Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-08 00:00:00.000 312 500.29 10435.76 51991.45 88888.00 2010-11-08 00:01:00.000 312 500.18 10436.16 51991.20 88888.00 2010-11-08 00:02:00.000 312 500.15 10435.63 51991.27 88888.00 2010-11-08 00:03:00.000 312 500.03 10436.13 51991.12 88888.00 2010-11-08 00:04:00.000 312 500.05 10435.03 51991.59 88888.00 2010-11-08 00:05:00.000 312 500.04 10435.50 51991.98 88888.00 2010-11-08 00:06:00.000 312 500.01 10435.54 51992.16 88888.00 2010-11-08 00:07:00.000 312 499.94 10435.92 51992.06 88888.00 2010-11-08 00:08:00.000 312 499.92 10435.73 51991.94 88888.00 2010-11-08 00:09:00.000 312 499.90 10435.61 51991.92 88888.00 2010-11-08 00:10:00.000 312 499.96 10435.72 51992.08 88888.00 2010-11-08 00:11:00.000 312 499.89 10435.43 51991.88 88888.00 2010-11-08 00:12:00.000 312 499.97 10435.37 51992.06 88888.00 2010-11-08 00:13:00.000 312 499.95 10435.74 51992.00 88888.00 2010-11-08 00:14:00.000 312 500.06 10435.13 51992.26 88888.00 2010-11-08 00:15:00.000 312 500.20 10436.14 51992.69 88888.00 2010-11-08 00:16:00.000 312 500.26 10435.06 51992.81 88888.00 2010-11-08 00:17:00.000 312 500.35 10435.56 51992.91 88888.00 2010-11-08 00:18:00.000 312 500.27 10435.23 51992.73 88888.00 2010-11-08 00:19:00.000 312 500.36 10435.36 51992.83 88888.00 2010-11-08 00:20:00.000 312 500.26 10436.04 51992.65 88888.00 2010-11-08 00:21:00.000 312 500.17 10435.67 51992.49 88888.00 2010-11-08 00:22:00.000 312 500.25 10436.39 51992.73 88888.00 2010-11-08 00:23:00.000 312 500.03 10436.11 51992.36 88888.00 2010-11-08 00:24:00.000 312 500.08 10434.77 51992.71 88888.00 2010-11-08 00:25:00.000 312 500.14 10435.97 51993.06 88888.00 2010-11-08 00:26:00.000 312 499.90 10434.65 51992.93 88888.00 2010-11-08 00:27:00.000 312 500.15 10434.94 51993.44 88888.00 2010-11-08 00:28:00.000 312 499.86 10434.75 51992.95 88888.00 2010-11-08 00:29:00.000 312 500.03 10433.46 51993.04 88888.00 2010-11-08 00:30:00.000 312 499.93 10433.90 51992.65 88888.00 2010-11-08 00:31:00.000 312 500.04 10433.16 51993.06 88888.00 2010-11-08 00:32:00.000 312 500.02 10434.13 51993.26 88888.00 2010-11-08 00:33:00.000 312 500.18 10434.31 51993.77 88888.00 2010-11-08 00:34:00.000 312 500.26 10434.92 51993.87 88888.00 2010-11-08 00:35:00.000 312 500.11 10434.73 51993.52 88888.00 2010-11-08 00:36:00.000 312 500.31 10434.86 51993.99 88888.00 2010-11-08 00:37:00.000 312 500.17 10434.55 51993.85 88888.00 2010-11-08 00:38:00.000 312 500.42 10434.20 51994.40 88888.00 2010-11-08 00:39:00.000 312 500.38 10434.42 51994.11 88888.00 2010-11-08 00:40:00.000 312 500.42 10433.85 51994.38 88888.00 2010-11-08 00:41:00.000 312 500.51 10434.63 51994.58 88888.00 2010-11-08 00:42:00.000 312 500.42 10433.98 51994.30 88888.00 2010-11-08 00:43:00.000 312 500.54 10434.51 51994.81 88888.00 2010-11-08 00:44:00.000 312 500.55 10434.11 51995.01 88888.00 2010-11-08 00:45:00.000 312 500.59 10433.99 51995.11 88888.00 2010-11-08 00:46:00.000 312 500.67 10434.12 51995.54 88888.00 2010-11-08 00:47:00.000 312 500.70 10434.46 51995.58 88888.00 2010-11-08 00:48:00.000 312 500.69 10434.36 51995.66 88888.00 2010-11-08 00:49:00.000 312 500.70 10435.16 51995.46 88888.00 2010-11-08 00:50:00.000 312 500.70 10435.56 51995.40 88888.00 2010-11-08 00:51:00.000 312 500.56 10435.98 51995.03 88888.00 2010-11-08 00:52:00.000 312 500.50 10436.34 51994.91 88888.00 2010-11-08 00:53:00.000 312 500.40 10436.58 51994.44 88888.00 2010-11-08 00:54:00.000 312 500.26 10436.92 51994.15 88888.00 2010-11-08 00:55:00.000 312 500.22 10437.10 51994.13 88888.00 2010-11-08 00:56:00.000 312 500.08 10437.41 51993.65 88888.00 2010-11-08 00:57:00.000 312 499.93 10437.32 51993.38 88888.00 2010-11-08 00:58:00.000 312 499.73 10437.39 51992.59 88888.00 2010-11-08 00:59:00.000 312 499.67 10437.57 51992.55 88888.00 2010-11-08 01:00:00.000 312 499.55 10436.93 51992.42 88888.00 2010-11-08 01:01:00.000 312 499.56 10436.73 51992.40 88888.00 2010-11-08 01:02:00.000 312 499.44 10436.17 51992.30 88888.00 2010-11-08 01:03:00.000 312 499.40 10436.37 51992.30 88888.00 2010-11-08 01:04:00.000 312 499.35 10436.23 51992.55 88888.00 2010-11-08 01:05:00.000 312 499.40 10437.06 51992.63 88888.00 2010-11-08 01:06:00.000 312 499.37 10436.65 51992.61 88888.00 2010-11-08 01:07:00.000 312 499.33 10436.90 51992.53 88888.00 2010-11-08 01:08:00.000 312 499.36 10436.51 51992.61 88888.00 2010-11-08 01:09:00.000 312 499.42 10436.11 51992.79 88888.00 2010-11-08 01:10:00.000 312 499.51 10435.85 51993.04 88888.00 2010-11-08 01:11:00.000 312 499.67 10435.66 51993.83 88888.00 2010-11-08 01:12:00.000 312 499.80 10435.52 51994.28 88888.00 2010-11-08 01:13:00.000 312 499.84 10435.26 51994.42 88888.00 2010-11-08 01:14:00.000 312 499.87 10435.18 51994.28 88888.00 2010-11-08 01:15:00.000 312 500.02 10435.33 51994.60 88888.00 2010-11-08 01:16:00.000 312 500.12 10435.28 51994.76 88888.00 2010-11-08 01:17:00.000 312 500.15 10435.38 51994.64 88888.00 2010-11-08 01:18:00.000 312 500.16 10435.69 51994.70 88888.00 2010-11-08 01:19:00.000 312 500.10 10435.93 51994.38 88888.00 2010-11-08 01:20:00.000 312 500.11 10436.44 51994.36 88888.00 2010-11-08 01:21:00.000 312 499.95 10436.27 51994.11 88888.00 2010-11-08 01:22:00.000 312 499.82 10436.01 51993.65 88888.00 2010-11-08 01:23:00.000 312 499.76 10435.81 51993.54 88888.00 2010-11-08 01:24:00.000 312 500.01 10436.31 51994.09 88888.00 2010-11-08 01:25:00.000 312 499.81 10436.15 51993.83 88888.00 2010-11-08 01:26:00.000 312 499.83 10436.36 51993.63 88888.00 2010-11-08 01:27:00.000 312 499.67 10435.84 51993.52 88888.00 2010-11-08 01:28:00.000 312 499.48 10436.23 51992.93 88888.00 2010-11-08 01:29:00.000 312 499.44 10435.95 51992.81 88888.00 2010-11-08 01:30:00.000 312 499.20 10435.93 51992.59 88888.00 2010-11-08 01:31:00.000 312 499.24 10436.73 51992.22 88888.00 2010-11-08 01:32:00.000 312 498.95 10437.03 51991.27 88888.00 2010-11-08 01:33:00.000 312 499.43 10437.13 51992.49 88888.00 2010-11-08 01:34:00.000 312 499.54 10436.46 51993.36 88888.00 2010-11-08 01:35:00.000 312 499.66 10436.49 51993.50 88888.00 2010-11-08 01:36:00.000 312 499.38 10436.29 51992.57 88888.00 2010-11-08 01:37:00.000 312 499.29 10436.08 51992.26 88888.00 2010-11-08 01:38:00.000 312 499.25 10435.55 51992.34 88888.00 2010-11-08 01:39:00.000 312 499.42 10435.07 51993.46 88888.00 2010-11-08 01:40:00.000 312 499.61 10434.86 51994.50 88888.00 2010-11-08 01:41:00.000 312 499.52 10434.69 51994.34 88888.00 2010-11-08 01:42:00.000 312 499.63 10434.86 51994.52 88888.00 2010-11-08 01:43:00.000 312 499.57 10434.29 51994.44 88888.00 2010-11-08 01:44:00.000 312 499.85 10434.18 51995.60 88888.00 2010-11-08 01:45:00.000 312 500.29 10434.54 51997.31 88888.00 2010-11-08 01:46:00.000 312 500.61 10434.78 51998.35 88888.00 2010-11-08 01:47:00.000 312 500.84 10435.71 51998.37 88888.00 2010-11-08 01:48:00.000 312 500.61 10435.66 51996.86 88888.00 2010-11-08 01:49:00.000 312 500.70 10436.66 51996.58 88888.00 2010-11-08 01:50:00.000 312 500.23 10436.06 51994.42 88888.00 2010-11-08 01:51:00.000 312 499.97 10436.12 51993.52 88888.00 2010-11-08 01:52:00.000 312 500.02 10435.72 51994.13 88888.00 2010-11-08 01:53:00.000 312 499.78 10435.73 51993.52 88888.00 2010-11-08 01:54:00.000 312 499.70 10435.74 51993.42 88888.00 2010-11-08 01:55:00.000 312 499.41 10434.79 51992.85 88888.00 2010-11-08 01:56:00.000 312 499.39 10435.11 51992.75 88888.00 2010-11-08 01:57:00.000 312 499.59 10434.88 51993.71 88888.00 2010-11-08 01:58:00.000 312 499.15 10433.75 51992.20 88888.00 2010-11-08 01:59:00.000 312 499.59 10434.11 51994.19 88888.00 2010-11-08 02:00:00.000 312 500.03 10433.54 51996.74 88888.00 2010-11-08 02:01:00.000 312 500.60 10434.64 51998.14 88888.00 2010-11-08 02:02:00.000 312 500.51 10434.82 51997.21 88888.00 2010-11-08 02:03:00.000 312 500.26 10435.11 51995.56 88888.00 2010-11-08 02:04:00.000 312 499.93 10434.58 51994.28 88888.00 2010-11-08 02:05:00.000 312 500.49 10434.86 51996.31 88888.00 2010-11-08 02:06:00.000 312 500.22 10434.96 51995.31 88888.00 2010-11-08 02:07:00.000 312 499.99 10434.42 51994.17 88888.00 2010-11-08 02:08:00.000 312 500.18 10434.16 51995.01 88888.00 2010-11-08 02:09:00.000 312 500.35 10434.48 51995.99 88888.00 2010-11-08 02:10:00.000 312 500.24 10435.04 51995.37 88888.00 2010-11-08 02:11:00.000 312 500.02 10434.19 51994.22 88888.00 2010-11-08 02:12:00.000 312 500.14 10434.28 51994.72 88888.00 2010-11-08 02:13:00.000 312 500.28 10434.09 51995.46 88888.00 2010-11-08 02:14:00.000 312 500.63 10435.07 51996.60 88888.00 2010-11-08 02:15:00.000 312 500.79 10435.47 51996.84 88888.00 2010-11-08 02:16:00.000 312 500.32 10435.92 51994.42 88888.00 2010-11-08 02:17:00.000 312 500.09 10435.48 51993.36 88888.00 2010-11-08 02:18:00.000 312 500.37 10436.19 51994.48 88888.00 2010-11-08 02:19:00.000 312 500.11 10435.83 51993.71 88888.00 2010-11-08 02:20:00.000 312 499.77 10435.74 51992.38 88888.00 2010-11-08 02:21:00.000 312 500.19 10435.71 51994.40 88888.00 2010-11-08 02:22:00.000 312 500.38 10436.09 51995.01 88888.00 2010-11-08 02:23:00.000 312 500.40 10435.99 51995.01 88888.00 2010-11-08 02:24:00.000 312 500.24 10436.22 51994.07 88888.00 2010-11-08 02:25:00.000 312 500.19 10436.16 51993.71 88888.00 2010-11-08 02:26:00.000 312 500.10 10435.93 51993.81 88888.00 2010-11-08 02:27:00.000 312 500.18 10436.10 51994.05 88888.00 2010-11-08 02:28:00.000 312 499.86 10435.22 51993.12 88888.00 2010-11-08 02:29:00.000 312 500.23 10435.80 51994.72 88888.00 2010-11-08 02:30:00.000 312 500.60 10436.17 51995.70 88888.00 2010-11-08 02:31:00.000 312 500.13 10436.16 51993.60 88888.00 2010-11-08 02:32:00.000 312 499.79 10435.56 51991.86 88888.00 2010-11-08 02:33:00.000 312 500.08 10435.62 51993.65 88888.00 2010-11-08 02:34:00.000 312 500.26 10436.08 51994.44 88888.00 2010-11-08 02:35:00.000 312 500.27 10436.53 51994.28 88888.00 2010-11-08 02:36:00.000 312 499.68 10436.43 51991.92 88888.00 2010-11-08 02:37:00.000 312 499.97 10436.12 51993.18 88888.00 2010-11-08 02:38:00.000 312 500.34 10435.88 51994.81 88888.00 2010-11-08 02:39:00.000 312 500.52 10436.97 51995.42 88888.00 2010-11-08 02:40:00.000 312 499.88 10436.67 51992.51 88888.00 2010-11-08 02:41:00.000 312 499.75 10436.72 51992.18 88888.00 2010-11-08 02:42:00.000 312 499.69 10435.29 51992.47 88888.00 2010-11-08 02:43:00.000 312 500.08 10435.58 51994.52 88888.00 2010-11-08 02:44:00.000 312 500.30 10435.92 51995.29 88888.00 2010-11-08 