005.71 88888.00 2010-11-13 09:35:00.000 317 498.78 10422.86 52005.57 88888.00 2010-11-13 09:36:00.000 317 499.87 10420.14 52011.14 88888.00 2010-11-13 09:37:00.000 317 501.41 10418.62 52016.59 88888.00 2010-11-13 09:38:00.000 317 502.09 10419.38 52018.10 88888.00 2010-11-13 09:39:00.000 317 501.93 10419.61 52016.25 88888.00 2010-11-13 09:40:00.000 317 501.29 10423.07 52012.12 88888.00 2010-11-13 09:41:00.000 317 500.68 10426.57 52008.40 88888.00 2010-11-13 09:42:00.000 317 500.44 10425.41 52007.48 88888.00 2010-11-13 09:43:00.000 317 500.75 10425.72 52009.17 88888.00 2010-11-13 09:44:00.000 317 500.84 10425.52 52010.33 88888.00 2010-11-13 09:45:00.000 317 500.80 10424.25 52011.30 88888.00 2010-11-13 09:46:00.000 317 500.47 10426.51 52009.66 88888.00 2010-11-13 09:47:00.000 317 500.71 10428.28 52009.60 88888.00 2010-11-13 09:48:00.000 317 501.47 10428.25 52011.24 88888.00 2010-11-13 09:49:00.000 317 501.59 10429.29 52011.65 88888.00 2010-11-13 09:50:00.000 317 500.50 10430.79 52007.24 88888.00 2010-11-13 09:51:00.000 317 500.27 10431.52 52006.22 88888.00 2010-11-13 09:52:00.000 317 501.22 10429.88 52010.80 88888.00 2010-11-13 09:53:00.000 317 501.47 10429.04 52012.38 88888.00 2010-11-13 09:54:00.000 317 501.43 10430.18 52012.14 88888.00 2010-11-13 09:55:00.000 317 500.26 10430.22 52008.99 88888.00 2010-11-13 09:56:00.000 317 499.83 10429.77 52007.22 88888.00 2010-11-13 09:57:00.000 317 500.66 10428.99 52009.35 88888.00 2010-11-13 09:58:00.000 317 500.64 10429.03 52009.60 88888.00 2010-11-13 09:59:00.000 317 500.82 10428.04 52010.10 88888.00 2010-11-13 10:00:00.000 317 501.69 10428.42 52013.16 88888.00 2010-11-13 10:01:00.000 317 500.53 10429.32 52009.05 88888.00 2010-11-13 10:02:00.000 317 499.62 10431.81 52007.54 88888.00 2010-11-13 10:03:00.000 317 498.17 10432.28 52002.25 88888.00 2010-11-13 10:04:00.000 317 499.02 10430.22 52007.22 88888.00 2010-11-13 10:05:00.000 317 499.52 10428.81 52009.70 88888.00 2010-11-13 10:06:00.000 317 500.27 10428.51 52012.89 88888.00 2010-11-13 10:07:00.000 317 501.41 10427.84 52017.53 88888.00 2010-11-13 10:08:00.000 317 501.86 10428.07 52018.10 88888.00 2010-11-13 10:09:00.000 317 501.98 10429.83 52018.49 88888.00 2010-11-13 10:10:00.000 317 502.04 10431.17 52016.98 88888.00 2010-11-13 10:11:00.000 317 500.93 10433.50 52013.07 88888.00 2010-11-13 10:12:00.000 317 499.70 10436.07 52008.23 88888.00 2010-11-13 10:13:00.000 317 498.97 10435.31 52006.36 88888.00 2010-11-13 10:14:00.000 317 498.39 10436.16 52005.45 88888.00 2010-11-13 10:15:00.000 317 498.52 10436.40 52006.46 88888.00 2010-11-13 10:16:00.000 317 498.96 10434.59 52009.07 88888.00 2010-11-13 10:17:00.000 317 499.57 10434.47 52011.61 88888.00 2010-11-13 10:18:00.000 317 499.43 10435.23 52010.86 88888.00 2010-11-13 10:19:00.000 317 499.47 10433.89 52011.55 88888.00 2010-11-13 10:20:00.000 317 499.56 10432.56 52011.79 88888.00 2010-11-13 10:21:00.000 317 500.85 10429.26 52017.21 88888.00 2010-11-13 10:22:00.000 317 501.01 10428.83 52017.63 88888.00 2010-11-13 10:23:00.000 317 500.13 10432.63 52013.26 88888.00 2010-11-13 10:24:00.000 317 500.01 10431.43 52012.87 88888.00 2010-11-13 10:25:00.000 317 500.68 10426.69 52016.23 88888.00 2010-11-13 10:26:00.000 317 501.22 10424.97 52018.24 88888.00 2010-11-13 10:27:00.000 317 501.40 10425.94 52019.57 88888.00 2010-11-13 10:28:00.000 317 501.12 10430.81 52015.39 88888.00 2010-11-13 10:29:00.000 317 500.97 10428.60 52014.82 88888.00 2010-11-13 10:30:00.000 317 500.97 10428.13 52013.14 88888.00 2010-11-13 10:31:00.000 317 500.50 10431.72 52010.41 88888.00 2010-11-13 10:32:00.000 317 500.40 10431.80 52011.10 88888.00 2010-11-13 10:33:00.000 317 499.80 10431.82 52008.46 88888.00 2010-11-13 10:34:00.000 317 499.68 10431.65 52008.15 88888.00 2010-11-13 10:35:00.000 317 499.77 10430.27 52009.33 88888.00 2010-11-13 10:36:00.000 317 499.66 10430.26 52009.90 88888.00 2010-11-13 10:37:00.000 317 500.17 10431.56 52011.61 88888.00 2010-11-13 10:38:00.000 317 499.90 10434.76 52009.58 88888.00 2010-11-13 10:39:00.000 317 499.54 10435.51 52008.11 88888.00 2010-11-13 10:40:00.000 317 499.68 10433.72 52008.76 88888.00 2010-11-13 10:41:00.000 317 499.59 10434.27 52008.58 88888.00 2010-11-13 10:42:00.000 317 499.61 10433.96 52009.31 88888.00 2010-11-13 10:43:00.000 317 499.72 10433.71 52009.76 88888.00 2010-11-13 10:44:00.000 317 499.62 10434.66 52009.45 88888.00 2010-11-13 10:45:00.000 317 499.52 10434.39 52008.62 88888.00 2010-11-13 10:46:00.000 317 499.50 10433.45 52008.68 88888.00 2010-11-13 10:47:00.000 317 499.45 10433.61 52009.23 88888.00 2010-11-13 10:48:00.000 317 499.58 10432.82 52009.94 88888.00 2010-11-13 10:49:00.000 317 499.90 10431.54 52011.79 88888.00 2010-11-13 10:50:00.000 317 500.14 10431.48 52012.24 88888.00 2010-11-13 10:51:00.000 317 500.03 10432.63 52011.35 88888.00 2010-11-13 10:52:00.000 317 499.98 10433.42 52010.84 88888.00 2010-11-13 10:53:00.000 317 499.48 10433.75 52008.76 88888.00 2010-11-13 10:54:00.000 317 499.33 10433.25 52007.89 88888.00 2010-11-13 10:55:00.000 317 499.22 10433.39 52007.62 88888.00 2010-11-13 10:56:00.000 317 499.15 10433.00 52007.64 88888.00 2010-11-13 10:57:00.000 317 499.10 10432.83 52007.64 88888.00 2010-11-13 10:58:00.000 317 498.89 10432.11 52007.52 88888.00 2010-11-13 10:59:00.000 317 499.11 10430.74 52008.52 88888.00 2010-11-13 11:00:00.000 317 499.41 10430.31 52009.35 88888.00 2010-11-13 11:01:00.000 317 499.48 10431.13 52009.45 88888.00 2010-11-13 11:02:00.000 317 499.34 10431.99 52008.23 88888.00 2010-11-13 11:03:00.000 317 499.11 10432.67 52007.09 88888.00 2010-11-13 11:04:00.000 317 499.02 10432.26 52006.67 88888.00 2010-11-13 11:05:00.000 317 498.80 10433.06 52005.85 88888.00 2010-11-13 11:06:00.000 317 498.69 10433.33 52005.65 88888.00 2010-11-13 11:07:00.000 317 498.74 10432.97 52006.18 88888.00 2010-11-13 11:08:00.000 317 498.65 10433.05 52006.12 88888.00 2010-11-13 11:09:00.000 317 498.36 10433.54 52005.45 88888.00 2010-11-13 11:10:00.000 317 498.25 10433.16 52005.16 88888.00 2010-11-13 11:11:00.000 317 498.20 10433.61 52004.88 88888.00 2010-11-13 11:12:00.000 317 497.81 10433.85 52003.96 88888.00 2010-11-13 11:13:00.000 317 497.55 10434.18 52003.21 88888.00 2010-11-13 11:14:00.000 317 497.82 10433.22 52004.61 88888.00 2010-11-13 11:15:00.000 317 497.84 10432.87 52005.67 88888.00 2010-11-13 11:16:00.000 317 497.65 10432.54 52005.51 88888.00 2010-11-13 11:17:00.000 317 497.97 10431.74 52006.65 88888.00 2010-11-13 11:18:00.000 317 497.93 10432.74 52006.32 88888.00 2010-11-13 11:19:00.000 317 497.55 10433.59 52005.12 88888.00 2010-11-13 11:20:00.000 317 497.30 10432.78 52004.81 88888.00 2010-11-13 11:21:00.000 317 497.31 10432.09 52005.04 88888.00 2010-11-13 11:22:00.000 317 497.27 10432.29 52004.79 