02:45:00.000 312 500.26 10436.06 51994.64 88888.00 2010-11-08 02:46:00.000 312 500.38 10435.99 51994.97 88888.00 2010-11-08 02:47:00.000 312 500.43 10435.38 51995.01 88888.00 2010-11-08 02:48:00.000 312 500.80 10436.28 51996.39 88888.00 2010-11-08 02:49:00.000 312 500.50 10436.44 51994.66 88888.00 2010-11-08 02:50:00.000 312 500.17 10435.87 51993.44 88888.00 2010-11-08 02:51:00.000 312 500.37 10435.62 51994.46 88888.00 2010-11-08 02:52:00.000 312 500.73 10435.91 51995.84 88888.00 2010-11-08 02:53:00.000 312 500.57 10435.68 51995.27 88888.00 2010-11-08 02:54:00.000 312 500.77 10436.44 51995.78 88888.00 2010-11-08 02:55:00.000 312 500.79 10436.93 51995.05 88888.00 2010-11-08 02:56:00.000 312 500.62 10437.02 51994.24 88888.00 2010-11-08 02:57:00.000 312 500.48 10437.03 51993.75 88888.00 2010-11-08 02:58:00.000 312 500.46 10436.85 51993.79 88888.00 2010-11-08 02:59:00.000 312 500.36 10437.11 51993.42 88888.00 2010-11-08 03:00:00.000 312 500.27 10437.26 51993.26 88888.00 2010-11-08 03:01:00.000 312 500.13 10437.40 51992.61 88888.00 2010-11-08 03:02:00.000 312 500.19 10437.54 51992.59 88888.00 2010-11-08 03:03:00.000 312 500.01 10437.10 51992.22 88888.00 2010-11-08 03:04:00.000 312 499.94 10437.02 51992.04 88888.00 2010-11-08 03:05:00.000 312 499.81 10437.42 51991.96 88888.00 2010-11-08 03:06:00.000 312 499.53 10436.60 51991.12 88888.00 2010-11-08 03:07:00.000 312 499.77 10437.27 51992.26 88888.00 2010-11-08 03:08:00.000 312 499.69 10435.94 51992.36 88888.00 2010-11-08 03:09:00.000 312 500.24 10437.12 51994.58 88888.00 2010-11-08 03:10:00.000 312 500.01 10436.51 51993.24 88888.00 2010-11-08 03:11:00.000 312 500.02 10437.51 51993.50 88888.00 2010-11-08 03:12:00.000 312 499.88 10436.83 51992.67 88888.00 2010-11-08 03:13:00.000 312 499.80 10436.83 51992.81 88888.00 2010-11-08 03:14:00.000 312 499.83 10436.34 51993.04 88888.00 2010-11-08 03:15:00.000 312 499.91 10436.20 51993.81 88888.00 2010-11-08 03:16:00.000 312 500.38 10436.56 51995.21 88888.00 2010-11-08 03:17:00.000 312 500.38 10437.17 51994.78 88888.00 2010-11-08 03:18:00.000 312 500.30 10436.92 51994.42 88888.00 2010-11-08 03:19:00.000 312 500.29 10436.72 51994.50 88888.00 2010-11-08 03:20:00.000 312 500.44 10436.99 51994.95 88888.00 2010-11-08 03:21:00.000 312 500.25 10437.14 51994.46 88888.00 2010-11-08 03:22:00.000 312 500.14 10436.97 51993.83 88888.00 2010-11-08 03:23:00.000 312 500.31 10437.59 51994.38 88888.00 2010-11-08 03:24:00.000 312 500.20 10436.85 51993.89 88888.00 2010-11-08 03:25:00.000 312 500.30 10437.10 51994.58 88888.00 2010-11-08 03:26:00.000 312 500.28 10437.02 51994.32 88888.00 2010-11-08 03:27:00.000 312 500.32 10437.16 51994.44 88888.00 2010-11-08 03:28:00.000 312 500.36 10437.17 51994.44 88888.00 2010-11-08 03:29:00.000 312 500.39 10437.39 51994.72 88888.00 2010-11-08 03:30:00.000 312 500.21 10437.44 51993.93 88888.00 2010-11-08 03:31:00.000 312 500.41 10438.21 51994.38 88888.00 2010-11-08 03:32:00.000 312 500.28 10437.83 51993.58 88888.00 2010-11-08 03:33:00.000 312 499.96 10437.87 51992.77 88888.00 2010-11-08 03:34:00.000 312 500.14 10437.93 51993.36 88888.00 2010-11-08 03:35:00.000 312 499.98 10437.63 51992.93 88888.00 2010-11-08 03:36:00.000 312 500.10 10437.92 51993.52 88888.00 2010-11-08 03:37:00.000 312 499.99 10437.90 51993.22 88888.00 2010-11-08 03:38:00.000 312 500.00 10437.94 51993.18 88888.00 2010-11-08 03:39:00.000 312 500.02 10437.47 51993.40 88888.00 2010-11-08 03:40:00.000 312 500.18 10437.83 51994.11 88888.00 2010-11-08 03:41:00.000 312 500.08 10437.74 51993.32 88888.00 2010-11-08 03:42:00.000 312 499.85 10437.38 51992.85 88888.00 2010-11-08 03:43:00.000 312 500.05 10437.09 51993.54 88888.00 2010-11-08 03:44:00.000 312 500.12 10436.66 51993.85 88888.00 2010-11-08 03:45:00.000 312 500.31 10437.00 51994.74 88888.00 2010-11-08 03:46:00.000 312 500.12 10436.93 51993.91 88888.00 2010-11-08 03:47:00.000 312 500.33 10437.80 51994.56 88888.00 2010-11-08 03:48:00.000 312 500.17 10437.20 51993.60 88888.00 2010-11-08 03:49:00.000 312 499.99 10437.45 51993.32 88888.00 2010-11-08 03:50:00.000 312 500.06 10436.92 51993.42 88888.00 2010-11-08 03:51:00.000 312 500.11 10437.15 51993.97 88888.00 2010-11-08 03:52:00.000 312 500.25 10437.06 51994.30 88888.00 2010-11-08 03:53:00.000 312 500.25 10437.26 51994.32 88888.00 2010-11-08 03:54:00.000 312 500.25 10437.24 51994.15 88888.00 2010-11-08 03:55:00.000 312 500.11 10437.48 51993.71 88888.00 2010-11-08 03:56:00.000 312 500.40 10437.60 51994.50 88888.00 2010-11-08 03:57:00.000 312 500.24 10437.49 51993.85 88888.00 2010-11-08 03:58:00.000 312 500.31 10437.47 51994.05 88888.00 2010-11-08 03:59:00.000 312 500.29 10437.31 51994.22 88888.00 2010-11-08 04:00:00.000 312 500.28 10437.85 51993.93 88888.00 2010-11-08 04:01:00.000 312 500.25 10437.49 51993.87 88888.00 2010-11-08 04:02:00.000 312 500.22 10437.67 51993.85 88888.00 2010-11-08 04:03:00.000 312 500.17 10437.79 51993.77 88888.00 2010-11-08 04:04:00.000 312 500.17 10437.44 51993.81 88888.00 2010-11-08 04:05:00.000 312 500.03 10437.86 51993.14 88888.00 2010-11-08 04:06:00.000 312 500.02 10437.84 51993.20 88888.00 2010-11-08 04:07:00.000 312 500.01 10437.04 51993.44 88888.00 2010-11-08 04:08:00.000 312 500.29 10437.55 51994.42 88888.00 2010-11-08 04:09:00.000 312 500.09 10436.93 51994.09 88888.00 2010-11-08 04:10:00.000 312 500.31 10437.61 51994.70 88888.00 2010-11-08 04:11:00.000 312 500.02 10436.98 51993.46 88888.00 2010-11-08 04:12:00.000 312 500.11 10437.29 51993.93 88888.00 2010-11-08 04:13:00.000 312 500.25 10437.22 51994.22 88888.00 2010-11-08 04:14:00.000 312 500.30 10437.75 51994.38 88888.00 2010-11-08 04:15:00.000 312 500.00 10437.79 51993.50 88888.00 2010-11-08 04:16:00.000 312 500.10 10437.94 51993.40 88888.00 2010-11-08 04:17:00.000 312 500.04 10437.70 51993.16 88888.00 2010-11-08 04:18:00.000 312 499.94 10437.53 51993.06 88888.00 2010-11-08 04:19:00.000 312 499.96 10437.55 51993.01 88888.00 2010-11-08 04:20:00.000 312 500.04 10437.90 51993.50 88888.00 2010-11-08 04:21:00.000 312 500.02 10437.71 51993.26 88888.00 2010-11-08 04:22:00.000 312 499.95 10438.00 51993.28 88888.00 2010-11-08 04:23:00.000 312 499.76 10438.10 51992.61 88888.00 2010-11-08 04:24:00.000 312 499.79 10437.62 51992.61 88888.00 2010-11-08 04:25:00.000 312 499.64 10437.45 51992.42 88888.00 2010-11-08 04:26:00.000 312 499.84 10437.70 51993.18 88888.00 2010-11-08 04:27:00.000 312 499.78 10437.80 51993.08 88888.00 2010-11-08 04:28:00.000 312 499.83 10438.05 51992.99 88888.00 2010-11-08 04:29:00.000 312 499.91 10437.30 51993.24 88888.00 2010-11-08 04:30:00.000 312 500.13 10438.13 51994.07 88888.00 2010-11-08 04:31:00.000 312 499.87 10437.28 51992.73 88888.00 2010-11-08 04:32:00.000 312 499.97 10438.08 51993.48 88888.00 2010-11-08 04:33:00.000 312 499.87 10437.22 51992.89 88888.00 2010-11-08 04:34:00.000 312 499.96 10437.28 51993.30 88888.00 2010-11-08 04:35:00.000 312 500.03 10436.92 51993.87 88888.00 2010-11-08 04:36:00.000 312 500.33 10437.04 51994.62 88888.00 2010-11-08 04:37:00.000 312 500.60 10438.10 51995.35 88888.00 2010-11-08 04:38:00.000 312 500.60 10438.30 51994.70 88888.00 2010-11-08 04:39:00.000 312 500.49 10439.27 51993.99 88888.00 2010-11-08 04:40:00.000 312 500.37 10439.65 51993.22 88888.00 2010-11-08 04:41:00.000 312 500.10 10439.02 51992.02 88888.00 2010-11-08 04:42:00.000 312 499.98 10439.08 51991.71 88888.00 2010-11-08 04:43:00.000 312 499.88 10439.21 51991.59 88888.00 2010-11-08 04:44:00.000 312 499.96 10438.77 51992.12 88888.00 2010-11-08 04:45:00.000 312 499.72 10438.37 51991.69 88888.00 2010-11-08 04:46:00.000 312 499.70 10438.89 51991.75 88888.00 2010-11-08 04:47:00.000 312 499.55 10437.83 51991.43 88888.00 2010-11-08 04:48:00.000 312 499.35 10436.53 51991.59 88888.00 2010-11-08 04:49:00.000 312 499.77 10436.44 51993.73 88888.00 2010-11-08 04:50:00.000 312 500.36 10437.19 51995.52 88888.00 2010-11-08 04:51:00.000 312 500.37 10437.84 51994.87 88888.00 2010-11-08 04:52:00.000 312 500.24 10438.79 51994.03 88888.00 2010-11-08 04:53:00.000 312 500.11 10438.09 51993.01 88888.00 2010-11-08 04:54:00.000 312 500.12 10438.80 51993.16 88888.00 2010-11-08 04:55:00.000 312 500.10 10438.74 51992.53 88888.00 2010-11-08 04:56:00.000 312 500.05 10439.41 51992.73 88888.00 2010-11-08 04:57:00.000 312 499.73 10438.92 51991.51 88888.00 2010-11-08 04:58:00.000 312 499.68 10439.28 51991.71 88888.00 2010-11-08 04:59:00.000 312 499.58 10438.50 51991.22 88888.00 2010-11-08 05:00:00.000 312 499.76 10438.72 51991.96 88888.00 2010-11-08 05:01:00.000 312 499.59 10437.69 51991.55 88888.00 2010-11-08 05:02:00.000 312 499.73 10438.18 51992.73 88888.00 2010-11-08 05:03:00.000 312 499.65 10438.18 51992.67 88888.00 2010-11-08 05:04:00.000 312 499.88 10437.97 51993.10 88888.00 2010-11-08 05:05:00.000 312 499.99 10437.79 51993.56 88888.00 2010-11-08 05:06:00.000 312 499.79 10437.27 51992.81 88888.00 2010-11-08 05:07:00.000 312 500.05 10438.31 51993.77 88888.00 2010-11-08 05:08:00.000 312 500.09 10438.29 51993.36 88888.00 2010-11-08 05:09:00.000 312 500.03 10438.81 51993.04 88888.00 2010-11-08 05:10:00.000 312 499.89 10438.89 51992.65 88888.00 2010-11-08 05:11:00.000 312 499.70 10438.14 51991.86 88888.00 2010-11-08 05:12:00.000 312 499.81 10438.31 51992.63 88888.00 2010-11-08 05:13:00.000 312 499.72 10437.98 51992.51 88888.00 2010-11-08 05:14:00.000 312 499.82 10437.99 51992.67 88888.00 2010-11-08 05:15:00.000 312 499.91 10438.28 51993.20 88888.00 2010-11-08 05:16:00.000 312 500.08 10438.17 51993.71 88888.00 2010-11-08 05:17:00.000 312 500.10 10437.60 51993.63 88888.00 2010-11-08 05:18:00.000 312 500.24 10438.46 51994.38 88888.00 2010-11-08 05:19:00.000 312 500.26 10438.24 51993.87 88888.00 2010-11-08 05:20:00.000 312 500.34 10439.06 51994.07 88888.00 2010-11-08 05:21:00.000 312 500.18 10439.52 51992.95 88888.00 2010-11-08 05:22:00.000 312 500.07 10439.71 51992.61 88888.00 2010-11-08 05:23:00.000 312 499.68 10439.08 51991.55 88888.00 2010-11-08 05:24:00.000 312 499.37 10438.30 51990.92 88888.00 2010-11-08 05:25:00.000 312 499.19 10438.45 51991.10 88888.00 2010-11-08 05:26:00.000 312 499.28 10438.01 51991.67 88888.00 2010-11-08 05:27:00.000 312 499.50 10437.25 51992.85 88888.00 2010-11-08 05:28:00.000 312 499.53 10436.67 51993.28 88888.00 2010-11-08 05:29:00.000 312 499.68 10437.24 51994.01 88888.00 2010-11-08 05:30:00.000 312 499.85 10437.40 51994.15 88888.00 2010-11-08 05:31:00.000 312 499.75 10437.90 51994.03 88888.00 2010-11-08 05:32:00.000 312 499.81 10437.74 51993.48 88888.00 2010-11-08 05:33:00.000 312 499.79 10437.92 51993.48 88888.00 2010-11-08 05:34:00.000 312 499.76 10438.35 51993.48 88888.00 2010-11-08 05:35:00.000 312 499.58 10438.15 51992.49 88888.00 2010-11-08 05:36:00.000 312 499.48 10438.25 51992.32 88888.00 2010-11-08 05:37:00.000 312 499.47 10438.27 51992.04 88888.00 2010-11-08 05:38:00.000 312 499.43 10437.72 51992.12 88888.00 2010-11-08 05:39:00.000 312 499.40 10437.47 51992.59 88888.00 2010-11-08 05:40:00.000 312 499.50 10437.05 51993.08 88888.00 2010-11-08 05:41:00.000 312 499.68 10437.27 51993.83 88888.00 2010-11-08 05:42:00.000 312 499.87 10437.62 51994.03 88888.00 2010-11-08 05:43:00.000 312 499.91 10437.26 51993.89 88888.00 2010-11-08 05:44:00.000 312 500.26 10437.71 51995.19 88888.00 2010-11-08 05:45:00.000 312 500.31 10437.49 51994.99 88888.00 2010-11-08 05:46:00.000 312 500.22 10437.75 51994.76 88888.00 2010-11-08 05:47:00.000 312 500.18 10437.83 51993.89 88888.00 2010-11-08 05:48:00.000 312 500.45 10438.25 51994.64 88888.00 2010-11-08 05:49:00.000 312 500.32 10438.00 51994.15 88888.00 2010-11-08 05:50:00.000 312 500.21 10438.32 51993.95 88888.00 2010-11-08 05:51:00.000 312 500.08 10437.98 51992.89 88888.00 2010-11-08 05:52:00.000 312 500.14 10438.50 51993.01 88888.00 2010-11-08 05:53:00.000 312 499.94 10438.75 51992.47 88888.00 2010-11-08 05:54:00.000 312 499.94 10438.42 51992.14 88888.00 2010-11-08 05:55:00.000 312 499.76 10438.13 51992.34 88888.00 2010-11-08 05:56:00.000 312 499.48 10437.31 51991.73 88888.00 2010-11-08 05:57:00.000 312 499.66 10438.16 51991.92 88888.00 2010-11-08 05:58:00.000 312 500.12 10437.62 51993.50 88888.00 2010-11-08 05:59:00.000 312 499.83 10437.19 51993.38 88888.00 2010-11-08 06:00:00.000 312 499.63 10437.26 51992.49 88888.00 2010-11-08 06:01:00.000 312 499.57 10437.42 51992.49 88888.00 2010-11-08 06:02:00.000 312 499.50 10437.21 51992.12 88888.00 2010-11-08 06:03:00.000 312 499.78 10437.23 51992.89 88888.00 2010-11-08 06:04:00.000 312 500.12 10437.33 51994.05 88888.00 2010-11-08 06:05:00.000 312 499.85 10436.91 51993.14 88888.00 2010-11-08 06:06:00.000 312 499.75 10437.33 51992.61 88888.00 2010-11-08 06:07:00.000 312 499.12 10436.72 51990.88 88888.00 2010-11-08 06:08:00.000 312 499.08 10435.96 51990.80 88888.00 2010-11-08 06:09:00.000 312 499.06 10435.25 51991.73 88888.00 2010-11-08 06:10:00.000 312 499.32 10435.13 51993.56 88888.00 2010-11-08 06:11:00.000 312 500.07 10434.40 51995.74 88888.00 2010-11-08 06:12:00.000 312 500.70 10434.44 51997.67 88888.00 2010-11-08 06:13:00.000 312 500.66 10436.39 51997.04 88888.00 2010-11-08 06:14:00.000 312 499.90 10437.67 51993.50 88888.00 2010-11-08 06:15:00.000 312 499.61 10437.73 51991.24 88888.00 2010-11-08 06:16:00.000 312 499.60 10437.81 51991.22 88888.00 2010-11-08 06:17:00.000 312 499.47 10437.66 51990.96 88888.00 2010-11-08 06:18:00.000 312 499.18 10436.97 51990.11 88888.00 2010-11-08 06:19:00.000 312 499.44 10436.56 51991.37 88888.00 2010-11-08 06:20:00.000 312 499.29 10436.65 51991.75 88888.00 2010-11-08 06:21:00.000 312 499.18 10435.97 51991.20 88888.00 2010-11-08 06:22:00.000 312 499.47 10435.99 51992.51 88888.00 2010-11-08 06:23:00.000 312 499.57 10435.53 51992.79 88888.00 2010-11-08 06:24:00.000 312 499.63 10435.06 51993.46 88888.00 2010-11-08 06:25:00.000 312 499.38 10435.19 51992.97 88888.00 2010-11-08 06:26:00.000 312 499.78 10436.01 51993.38 88888.00 2010-11-08 06:27:00.000 312 499.75 10435.36 51993.36 88888.00 2010-11-08 06:28:00.000 312 500.01 10436.09 51993.99 88888.00 2010-11-08 06:29:00.000 312 499.70 10435.80 51993.04 88888.00 2010-11-08 06:30:00.000 312 499.69 10436.07 51992.67 88888.00 2010-11-08 06:31:00.000 312 499.63 10435.57 51992.67 88888.00 2010-11-08 06:32:00.000 312 499.78 10435.72 51993.22 88888.00 2010-11-08 06:33:00.000 312 499.86 10435.57 51993.54 88888.00 2010-11-08 06:34:00.000 312 499.67 10435.29 51993.10 88888.00 2010-11-08 06:35:00.000 312 499.76 10435.44 51992.97 88888.00 2010-11-08 06:36:00.000 312 499.98 10435.43 51993.65 88888.00 2010-11-08 06:37:00.000 312 499.72 10434.91 51993.24 88888.00 2010-11-08 06:38:00.000 312 499.67 10435.58 51992.73 88888.00 2010-11-08 06:39:00.000 312 499.93 10435.25 51993.12 88888.00 2010-11-08 06:40:00.000 312 499.75 10434.87 51992.79 88888.00 2010-11-08 06:41:00.000 312 499.91 10435.45 51993.28 88888.00 2010-11-08 06:42:00.000 312 499.71 10434.93 51992.93 88888.00 2010-11-08 06:43:00.000 312 499.49 10434.93 51992.06 88888.00 2010-11-08 06:44:00.000 312 499.69 10435.74 51992.59 88888.00 2010-11-08 06:45:00.000 312 499.79 10435.09 51992.61 88888.00 2010-11-08 06:46:00.000 312 499.88 10435.00 51993.22 88888.00 2010-11-08 06:47:00.000 312 499.86 10435.28 51993.24 88888.00 2010-11-08 06:48:00.000 312 499.66 10434.27 51992.59 88888.00 2010-11-08 06:49:00.000 312 499.48 10434.63 51992.59 88888.00 2010-11-08 06:50:00.000 312 499.66 10434.94 51992.71 88888.00 2010-11-08 06:51:00.000 312 499.92 10434.66 51993.32 88888.00 2010-11-08 06:52:00.000 312 499.94 10434.68 51993.46 88888.00 2010-11-08 06:53:00.000 312 499.68 10434.46 51992.71 88888.00 2010-11-08 06:54:00.000 312 499.76 10434.73 51992.69 88888.00 2010-11-08 06:55:00.000 312 499.77 10434.75 51992.49 88888.00 2010-11-08 06:56:00.000 312 499.84 10434.55 51993.01 88888.00 2010-11-08 06:57:00.000 312 499.61 10434.09 51992.30 88888.00 2010-11-08 06:58:00.000 312 499.89 10434.51 51992.91 88888.00 2010-11-08 06:59:00.000 312 499.77 10434.08 51993.16 88888.00 2010-11-08 07:00:00.000 312 499.82 10434.22 51993.12 88888.00 2010-11-08 07:01:00.000 312 499.57 10434.18 51992.65 88888.00 2010-11-08 07:02:00.000 312 499.77 10434.28 51992.69 88888.00 2010-11-08 07:03:00.000 312 499.82 10433.71 51993.44 88888.00 2010-11-08 07:04:00.000 312 499.92 10434.29 51993.34 88888.00 2010-11-08 07:05:00.000 312 499.79 10433.55 51992.95 88888.00 2010-11-08 07:06:00.000 312 499.48 10433.67 51992.12 88888.00 2010-11-08 07:07:00.000 312 499.95 10434.39 51993.06 88888.00 2010-11-08 07:08:00.000 312 499.66 10433.78 51992.45 88888.00 2010-11-08 07:09:00.000 312 499.58 10433.70 51992.16 88888.00 2010-11-08 07:10:00.000 312 499.84 10434.22 51992.81 88888.00 2010-11-08 07:11:00.000 312 499.50 10433.81 51992.08 88888.00 2010-11-08 07:12:00.000 312 499.46 10433.77 51991.73 88888.00 2010-11-08 07:13:00.000 312 499.58 10433.82 51992.08 88888.00 2010-11-08 07:14:00.000 312 499.56 10434.00 51992.28 88888.00 2010-11-08 07:15:00.000 312 499.28 10433.01 51991.22 88888.00 2010-11-08 07:16:00.000 312 499.28 10433.33 51991.57 88888.00 2010-11-08 07:17:00.000 312 499.45 10432.87 51992.04 88888.00 2010-11-08 07:18:00.000 312 499.23 10432.72 51991.77 88888.00 2010-11-08 07:19:00.000 312 499.39 10432.14 51992.55 88888.00 2010-11-08 07:20:00.000 312 499.51 10432.33 51993.18 88888.00 2010-11-08 07:21:00.000 312 499.57 10432.44 51993.24 88888.00 2010-11-08 07:22:00.000 312 499.75 10432.10 51993.46 88888.00 2010-11-08 07:23:00.000 312 499.79 10432.08 51993.77 88888.00 2010-11-08 07:24:00.000 312 499.78 10432.31 51993.69 88888.00 2010-11-08 07:25:00.000 312 499.74 10432.34 51993.44 88888.00 2010-11-08 07:26:00.000 312 499.94 10432.22 51993.75 88888.00 2010-11-08 07:27:00.000 312 499.77 10432.18 51993.56 88888.00 2010-11-08 07:28:00.000 312 499.75 10432.61 51993.10 88888.00 2010-11-08 07:29:00.000 312 499.85 10432.27 51993.04 88888.00 2010-11-08 07:30:00.000 312 499.72 10433.06 51992.28 88888.00 2010-11-08 07:31:00.000 312 499.95 10432.68 51992.59 88888.00 2010-11-08 07:32:00.000 312 499.67 10432.81 51992.36 88888.00 2010-11-08 07:33:00.000 312 499.88 10432.78 51992.26 88888.00 2010-11-08 07:34:00.000 312 499.92 10432.80 51992.73 88888.00 2010-11-08 07:35:00.000 312 499.49 10432.80 51991.20 88888.00 2010-11-08 07:36:00.000 312 499.28 10432.29 51990.94 88888.00 2010-11-08 07:37:00.000 312 499.48 10432.35 51991.43 88888.00 2010-11-08 07:38:00.000 312 499.54 10432.49 51991.57 88888.00 2010-11-08 07:39:00.000 312 499.57 10432.23 51991.63 88888.00 2010-11-08 07:40:00.000 312 499.39 10431.71 51991.57 88888.00 2010-11-08 07:41:00.000 312 499.43 10431.08 51991.90 88888.00 2010-11-08 07:42:00.000 312 499.65 10431.16 51992.75 88888.00 2010-11-08 07:43:00.000 312 499.71 10431.47 51993.08 88888.00 2010-11-08 07:44:00.000 312 499.60 10431.36 51992.55 88888.00 2010-11-08 07:45:00.000 312 499.73 10431.47 51992.47 88888.00 2010-11-08 07:46:00.000 312 499.87 10431.78 51992.59 88888.00 2010-11-08 07:47:00.000 312 499.57 10431.97 51991.79 88888.00 2010-11-08 07:48:00.000 312 499.17 10431.82 51990.57 88888.00 2010-11-08 07:49:00.000 312 499.45 10431.76 51991.14 88888.00 2010-11-08 07:50:00.000 312 499.29 10432.09 51991.04 88888.00 2010-11-08 07:51:00.000 312 499.15 10432.20 51990.37 88888.00 2010-11-08 07:52:00.000 312 499.07 10431.97 51990.55 88888.00 2010-11-08 07:53:00.000 312 498.17 10431.73 51988.52 88888.00 2010-11-08 07:54:00.000 312 497.82 10431.26 51986.99 88888.00 2010-11-08 07:55:00.000 312 497.97 10432.76 51986.81 88888.00 2010-11-08 07:56:00.000 312 498.25 10431.88 51987.70 88888.00 2010-11-08 07:57:00.000 312 499.48 10430.86 51992.26 88888.00 2010-11-08 07:58:00.000 312 500.19 10430.97 51994.76 88888.00 2010-11-08 07:59:00.000 312 500.63 10430.41 51995.68 88888.00 2010-11-08 08:00:00.000 312 501.26 10431.53 51996.43 88888.00 2010-11-08 08:01:00.000 312 501.23 10432.99 51994.78 88888.00 2010-11-08 08:02:00.000 312 500.67 10434.79 51990.72 88888.00 2010-11-08 08:03:00.000 312 499.83 10435.99 51986.79 88888.00 2010-11-08 08:04:00.000 312 498.76 10436.94 51983.09 88888.00 2010-11-08 08:05:00.000 312 498.04 10437.24 51980.81 88888.00 2010-11-08 08:06:00.000 312 497.64 10436.91 51980.38 88888.00 2010-11-08 08:07:00.000 312 497.56 10436.56 51981.60 88888.00 2010-11-08 08:08:00.000 312 497.74 10435.80 51983.43 88888.00 2010-11-08 08:09:00.000 312 498.21 10435.52 51985.47 88888.00 2010-11-08 08:10:00.000 312 498.59 10435.16 51987.01 88888.00 2010-11-08 08:11:00.000 312 498.59 10435.20 51987.24 88888.00 2010-11-08 08:12:00.000 312 498.73 10435.07 51987.44 88888.00 2010-11-08 08:13:00.000 312 498.76 10434.84 51987.70 88888.00 2010-11-08 08:14:00.000 312 498.86 10435.07 51987.73 88888.00 2010-11-08 08:15:00.000 312 499.01 10435.02 51988.07 88888.00 2010-11-08 08:16:00.000 312 498.82 10435.26 