88888.00 2010-11-13 11:23:00.000 317 497.08 10431.50 52004.86 88888.00 2010-11-13 11:24:00.000 317 497.44 10429.90 52006.30 88888.00 2010-11-13 11:25:00.000 317 497.66 10429.30 52006.73 88888.00 2010-11-13 11:26:00.000 317 497.69 10429.85 52006.54 88888.00 2010-11-13 11:27:00.000 317 497.56 10429.88 52006.04 88888.00 2010-11-13 11:28:00.000 317 497.28 10430.54 52005.28 88888.00 2010-11-13 11:29:00.000 317 496.93 10430.62 52003.84 88888.00 2010-11-13 11:30:00.000 317 496.79 10430.26 52003.66 88888.00 2010-11-13 11:31:00.000 317 496.53 10431.49 52003.07 88888.00 2010-11-13 11:32:00.000 317 496.39 10431.48 52002.96 88888.00 2010-11-13 11:33:00.000 317 496.70 10431.05 52004.14 88888.00 2010-11-13 11:34:00.000 317 496.49 10432.65 52003.23 88888.00 2010-11-13 11:35:00.000 317 496.11 10433.98 52001.93 88888.00 2010-11-13 11:36:00.000 317 496.13 10432.17 52002.88 88888.00 2010-11-13 11:37:00.000 317 496.61 10431.41 52004.61 88888.00 2010-11-13 11:38:00.000 317 496.95 10429.03 52006.79 88888.00 2010-11-13 11:39:00.000 317 496.86 10427.50 52006.97 88888.00 2010-11-13 11:40:00.000 317 496.79 10429.96 52006.34 88888.00 2010-11-13 11:41:00.000 317 497.43 10429.18 52008.19 88888.00 2010-11-13 11:42:00.000 317 497.92 10427.22 52010.33 88888.00 2010-11-13 11:43:00.000 317 497.80 10428.64 52009.58 88888.00 2010-11-13 11:44:00.000 317 497.74 10431.38 52008.31 88888.00 2010-11-13 11:45:00.000 317 497.60 10430.90 52007.34 88888.00 2010-11-13 11:46:00.000 317 497.37 10431.36 52006.52 88888.00 2010-11-13 11:47:00.000 317 497.23 10431.33 52005.69 88888.00 2010-11-13 11:48:00.000 317 497.01 10430.11 52005.38 88888.00 2010-11-13 11:49:00.000 317 496.84 10430.45 52005.34 88888.00 2010-11-13 11:50:00.000 317 496.58 10431.41 52003.86 88888.00 2010-11-13 11:51:00.000 317 497.52 10429.41 52007.20 88888.00 2010-11-13 11:52:00.000 317 498.85 10428.01 52011.53 88888.00 2010-11-13 11:53:00.000 317 498.84 10426.49 52011.41 88888.00 2010-11-13 11:54:00.000 317 498.20 10425.02 52009.64 88888.00 2010-11-13 11:55:00.000 317 498.54 10423.03 52010.94 88888.00 2010-11-13 11:56:00.000 317 498.35 10422.43 52010.29 88888.00 2010-11-13 11:57:00.000 317 498.05 10424.28 52008.29 88888.00 2010-11-13 11:58:00.000 317 498.05 10424.38 52008.13 88888.00 2010-11-13 11:59:00.000 317 498.10 10423.43 52008.74 88888.00 2010-11-13 12:00:00.000 317 498.13 10423.41 52008.62 88888.00 2010-11-13 12:01:00.000 317 498.15 10424.33 52008.48 88888.00 2010-11-13 12:02:00.000 317 498.45 10424.53 52009.09 88888.00 2010-11-13 12:03:00.000 317 498.43 10424.67 52008.54 88888.00 2010-11-13 12:04:00.000 317 498.20 10425.69 52007.89 88888.00 2010-11-13 12:05:00.000 317 497.99 10427.04 52007.11 88888.00 2010-11-13 12:06:00.000 317 497.74 10427.05 52006.16 88888.00 2010-11-13 12:07:00.000 317 497.67 10427.20 52005.93 88888.00 2010-11-13 12:08:00.000 317 497.60 10429.17 52005.32 88888.00 2010-11-13 12:09:00.000 317 497.28 10430.50 52004.43 88888.00 2010-11-13 12:10:00.000 317 497.24 10431.47 52004.47 88888.00 2010-11-13 12:11:00.000 317 497.10 10431.73 52004.29 88888.00 2010-11-13 12:12:00.000 317 496.76 10430.87 52003.31 88888.00 2010-11-13 12:13:00.000 317 496.70 10432.96 52003.25 88888.00 2010-11-13 12:14:00.000 317 496.87 10434.83 52003.09 88888.00 2010-11-13 12:15:00.000 317 497.20 10431.16 52004.69 88888.00 2010-11-13 12:16:00.000 317 497.05 10430.50 52004.86 88888.00 2010-11-13 12:17:00.000 317 496.43 10433.64 52003.00 88888.00 2010-11-13 12:18:00.000 317 496.08 10435.81 52001.60 88888.00 2010-11-13 12:19:00.000 317 496.38 10434.92 52002.52 88888.00 2010-11-13 12:20:00.000 317 496.76 10433.66 52004.12 88888.00 2010-11-13 12:21:00.000 317 496.74 10432.80 52004.43 88888.00 2010-11-13 12:22:00.000 317 496.87 10433.73 52004.37 88888.00 2010-11-13 12:23:00.000 317 497.04 10433.03 52004.98 88888.00 2010-11-13 12:24:00.000 317 496.98 10431.35 52005.34 88888.00 2010-11-13 12:25:00.000 317 496.80 10429.96 52005.40 88888.00 2010-11-13 12:26:00.000 317 496.50 10431.26 52004.27 88888.00 2010-11-13 12:27:00.000 317 496.80 10431.52 52004.77 88888.00 2010-11-13 12:28:00.000 317 497.20 10430.59 52006.54 88888.00 2010-11-13 12:29:00.000 317 497.32 10429.69 52007.01 88888.00 2010-11-13 12:30:00.000 317 497.23 10428.95 52007.85 88888.00 2010-11-13 12:31:00.000 317 496.50 10431.32 52005.73 88888.00 2010-11-13 12:32:00.000 317 496.28 10434.69 52004.25 88888.00 2010-11-13 12:33:00.000 317 497.25 10430.88 52007.70 88888.00 2010-11-13 12:34:00.000 317 497.13 10427.11 52009.23 88888.00 2010-11-13 12:35:00.000 317 496.41 10430.34 52005.95 88888.00 2010-11-13 12:36:00.000 317 496.49 10434.23 52005.14 88888.00 2010-11-13 12:37:00.000 317 496.96 10433.61 52006.46 88888.00 2010-11-13 12:38:00.000 317 496.62 10430.90 52006.44 88888.00 2010-11-13 12:39:00.000 317 496.37 10431.74 52005.99 88888.00 2010-11-13 12:40:00.000 317 496.26 10433.85 52004.47 88888.00 2010-11-13 12:41:00.000 317 496.04 10434.53 52003.61 88888.00 2010-11-13 12:42:00.000 317 495.80 10435.25 52002.84 88888.00 2010-11-13 12:43:00.000 317 496.04 10435.95 52003.31 88888.00 2010-11-13 12:44:00.000 317 496.88 10434.26 52006.77 88888.00 2010-11-13 12:45:00.000 317 496.78 10431.69 52006.87 88888.00 2010-11-13 12:46:00.000 317 495.84 10432.91 52003.92 88888.00 2010-11-13 12:47:00.000 317 495.70 10434.18 52003.11 88888.00 2010-11-13 12:48:00.000 317 495.75 10434.84 52003.84 88888.00 2010-11-13 12:49:00.000 317 496.46 10435.06 52004.94 88888.00 2010-11-13 12:50:00.000 317 496.93 10432.06 52007.03 88888.00 2010-11-13 12:51:00.000 317 496.67 10432.11 52006.67 88888.00 2010-11-13 12:52:00.000 317 496.40 10434.67 52005.45 88888.00 2010-11-13 12:53:00.000 317 496.66 10436.16 52005.77 88888.00 2010-11-13 12:54:00.000 317 496.50 10436.19 52005.40 88888.00 2010-11-13 12:55:00.000 317 496.36 10435.34 52004.61 88888.00 2010-11-13 12:56:00.000 317 496.35 10436.83 52004.47 88888.00 2010-11-13 12:57:00.000 317 496.32 10438.11 52004.08 88888.00 2010-11-13 12:58:00.000 317 495.96 10435.70 52003.39 88888.00 2010-11-13 12:59:00.000 317 495.28 10434.71 52002.54 88888.00 2010-11-13 13:00:00.000 317 495.19 10435.84 52002.31 88888.00 2010-11-13 13:01:00.000 317 495.17 10437.41 52002.35 88888.00 2010-11-13 13:02:00.000 317 494.98 10437.56 52002.43 88888.00 2010-11-13 13:03:00.000 317 495.40 10436.04 52004.63 88888.00 2010-11-13 13:04:00.000 317 495.45 10431.44 52006.67 88888.00 2010-11-13 13:05:00.000 317 495.11 10430.30 52006.22 88888.00 2010-11-13 13:06:00.000 317 495.55 10432.93 52007.03 88888.00 2010-11-13 13:07:00.000 317 496.11 10433.72 52008.64 88888.00 2010-11-13 13:08:00.000 317 496.27 10430.74 52010.47 88888.00 2010-11-13 13:09:00.000 317 496.07 10429.91 52010.47 88888.00 2010-11-13 13:10:00.000 317 495.72 10433.63 52008.54 88888.00 2010-11-13 13:11:00.000 317 496.04 10433.74 52008.38 88888.00 2010-11-13 13:12:00.000 317 496.03 10433.19 52009.31 88888.00 2010-11-13 13:13:00.000 317 495.59 10433.79 52007.87 88888.00 2010-11-13 13:14:00.000 317 495.33 10433.53 52007.24 88888.00 2010-11-13 13:15:00.000 317 495.22 10433.52 52006.52 88888.00 2010-11-13 13:16:00.000 317 495.96 10432.77 52008.07 88888.00 2010-11-13 13:17:00.000 317 496.46 10430.22 52011.61 88888.00 2010-11-13 13:18:00.000 317 495.77 10430.85 52010.15 88888.00 2010-11-13 13:19:00.000 317 495.73 10430.05 52009.35 88888.00 2010-11-13 13:20:00.000 317 496.04 10429.69 52011.81 88888.00 2010-11-13 13:21:00.000 317 495.71 10430.91 52010.86 88888.00 2010-11-13 13:22:00.000 317 496.06 10427.71 52012.61 88888.00 2010-11-13 13:23:00.000 317 496.23 10425.75 52014.54 88888.00 2010-11-13 13:24:00.000 317 495.50 10426.97 52011.92 88888.00 2010-11-13 13:25:00.000 317 495.24 10426.93 52011.35 88888.00 2010-11-13 13:26:00.000 317 496.01 10427.16 52014.91 88888.00 2010-11-13 13:27:00.000 317 495.97 10426.93 52015.90 88888.00 2010-11-13 13:28:00.000 317 495.36 10425.25 52014.54 88888.00 2010-11-13 13:29:00.000 317 495.19 10423.77 52015.11 88888.00 2010-11-13 13:30:00.000 317 495.23 10426.10 52015.25 88888.00 2010-11-13 13:31:00.000 317 495.63 10426.55 52016.59 88888.00 2010-11-13 13:32:00.000 317 495.97 10426.04 52017.63 88888.00 2010-11-13 13:33:00.000 317 495.91 10423.92 52017.49 88888.00 2010-11-13 13:34:00.000 317 495.53 10423.37 52016.66 88888.00 2010-11-13 13:35:00.000 317 495.41 10424.30 52016.19 88888.00 2010-11-13 13:36:00.000 317 495.47 10424.01 52016.88 88888.00 2010-11-13 13:37:00.000 317 495.53 10421.56 52017.69 88888.00 2010-11-13 13:38:00.000 317 495.29 10420.46 52017.71 88888.00 2010-11-13 13:39:00.000 317 495.32 10422.26 52018.04 88888.00 2010-11-13 13:40:00.000 317 495.47 10423.57 52019.20 88888.00 2010-11-13 13:41:00.000 317 495.65 10424.70 52019.44 88888.00 2010-11-13 13:42:00.000 317 495.75 10424.93 52018.93 88888.00 2010-11-13 13:43:00.000 317 495.78 10425.01 52018.41 88888.00 2010-11-13 13:44:00.000 317 496.10 10426.33 52018.91 88888.00 2010-11-13 13:45:00.000 317 496.51 10426.72 52020.89 88888.00 2010-11-13 13:46:00.000 317 496.40 10425.23 52021.90 88888.00 2010-11-13 13:47:00.000 317 495.99 10425.27 52021.05 88888.00 2010-11-13 13:48:00.000 317 496.43 10429.24 52021.66 88888.00 2010-11-13 13:49:00.000 317 496.39 10430.20 52021.25 88888.00 2010-11-13 13:50:00.000 317 495.32 10428.71 52018.57 88888.00 2010-11-13 13:51:00.000 317 495.38 10429.01 52019.08 88888.00 2010-11-13 13:52:00.000 317 495.91 10431.96 52020.85 88888.00 2010-11-13 13:53:00.000 317 496.22 10431.92 52020.09 88888.00 2010-11-13 13:54:00.000 317 496.43 10430.38 52020.32 88888.00 2010-11-13 13:55:00.000 317 496.48 10431.14 52019.99 88888.00 2010-11-13 13:56:00.000 317 496.39 10431.44 52019.48 88888.00 2010-11-13 13:57:00.000 317 496.23 10430.43 52018.73 88888.00 2010-11-13 13:58:00.000 317 496.41 10429.65 52018.85 88888.00 2010-11-13 13:59:00.000 317 496.87 10430.00 52020.42 88888.00 2010-11-13 14:00:00.000 317 497.52 10429.66 52022.25 88888.00 2010-11-13 14:01:00.000 317 497.53 10428.74 52023.37 88888.00 2010-11-13 14:02:00.000 317 497.08 10427.43 52022.68 88888.00 2010-11-13 14:03:00.000 317 497.04 10425.58 52022.43 88888.00 2010-11-13 14:04:00.000 317 497.92 10424.19 52025.10 88888.00 2010-11-13 14:05:00.000 317 498.18 10425.39 52025.00 88888.00 2010-11-13 14:06:00.000 317 497.83 10426.54 52022.98 88888.00 2010-11-13 14:07:00.000 317 497.63 10426.39 52022.05 88888.00 2010-11-13 14:08:00.000 317 497.74 10426.13 52022.74 88888.00 2010-11-13 14:09:00.000 317 497.74 10426.21 52022.74 88888.00 2010-11-13 14:10:00.000 317 497.88 10426.08 52022.72 88888.00 2010-11-13 14:11:00.000 317 498.27 10425.82 52023.19 88888.00 2010-11-13 14:12:00.000 317 498.89 10427.59 52023.57 88888.00 2010-11-13 14:13:00.000 317 498.61 10428.26 52021.09 88888.00 2010-11-13 14:14:00.000 317 497.90 10425.33 52018.53 88888.00 2010-11-13 14:15:00.000 317 498.05 10426.15 52018.22 88888.00 2010-11-13 14:16:00.000 317 498.32 10427.75 52018.06 88888.00 2010-11-13 14:17:00.000 317 498.26 10426.23 52018.71 88888.00 2010-11-13 14:18:00.000 317 498.69 10426.76 52019.54 88888.00 2010-11-13 14:19:00.000 317 498.79 10427.58 52018.75 88888.00 2010-11-13 14:20:00.000 317 499.07 10426.70 52019.14 88888.00 2010-11-13 14:21:00.000 317 499.32 10426.64 52018.95 88888.00 2010-11-13 14:22:00.000 317 499.10 10428.25 52016.76 88888.00 2010-11-13 14:23:00.000 317 498.89 10429.11 52015.13 88888.00 2010-11-13 14:24:00.000 317 498.73 10429.19 52013.48 88888.00 2010-11-13 14:25:00.000 317 498.58 10429.85 52011.75 88888.00 2010-11-13 14:26:00.000 317 498.22 10429.32 52010.67 88888.00 2010-11-13 14:27:00.000 317 497.91 10429.36 52009.64 88888.00 2010-11-13 14:28:00.000 317 497.70 10429.81 52008.82 88888.00 2010-11-13 14:29:00.000 317 497.75 10429.69 52009.25 88888.00 2010-11-13 14:30:00.000 317 497.77 10428.80 52009.03 88888.00 2010-11-13 14:31:00.000 317 497.80 10430.00 52008.01 88888.00 2010-11-13 14:32:00.000 317 497.70 10429.87 52007.74 88888.00 2010-11-13 14:33:00.000 317 497.84 10430.47 52007.89 88888.00 2010-11-13 14:34:00.000 317 497.89 10431.55 52007.64 88888.00 2010-11-13 14:35:00.000 317 497.81 10431.32 52007.87 88888.00 2010-11-13 14:36:00.000 317 497.79 10430.53 52008.40 88888.00 2010-11-13 14:37:00.000 317 497.90 10431.35 52009.03 88888.00 2010-11-13 14:38:00.000 317 497.85 10431.77 52009.15 88888.00 2010-11-13 14:39:00.000 317 498.02 10431.07 52010.12 88888.00 2010-11-13 14:40:00.000 317 498.04 10429.26 52010.69 88888.00 2010-11-13 14:41:00.000 317 497.99 10429.08 52010.27 88888.00 2010-11-13 14:42:00.000 317 497.92 10430.54 52009.27 88888.00 2010-11-13 14:43:00.000 317 497.94 10431.86 52008.70 88888.00 2010-11-13 14:44:00.000 317 497.91 10432.39 52008.15 88888.00 2010-11-13 14:45:00.000 317 497.63 10431.39 52007.28 88888.00 2010-11-13 14:46:00.000 317 497.69 10431.64 52007.64 88888.00 2010-11-13 14:47:00.000 317 497.37 10430.48 52007.20 88888.00 2010-11-13 14:48:00.000 317 497.12 10430.67 52006.69 88888.00 2010-11-13 14:49:00.000 317 497.25 10433.57 52006.02 88888.00 2010-11-13 14:50:00.000 317 497.42 10434.58 52005.91 88888.00 2010-11-13 14:51:00.000 317 497.54 10434.34 52006.79 88888.00 2010-11-13 14:52:00.000 317 497.24 10434.73 52005.67 88888.00 2010-11-13 14:53:00.000 317 496.80 10436.18 52003.45 88888.00 2010-11-13 14:54:00.000 317 496.75 10438.42 52002.66 88888.00 2010-11-13 14:55:00.000 317 496.81 10439.69 52003.02 88888.00 2010-11-13 14:56:00.000 317 496.33 10438.21 52002.48 88888.00 2010-11-13 14:57:00.000 317 495.90 10437.39 52001.84 88888.00 2010-11-13 14:58:00.000 317 495.89 10438.35 52002.09 88888.00 2010-11-13 