51987.56 88888.00 2010-11-08 08:17:00.000 312 498.63 10435.63 51986.36 88888.00 2010-11-08 08:18:00.000 312 498.72 10435.55 51986.12 88888.00 2010-11-08 08:19:00.000 312 498.56 10435.50 51986.36 88888.00 2010-11-08 08:20:00.000 312 498.43 10435.17 51986.20 88888.00 2010-11-08 08:21:00.000 312 498.44 10434.78 51986.42 88888.00 2010-11-08 08:22:00.000 312 498.45 10434.82 51986.83 88888.00 2010-11-08 08:23:00.000 312 498.35 10435.06 51986.46 88888.00 2010-11-08 08:24:00.000 312 498.03 10434.98 51985.61 88888.00 2010-11-08 08:25:00.000 312 498.01 10434.76 51985.47 88888.00 2010-11-08 08:26:00.000 312 498.21 10434.02 51986.83 88888.00 2010-11-08 08:27:00.000 312 498.75 10433.48 51988.64 88888.00 2010-11-08 08:28:00.000 312 498.73 10433.83 51988.97 88888.00 2010-11-08 08:29:00.000 312 498.16 10433.93 51987.11 88888.00 2010-11-08 08:30:00.000 312 498.18 10434.01 51986.69 88888.00 2010-11-08 08:31:00.000 312 497.85 10434.07 51986.04 88888.00 2010-11-08 08:32:00.000 312 497.48 10433.70 51985.69 88888.00 2010-11-08 08:33:00.000 312 497.61 10433.39 51986.46 88888.00 2010-11-08 08:34:00.000 312 497.95 10433.61 51987.48 88888.00 2010-11-08 08:35:00.000 312 498.41 10433.17 51988.52 88888.00 2010-11-08 08:36:00.000 312 498.69 10432.50 51989.54 88888.00 2010-11-08 08:37:00.000 312 498.66 10432.72 51989.52 88888.00 2010-11-08 08:38:00.000 312 498.40 10432.81 51988.44 88888.00 2010-11-08 08:39:00.000 312 498.12 10432.95 51987.26 88888.00 2010-11-08 08:40:00.000 312 498.17 10432.96 51987.32 88888.00 2010-11-08 08:41:00.000 312 498.11 10432.83 51987.62 88888.00 2010-11-08 08:42:00.000 312 498.17 10432.81 51987.95 88888.00 2010-11-08 08:43:00.000 312 498.26 10432.45 51988.36 88888.00 2010-11-08 08:44:00.000 312 498.43 10432.24 51988.88 88888.00 2010-11-08 08:45:00.000 312 498.51 10432.26 51989.13 88888.00 2010-11-08 08:46:00.000 312 498.37 10432.24 51988.54 88888.00 2010-11-08 08:47:00.000 312 498.29 10432.07 51988.19 88888.00 2010-11-08 08:48:00.000 312 498.38 10432.09 51988.58 88888.00 2010-11-08 08:49:00.000 312 498.42 10432.38 51988.82 88888.00 2010-11-08 08:50:00.000 312 498.28 10432.62 51988.32 88888.00 2010-11-08 08:51:00.000 312 498.10 10432.34 51987.83 88888.00 2010-11-08 08:52:00.000 312 497.86 10432.08 51987.22 88888.00 2010-11-08 08:53:00.000 312 497.71 10431.66 51987.26 88888.00 2010-11-08 08:54:00.000 312 497.73 10431.30 51987.95 88888.00 2010-11-08 08:55:00.000 312 497.87 10430.86 51988.72 88888.00 2010-11-08 08:56:00.000 312 498.02 10430.58 51989.41 88888.00 2010-11-08 08:57:00.000 312 498.09 10430.37 51989.68 88888.00 2010-11-08 08:58:00.000 312 498.17 10430.39 51989.92 88888.00 2010-11-08 08:59:00.000 312 498.24 10430.48 51990.04 88888.00 2010-11-08 09:00:00.000 312 498.29 10430.66 51989.74 88888.00 2010-11-08 09:01:00.000 312 498.24 10430.58 51989.35 88888.00 2010-11-08 09:02:00.000 312 498.30 10430.56 51989.29 88888.00 2010-11-08 09:03:00.000 312 498.32 10430.66 51989.33 88888.00 2010-11-08 09:04:00.000 312 498.43 10430.55 51989.60 88888.00 2010-11-08 09:05:00.000 312 498.61 10430.52 51990.17 88888.00 2010-11-08 09:06:00.000 312 498.69 10430.28 51990.27 88888.00 2010-11-08 09:07:00.000 312 498.58 10430.38 51990.09 88888.00 2010-11-08 09:08:00.000 312 498.39 10430.41 51989.43 88888.00 2010-11-08 09:09:00.000 312 498.37 10430.46 51989.21 88888.00 2010-11-08 09:10:00.000 312 498.22 10430.84 51988.70 88888.00 2010-11-08 09:11:00.000 312 498.11 10431.00 51988.03 88888.00 2010-11-08 09:12:00.000 312 498.03 10430.89 51987.58 88888.00 2010-11-08 09:13:00.000 312 497.93 10431.05 51987.26 88888.00 2010-11-08 09:14:00.000 312 497.92 10430.80 51987.11 88888.00 2010-11-08 09:15:00.000 312 497.90 10430.43 51987.40 88888.00 2010-11-08 09:16:00.000 312 497.93 10430.40 51987.60 88888.00 2010-11-08 09:17:00.000 312 497.86 10430.45 51987.91 88888.00 2010-11-08 09:18:00.000 312 497.80 10430.47 51987.66 88888.00 2010-11-08 09:19:00.000 312 497.90 10430.31 51987.99 88888.00 2010-11-08 09:20:00.000 312 498.12 10430.00 51988.72 88888.00 2010-11-08 09:21:00.000 312 498.25 10429.97 51989.25 88888.00 2010-11-08 09:22:00.000 312 498.13 10430.10 51988.82 88888.00 2010-11-08 09:23:00.000 312 498.15 10430.23 51988.50 88888.00 2010-11-08 09:24:00.000 312 498.33 10430.24 51988.82 88888.00 2010-11-08 09:25:00.000 312 498.23 10430.35 51988.50 88888.00 2010-11-08 09:26:00.000 312 498.16 10430.74 51987.83 88888.00 2010-11-08 09:27:00.000 312 497.92 10430.54 51986.99 88888.00 2010-11-08 09:28:00.000 312 497.75 10430.40 51986.61 88888.00 2010-11-08 09:29:00.000 312 497.86 10430.86 51987.01 88888.00 2010-11-08 09:30:00.000 312 498.01 10430.65 51987.26 88888.00 2010-11-08 09:31:00.000 312 497.68 10430.91 51986.75 88888.00 2010-11-08 09:32:00.000 312 497.73 10430.81 51986.59 88888.00 2010-11-08 09:33:00.000 312 497.79 10430.49 51987.30 88888.00 2010-11-08 09:34:00.000 312 497.67 10430.28 51987.40 88888.00 2010-11-08 09:35:00.000 312 497.62 10430.25 51987.32 88888.00 2010-11-08 09:36:00.000 312 497.56 10430.19 51987.34 88888.00 2010-11-08 09:37:00.000 312 497.57 10429.95 51987.66 88888.00 2010-11-08 09:38:00.000 312 497.86 10429.62 51988.46 88888.00 2010-11-08 09:39:00.000 312 497.82 10429.60 51988.97 88888.00 2010-11-08 09:40:00.000 312 497.65 10429.58 51988.54 88888.00 2010-11-08 09:41:00.000 312 497.87 10429.92 51988.48 88888.00 2010-11-08 09:42:00.000 312 497.86 10430.11 51988.38 88888.00 2010-11-08 09:43:00.000 312 497.62 10430.07 51987.66 88888.00 2010-11-08 09:44:00.000 312 497.72 10430.02 51987.79 88888.00 2010-11-08 09:45:00.000 312 497.86 10430.11 51988.42 88888.00 2010-11-08 09:46:00.000 312 497.80 10430.08 51988.40 88888.00 2010-11-08 09:47:00.000 312 497.68 10430.05 51987.99 88888.00 2010-11-08 09:48:00.000 312 497.79 10429.98 51988.34 88888.00 2010-11-08 09:49:00.000 312 497.87 10430.01 51988.34 88888.00 2010-11-08 09:50:00.000 312 497.79 10429.94 51988.21 88888.00 2010-11-08 09:51:00.000 312 497.72 10430.06 51987.91 88888.00 2010-11-08 09:52:00.000 312 497.75 10430.12 51987.70 88888.00 2010-11-08 09:53:00.000 312 497.73 10430.10 51987.89 88888.00 2010-11-08 09:54:00.000 312 497.68 10429.99 51987.91 88888.00 2010-11-08 09:55:00.000 312 497.52 10430.13 51987.66 88888.00 2010-11-08 09:56:00.000 312 497.45 10430.26 51987.46 88888.00 2010-11-08 09:57:00.000 312 497.46 10430.26 51987.28 88888.00 2010-11-08 09:58:00.000 312 497.40 10429.91 51987.34 88888.00 2010-11-08 09:59:00.000 312 497.25 10429.99 51987.54 88888.00 2010-11-08 10:00:00.000 312 497.27 10430.43 51987.50 88888.00 2010-11-08 10:01:00.000 312 497.27 10430.46 51987.36 88888.00 2010-11-08 10:02:00.000 312 497.28 10430.23 51987.44 88888.00 2010-11-08 10:03:00.000 312 497.34 10430.20 51987.64 88888.00 2010-11-08 10:04:00.000 312 497.46 10430.28 51988.05 88888.00 2010-11-08 10:05:00.000 312 497.43 10430.30 51988.17 88888.00 2010-11-08 10:06:00.000 312 497.31 10430.42 51987.77 88888.00 2010-11-08 10:07:00.000 312 497.16 10430.83 51986.99 88888.00 2010-11-08 10:08:00.000 312 497.00 10431.25 51986.36 88888.00 2010-11-08 10:09:00.000 312 496.84 10431.49 51985.98 88888.00 2010-11-08 10:10:00.000 312 496.79 10431.79 51985.85 88888.00 2010-11-08 10:11:00.000 312 496.93 10431.78 51986.20 88888.00 2010-11-08 10:12:00.000 312 496.98 10431.39 51986.65 88888.00 2010-11-08 10:13:00.000 312 496.94 10431.05 51986.85 88888.00 2010-11-08 10:14:00.000 312 496.87 10430.96 51987.01 88888.00 2010-11-08 10:15:00.000 312 496.69 10431.09 51986.63 88888.00 2010-11-08 10:16:00.000 312 496.59 10431.74 51986.12 88888.00 2010-11-08 10:17:00.000 312 496.62 10432.33 51985.81 88888.00 2010-11-08 10:18:00.000 312 496.84 10431.77 51986.59 88888.00 2010-11-08 10:19:00.000 312 497.02 10431.01 51987.70 88888.00 2010-11-08 10:20:00.000 312 496.75 10430.61 51987.75 88888.00 2010-11-08 10:21:00.000 312 496.57 10431.41 51987.38 88888.00 2010-11-08 10:22:00.000 312 496.40 10432.54 51986.14 88888.00 2010-11-08 10:23:00.000 312 496.34 10432.68 51985.79 88888.00 2010-11-08 10:24:00.000 312 496.41 10432.46 51985.87 88888.00 2010-11-08 10:25:00.000 312 496.57 10431.61 51986.83 88888.00 2010-11-08 10:26:00.000 312 496.84 10431.24 51988.01 88888.00 2010-11-08 10:27:00.000 312 497.06 10431.01 51989.13 88888.00 2010-11-08 10:28:00.000 312 497.17 10431.12 51989.47 88888.00 2010-11-08 10:29:00.000 312 497.07 10431.91 51988.93 88888.00 2010-11-08 10:30:00.000 312 496.83 10433.03 51987.44 88888.00 2010-11-08 10:31:00.000 312 496.69 10432.29 51986.93 88888.00 2010-11-08 10:32:00.000 312 495.95 10431.86 51986.30 88888.00 2010-11-08 10:33:00.000 312 495.33 10432.37 51984.45 88888.00 2010-11-08 10:34:00.000 312 495.62 10431.43 51984.51 88888.00 2010-11-08 10:35:00.000 312 495.50 10429.98 51985.59 88888.00 2010-11-08 10:36:00.000 312 495.64 10431.29 51986.42 88888.00 2010-11-08 10:37:00.000 312 495.12 10433.54 51985.16 88888.00 2010-11-08 10:38:00.000 312 495.18 10433.38 51984.33 88888.00 2010-11-08 10:39:00.000 312 495.06 10431.72 51984.92 88888.00 2010-11-08 10:40:00.000 312 495.90 10431.33 51988.84 88888.00 2010-11-08 10:41:00.000 312 496.45 10430.73 51991.39 88888.00 2010-11-08 10:42:00.000 312 496.11 10431.30 51990.76 88888.00 2010-11-08 10:43:00.000 312 495.38 10431.90 51987.46 88888.00 2010-11-08 10:44:00.000 312 495.40 10432.96 51986.55 88888.00 2010-11-08 10:45:00.000 312 495.11 10433.82 51985.32 88888.00 2010-11-08 10:46:00.000 312 495.15 10433.15 51984.86 88888.00 2010-11-08 10:47:00.000 312 495.84 10432.60 51986.61 88888.00 2010-11-08 10:48:00.000 312 495.85 10432.89 51986.77 88888.00 2010-11-08 10:49:00.000 312 495.25 10434.03 51984.37 88888.00 2010-11-08 10:50:00.000 312 494.66 10435.52 51981.97 88888.00 2010-11-08 10:51:00.000 312 494.22 10437.08 51980.40 88888.00 2010-11-08 10:52:00.000 312 494.37 10437.70 51980.20 88888.00 2010-11-08 10:53:00.000 312 494.74 10437.05 51982.03 88888.00 2010-11-08 10:54:00.000 312 495.11 10436.20 51984.19 88888.00 2010-11-08 10:55:00.000 312 495.43 10435.55 51985.87 88888.00 2010-11-08 10:56:00.000 312 495.53 10435.47 51986.36 88888.00 2010-11-08 10:57:00.000 312 494.82 10434.47 51984.21 88888.00 2010-11-08 10:58:00.000 312 495.65 10433.81 51987.30 88888.00 2010-11-08 10:59:00.000 312 496.41 10434.70 51989.94 88888.00 2010-11-08 11:00:00.000 312 496.04 10433.43 51988.88 88888.00 2010-11-08 11:01:00.000 312 495.65 10432.94 51988.15 88888.00 2010-11-08 11:02:00.000 312 495.77 