14:59:00.000 317 496.03 10437.50 52002.70 88888.00 2010-11-13 15:00:00.000 317 495.96 10435.24 52004.04 88888.00 2010-11-13 15:01:00.000 317 495.63 10433.53 52004.04 88888.00 2010-11-13 15:02:00.000 317 495.53 10432.54 52004.59 88888.00 2010-11-13 15:03:00.000 317 495.57 10432.87 52005.38 88888.00 2010-11-13 15:04:00.000 317 495.66 10431.94 52006.32 88888.00 2010-11-13 15:05:00.000 317 495.93 10430.01 52008.21 88888.00 2010-11-13 15:06:00.000 317 496.04 10428.00 52009.72 88888.00 2010-11-13 15:07:00.000 317 496.05 10427.53 52009.94 88888.00 2010-11-13 15:08:00.000 317 496.17 10427.17 52010.69 88888.00 2010-11-13 15:09:00.000 317 496.52 10425.42 52012.10 88888.00 2010-11-13 15:10:00.000 317 496.73 10424.22 52013.05 88888.00 2010-11-13 15:11:00.000 317 496.83 10424.53 52013.24 88888.00 2010-11-13 15:12:00.000 317 497.08 10423.95 52013.73 88888.00 2010-11-13 15:13:00.000 317 497.25 10423.17 52013.97 88888.00 2010-11-13 15:14:00.000 317 497.19 10423.37 52013.38 88888.00 2010-11-13 15:15:00.000 317 497.21 10423.27 52013.40 88888.00 2010-11-13 15:16:00.000 317 497.46 10424.20 52013.56 88888.00 2010-11-13 15:17:00.000 317 497.56 10424.94 52012.95 88888.00 2010-11-13 15:18:00.000 317 497.63 10425.43 52012.71 88888.00 2010-11-13 15:19:00.000 317 497.71 10425.93 52012.26 88888.00 2010-11-13 15:20:00.000 317 497.77 10426.78 52011.75 88888.00 2010-11-13 15:21:00.000 317 497.77 10427.37 52010.96 88888.00 2010-11-13 15:22:00.000 317 497.61 10427.53 52010.31 88888.00 2010-11-13 15:23:00.000 317 497.46 10428.11 52009.29 88888.00 2010-11-13 15:24:00.000 317 497.65 10429.52 52009.03 88888.00 2010-11-13 15:25:00.000 317 497.68 10431.30 52008.60 88888.00 2010-11-13 15:26:00.000 317 497.51 10433.38 52007.22 88888.00 2010-11-13 15:27:00.000 317 497.46 10433.70 52006.73 88888.00 2010-11-13 15:28:00.000 317 497.40 10433.37 52006.48 88888.00 2010-11-13 15:29:00.000 317 497.21 10436.21 52005.36 88888.00 2010-11-13 15:30:00.000 317 497.15 10438.59 52004.84 88888.00 2010-11-13 15:31:00.000 317 496.70 10437.20 52003.66 88888.00 2010-11-13 15:32:00.000 317 495.97 10436.19 52001.54 88888.00 2010-11-13 15:33:00.000 317 495.98 10438.15 52001.34 88888.00 2010-11-13 15:34:00.000 317 495.98 10439.29 52001.86 88888.00 2010-11-13 15:35:00.000 317 495.85 10437.73 52002.33 88888.00 2010-11-13 15:36:00.000 317 495.56 10434.58 52003.19 88888.00 2010-11-13 15:37:00.000 317 495.62 10435.03 52003.98 88888.00 2010-11-13 15:38:00.000 317 495.71 10436.83 52004.27 88888.00 2010-11-13 15:39:00.000 317 495.72 10437.22 52004.90 88888.00 2010-11-13 15:40:00.000 317 495.93 10436.07 52005.71 88888.00 2010-11-13 15:41:00.000 317 495.97 10434.95 52006.56 88888.00 2010-11-13 15:42:00.000 317 496.11 10434.21 52008.01 88888.00 2010-11-13 15:43:00.000 317 495.84 10434.60 52008.05 88888.00 2010-11-13 15:44:00.000 317 495.77 10434.86 52008.27 88888.00 2010-11-13 15:45:00.000 317 495.72 10433.66 52009.21 88888.00 2010-11-13 15:46:00.000 317 495.99 10432.37 52011.39 88888.00 2010-11-13 15:47:00.000 317 496.03 10431.15 52012.67 88888.00 2010-11-13 15:48:00.000 317 496.14 10430.57 52013.44 88888.00 2010-11-13 15:49:00.000 317 496.24 10430.39 52013.89 88888.00 2010-11-13 15:50:00.000 317 496.48 10431.10 52014.11 88888.00 2010-11-13 15:51:00.000 317 496.91 10431.02 52015.21 88888.00 2010-11-13 15:52:00.000 317 497.14 10430.65 52016.11 88888.00 2010-11-13 15:53:00.000 317 497.22 10430.64 52015.58 88888.00 2010-11-13 15:54:00.000 317 497.38 10430.73 52015.05 88888.00 2010-11-13 15:55:00.000 317 497.54 10430.70 52015.54 88888.00 2010-11-13 15:56:00.000 317 497.73 10430.61 52016.31 88888.00 2010-11-13 15:57:00.000 317 497.66 10429.30 52016.25 88888.00 2010-11-13 15:58:00.000 317 497.74 10428.19 52017.04 88888.00 2010-11-13 15:59:00.000 317 497.97 10427.79 52017.53 88888.00 2010-11-13 16:00:00.000 317 498.11 10427.82 52017.69 88888.00 2010-11-13 16:01:00.000 317 498.16 10427.62 52017.27 88888.00 2010-11-13 16:02:00.000 317 498.26 10426.51 52017.57 88888.00 2010-11-13 16:03:00.000 317 498.50 10425.87 52018.22 88888.00 2010-11-13 16:04:00.000 317 498.70 10425.97 52018.45 88888.00 2010-11-13 16:05:00.000 317 498.93 10426.72 52018.39 88888.00 2010-11-13 16:06:00.000 317 499.04 10426.70 52018.00 88888.00 2010-11-13 16:07:00.000 317 499.11 10426.93 52017.53 88888.00 2010-11-13 16:08:00.000 317 499.05 10426.15 52016.86 88888.00 2010-11-13 16:09:00.000 317 499.26 10425.74 52017.55 88888.00 2010-11-13 16:10:00.000 317 499.43 10426.50 52017.45 88888.00 2010-11-13 16:11:00.000 317 499.30 10426.92 52016.23 88888.00 2010-11-13 16:12:00.000 317 499.38 10426.60 52015.98 88888.00 2010-11-13 16:13:00.000 317 499.54 10426.69 52016.29 88888.00 2010-11-13 16:14:00.000 317 499.54 10426.98 52015.86 88888.00 2010-11-13 16:15:00.000 317 499.39 10427.15 52015.11 88888.00 2010-11-13 16:16:00.000 317 499.26 10426.84 52014.25 88888.00 2010-11-13 16:17:00.000 317 499.22 10426.49 52013.95 88888.00 2010-11-13 16:18:00.000 317 499.19 10426.55 52013.83 88888.00 2010-11-13 16:19:00.000 317 499.23 10427.16 52013.62 88888.00 2010-11-13 16:20:00.000 317 499.17 10427.04 52013.26 88888.00 2010-11-13 16:21:00.000 317 499.22 10426.84 52013.28 88888.00 2010-11-13 16:22:00.000 317 499.22 10427.20 52013.05 88888.00 2010-11-13 16:23:00.000 317 499.28 10427.74 52012.53 88888.00 2010-11-13 16:24:00.000 317 499.32 10428.47 52011.89 88888.00 2010-11-13 16:25:00.000 317 499.24 10427.49 52011.57 88888.00 2010-11-13 16:26:00.000 317 499.33 10425.85 52012.36 88888.00 2010-11-13 16:27:00.000 317 499.54 10425.90 52012.81 88888.00 2010-11-13 16:28:00.000 317 499.50 10427.10 52011.51 88888.00 2010-11-13 16:29:00.000 317 499.36 10427.56 52010.37 88888.00 2010-11-13 16:30:00.000 317 499.30 10428.45 52009.49 88888.00 2010-11-13 16:31:00.000 317 499.21 10429.36 52008.42 88888.00 2010-11-13 16:32:00.000 317 499.13 10429.80 52007.32 88888.00 2010-11-13 16:33:00.000 317 499.17 10431.07 52006.61 88888.00 2010-11-13 16:34:00.000 317 499.06 10432.36 52005.38 88888.00 2010-11-13 16:35:00.000 317 498.85 10432.41 52005.12 88888.00 2010-11-13 16:36:00.000 317 498.79 10431.20 52005.49 88888.00 2010-11-13 16:37:00.000 317 498.77 10431.49 52005.22 88888.00 2010-11-13 16:38:00.000 317 498.59 10432.47 52004.18 88888.00 2010-11-13 16:39:00.000 317 498.38 10432.17 52004.37 88888.00 2010-11-13 16:40:00.000 317 498.51 10430.98 52006.22 88888.00 2010-11-13 16:41:00.000 317 498.70 10430.97 52007.22 88888.00 2010-11-13 16:42:00.000 317 498.62 10431.91 52006.65 88888.00 2010-11-13 16:43:00.000 317 498.46 10431.55 52007.07 88888.00 2010-11-13 16:44:00.000 317 498.77 10431.33 52009.86 88888.00 2010-11-13 16:45:00.000 317 499.06 10431.45 52011.22 88888.00 2010-11-13 16:46:00.000 317 499.18 10431.25 52011.73 88888.00 2010-11-13 16:47:00.000 317 