10433.92 51988.03 88888.00 2010-11-08 11:03:00.000 312 495.67 10434.34 51987.20 88888.00 2010-11-08 11:04:00.000 312 495.24 10434.77 51986.04 88888.00 2010-11-08 11:05:00.000 312 494.98 10435.68 51985.06 88888.00 2010-11-08 11:06:00.000 312 494.91 10436.25 51984.25 88888.00 2010-11-08 11:07:00.000 312 494.66 10435.67 51983.76 88888.00 2010-11-08 11:08:00.000 312 494.84 10435.07 51984.63 88888.00 2010-11-08 11:09:00.000 312 495.22 10434.89 51986.02 88888.00 2010-11-08 11:10:00.000 312 495.35 10434.71 51986.73 88888.00 2010-11-08 11:11:00.000 312 495.23 10434.58 51986.50 88888.00 2010-11-08 11:12:00.000 312 495.15 10434.31 51986.28 88888.00 2010-11-08 11:13:00.000 312 494.92 10434.70 51986.04 88888.00 2010-11-08 11:14:00.000 312 495.06 10436.75 51985.30 88888.00 2010-11-08 11:15:00.000 312 495.25 10436.43 51985.37 88888.00 2010-11-08 11:16:00.000 312 494.40 10435.61 51983.72 88888.00 2010-11-08 11:17:00.000 312 494.31 10436.82 51983.43 88888.00 2010-11-08 11:18:00.000 312 494.65 10437.15 51984.10 88888.00 2010-11-08 11:19:00.000 312 494.52 10436.63 51984.41 88888.00 2010-11-08 11:20:00.000 312 494.29 10436.58 51984.04 88888.00 2010-11-08 11:21:00.000 312 494.54 10436.41 51984.75 88888.00 2010-11-08 11:22:00.000 312 494.80 10436.69 51985.71 88888.00 2010-11-08 11:23:00.000 312 494.77 10436.83 51985.75 88888.00 2010-11-08 11:24:00.000 312 494.62 10436.70 51985.14 88888.00 2010-11-08 11:25:00.000 312 494.64 10436.19 51985.43 88888.00 2010-11-08 11:26:00.000 312 495.08 10436.16 51986.97 88888.00 2010-11-08 11:27:00.000 312 495.12 10436.37 51987.40 88888.00 2010-11-08 11:28:00.000 312 494.80 10436.61 51986.50 88888.00 2010-11-08 11:29:00.000 312 494.35 10436.81 51985.32 88888.00 2010-11-08 11:30:00.000 312 494.62 10437.15 51985.67 88888.00 2010-11-08 11:31:00.000 312 494.63 10435.72 51986.20 88888.00 2010-11-08 11:32:00.000 312 494.54 10435.31 51987.18 88888.00 2010-11-08 11:33:00.000 312 495.17 10435.49 51989.19 88888.00 2010-11-08 11:34:00.000 312 495.69 10434.16 51991.12 88888.00 2010-11-08 11:35:00.000 312 495.43 10433.96 51991.35 88888.00 2010-11-08 11:36:00.000 312 495.23 10434.42 51990.19 88888.00 2010-11-08 11:37:00.000 312 494.71 10435.28 51988.34 88888.00 2010-11-08 11:38:00.000 312 494.78 10435.27 51987.97 88888.00 2010-11-08 11:39:00.000 312 494.97 10434.81 51989.13 88888.00 2010-11-08 11:40:00.000 312 494.86 10434.01 51989.66 88888.00 2010-11-08 11:41:00.000 312 494.90 10435.11 51990.09 88888.00 2010-11-08 11:42:00.000 312 495.25 10435.64 51990.23 88888.00 2010-11-08 11:43:00.000 312 494.99 10434.36 51989.41 88888.00 2010-11-08 11:44:00.000 312 495.03 10433.84 51989.98 88888.00 2010-11-08 11:45:00.000 312 494.65 10435.30 51989.23 88888.00 2010-11-08 11:46:00.000 312 494.08 10436.77 51986.81 88888.00 2010-11-08 11:47:00.000 312 493.59 10438.10 51984.80 88888.00 2010-11-08 11:48:00.000 312 493.58 10439.53 51984.63 88888.00 2010-11-08 11:49:00.000 312 494.09 10439.68 51985.98 88888.00 2010-11-08 11:50:00.000 312 494.33 10439.72 51987.36 88888.00 2010-11-08 11:51:00.000 312 494.24 10440.34 51987.38 88888.00 2010-11-08 11:52:00.000 312 494.21 10439.91 51987.20 88888.00 2010-11-08 11:53:00.000 312 493.94 10439.14 51987.03 88888.00 2010-11-08 11:54:00.000 312 493.77 10439.13 51986.95 88888.00 2010-11-08 11:55:00.000 312 493.62 10439.53 51986.73 88888.00 2010-11-08 11:56:00.000 312 493.17 10440.89 51985.06 88888.00 2010-11-08 11:57:00.000 312 492.92 10442.07 51984.27 88888.00 2010-11-08 11:58:00.000 312 492.35 10441.86 51982.86 88888.00 2010-11-08 11:59:00.000 312 492.24 10441.89 51983.13 88888.00 2010-11-08 12:00:00.000 312 492.51 10441.76 51984.61 88888.00 2010-11-08 12:01:00.000 312 493.50 10441.44 51987.64 88888.00 2010-11-08 12:02:00.000 312 494.48 10441.37 51990.33 88888.00 2010-11-08 12:03:00.000 312 494.79 10441.29 51990.94 88888.00 2010-11-08 12:04:00.000 312 494.73 10440.98 51990.59 88888.00 2010-11-08 12:05:00.000 312 494.61 10439.89 51990.45 88888.00 2010-11-08 12:06:00.000 312 494.44 10440.52 51990.11 88888.00 2010-11-08 12:07:00.000 312 494.19 10440.52 51989.70 88888.00 2010-11-08 12:08:00.000 312 493.68 10440.18 51988.25 88888.00 2010-11-08 12:09:00.000 312 493.65 10439.27 51988.36 88888.00 2010-11-08 12:10:00.000 312 493.60 10438.96 51988.97 88888.00 2010-11-08 12:11:00.000 312 493.65 10439.37 51989.39 88888.00 2010-11-08 12:12:00.000 312 493.70 10438.88 51989.72 88888.00 2010-11-08 12:13:00.000 312 493.78 10438.05 51990.35 88888.00 2010-11-08 12:14:00.000 312 493.72 10438.15 51990.74 88888.00 2010-11-08 12:15:00.000 312 493.79 10438.36 51991.33 88888.00 2010-11-08 12:16:00.000 312 493.82 10438.89 51991.18 88888.00 2010-11-08 12:17:00.000 312 493.97 10438.47 51991.27 88888.00 2010-11-08 12:18:00.000 312 494.18 10437.39 51992.18 88888.00 2010-11-08 12:19:00.000 312 494.37 10436.85 51993.16 88888.00 2010-11-08 12:20:00.000 312 494.27 10437.03 51993.18 88888.00 2010-11-08 12:21:00.000 312 493.81 10438.22 51992.00 88888.00 2010-11-08 12:22:00.000 312 494.10 10437.85 51991.98 88888.00 2010-11-08 12:23:00.000 312 494.47 10436.85 51993.73 88888.00 2010-11-08 12:24:00.000 312 494.38 10436.65 51994.30 88888.00 2010-11-08 12:25:00.000 312 493.69 10437.13 51992.81 88888.00 2010-11-08 12:26:00.000 312 493.37 10437.95 51991.00 88888.00 2010-11-08 12:27:00.000 312 493.66 10437.27 51991.45 88888.00 2010-11-08 12:28:00.000 312 494.10 10436.95 51993.28 88888.00 2010-11-08 12:29:00.000 312 494.30 10436.90 51994.44 88888.00 2010-11-08 12:30:00.000 312 493.81 10436.73 51993.48 88888.00 2010-11-08 12:31:00.000 312 493.30 10438.19 51992.10 88888.00 2010-11-08 12:32:00.000 312 493.14 10438.48 51991.33 88888.00 2010-11-08 12:33:00.000 312 493.37 10437.83 51992.08 88888.00 2010-11-08 12:34:00.000 312 493.69 10437.01 51993.22 88888.00 2010-11-08 12:35:00.000 312 494.04 10436.93 51994.62 88888.00 2010-11-08 12:36:00.000 312 494.20 10438.91 51994.56 88888.00 2010-11-08 12:37:00.000 312 494.05 10439.03 51994.07 88888.00 2010-11-08 12:38:00.000 312 493.77 10440.54 51993.56 88888.00 2010-11-08 12:39:00.000 312 493.52 10441.97 51992.10 88888.00 2010-11-08 12:40:00.000 312 493.11 10443.10 51990.39 88888.00 2010-11-08 12:41:00.000 312 493.05 10443.87 51989.01 88888.00 2010-11-08 12:42:00.000 312 493.22 10441.03 51989.19 88888.00 2010-11-08 12:43:00.000 312 493.12 10439.13 51990.57 88888.00 2010-11-08 12:44:00.000 312 493.28 10442.26 51991.22 88888.00 2010-11-08 12:45:00.000 312 493.90 10446.04 51991.98 88888.00 2010-11-08 12:46:00.000 312 493.92 10448.14 51990.09 88888.00 2010-11-08 12:47:00.000 312 493.86 10444.88 51991.45 88888.00 2010-11-08 12:48:00.000 312 493.39 10439.21 51993.16 88888.00 2010-11-08 12:49:00.000 312 493.25 10434.81 51995.11 88888.00 2010-11-08 12:50:00.000 312 493.86 10432.81 51997.84 88888.00 2010-11-08 12:51:00.000 312 494.23 10432.06 51998.08 88888.00 2010-11-08 12:52:00.000 312 494.45 10431.52 51998.41 88888.00 2010-11-08 12:53:00.000 312 493.83 10433.44 51997.37 88888.00 2010-11-08 12:54:00.000 312 493.50 10436.21 51996.74 88888.00 2010-11-08 12:55:00.000 312 493.43 10438.87 51996.80 88888.00 2010-11-08 12:56:00.000 312 493.35 10442.02 51995.64 88888.00 2010-11-08 12:57:00.000 312 493.15 10443.14 51993.97 88888.00 2010-11-08 12:58:00.000 312 492.82 10440.89 51992.57 88888.00 2010-11-08 12:59:00.000 312 492.86 10443.92 51993.95 88888.00 2010-11-08 13:00:00.000 312 493.26 10445.35 51993.46 88888.00 2010-11-08 13:01:00.000 312 493.02 10442.71 51992.18 88888.00 2010-11-08 13:02:00.000 312 493.26 10439.77 51994.30 88888.00 2010-11-08 13:03:00.000 312 493.37 10438.72 51996.25 88888.00 2010-11-08 13:04:00.000 312 493.55 10438.69 51997.53 88888.00 2010-11-08 13:05:00.000 312 493.71 10439.09 51997.45 88888.00 2010-11-08 13:06:00.000 312 494.11 10439.54 51998.04 88888.00 2010-11-08 13:07:00.000 312 493.63 10442.14 51996.25 88888.00 2010-11-08 13:08:00.000 312 492.48 10445.02 51992.26 88888.00 2010-11-08 13:09:00.000 312 492.29 10445.70 51991.53 88888.00 2010-11-08 13:10:00.000 312 492.72 10444.05 51993.71 88888.00 2010-11-08 13:11:00.000 312 492.98 10441.14 51995.88 88888.00 2010-11-08 13:12:00.000 312 493.90 10437.86 51999.77 88888.00 2010-11-08 13:13:00.000 312 494.60 10435.93 52003.35 88888.00 2010-11-08 13:14:00.000 312 494.67 10436.32 52003.47 88888.00 2010-11-08 13:15:00.000 312 494.78 10436.59 52003.68 88888.00 2010-11-08 13:16:00.000 312 494.86 10435.80 52004.45 88888.00 2010-11-08 13:17:00.000 312 495.57 10435.48 52007.38 88888.00 2010-11-08 13:18:00.000 312 496.15 10432.93 52010.10 88888.00 2010-11-08 13:19:00.000 312 496.72 10430.12 52011.96 88888.00 2010-11-08 13:20:00.000 312 497.34 10428.38 52013.75 88888.00 2010-11-08 13:21:00.000 312 497.31 10428.30 52013.42 88888.00 2010-11-08 13:22:00.000 312 496.77 10429.41 52010.92 88888.00 2010-11-08 13:23:00.000 312 496.20 10431.24 52008.17 88888.00 2010-11-08 13:24:00.000 312 495.94 10432.96 52006.63 88888.00 2010-11-08 13:25:00.000 312 496.05 10434.79 52006.46 88888.00 2010-11-08 13:26:00.000 312 496.45 10434.96 52007.03 88888.00 2010-11-08 13:27:00.000 312 496.67 10434.73 52007.83 88888.00 2010-11-08 13:28:00.000 312 496.65 10434.83 52007.11 88888.00 2010-11-08 13:29:00.000 312 497.07 10433.70 52008.15 88888.00 2010-11-08 13:30:00.000 312 497.14 10433.83 52008.84 88888.00 2010-11-08 13:31:00.000 312 497.25 10434.16 52008.50 88888.00 2010-11-08 13:32:00.000 312 497.30 10434.53 52008.01 88888.00 2010-11-08 13:33:00.000 312 497.68 10433.80 52008.56 88888.00 2010-11-08 13:34:00.000 312 497.92 10432.96 52010.08 88888.00 2010-11-08 13:35:00.000 312 498.07 10432.34 52010.90 88888.00 2010-11-08 13:36:00.000 312 498.24 10432.41 52011.39 88888.00 2010-11-08 13:37:00.000 312 498.03 10433.41 52010.23 88888.00 2010-11-08 13:38:00.000 312 497.79 10435.39 52008.23 88888.00 2010-11-08 13:39:00.000 312 497.84 10437.04 52007.48 88888.00 2010-11-08 13:40:00.000 312 498.09 10437.47 52008.11 88888.00 2010-11-08 13:41:00.000 312 498.51 10436.17 52010.92 88888.00 2010-11-08 13:42:00.000 312 498.68 10436.85 52012.22 88888.00 2010-11-08 13:43:00.000 312 498.25 10437.56 52010.45 88888.00 2010-11-08 13:44:00.000 312 497.68 10437.34 52008.21 88888.00 2010-11-08 13:45:00.000 312 497.24 10437.47 52006.50 88888.00 2010-11-08 13:46:00.000 312 497.31 10436.64 52007.38 88888.00 2010-11-08 13:47:00.000 312 497.50 10435.94 52009.29 88888.00 2010-11-08 13:48:00.000 312 497.64 10435.85 52010.25 88888.00 2010-11-08 13:49:00.000 312 497.82 10435.98 52011.08 88888.00 2010-11-08 13:50:00.000 312 497.81 10435.64 52011.73 88888.00 2010-11-08 13:51:00.000 312 497.72 10434.35 52012.53 88888.00 2010-11-08 13:52:00.000 312 498.37 10433.09 52015.96 88888.00 2010-11-08 13:53:00.000 312 498.99 10433.05 52018.81 88888.00 2010-11-08 13:54:00.000 312 499.05 10433.89 52018.67 88888.00 2010-11-08 13:55:00.000 312 498.90 10434.06 52017.02 88888.00 2010-11-08 13:56:00.000 312 499.13 10433.81 52017.14 88888.00 2010-11-08 13:57:00.000 312 499.58 10432.58 52019.38 88888.00 2010-11-08 13:58:00.000 312 499.69 10431.63 52021.44 88888.00 2010-11-08 13:59:00.000 312 499.68 10432.14 52021.80 88888.00 2010-11-08 14:00:00.000 312 499.45 10432.61 52020.09 88888.00 2010-11-08 14:01:00.000 312 499.26 10432.70 52018.83 88888.00 2010-11-08 14:02:00.000 312 499.25 10432.96 52018.43 88888.00 2010-11-08 14:03:00.000 312 499.50 10432.67 52019.24 88888.00 2010-11-08 14:04:00.000 312 499.76 10431.82 52020.77 88888.00 2010-11-08 14:05:00.000 312 500.00 10432.12 52021.70 88888.00 2010-11-08 14:06:00.000 312 500.25 10432.74 52021.88 88888.00 2010-11-08 14:07:00.000 312 499.90 10432.56 52020.79 88888.00 2010-11-08 14:08:00.000 312 499.46 10431.51 52019.91 88888.00 2010-11-08 14:09:00.000 312 499.06 10431.49 52019.12 88888.00 2010-11-08 14:10:00.000 312 498.91 10432.66 52017.77 88888.00 2010-11-08 14:11:00.000 312 498.66 10433.58 52015.44 88888.00 2010-11-08 14:12:00.000 312 498.29 10434.51 52012.97 88888.00 2010-11-08 14:13:00.000 312 497.80 10435.15 52010.78 88888.00 2010-11-08 14:14:00.000 312 497.51 10435.23 52009.88 88888.00 2010-11-08 14:15:00.000 312 497.40 10435.47 52010.12 88888.00 2010-11-08 14:16:00.000 312 497.23 10436.17 52009.47 88888.00 2010-11-08 14:17:00.000 312 497.00 10437.03 52008.23 88888.00 2010-11-08 14:18:00.000 312 496.74 10437.22 52007.20 88888.00 2010-11-08 14:19:00.000 312 496.60 10437.21 52007.05 88888.00 2010-11-08 14:20:00.000 312 496.68 10436.99 52008.11 88888.00 2010-11-08 14:21:00.000 312 496.74 10437.16 52009.13 88888.00 2010-11-08 14:22:00.000 312 496.74 10437.04 52009.43 88888.00 2010-11-08 14:23:00.000 312 496.46 10437.36 52009.09 88888.00 2010-11-08 14:24:00.000 312 496.20 10437.92 52008.15 88888.00 2010-11-08 14:25:00.000 312 496.07 10437.91 52008.15 88888.00 2010-11-08 14:26:00.000 312 496.01 10437.87 52008.82 88888.00 2010-11-08 14:27:00.000 312 496.13 10437.95 52009.74 88888.00 2010-11-08 14:28:00.000 312 496.15 10437.02 52010.41 88888.00 2010-11-08 14:29:00.000 312 495.95 10436.23 52010.29 88888.00 2010-11-08 14:30:00.000 312 496.12 10436.45 52011.22 88888.00 2010-11-08 14:31:00.000 312 496.27 10436.66 52012.24 88888.00 2010-11-08 14:32:00.000 312 496.23 10436.43 52012.65 88888.00 2010-11-08 14:33:00.000 312 496.35 10436.24 52013.28 88888.00 2010-11-08 14:34:00.000 312 496.43 10436.04 52013.93 88888.00 2010-11-08 14:35:00.000 312 496.41 10436.43 52013.79 88888.00 2010-11-08 14:36:00.000 312 496.30 10436.89 52013.03 88888.00 2010-11-08 14:37:00.000 312 496.13 10437.02 52012.79 88888.00 2010-11-08 14:38:00.000 312 496.02 10436.69 52013.03 88888.00 2010-11-08 14:39:00.000 312 496.25 10436.92 52014.30 88888.00 2010-11-08 14:40:00.000 312 496.47 10437.04 52015.48 88888.00 2010-11-08 14:41:00.000 312 496.33 10436.22 52015.31 88888.00 2010-11-08 14:42:00.000 312 496.24 10435.74 52015.46 88888.00 2010-11-08 14:43:00.000 312 496.40 10436.16 52016.11 88888.00 2010-11-08 14:44:00.000 312 496.43 10435.43 52016.45 88888.00 2010-11-08 14:45:00.000 312 496.53 10434.66 52017.14 88888.00 2010-11-08 14:46:00.000 312 496.73 10434.51 52017.90 88888.00 2010-11-08 14:47:00.000 312 496.85 10433.91 52018.08 88888.00 2010-11-08 14:48:00.000 312 497.13 10433.48 52018.81 88888.00 2010-11-08 14:49:00.000 312 497.38 10433.62 52019.22 88888.00 2010-11-08 14:50:00.000 312 497.61 10434.26 52019.22 88888.00 2010-11-08 14:51:00.000 312 497.71 10434.53 52018.67 88888.00 2010-11-08 14:52:00.000 312 497.72 10434.82 52018.59 88888.00 2010-11-08 14:53:00.000 312 497.88 10435.24 52018.77 88888.00 2010-11-08 14:54:00.000 312 497.89 10435.32 52018.57 88888.00 2010-11-08 14:55:00.000 312 497.81 10434.66 52018.49 88888.00 2010-11-08 14:56:00.000 312 497.76 10434.74 52018.49 88888.00 2010-11-08 14:57:00.000 312 497.70 10435.12 52018.63 88888.00 2010-11-08 14:58:00.000 312 497.59 10434.59 52018.45 88888.00 2010-11-08 14:59:00.000 312 497.64 10434.69 52018.81 88888.00 2010-11-08 15:00:00.000 312 497.62 10435.46 52018.73 88888.00 2010-11-08 15:01:00.000 312 497.46 10437.16 52018.10 88888.00 2010-11-08 15:02:00.000 312 496.52 10437.86 52015.15 88888.00 2010-11-08 15:03:00.000 312 496.61 10437.35 52016.92 88888.00 2010-11-08 15:04:00.000 312 498.30 10436.67 52024.51 88888.00 2010-11-08 15:05:00.000 312 499.17 10437.42 52027.03 88888.00 2010-11-08 15:06:00.000 312 498.44 10437.65 52022.37 88888.00 2010-11-08 15:07:00.000 312 497.82 10438.45 52019.63 88888.00 2010-11-08 15:08:00.000 312 498.06 10440.13 52021.34 88888.00 2010-11-08 15:09:00.000 312 498.44 10441.52 52022.94 88888.00 2010-11-08 15:10:00.000 312 498.66 10442.53 52023.06 88888.00 2010-11-08 15:11:00.000 312 498.51 10441.97 52022.19 88888.00 2010-11-08 15:12:00.000 312 498.53 10441.10 52022.84 88888.00 2010-11-08 15:13:00.000 312 498.24 10441.30 52022.78 88888.00 2010-11-08 15:14:00.000 312 497.90 10441.81 52021.54 88888.00 2010-11-08 15:15:00.000 312 497.77 10442.17 52020.93 88888.00 2010-11-08 15:16:00.000 312 498.30 10442.30 52022.78 88888.00 2010-11-08 15:17:00.000 312 499.01 10442.41 52025.79 88888.00 2010-11-08 15:18:00.000 312 499.23 10442.18 52026.73 88888.00 2010-11-08 15:19:00.000 312 499.14 10442.54 52025.57 88888.00 2010-11-08 15:20:00.000 312 498.81 10443.56 52023.98 88888.00 2010-11-08 15:21:00.000 312 498.83 10443.74 52023.65 88888.00 2010-11-08 15:22:00.000 312 499.07 10444.96 52024.59 88888.00 2010-11-08 15:23:00.000 312 499.20 10445.46 52024.81 88888.00 2010-11-08 15:24:00.000 312 498.81 10445.17 52023.02 88888.00 2010-11-08 15:25:00.000 312 498.71 10445.44 52021.80 88888.00 2010-11-08 15:26:00.000 312 498.81 10445.65 52022.05 88888.00 2010-11-08 15:27:00.000 312 498.87 10445.90 52022.31 88888.00 2010-11-08 15:28:00.000 312 498.64 10446.52 52021.80 88888.00 2010-11-08 15:29:00.000 312 498.51 10447.93 52021.50 88888.00 2010-11-08 15:30:00.000 312 498.34 10449.96 52021.31 88888.00 2010-11-08 15:31:00.000 312 497.91 10451.33 52020.85 88888.00 2010-11-08 15:32:00.000 312 497.62 10452.23 52020.91 88888.00 2010-11-08 15:33:00.000 312 497.29 10453.59 52020.40 88888.00 2010-11-08 15:34:00.000 312 496.81 10454.46 52019.20 88888.00 2010-11-08 15:35:00.000 312 496.53 10455.07 52019.10 88888.00 2010-11-08 15:36:00.000 312 496.39 10456.02 52020.34 88888.00 2010-11-08 15:37:00.000 312 496.57 10455.48 52022.39 88888.00 2010-11-08 15:38:00.000 312 496.63 10455.61 52023.74 88888.00 2010-11-08 15:39:00.000 312 496.65 10454.06 52024.04 88888.00 2010-11-08 15:40:00.000 312 496.76 10455.56 52025.38 88888.00 2010-11-08 15:41:00.000 312 496.73 10456.47 52025.24 88888.00 2010-11-08 15:42:00.000 312 496.18 10457.19 52023.57 88888.00 2010-11-08 15:43:00.000 312 497.22 10457.29 52028.37 88888.00 2010-11-08 15:44:00.000 312 498.33 10459.24 52032.59 88888.00 2010-11-08 15:45:00.000 312 498.02 10460.46 52029.45 88888.00 2010-11-08 15:46:00.000 312 497.21 10461.14 52026.44 88888.00 2010-11-08 15:47:00.000 312 497.78 10461.79 52029.53 88888.00 2010-11-08 15:48:00.000 312 498.67 10462.07 52034.05 88888.00 2010-11-08 15:49:00.000 312 498.32 10463.26 52031.37 88888.00 2010-11-08 15:50:00.000 312 497.70 10460.13 52028.15 88888.00 2010-11-08 15:51:00.000 312 497.63 10458.46 52029.92 88888.00 2010-11-08 15:52:00.000 312 498.28 10459.40 52032.95 88888.00 2010-11-08 15:53:00.000 312 498.13 10461.99 52031.28 88888.00 2010-11-08 15:54:00.000 312 497.67 10463.61 52029.45 88888.00 2010-11-08 15:55:00.000 312 497.71 10464.61 52031.41 88888.00 2010-11-08 15:56:00.000 312 497.84 10465.33 52032.50 88888.00 2010-11-08 15:57:00.000 312 498.04 10463.63 52032.67 88888.00 2010-11-08 15:58:00.000 312 497.83 10460.75 52031.41 88888.00 2010-11-08 15:59:00.000 312 498.46 10459.27 52033.87 88888.00 2010-11-08 16:00:00.000 312 499.12 10459.41 52036.25 88888.00 2010-11-08 16:01:00.000 312 499.38 10462.05 52036.19 88888.00 2010-11-08 16:02:00.000 312 499.24 10466.48 52035.21 88888.00 2010-11-08 16:03:00.000 312 499.78 10471.32 52035.72 88888.00 2010-11-08 16:04:00.000 312 501.15 10475.97 52039.42 88888.00 2010-11-08 16:05:00.000 312 501.79 10477.47 52038.81 88888.00 2010-11-08 16:06:00.000 312 501.63 10476.12 52034.97 88888.00 2010-11-08 16:07:00.000 312 501.62 10475.27 52034.01 88888.00 2010-11-08 16:08:00.000 312 502.46 10476.83 52035.80 88888.00 2010-11-08 16:09:00.000 312 502.27 10477.30 52032.46 88888.00 2010-11-08 16:10:00.000 312 501.56 10474.41 52026.75 88888.00 2010-11-08 16:11:00.000 312 501.77 10474.34 52026.73 88888.00 2010-11-08 16:12:00.000 312 502.11 10474.79 52025.79 88888.00 2010-11-08 16:13:00.000 312 501.78 10474.50 52022.09 88888.00 2010-11-08 16:14:00.000 312 501.42 10479.08 52020.07 88888.00 2010-11-08 16:15:00.000 312 501.66 10485.67 52017.92 88888.00 2010-11-08 16:16:00.000 312 501.57 10492.27 52012.93 88888.00 2010-11-08 16:17:00.000 312 500.74 10496.59 52005.02 88888.00 2010-11-08 16:18:00.000 312 500.18 10498.08 52000.93 88888.00 2010-11-08 16:19:00.000 312 499.69 10497.85 51998.83 88888.00 2010-11-08 16:20:00.000 312 499.22 10496.47 51997.14 88888.00 2010-11-08 16:21:00.000 312 497.77 10497.46 51992.49 88888.00 2010-11-08 16:22:00.000 312 497.35 10497.94 51990.68 88888.00 2010-11-08 16:23:00.000 312 498.76 10496.52 51993.99 88888.00 2010-11-08 16:24:00.000 312 498.23 10496.23 51991.39 88888.00 2010-11-08 16:25:00.000 312 496.74 10498.29 51986.04 88888.00 2010-11-08 16:26:00.000 312 495.99 10500.48 51983.09 88888.00 2010-11-08 16:27:00.000 312 495.64 10501.54 51982.84 88888.00 2010-11-08 16:28:00.000 312 495.70 10500.22 51984.59 88888.00 2010-11-08 16:29:00.000 312 495.49 10500.49 51986.81 88888.00 2010-11-08 16:30:00.000 312 496.68 10503.21 51988.48 88888.00 2010-11-08 16:31:00.000 312 497.15 10505.50 51985.75 88888.00 2010-11-08 16:32:00.000 312 497.46 10510.81 51982.27 88888.00 2010-11-08 16:33:00.000 312 497.21 10518.63 51977.72 88888.00 2010-11-08 16:34:00.000 