499.39 10431.00 52012.67 88888.00 2010-11-13 16:48:00.000 317 499.65 10430.43 52014.05 88888.00 2010-11-13 16:49:00.000 317 499.89 10430.44 52014.60 88888.00 2010-11-13 16:50:00.000 317 499.84 10432.13 52013.64 88888.00 2010-11-13 16:51:00.000 317 499.74 10432.73 52013.24 88888.00 2010-11-13 16:52:00.000 317 499.77 10433.24 52013.64 88888.00 2010-11-13 16:53:00.000 317 499.71 10432.40 52013.64 88888.00 2010-11-13 16:54:00.000 317 499.83 10431.33 52014.70 88888.00 2010-11-13 16:55:00.000 317 499.82 10430.42 52015.25 88888.00 2010-11-13 16:56:00.000 317 499.78 10430.13 52015.29 88888.00 2010-11-13 16:57:00.000 317 499.65 10429.25 52015.05 88888.00 2010-11-13 16:58:00.000 317 499.75 10428.15 52015.05 88888.00 2010-11-13 16:59:00.000 317 499.70 10428.76 52014.23 88888.00 2010-11-13 17:00:00.000 317 499.41 10431.18 52011.43 88888.00 2010-11-13 17:01:00.000 317 499.14 10433.49 52008.52 88888.00 2010-11-13 17:02:00.000 317 499.00 10434.15 52007.03 88888.00 2010-11-13 17:03:00.000 317 499.02 10434.35 52006.79 88888.00 2010-11-13 17:04:00.000 317 498.99 10434.21 52007.03 88888.00 2010-11-13 17:05:00.000 317 499.21 10433.23 52008.25 88888.00 2010-11-13 17:06:00.000 317 499.50 10432.53 52009.76 88888.00 2010-11-13 17:07:00.000 317 499.70 10432.02 52010.78 88888.00 2010-11-13 17:08:00.000 317 499.81 10431.76 52011.41 88888.00 2010-11-13 17:09:00.000 317 499.86 10432.03 52011.94 88888.00 2010-11-13 17:10:00.000 317 499.87 10432.56 52011.73 88888.00 2010-11-13 17:11:00.000 317 499.76 10432.77 52011.41 88888.00 2010-11-13 17:12:00.000 317 499.89 10432.42 52011.69 88888.00 2010-11-13 17:13:00.000 317 499.86 10432.09 52011.87 88888.00 2010-11-13 17:14:00.000 317 499.91 10431.64 52012.34 88888.00 2010-11-13 17:15:00.000 317 499.90 10431.05 52012.77 88888.00 2010-11-13 17:16:00.000 317 499.89 10429.67 52013.73 88888.00 2010-11-13 17:17:00.000 317 500.01 10428.92 52014.52 88888.00 2010-11-13 17:18:00.000 317 500.09 10428.48 52014.62 88888.00 2010-11-13 17:19:00.000 317 500.23 10428.84 52014.58 88888.00 2010-11-13 17:20:00.000 317 500.25 10429.12 52013.87 88888.00 2010-11-13 17:21:00.000 317 500.61 10428.98 52015.15 88888.00 2010-11-13 17:22:00.000 317 500.70 10429.44 52015.15 88888.00 2010-11-13 17:23:00.000 317 500.59 10429.37 52013.97 88888.00 2010-11-13 17:24:00.000 317 500.76 10428.97 52014.56 88888.00 2010-11-13 17:25:00.000 317 500.74 10429.05 52013.66 88888.00 2010-11-13 17:26:00.000 317 500.54 10429.71 52011.94 88888.00 2010-11-13 17:27:00.000 317 500.60 10428.92 52012.20 88888.00 2010-11-13 17:28:00.000 317 500.78 10428.89 52013.14 88888.00 2010-11-13 17:29:00.000 317 500.58 10428.31 52011.77 88888.00 2010-11-13 17:30:00.000 317 500.79 10426.57 52012.57 88888.00 2010-11-13 17:31:00.000 317 500.88 10428.45 52012.04 88888.00 2010-11-13 17:32:00.000 317 500.44 10429.66 52009.13 88888.00 2010-11-13 17:33:00.000 317 500.42 10429.78 52008.94 88888.00 2010-11-13 17:34:00.000 317 500.46 10430.80 52008.13 88888.00 2010-11-13 17:35:00.000 317 500.12 10431.54 52005.81 88888.00 2010-11-13 17:36:00.000 317 499.76 10431.92 52003.92 88888.00 2010-11-13 17:37:00.000 317 499.45 10433.16 52002.19 88888.00 2010-11-13 17:38:00.000 317 499.09 10433.95 52000.91 88888.00 2010-11-13 17:39:00.000 317 498.46 10434.46 51998.49 88888.00 2010-11-13 17:40:00.000 317 497.94 10434.49 51996.41 88888.00 2010-11-13 17:41:00.000 317 497.55 10435.19 51995.17 88888.00 2010-11-13 17:42:00.000 317 497.14 10437.49 51993.81 88888.00 2010-11-13 17:43:00.000 317 497.00 10438.29 51993.91 88888.00 2010-11-13 17:44:00.000 317 497.14 10436.45 51995.84 88888.00 2010-11-13 17:45:00.000 317 497.23 10435.95 51997.06 88888.00 2010-11-13 17:46:00.000 317 496.88 10438.02 51996.13 88888.00 2010-11-13 17:47:00.000 317 496.46 10439.05 51995.37 88888.00 2010-11-13 17:48:00.000 317 496.47 10439.85 51995.70 88888.00 2010-11-13 17:49:00.000 317 496.19 10440.75 51994.74 88888.00 2010-11-13 17:50:00.000 317 496.25 10441.20 51995.64 88888.00 2010-11-13 17:51:00.000 317 496.58 10441.28 51997.47 88888.00 2010-11-13 17:52:00.000 317 496.99 10442.65 51999.65 88888.00 2010-11-13 17:53:00.000 317 497.39 10443.08 52001.56 88888.00 2010-11-13 17:54:00.000 317 497.67 10444.85 52002.76 88888.00 2010-11-13 17:55:00.000 317 497.91 10446.31 52003.31 88888.00 2010-11-13 17:56:00.000 317 498.13 10446.55 52005.10 88888.00 2010-11-13 17:57:00.000 317 498.22 10447.02 52006.20 88888.00 2010-11-13 17:58:00.000 317 498.54 10447.67 52008.05 88888.00 2010-11-13 17:59:00.000 317 498.78 10447.93 52008.90 88888.00 2010-11-13 18:00:00.000 317 499.26 10447.58 52010.90 88888.00 2010-11-13 18:01:00.000 317 499.69 10447.16 52012.32 88888.00 2010-11-13 18:02:00.000 317 499.65 10446.66 52012.32 88888.00 2010-11-13 18:03:00.000 317 499.48 10445.94 52011.49 88888.00 2010-11-13 18:04:00.000 317 499.29 10447.25 52010.61 88888.00 2010-11-13 18:05:00.000 317 499.48 10447.37 52011.43 88888.00 2010-11-13 18:06:00.000 317 499.43 10446.71 52012.06 88888.00 2010-11-13 18:07:00.000 317 499.62 10446.64 52012.93 88888.00 2010-11-13 18:08:00.000 317 499.72 10446.63 52013.48 88888.00 2010-11-13 18:09:00.000 317 499.69 10446.20 52013.56 88888.00 2010-11-13 18:10:00.000 317 499.67 10446.12 52013.58 88888.00 2010-11-13 18:11:00.000 317 499.64 10444.81 52014.40 88888.00 2010-11-13 18:12:00.000 317 499.76 10444.43 52015.50 88888.00 2010-11-13 18:13:00.000 317 499.53 10446.03 52014.70 88888.00 2010-11-13 18:14:00.000 317 499.15 10447.10 52013.73 88888.00 2010-11-13 18:15:00.000 317 498.82 10447.81 52013.42 88888.00 2010-11-13 18:16:00.000 317 499.19 10447.04 52015.39 88888.00 2010-11-13 18:17:00.000 317 498.72 10446.95 52013.77 88888.00 2010-11-13 18:18:00.000 317 498.87 10447.88 52014.46 88888.00 2010-11-13 18:19:00.000 317 498.74 10447.20 52014.05 88888.00 2010-11-13 18:20:00.000 317 498.33 10448.92 52011.63 88888.00 2010-11-13 18:21:00.000 317 498.37 10449.19 52011.81 88888.00 2010-11-13 18:22:00.000 317 498.10 10449.35 52010.90 88888.00 2010-11-13 18:23:00.000 317 498.12 10449.90 52011.08 88888.00 2010-11-13 18:24:00.000 317 498.21 10449.32 52011.37 88888.00 2010-11-13 18:25:00.000 317 498.15 10449.25 52010.51 88888.00 2010-11-13 18:26:00.000 317 498.12 10448.58 52010.12 88888.00 2010-11-13 18:27:00.000 317 498.00 10449.67 52009.07 88888.00 2010-11-13 18:28:00.000 317 498.15 10453.95 52009.05 88888.00 2010-11-13 18:29:00.000 317 498.72 10455.27 52008.72 88888.00 2010-11-13 18:30:00.000 317 498.76 10458.96 52010.12 88888.00 2010-11-13 18:31:00.000 317 499.16 10464.32 52010.23 88888.00 2010-11-13 18:32:00.000 317 498.82 10467.55 52008.58 88888.00 2010-11-13 18:33:00.000 317 497.82 10470.25 52001.74 88888.00 2010-11-13 18:34:00.000 317 498.60 10471.00 52004.02 88888.00 2010-11-13 18:35:00.000 317 497.64 10476.98 51996.47 88888.00 2010-11-13 18:36:00.000 317 497.01 10475.76 51991.33 88888.00 2010-11-13 18:37:00.000 317 496.37 10475.55 51988.56 88888.00 2010-11-13 18:38:00.000 317 497.34 10470.59 51993.42 88888.00 2010-11-13 18:39:00.000 317 498.94 10466.05 51994.81 88888.00 2010-11-13 18:40:00.000 317 497.66 10461.23 51990.45 88888.00 2010-11-13 18:41:00.000 317 497.93 10461.55 51993.50 88888.00 2010-11-13 18:42:00.000 317 498.34 10455.70 51994.66 88888.00 2010-11-13 18:43:00.000 317 498.63 10450.38 51998.53 88888.00 2010-11-13 18:44:00.000 317 499.07 10445.91 52000.91 88888.00 2010-11-13 18:45:00.000 317 499.40 10441.93 52001.56 88888.00 2010-11-13 18:46:00.000 317 499.08 10441.80 52000.79 88888.00 2010-11-13 18:47:00.000 317 499.02 10441.37 51999.73 88888.00 2010-11-13 18:48:00.000 317 498.93 10440.68 51997.10 88888.00 2010-11-13 18:49:00.000 317 498.63 10440.33 51994.64 88888.00 2010-11-13 18:50:00.000 317 498.43 10439.73 51993.81 88888.00 2010-11-13 18:51:00.000 317 498.19 10441.60 51992.24 88888.00 2010-11-13 18:52:00.000 317 497.65 10441.00 51989.15 88888.00 2010-11-13 18:53:00.000 317 497.30 10441.22 51989.21 88888.00 2010-11-13 18:54:00.000 317 497.56 10442.64 51991.35 88888.00 2010-11-13 18:55:00.000 317 498.17 10445.27 51991.81 88888.00 2010-11-13 18:56:00.000 317 498.08 10449.13 51987.89 88888.00 2010-11-13 18:57:00.000 317 499.62 10438.54 51982.13 88888.00 2010-11-13 18:58:00.000 317 497.87 10456.22 51982.21 88888.00 2010-11-13 18:59:00.000 317 501.26 10442.58 51988.27 88888.00 2010-11-13 19:00:00.000 317 500.91 10449.80 51983.29 88888.00 2010-11-13 19:01:00.000 317 501.09 10448.45 51981.05 88888.00 2010-11-13 19:02:00.000 317 502.49 10448.16 51983.03 88888.00 2010-11-13 19:03:00.000 317 503.54 10454.50 51981.11 88888.00 2010-11-13 19:04:00.000 317 503.23 10460.87 51976.84 88888.00 2010-11-13 19:05:00.000 317 504.64 10447.96 51979.18 88888.00 2010-11-13 19:06:00.000 317 504.06 10448.14 51977.84 88888.00 2010-11-13 19:07:00.000 317 505.63 10461.44 51975.74 88888.00 2010-11-13 19:08:00.000 317 506.07 10475.49 51964.82 88888.00 2010-11-13 19:09:00.000 317 508.21 10469.40 51961.68 88888.00 2010-11-13 19:10:00.000 317 507.34 10459.20 51959.73 88888.00 2010-11-13 19:11:00.000 317 506.06 10458.34 51958.02 88888.00 2010-11-13 19:12:00.000 317 507.57 10434.84 51964.10 88888.00 2010-11-13 19:13:00.000 317 509.53 10429.63 51971.71 88888.00 2010-11-13 19:14:00.000 317 510.22 10424.80 51969.90 88888.00 2010-11-13 19:15:00.000 317 511.45 10411.32 51974.03 88888.00 2010-11-13 19:16:00.000 317 512.82 10411.66 51981.70 88888.00 2010-11-13 19:17:00.000 317 513.97 10409.84 51986.83 88888.00 2010-11-13 19:18:00.000 317 515.89 10391.80 51988.38 88888.00 2010-11-13 19:19:00.000 317 514.84 10374.94 51987.64 88888.00 2010-11-13 19:20:00.000 317 513.45 10368.10 51988.23 88888.00 2010-11-13 19:21:00.000 317 510.85 10369.06 51991.31 88888.00 2010-11-13 19:22:00.000 317 509.25 10374.13 51995.92 88888.00 2010-11-13 19:23:00.000 317 509.64 10387.33 51998.75 88888.00 2010-11-13 19:24:00.000 317 508.03 10389.31 51995.35 88888.00 2010-11-13 19:25:00.000 317 507.09 10390.52 51993.50 88888.00 2010-11-13 19:26:00.000 317 506.76 10389.97 51993.30 88888.00 2010-11-13 19:27:00.000 317 506.10 10390.67 51991.75 88888.00 2010-11-13 19:28:00.000 317 504.85 10390.61 51987.22 88888.00 2010-11-13 19:29:00.000 317 503.99 10390.16 51986.61 88888.00 2010-11-13 19:30:00.000 317 503.36 10391.56 51987.85 88888.00 2010-11-13 19:31:00.000 317 503.17 10390.65 51988.82 88888.00 2010-11-13 19:32:00.000 317 502.81 10389.67 51990.96 88888.00 2010-11-13 19:33:00.000 317 502.48 10385.52 51991.45 88888.00 2010-11-13 19:34:00.000 317 500.36 10371.66 51985.30 88888.00 2010-11-13 19:35:00.000 317 497.07 10345.26 51967.34 88888.00 2010-11-13 19:36:00.000 317 494.05 10326.62 51955.19 88888.00 2010-11-13 19:37:00.000 317 486.92 10344.76 51922.64 88888.00 2010-11-13 19:38:00.000 317 481.33 10355.57 51879.04 88888.00 2010-11-13 19:39:00.000 317 478.74 10390.39 51834.53 88888.00 2010-11-13 19:40:00.000 317 482.13 10385.08 51816.81 88888.00 2010-11-13 19:41:00.000 317 481.68 10342.05 51786.35 88888.00 2010-11-13 19:42:00.000 317 480.26 10321.03 51781.14 88888.00 2010-11-13 19:43:00.000 317 471.19 10278.34 51769.63 88888.00 2010-11-13 19:44:00.000 317 471.23 10277.36 51793.69 88888.00 2010-11-13 19:45:00.000 317 471.78 10271.50 51812.27 88888.00 2010-11-13 19:46:00.000 317 472.32 10273.92 51824.50 88888.00 2010-11-13 19:47:00.000 317 474.87 10276.80 51842.26 88888.00 2010-11-13 19:48:00.000 317 482.76 10264.23 51878.61 88888.00 2010-11-13 19:49:00.000 317 487.70 10260.71 51907.99 88888.00 2010-11-13 19:50:00.000 317 486.62 10266.54 51922.74 88888.00 2010-11-13 19:51:00.000 317 490.04 10274.72 51965.12 88888.00 2010-11-13 19:52:00.000 317 490.40 10300.14 51984.51 88888.00 2010-11-13 19:53:00.000 317 492.65 10347.42 52002.94 88888.00 2010-11-13 19:54:00.000 317 491.47 10427.03 51992.65 88888.00 2010-11-13 19:55:00.000 317 500.80 10474.52 52022.90 88888.00 2010-11-13 19:56:00.000 317 510.14 10481.71 52015.94 88888.00 2010-11-13 19:57:00.000 317 513.42 10466.92 51998.89 88888.00 2010-11-13 19:58:00.000 317 512.68 10448.71 51979.89 88888.00 2010-11-13 19:59:00.000 317 512.74 10439.64 51958.43 88888.00 2010-11-13 20:00:00.000 317 514.90 10433.97 51956.33 88888.00 2010-11-13 20:01:00.000 317 524.63 10431.02 51977.37 88888.00 2010-11-13 20:02:00.000 317 525.52 10417.52 51936.94 88888.00 2010-11-13 20:03:00.000 317 517.35 10387.58 51893.93 88888.00 2010-11-13 20:04:00.000 317 512.58 10356.27 51910.66 88888.00 2010-11-13 20:05:00.000 317 520.62 10328.75 51946.22 88888.00 2010-11-13 20:06:00.000 317 531.53 10325.92 51974.60 88888.00 2010-11-13 20:07:00.000 317 536.50 10338.78 51980.81 88888.00 2010-11-13 20:08:00.000 317 522.83 10370.10 51915.87 88888.00 2010-11-13 20:09:00.000 317 510.65 10364.67 51851.01 88888.00 2010-11-13 20:10:00.000 317 506.17 10394.04 51857.96 88888.00 2010-11-13 20:11:00.000 317 500.97 10419.10 51835.89 88888.00 2010-11-13 20:12:00.000 317 507.23 10415.20 51844.46 88888.00 2010-11-13 20:13:00.000 317 511.51 10418.00 51859.65 88888.00 2010-11-13 20:14:00.000 317 506.04 10431.29 51850.97 88888.00 2010-11-13 20:15:00.000 317 504.09 10430.14 51849.72 88888.00 2010-11-13 20:16:00.000 317 509.76 10408.91 51854.81 88888.00 2010-11-13 20:17:00.000 317 519.30 10384.49 51873.53 88888.00 2010-11-13 20:18:00.000 317 525.32 10368.89 51871.78 88888.00 2010-11-13 20:19:00.000 317 523.34 10366.40 51857.48 88888.00 2010-11-13 20:20:00.000 317 522.28 10346.79 51849.42 88888.00 2010-11-13 20:21:00.000 317 519.32 10316.55 51853.83 88888.00 2010-11-13 20:22:00.000 317 511.76 10309.34 51858.55 88888.00 2010-11-13 20:23:00.000 317 510.89 10315.17 