312 496.27 10519.97 51973.02 88888.00 2010-11-08 16:35:00.000 312 494.83 10515.97 51969.66 88888.00 2010-11-08 16:36:00.000 312 496.73 10515.14 51976.54 88888.00 2010-11-08 16:37:00.000 312 499.81 10519.14 51981.54 88888.00 2010-11-08 16:38:00.000 312 501.35 10520.93 51980.91 88888.00 2010-11-08 16:39:00.000 312 500.54 10516.83 51974.32 88888.00 2010-11-08 16:40:00.000 312 498.00 10507.02 51967.16 88888.00 2010-11-08 16:41:00.000 312 496.84 10504.38 51964.04 88888.00 2010-11-08 16:42:00.000 312 496.26 10510.73 51957.94 88888.00 2010-11-08 16:43:00.000 312 495.02 10518.35 51950.49 88888.00 2010-11-08 16:44:00.000 312 494.29 10522.21 51947.46 88888.00 2010-11-08 16:45:00.000 312 494.61 10515.47 51949.19 88888.00 2010-11-08 16:46:00.000 312 494.12 10508.05 51948.56 88888.00 2010-11-08 16:47:00.000 312 493.24 10504.66 51945.98 88888.00 2010-11-08 16:48:00.000 312 490.97 10496.70 51941.58 88888.00 2010-11-08 16:49:00.000 312 489.84 10494.41 51941.91 88888.00 2010-11-08 16:50:00.000 312 491.46 10500.61 51953.24 88888.00 2010-11-08 16:51:00.000 312 491.74 10504.15 51955.64 88888.00 2010-11-08 16:52:00.000 312 489.74 10499.53 51951.21 88888.00 2010-11-08 16:53:00.000 312 488.52 10498.53 51955.95 88888.00 2010-11-08 16:54:00.000 312 487.90 10497.74 51957.98 88888.00 2010-11-08 16:55:00.000 312 485.88 10492.71 51954.85 88888.00 2010-11-08 16:56:00.000 312 487.24 10493.27 51963.90 88888.00 2010-11-08 16:57:00.000 312 489.76 10502.95 51972.16 88888.00 2010-11-08 16:58:00.000 312 489.17 10514.60 51965.33 88888.00 2010-11-08 16:59:00.000 312 487.68 10518.53 51960.26 88888.00 2010-11-08 17:00:00.000 312 488.36 10523.22 51963.98 88888.00 2010-11-08 17:01:00.000 312 489.07 10519.72 51964.57 88888.00 2010-11-08 17:02:00.000 312 489.80 10512.05 51967.58 88888.00 2010-11-08 17:03:00.000 312 490.27 10509.58 51970.23 88888.00 2010-11-08 17:04:00.000 312 489.94 10510.29 51970.92 88888.00 2010-11-08 17:05:00.000 312 488.55 10510.23 51967.56 88888.00 2010-11-08 17:06:00.000 312 488.78 10509.88 51967.05 88888.00 2010-11-08 17:07:00.000 312 489.44 10506.31 51967.69 88888.00 2010-11-08 17:08:00.000 312 488.49 10495.78 51964.65 88888.00 2010-11-08 17:09:00.000 312 485.18 10485.04 51959.26 88888.00 2010-11-08 17:10:00.000 312 483.79 10471.03 51963.76 88888.00 2010-11-08 17:11:00.000 312 484.84 10467.42 51975.82 88888.00 2010-11-08 17:12:00.000 312 486.12 10465.39 51986.00 88888.00 2010-11-08 17:13:00.000 312 486.51 10466.13 51990.43 88888.00 2010-11-08 17:14:00.000 312 487.79 10461.88 51997.31 88888.00 2010-11-08 17:15:00.000 312 488.80 10461.90 52001.17 88888.00 2010-11-08 17:16:00.000 312 488.64 10455.15 51998.98 88888.00 2010-11-08 17:17:00.000 312 489.74 10451.06 52001.97 88888.00 2010-11-08 17:18:00.000 312 489.75 10452.31 52003.92 88888.00 2010-11-08 17:19:00.000 312 487.83 10460.36 51998.00 88888.00 2010-11-08 17:20:00.000 312 487.29 10462.22 51995.66 88888.00 2010-11-08 17:21:00.000 312 487.60 10458.43 51996.47 88888.00 2010-11-08 17:22:00.000 312 487.92 10451.80 52000.03 88888.00 2010-11-08 17:23:00.000 312 487.91 10444.49 52002.90 88888.00 2010-11-08 17:24:00.000 312 486.73 10450.31 52002.05 88888.00 2010-11-08 17:25:00.000 312 486.56 10450.52 52001.84 88888.00 2010-11-08 17:26:00.000 312 486.84 10447.18 52006.02 88888.00 2010-11-08 17:27:00.000 312 488.35 10454.34 52010.27 88888.00 2010-11-08 17:28:00.000 312 489.58 10458.16 52010.41 88888.00 2010-11-08 17:29:00.000 312 489.40 10458.31 52009.27 88888.00 2010-11-08 17:30:00.000 312 490.13 10462.28 52010.39 88888.00 2010-11-08 17:31:00.000 312 491.46 10464.25 52012.12 88888.00 2010-11-08 17:32:00.000 312 492.64 10469.28 52013.24 88888.00 2010-11-08 17:33:00.000 312 490.74 10481.50 51999.50 88888.00 2010-11-08 17:34:00.000 312 489.83 10476.38 51995.11 88888.00 2010-11-08 17:35:00.000 312 491.53 10481.20 52003.78 88888.00 2010-11-08 17:36:00.000 312 491.21 10484.97 51999.59 88888.00 2010-11-08 17:37:00.000 312 490.11 10478.41 51997.82 88888.00 2010-11-08 17:38:00.000 312 490.62 10483.94 52002.07 88888.00 2010-11-08 17:39:00.000 312 491.47 10484.60 52001.25 88888.00 2010-11-08 17:40:00.000 312 490.47 10475.40 51999.48 88888.00 2010-11-08 17:41:00.000 312 488.60 10480.24 51994.09 88888.00 2010-11-08 17:42:00.000 312 489.78 10476.62 51999.42 88888.00 2010-11-08 17:43:00.000 312 489.44 10473.17 52005.71 88888.00 2010-11-08 17:44:00.000 312 489.02 10470.76 52006.89 88888.00 2010-11-08 17:45:00.000 312 490.10 10474.16 52007.95 88888.00 2010-11-08 17:46:00.000 312 490.72 10476.25 52006.65 88888.00 2010-11-08 17:47:00.000 312 488.50 10483.53 52000.28 88888.00 2010-11-08 17:48:00.000 312 487.79 10488.09 51994.95 88888.00 2010-11-08 17:49:00.000 312 487.92 10483.68 51996.88 88888.00 2010-11-08 17:50:00.000 312 486.25 10481.76 51993.75 88888.00 2010-11-08 17:51:00.000 312 486.72 10479.24 51997.82 88888.00 2010-11-08 17:52:00.000 312 488.15 10479.02 52006.04 88888.00 2010-11-08 17:53:00.000 312 490.23 10480.37 52012.93 88888.00 2010-11-08 17:54:00.000 312 491.58 10484.24 52012.44 88888.00 2010-11-08 17:55:00.000 312 491.77 10491.86 52005.65 88888.00 2010-11-08 17:56:00.000 312 491.48 10494.71 52000.85 88888.00 2010-11-08 17:57:00.000 312 491.06 10494.26 51999.28 88888.00 2010-11-08 17:58:00.000 312 491.40 10488.64 52001.38 88888.00 2010-11-08 17:59:00.000 312 492.78 10487.56 52005.89 88888.00 2010-11-08 18:00:00.000 312 493.42 10488.15 52008.56 88888.00 2010-11-08 18:01:00.000 312 494.10 10487.89 52011.71 88888.00 2010-11-08 18:02:00.000 312 493.76 10489.07 52011.92 88888.00 2010-11-08 18:03:00.000 312 492.94 10492.93 52008.97 88888.00 2010-11-08 18:04:00.000 312 492.86 10495.85 52007.74 88888.00 2010-11-08 18:05:00.000 312 493.95 10495.83 52010.12 88888.00 2010-11-08 18:06:00.000 312 493.94 10493.01 52008.52 88888.00 2010-11-08 18:07:00.000 312 494.02 10488.76 52009.09 88888.00 2010-11-08 18:08:00.000 312 493.63 10490.81 52007.74 88888.00 2010-11-08 18:09:00.000 312 492.43 10496.84 52001.46 88888.00 2010-11-08 18:10:00.000 312 492.35 10500.09 51997.45 88888.00 2010-11-08 18:11:00.000 312 491.16 10495.81 51993.54 88888.00 2010-11-08 18:12:00.000 312 488.80 10487.35 51992.28 88888.00 2010-11-08 18:13:00.000 312 486.98 10478.95 51992.67 88888.00 2010-11-08 18:14:00.000 312 486.21 10473.68 51996.68 88888.00 2010-11-08 18:15:00.000 312 482.42 10480.97 51986.77 88888.00 2010-11-08 18:16:00.000 312 483.41 10487.41 51969.05 88888.00 2010-11-08 18:17:00.000 312 487.76 10488.37 51964.80 88888.00 2010-11-08 18:18:00.000 312 490.55 10499.89 51977.06 88888.00 2010-11-08 18:19:00.000 312 493.84 10505.23 51986.79 88888.00 2010-11-08 18:20:00.000 312 494.50 10501.02 51996.90 88888.00 2010-11-08 18:21:00.000 312 494.12 10511.31 51995.13 88888.00 2010-11-08 18:22:00.000 312 496.58 10520.28 51981.34 88888.00 2010-11-08 18:23:00.000 312 496.80 10520.49 51959.32 88888.00 2010-11-08 18:24:00.000 312 496.26 10515.76 51944.74 88888.00 2010-11-08 18:25:00.000 312 496.65 10521.01 51940.12 88888.00 2010-11-08 18:26:00.000 312 496.76 10507.59 51941.54 88888.00 2010-11-08 18:27:00.000 312 496.22 10484.56 51955.25 88888.00 2010-11-08 18:28:00.000 312 495.97 10474.74 51969.07 88888.00 2010-11-08 18:29:00.000 312 495.53 10468.68 51970.41 88888.00 2010-11-08 18:30:00.000 312 494.58 10467.83 51970.41 88888.00 2010-11-08 18:31:00.000 312 494.54 10458.71 51973.65 88888.00 2010-11-08 18:32:00.000 312 495.71 10441.69 51981.56 88888.00 2010-11-08 18:33:00.000 312 495.80 10436.12 51986.42 88888.00 2010-11-08 18:34:00.000 312 495.83 10437.45 51990.13 88888.00 2010-11-08 18:35:00.000 312 495.92 10439.65 51990.84 88888.00 2010-11-08 18:36:00.000 312 497.25 10433.04 51994.83 88888.00 2010-11-08 18:37:00.000 312 498.88 10426.98 52000.54 88888.00 2010-11-08 18:38:00.000 312 499.70 10420.48 52002.74 88888.00 2010-11-08 18:39:00.000 312 499.69 10415.37 52002.84 88888.00 2010-11-08 18:40:00.000 312 498.91 10409.48 52000.85 88888.00 2010-11-08 18:41:00.000 312 499.40 10404.30 52004.14 88888.00 2010-11-08 18:42:00.000 312 499.10 10407.78 52004.43 88888.00 2010-11-08 18:43:00.000 312 499.47 10412.22 52001.36 88888.00 2010-11-08 18:44:00.000 312 499.08 10413.97 51996.96 88888.00 2010-11-08 18:45:00.000 312 497.60 10417.27 51991.27 88888.00 2010-11-08 18:46:00.000 312 497.05 10423.12 51989.45 88888.00 2010-11-08 18:47:00.000 312 497.86 10429.78 51988.42 88888.00 2010-11-08 18:48:00.000 312 499.91 10436.41 51987.66 88888.00 2010-11-08 18:49:00.000 312 500.81 10439.23 51982.94 88888.00 2010-11-08 18:50:00.000 312 499.62 10435.41 51972.08 88888.00 2010-11-08 18:51:00.000 312 499.98 10417.18 51969.07 88888.00 2010-11-08 18:52:00.000 312 501.48 10407.49 51976.07 88888.00 2010-11-08 18:53:00.000 312 500.71 10407.62 51974.91 88888.00 2010-11-08 18:54:00.000 312 500.53 10396.34 51971.84 88888.00 2010-11-08 18:55:00.000 312 500.41 10391.63 51977.21 88888.00 2010-11-08 18:56:00.000 312 502.39 10388.12 51986.55 88888.00 2010-11-08 18:57:00.000 312 502.88 10399.24 51988.42 88888.00 2010-11-08 18:58:00.000 312 502.48 10411.59 51983.27 88888.00 2010-11-08 18:59:00.000 312 502.34 10415.91 51981.62 88888.00 2010-11-08 19:00:00.000 312 501.66 10415.70 51978.98 88888.00 2010-11-08 19:01:00.000 312 501.49 10407.82 51976.25 88888.00 2010-11-08 19:02:00.000 312 502.06 10396.56 51976.11 88888.00 2010-11-08 19:03:00.000 312 501.43 10398.07 51975.38 88888.00 2010-11-08 19:04:00.000 312 503.05 10406.27 51977.31 88888.00 2010-11-08 19:05:00.000 312 504.22 10414.82 51975.86 88888.00 2010-11-08 19:06:00.000 312 503.85 10406.78 51970.33 88888.00 2010-11-08 19:07:00.000 312 502.47 10401.43 51971.39 88888.00 2010-11-08 19:08:00.000 312 502.61 10401.75 51974.77 88888.00 2010-11-08 19:09:00.000 312 504.29 10397.87 51979.30 88888.00 2010-11-08 19:10:00.000 312 501.81 10391.03 51973.56 88888.00 2010-11-08 19:11:00.000 312 498.15 10382.69 51973.42 88888.00 2010-11-08 19:12:00.000 312 495.16 10379.43 51978.94 88888.00 2010-11-08 19:13:00.000 312 496.98 10385.57 51991.02 88888.00 2010-11-08 19:14:00.000 312 499.29 10393.28 51993.99 88888.00 2010-11-08 19:15:00.000 312 501.06 10404.41 51998.65 88888.00 2010-11-08 19:16:00.000 312 501.38 10416.91 51996.53 88888.00 2010-11-08 19:17:00.000 312 501.00 10420.87 51992.93 88888.00 2010-11-08 19:18:00.000 312 502.48 10419.71 51995.82 88888.00 2010-11-08 19:19:00.000 312 503.39 10425.20 51995.46 88888.00 2010-11-08 