51868.44 88888.00 2010-11-13 20:24:00.000 317 508.98 10324.13 51872.04 88888.00 2010-11-13 20:25:00.000 317 507.78 10323.17 51874.00 88888.00 2010-11-13 20:26:00.000 317 506.89 10315.41 51880.18 88888.00 2010-11-13 20:27:00.000 317 509.91 10289.09 51893.37 88888.00 2010-11-13 20:28:00.000 317 512.75 10276.48 51907.02 88888.00 2010-11-13 20:29:00.000 317 509.66 10281.85 51906.12 88888.00 2010-11-13 20:30:00.000 317 504.70 10274.03 51901.93 88888.00 2010-11-13 20:31:00.000 317 503.79 10279.40 51910.62 88888.00 2010-11-13 20:32:00.000 317 502.50 10293.52 51912.00 88888.00 2010-11-13 20:33:00.000 317 503.80 10317.11 51917.21 88888.00 2010-11-13 20:34:00.000 317 510.39 10327.31 51916.66 88888.00 2010-11-13 20:35:00.000 317 510.00 10311.67 51902.38 88888.00 2010-11-13 20:36:00.000 317 506.96 10293.62 51884.80 88888.00 2010-11-13 20:37:00.000 317 505.62 10264.34 51886.02 88888.00 2010-11-13 20:38:00.000 317 508.63 10231.41 51914.16 88888.00 2010-11-13 20:39:00.000 317 513.94 10215.85 51946.61 88888.00 2010-11-13 20:40:00.000 317 519.58 10201.33 51978.02 88888.00 2010-11-13 20:41:00.000 317 526.94 10207.61 51999.22 88888.00 2010-11-13 20:42:00.000 317 527.76 10223.91 51992.04 88888.00 2010-11-13 20:43:00.000 317 529.18 10225.86 51990.59 88888.00 2010-11-13 20:44:00.000 317 531.15 10219.85 51987.54 88888.00 2010-11-13 20:45:00.000 317 535.33 10210.74 51986.38 88888.00 2010-11-13 20:46:00.000 317 542.57 10205.12 51999.65 88888.00 2010-11-13 20:47:00.000 317 542.57 10211.67 52012.06 88888.00 2010-11-13 20:48:00.000 317 543.07 10228.82 52008.92 88888.00 2010-11-13 20:49:00.000 317 540.78 10236.41 52001.99 88888.00 2010-11-13 20:50:00.000 317 538.36 10246.53 52000.30 88888.00 2010-11-13 20:51:00.000 317 533.80 10258.73 51994.03 88888.00 2010-11-13 20:52:00.000 317 529.11 10264.53 51990.27 88888.00 2010-11-13 20:53:00.000 317 531.47 10267.58 51996.94 88888.00 2010-11-13 20:54:00.000 317 531.96 10273.95 52001.93 88888.00 2010-11-13 20:55:00.000 317 528.28 10282.71 51985.73 88888.00 2010-11-13 20:56:00.000 317 99999.00 99999.00 99999.00 88888.00 2010-11-13 20:57:00.000 317 99999.00 99999.00 99999.00 88888.00 2010-11-13 20:58:00.000 317 99999.00 99999.00 99999.00 88888.00 2010-11-13 20:59:00.000 317 99999.00 99999.00 99999.00 88888.00 2010-11-13 21:00:00.000 317 506.61 10336.86 51944.43 88888.00 2010-11-13 21:01:00.000 317 503.90 10343.98 51933.04 88888.00 2010-11-13 21:02:00.000 317 502.66 10339.68 51933.22 88888.00 2010-11-13 21:03:00.000 317 502.27 10336.83 51928.34 88888.00 2010-11-13 21:04:00.000 317 502.85 10342.50 51921.69 88888.00 2010-11-13 21:05:00.000 317 503.41 10331.33 51912.43 88888.00 2010-11-13 21:06:00.000 317 503.93 10323.79 51910.25 88888.00 2010-11-13 21:07:00.000 317 506.43 10322.69 51904.49 88888.00 2010-11-13 21:08:00.000 317 506.01 10317.22 51900.51 88888.00 2010-11-13 21:09:00.000 317 505.30 10335.90 51901.85 88888.00 2010-11-13 21:10:00.000 317 511.66 10347.19 51920.69 88888.00 2010-11-13 21:11:00.000 317 510.42 10370.64 51915.89 88888.00 2010-11-13 21:12:00.000 317 506.61 10389.20 51886.55 88888.00 2010-11-13 21:13:00.000 317 503.47 10401.93 51875.34 88888.00 2010-11-13 21:14:00.000 317 501.86 10408.98 51884.11 88888.00 2010-11-13 21:15:00.000 317 498.66 10421.49 51881.16 88888.00 2010-11-13 21:16:00.000 317 499.02 10427.66 51879.94 88888.00 2010-11-13 21:17:00.000 317 501.96 10423.70 51891.21 88888.00 2010-11-13 21:18:00.000 317 502.97 10422.30 51890.11 88888.00 2010-11-13 21:19:00.000 317 503.43 10409.72 51887.53 88888.00 2010-11-13 21:20:00.000 317 500.70 10418.51 51865.86 88888.00 2010-11-13 21:21:00.000 317 502.57 10413.08 51857.72 88888.00 2010-11-13 21:22:00.000 317 505.37 10418.03 51869.17 88888.00 2010-11-13 21:23:00.000 317 502.10 10429.98 51860.18 88888.00 2010-11-13 21:24:00.000 317 501.01 10422.52 51858.47 88888.00 2010-11-13 21:25:00.000 317 504.93 10403.84 51886.57 88888.00 2010-11-13 21:26:00.000 317 507.74 10398.89 51907.81 88888.00 2010-11-13 21:27:00.000 317 508.18 10394.57 51911.55 88888.00 2010-11-13 21:28:00.000 317 508.48 10388.04 51916.66 88888.00 2010-11-13 21:29:00.000 317 508.60 10392.75 51920.10 88888.00 2010-11-13 21:30:00.000 317 507.03 10401.06 51911.63 88888.00 2010-11-13 21:31:00.000 317 505.53 10411.25 51907.55 88888.00 2010-11-13 21:32:00.000 317 502.67 10422.79 51903.52 88888.00 2010-11-13 21:33:00.000 317 499.85 10436.04 51900.51 88888.00 2010-11-13 21:34:00.000 317 499.54 10442.30 51905.00 88888.00 2010-11-13 21:35:00.000 317 500.19 10445.99 51910.76 88888.00 2010-11-13 21:36:00.000 317 502.12 10445.83 51916.44 88888.00 2010-11-13 21:37:00.000 317 503.61 10451.51 51919.83 88888.00 2010-11-13 21:38:00.000 317 503.37 10447.46 51919.30 88888.00 2010-11-13 21:39:00.000 317 501.44 10448.09 51920.99 88888.00 2010-11-13 21:40:00.000 317 500.81 10448.33 51924.90 88888.00 2010-11-13 21:41:00.000 317 501.68 10446.41 51934.58 88888.00 2010-11-13 21:42:00.000 317 503.09 10444.88 51943.29 88888.00 2010-11-13 21:43:00.000 317 503.26 10444.47 51948.03 88888.00 2010-11-13 21:44:00.000 317 502.89 10444.46 51949.46 88888.00 2010-11-13 21:45:00.000 317 502.50 10448.18 51949.82 88888.00 2010-11-13 21:46:00.000 317 502.81 10450.95 51949.74 88888.00 2010-11-13 21:47:00.000 317 502.72 10452.32 51951.31 88888.00 2010-11-13 21:48:00.000 317 502.33 10455.09 51950.64 88888.00 2010-11-13 21:49:00.000 317 501.77 10457.29 51949.68 88888.00 2010-11-13 21:50:00.000 317 500.83 10459.56 51948.42 88888.00 2010-11-13 21:51:00.000 317 500.98 10459.65 51950.01 88888.00 2010-11-13 21:52:00.000 317 502.13 10457.01 51954.93 88888.00 2010-11-13 21:53:00.000 317 502.33 10454.58 51959.02 88888.00 2010-11-13 21:54:00.000 317 502.17 10452.78 51962.92 88888.00 2010-11-13 21:55:00.000 317 502.62 10450.63 51965.85 88888.00 2010-11-13 21:56:00.000 317 502.79 10446.63 51970.19 88888.00 2010-11-13 21:57:00.000 317 503.04 10445.94 51972.22 88888.00 2010-11-13 21:58:00.000 317 503.26 10444.57 51974.11 88888.00 2010-11-13 21:59:00.000 317 503.33 10446.18 51974.50 88888.00 2010-11-13 22:00:00.000 317 503.36 10448.75 51976.92 88888.00 2010-11-13 22:01:00.000 317 503.14 10452.46 51978.20 88888.00 2010-11-13 22:02:00.000 317 502.58 10456.91 51978.73 88888.00 2010-11-13 22:03:00.000 317 501.85 10462.99 51974.60 88888.00 2010-11-13 22:04:00.000 317 501.19 10467.26 51970.13 88888.00 2010-11-13 22:05:00.000 317 500.92 10467.91 51968.62 88888.00 2010-11-13 22:06:00.000 317 500.66 10466.27 51968.58 88888.00 2010-11-13 22:07:00.000 317 500.07 10465.25 51968.48 88888.00 2010-11-13 22:08:00.000 317 499.91 10464.65 51969.37 88888.00 2010-11-13 22:09:00.000 317 499.81 10465.60 51968.93 88888.00 2010-11-13 22:10:00.000 317 500.03 10464.25 51970.88 88888.00 2010-11-13 22:11:00.000 317 500.08 10463.26 51974.36 88888.00 2010-11-13 22:12:00.000 317 500.35 10458.15 51979.42 88888.00 2010-11-13 22:13:00.000 317 500.39 10455.42 51983.90 88888.00 2010-11-13 22:14:00.000 317 500.07 10454.75 51985.28 88888.00 2010-11-13 22:15:00.000 317 499.50 10453.61 51987.62 88888.00 2010-11-13 22:16:00.000 317 498.60 10455.27 51986.77 88888.00 2010-11-13 22:17:00.000 317 499.01 10452.57 51988.32 88888.00 2010-11-13 22:18:00.000 317 499.37 10451.90 51990.17 88888.00 2010-11-13 22:19:00.000 317 499.75 10450.11 51991.14 88888.00 2010-11-13 22:20:00.000 317 499.35 10449.58 51992.36 88888.00 2010-11-13 22:21:00.000 317 498.97 10449.18 51992.02 88888.00 2010-11-13 22:22:00.000 317 498.76 10449.15 51992.14 88888.00 2010-11-13 22:23:00.000 317 498.80 10449.58 51990.92 88888.00 2010-11-13 22:24:00.000 317 498.99 10449.86 51990.15 88888.00 2010-11-13 22:25:00.000 317 499.21 10448.51 51991.73 88888.00 2010-11-13 22:26:00.000 317 500.08 10440.51 51996.78 88888.00 2010-11-13 22:27:00.000 317 500.47 10435.77 52001.54 88888.00 2010-11-13 22:28:00.000 317 500.66 10434.30 52003.55 88888.00 2010-11-13 22:29:00.000 317 500.07 10438.86 52000.24 88888.00 2010-11-13 22:30:00.000 317 499.06 10443.47 51993.42 88888.00 2010-11-13 22:31:00.000 317 497.82 10446.47 51989.25 88888.00 2010-11-13 22:32:00.000 317 496.69 10451.60 51985.65 88888.00 2010-11-13 22:33:00.000 317 496.01 10452.50 51983.53 88888.00 2010-11-13 22:34:00.000 317 495.48 10451.14 51982.60 88888.00 2010-11-13 22:35:00.000 317 495.77 10445.93 51985.79 88888.00 2010-11-13 22:36:00.000 317 495.78 10441.00 51989.72 88888.00 2010-11-13 22:37:00.000 317 494.89 10438.14 51989.74 88888.00 2010-11-13 22:38:00.000 317 494.32 10436.85 51990.33 88888.00 2010-11-13 22:39:00.000 317 494.67 10439.10 51991.37 88888.00 2010-11-13 22:40:00.000 317 495.07 10439.92 51993.06 88888.00 2010-11-13 22:41:00.000 317 496.13 10438.99 51993.97 88888.00 2010-11-13 22:42:00.000 317 496.93 10432.69 51998.73 88888.00 2010-11-13 22:43:00.000 317 497.08 10431.64 51999.65 88888.00 2010-11-13 22:44:00.000 317 497.02 10431.03 51998.30 88888.00 2010-11-13 22:45:00.000 317 497.31 10432.07 51998.24 88888.00 2010-11-13 22:46:00.000 317 497.79 10430.59 51998.79 88888.00 2010-11-13 22:47:00.000 317 498.44 10429.78 52000.22 88888.00 2010-11-13 22:48:00.000 317 499.57 10428.81 52002.01 88888.00 2010-11-13 22:49:00.000 317 500.73 10425.53 52003.37 88888.00 2010-11-13 22:50:00.000 317 501.54 10423.00 52004.79 88888.00 2010-11-13 22:51:00.000 317 502.33 10421.51 52006.22 88888.00 2010-11-13 22:52:00.000 317 502.48 10421.27 52005.61 88888.00 2010-11-13 22:53:00.000 317 502.00 10423.56 52003.21 88888.00 2010-11-13 22:54:00.000 317 501.24 10427.01 51998.91 88888.00 2010-11-13 22:55:00.000 317 500.54 10430.22 51994.36 88888.00 2010-11-13 22:56:00.000 317 500.02 10433.22 51990.45 88888.00 2010-11-13 22:57:00.000 317 500.40 10430.70 51989.03 88888.00 2010-11-13 22:58:00.000 317 501.36 10426.14 51991.67 88888.00 2010-11-13 22:59:00.000 317 502.02 10423.73 51993.73 88888.00 2010-11-13 23:00:00.000 317 501.97 10423.46 51993.91 88888.00 2010-11-13 23:01:00.000 317 501.66 10423.78 51992.89 88888.00 2010-11-13 23:02:00.000 317 501.33 10426.28 51991.41 88888.00 2010-11-13 23:03:00.000 317 501.34 10426.69 51990.59 88888.00 2010-11-13 23:04:00.000 317 501.23 10426.91 51990.68 88888.00 2010-11-13 23:05:00.000 317 501.37 10427.24 51991.47 88888.00 2010-11-13 23:06:00.000 317 501.43 10429.42 51991.39 88888.00 2010-11-13 23:07:00.000 317 501.22 10431.69 51990.27 88888.00 2010-11-13 23:08:00.000 317 501.06 10433.67 51989.05 88888.00 2010-11-13 23:09:00.000 317 501.19 10433.99 51988.88 88888.00 2010-11-13 23:10:00.000 317 501.03 10434.42 51988.54 88888.00 2010-11-13 23:11:00.000 317 500.89 10435.17 51988.46 88888.00 2010-11-13 23:12:00.000 317 500.53 10437.75 51987.77 88888.00 2010-11-13 23:13:00.000 317 500.43 10437.36 51987.79 88888.00 2010-11-13 23:14:00.000 317 500.18 10438.25 51988.58 88888.00 2010-11-13 23:15:00.000 317 500.25 10436.81 51989.39 88888.00 2010-11-13 23:16:00.000 317 500.68 10432.85 51991.83 88888.00 2010-11-13 23:17:00.000 317 500.85 10432.09 51993.83 88888.00 2010-11-13 23:18:00.000 317 500.86 10433.15 51993.77 88888.00 2010-11-13 23:19:00.000 317 500.91 10433.20 51992.87 88888.00 2010-11-13 23:20:00.000 317 501.41 10428.69 51993.87 88888.00 2010-11-13 23:21:00.000 317 501.59 10425.43 51994.97 88888.00 2010-11-13 23:22:00.000 317 501.85 10422.64 51996.11 88888.00 2010-11-13 23:23:00.000 317 501.93 10422.48 51996.27 88888.00 2010-11-13 23:24:00.000 317 501.64 10424.03 51994.87 88888.00 2010-11-13 23:25:00.000 317 501.37 10423.68 51993.44 88888.00 2010-11-13 23:26:00.000 317 501.15 10422.89 51992.65 88888.00 2010-11-13 23:27:00.000 317 501.60 10418.65 51993.63 88888.00 2010-11-13 23:28:00.000 317 502.20 10412.52 51996.11 88888.00 2010-11-13 23:29:00.000 317 502.48 10409.47 51998.12 88888.00 2010-11-13 23:30:00.000 317 502.82 10407.99 51999.12 88888.00 2010-11-13 23:31:00.000 317 503.09 10408.43 51999.55 88888.00 2010-11-13 23:32:00.000 317 503.49 10408.52 51999.48 88888.00 2010-11-13 23:33:00.000 317 504.02 10409.56 51999.95 88888.00 2010-11-13 23:34:00.000 317 503.86 10412.94 51998.55 88888.00 2010-11-13 23:35:00.000 317 503.82 10413.98 51997.08 88888.00 2010-11-13 23:36:00.000 317 503.67 10412.87 51996.43 88888.00 2010-11-13 23:37:00.000 317 503.36 10412.01 51996.58 88888.00 2010-11-13 23:38:00.000 317 503.79 10408.62 51998.18 88888.00 2010-11-13 23:39:00.000 317 504.32 10406.02 51999.81 88888.00 2010-11-13 23:40:00.000 317 504.24 10407.80 51999.65 88888.00 2010-11-13 23:41:00.000 317 503.35 10413.72 51996.76 88888.00 2010-11-13 23:42:00.000 317 502.97 10414.92 51995.03 88888.00 2010-11-13 23:43:00.000 317 503.34 10413.15 51995.72 88888.00 2010-11-13 23:44:00.000 317 504.01 10410.65 51997.65 88888.00 2010-11-13 23:45:00.000 317 504.59 10408.72 51998.83 88888.00 2010-11-13 23:46:00.000 317 505.12 10407.21 52000.30 88888.00 2010-11-13 23:47:00.000 317 504.92 10411.19 51999.26 88888.00 2010-11-13 23:48:00.000 317 504.63 10414.99 51996.25 88888.00 2010-11-13 23:49:00.000 317 504.24 10418.77 51993.69 88888.00 2010-11-13 23:50:00.000 317 503.94 10421.15 51991.59 88888.00 2010-11-13 23:51:00.000 317 503.84 10421.79 51990.51 88888.00 2010-11-13 23:52:00.000 317 503.74 10422.40 51990.09 88888.00 2010-11-13 23:53:00.000 317 503.54 10423.32 51989.50 88888.00 2010-11-13 23:54:00.000 317 503.30 10424.85 51988.72 88888.00 2010-11-13 23:55:00.000 317 502.80 10426.57 51987.68 88888.00 2010-11-13 23:56:00.000 317 502.07 10428.76 51986.18 88888.00 2010-11-13 23:57:00.000 317 501.46 10430.02 51985.22 88888.00 2010-11-13 23:58:00.000 317 501.27 10429.96 51985.65 88888.00 2010-11-13 23:59:00.000 317 501.60 10427.14 51987.64 88888.00