19:20:00.000 312 504.16 10425.28 51991.43 88888.00 2010-11-08 19:21:00.000 312 504.43 10427.90 51988.86 88888.00 2010-11-08 19:22:00.000 312 505.09 10432.97 51985.14 88888.00 2010-11-08 19:23:00.000 312 503.73 10438.31 51977.88 88888.00 2010-11-08 19:24:00.000 312 503.47 10431.19 51975.42 88888.00 2010-11-08 19:25:00.000 312 503.38 10424.12 51979.59 88888.00 2010-11-08 19:26:00.000 312 503.34 10426.95 51978.06 88888.00 2010-11-08 19:27:00.000 312 504.67 10419.94 51978.14 88888.00 2010-11-08 19:28:00.000 312 504.84 10417.98 51979.57 88888.00 2010-11-08 19:29:00.000 312 503.42 10422.48 51975.86 88888.00 2010-11-08 19:30:00.000 312 502.94 10416.50 51976.86 88888.00 2010-11-08 19:31:00.000 312 503.82 10408.79 51984.96 88888.00 2010-11-08 19:32:00.000 312 503.64 10410.71 51986.24 88888.00 2010-11-08 19:33:00.000 312 503.07 10413.52 51984.29 88888.00 2010-11-08 19:34:00.000 312 503.78 10416.48 51986.63 88888.00 2010-11-08 19:35:00.000 312 503.35 10413.09 51986.36 88888.00 2010-11-08 19:36:00.000 312 502.40 10409.28 51988.21 88888.00 2010-11-08 19:37:00.000 312 503.14 10410.66 51989.09 88888.00 2010-11-08 19:38:00.000 312 504.21 10409.61 51988.54 88888.00 2010-11-08 19:39:00.000 312 504.55 10406.97 51988.05 88888.00 2010-11-08 19:40:00.000 312 503.54 10410.70 51984.53 88888.00 2010-11-08 19:41:00.000 312 503.52 10408.32 51982.35 88888.00 2010-11-08 19:42:00.000 312 502.47 10402.84 51981.56 88888.00 2010-11-08 19:43:00.000 312 501.72 10406.18 51980.73 88888.00 2010-11-08 19:44:00.000 312 502.20 10407.15 51982.33 88888.00 2010-11-08 19:45:00.000 312 502.48 10409.53 51985.12 88888.00 2010-11-08 19:46:00.000 312 502.16 10412.36 51983.01 88888.00 2010-11-08 19:47:00.000 312 503.77 10413.36 51982.07 88888.00 2010-11-08 19:48:00.000 312 504.55 10410.06 51980.65 88888.00 2010-11-08 19:49:00.000 312 502.68 10402.12 51971.51 88888.00 2010-11-08 19:50:00.000 312 501.68 10388.72 51972.34 88888.00 2010-11-08 19:51:00.000 312 502.97 10388.97 51979.73 88888.00 2010-11-08 19:52:00.000 312 504.05 10395.92 51983.13 88888.00 2010-11-08 19:53:00.000 312 502.73 10402.67 51975.44 88888.00 2010-11-08 19:54:00.000 312 504.80 10396.65 51980.48 88888.00 2010-11-08 19:55:00.000 312 504.51 10389.61 51985.89 88888.00 2010-11-08 19:56:00.000 312 500.63 10403.20 51976.80 88888.00 2010-11-08 19:57:00.000 312 500.90 10401.98 51970.45 88888.00 2010-11-08 19:58:00.000 312 502.88 10394.22 51979.26 88888.00 2010-11-08 19:59:00.000 312 504.43 10391.61 51987.16 88888.00 2010-11-08 20:00:00.000 312 504.44 10387.87 51991.14 88888.00 2010-11-08 20:01:00.000 312 503.66 10393.15 51990.51 88888.00 2010-11-08 20:02:00.000 312 502.93 10401.06 51985.65 88888.00 2010-11-08 20:03:00.000 312 503.97 10403.87 51986.16 88888.00 2010-11-08 20:04:00.000 312 504.47 10404.34 51987.64 88888.00 2010-11-08 20:05:00.000 312 505.13 10401.76 51986.48 88888.00 2010-11-08 20:06:00.000 312 505.18 10402.23 51985.47 88888.00 2010-11-08 20:07:00.000 312 504.85 10406.38 51982.42 88888.00 2010-11-08 20:08:00.000 312 504.18 10405.86 51980.44 88888.00 2010-11-08 20:09:00.000 312 505.02 10400.69 51981.72 88888.00 2010-11-08 20:10:00.000 312 505.25 10394.16 51984.00 88888.00 2010-11-08 20:11:00.000 312 504.67 10394.68 51982.76 88888.00 2010-11-08 20:12:00.000 312 504.84 10390.06 51982.39 88888.00 2010-11-08 20:13:00.000 312 504.38 10384.43 51981.87 88888.00 2010-11-08 20:14:00.000 312 503.87 10384.45 51983.80 88888.00 2010-11-08 20:15:00.000 312 504.72 10380.42 51986.22 88888.00 2010-11-08 20:16:00.000 312 505.44 10378.44 51990.00 88888.00 2010-11-08 20:17:00.000 312 504.54 10384.22 51989.33 88888.00 2010-11-08 20:18:00.000 312 504.19 10391.54 51989.05 88888.00 2010-11-08 20:19:00.000 312 505.84 10392.81 51992.08 88888.00 2010-11-08 20:20:00.000 312 506.94 10391.30 51994.87 88888.00 2010-11-08 20:21:00.000 312 506.66 10388.25 51994.48 88888.00 2010-11-08 20:22:00.000 312 506.66 10384.63 51995.31 88888.00 2010-11-08 20:23:00.000 312 507.17 10382.85 51998.71 88888.00 2010-11-08 20:24:00.000 312 507.21 10378.77 51997.78 88888.00 2010-11-08 20:25:00.000 312 507.10 10374.89 51996.86 88888.00 2010-11-08 20:26:00.000 312 507.35 10372.71 51999.28 88888.00 2010-11-08 20:27:00.000 312 507.17 10374.71 52001.84 88888.00 2010-11-08 20:28:00.000 312 508.44 10370.78 52004.35 88888.00 2010-11-08 20:29:00.000 312 508.85 10366.74 52007.40 88888.00 2010-11-08 20:30:00.000 312 506.56 10369.64 52003.76 88888.00 2010-11-08 20:31:00.000 312 502.08 10372.14 51991.75 88888.00 2010-11-08 20:32:00.000 312 500.65 10372.70 51986.10 88888.00 2010-11-08 20:33:00.000 312 500.91 10374.93 51985.53 88888.00 2010-11-08 20:34:00.000 312 501.81 10371.64 51991.14 88888.00 2010-11-08 20:35:00.000 312 503.58 10368.46 52001.46 88888.00 2010-11-08 20:36:00.000 312 503.65 10375.28 51999.08 88888.00 2010-11-08 20:37:00.000 312 504.12 10389.13 51996.68 88888.00 2010-11-08 20:38:00.000 312 505.34 10411.70 51988.88 88888.00 2010-11-08 20:39:00.000 312 506.92 10425.45 51978.08 88888.00 2010-11-08 20:40:00.000 312 504.25 10414.21 51967.69 88888.00 2010-11-08 20:41:00.000 312 503.33 10411.34 51972.97 88888.00 2010-11-08 20:42:00.000 312 501.43 10422.61 51968.15 88888.00 2010-11-08 20:43:00.000 312 498.27 10431.74 51952.24 88888.00 2010-11-08 20:44:00.000 312 498.83 10427.97 51956.41 88888.00 2010-11-08 20:45:00.000 312 501.83 10414.31 51966.61 88888.00 2010-11-08 20:46:00.000 312 503.42 10403.21 51976.45 88888.00 2010-11-08 20:47:00.000 312 502.83 10415.50 51976.74 88888.00 2010-11-08 20:48:00.000 312 502.89 10425.92 51970.27 88888.00 2010-11-08 20:49:00.000 312 505.43 10422.62 51970.11 88888.00 2010-11-08 20:50:00.000 312 507.02 10407.55 51970.00 88888.00 2010-11-08 20:51:00.000 312 507.81 10389.35 51969.48 88888.00 2010-11-08 20:52:00.000 312 508.54 10369.58 51974.77 88888.00 2010-11-08 20:53:00.000 312 509.55 10356.88 51984.51 88888.00 2010-11-08 20:54:00.000 312 509.13 10355.81 51988.70 88888.00 2010-11-08 20:55:00.000 312 505.78 10382.70 51980.34 88888.00 2010-11-08 20:56:00.000 312 503.61 10404.34 51970.31 88888.00 2010-11-08 20:57:00.000 312 505.85 10423.85 51967.30 88888.00 2010-11-08 20:58:00.000 312 507.85 10431.16 51968.91 88888.00 2010-11-08 20:59:00.000 312 507.27 10429.59 51967.12 88888.00 2010-11-08 21:00:00.000 312 508.46 10416.45 51965.73 88888.00 2010-11-08 21:01:00.000 312 510.38 10405.09 51970.39 88888.00 2010-11-08 21:02:00.000 312 509.28 10396.32 51965.59 88888.00 2010-11-08 21:03:00.000 312 509.69 10389.16 51969.74 88888.00 2010-11-08 21:04:00.000 312 507.82 10394.62 51967.89 88888.00 2010-11-08 21:05:00.000 312 506.02 10387.15 51961.17 88888.00 2010-11-08 21:06:00.000 312 506.76 10382.26 51969.05 88888.00 2010-11-08 21:07:00.000 312 507.24 10394.68 51973.32 88888.00 2010-11-08 21:08:00.000 312 507.75 10398.55 51970.92 88888.00 2010-11-08 21:09:00.000 312 509.46 10396.29 51973.83 88888.00 2010-11-08 21:10:00.000 312 511.36 10395.62 51975.72 88888.00 2010-11-08 21:11:00.000 312 510.03 10397.84 51969.72 88888.00 2010-11-08 21:12:00.000 312 508.73 10396.05 51965.98 88888.00 2010-11-08 21:13:00.000 312 508.28 10395.02 51967.73 88888.00 2010-11-08 21:14:00.000 312 507.89 10398.72 51965.18 88888.00 2010-11-08 21:15:00.000 312 508.79 10390.28 51967.12 88888.00 2010-11-08 21:16:00.000 312 510.47 10387.31 51975.19 88888.00 2010-11-08 21:17:00.000 312 509.79 10391.61 51975.40 88888.00 2010-11-08 21:18:00.000 312 508.93 10400.57 51973.24 88888.00 2010-11-08 21:19:00.000 312 511.46 10404.72 51975.70 88888.00 2010-11-08 21:20:00.000 312 512.30 10395.93 51981.26 88888.00 2010-11-08 21:21:00.000 312 510.76 10393.78 51981.87 88888.00 2010-11-08 21:22:00.000 312 508.06 10399.99 51975.23 88888.00 2010-11-08 21:23:00.000 312 506.70 10404.25 51968.74 88888.00 2010-11-08 21:24:00.000 312 505.94 10407.92 51966.99 88888.00 2010-11-08 21:25:00.000 312 505.60 10412.82 51966.14 88888.00 2010-11-08 21:26:00.000 312 506.42 10414.69 51967.99 88888.00 2010-11-08 21:27:00.000 312 507.84 10415.99 51970.33 88888.00 2010-11-08 21:28:00.000 312 508.56 10410.49 51973.63 88888.00 2010-11-08 21:29:00.000 312 508.13 10407.16 51974.79 88888.00 2010-11-08 21:30:00.000 312 508.10 10405.80 51975.60 88888.00 2010-11-08 21:31:00.000 312 508.21 10409.24 51977.04 88888.00 2010-11-08 21:32:00.000 312 507.66 10414.96 51976.05 88888.00 2010-11-08 21:33:00.000 312 508.08 10417.46 51974.42 88888.00 2010-11-08 21:34:00.000 312 508.85 10412.73 51974.46 88888.00 2010-11-08 21:35:00.000 312 508.76 10417.36 51974.24 88888.00 2010-11-08 21:36:00.000 312 507.80 10423.17 51969.88 88888.00 2010-11-08 21:37:00.000 312 507.90 10420.07 51969.27 88888.00 2010-11-08 21:38:00.000 312 508.09 10418.01 51970.33 88888.00 2010-11-08 21:39:00.000 312 507.31 10419.03 51968.95 88888.00 2010-11-08 21:40:00.000 312 506.53 10421.15 51967.79 88888.00 2010-11-08 21:41:00.000 312 505.74 10425.47 51966.42 88888.00 2010-11-08 21:42:00.000 312 506.65 10419.10 51966.10 88888.00 2010-11-08 21:43:00.000 312 508.64 10404.35 51971.14 88888.00 2010-11-08 21:44:00.000 312 508.56 10395.72 51974.30 88888.00 2010-11-08 21:45:00.000 312 508.28 10391.77 51975.90 88888.00 2010-11-08 21:46:00.000 312 507.95 10391.42 51978.10 88888.00 2010-11-08 21:47:00.000 312 507.28 10394.89 51977.65 88888.00 2010-11-08 21:48:00.000 312 507.34 10393.96 51978.22 88888.00 2010-11-08 21:49:00.000 312 507.54 10395.84 51979.83 88888.00 2010-11-08 21:50:00.000 312 507.93 10397.52 51980.50 88888.00 2010-11-08 21:51:00.000 312 508.37 10400.08 51981.52 88888.00 2010-11-08 21:52:00.000 312 508.86 10401.56 51981.80 88888.00 2010-11-08 21:53:00.000 312 509.41 10402.58 51982.19 88888.00 2010-11-08 21:54:00.000 312 509.87 10404.95 51981.62 88888.00 2010-11-08 21:55:00.000 312 508.61 10411.96 51977.86 88888.00 2010-11-08 21:56:00.000 312 507.92 10420.70 51974.72 88888.00 2010-11-08 21:57:00.000 312 508.51 10422.02 51973.69 88888.00 2010-11-08 21:58:00.000 312 508.91 10422.32 51972.43 88888.00 2010-11-08 21:59:00.000 312 508.86 10413.85 51969.54 88888.00 2010-11-08 22:00:00.000 312 508.38 10406.12 51968.56 88888.00 2010-11-08 22:01:00.000 312 506.70 10407.97 51965.08 88888.00 2010-11-08 22:02:00.000 312 505.03 10409.14 51959.99 88888.00 2010-11-08 22:03:00.000 312 504.05 10413.61 51959.87 88888.00 2010-11-08 22:04:00.000 312 504.24 10416.25 51961.24 88888.00 2010-11-08 22:05:00.000 312 505.12 10413.30 51964.69 88888.00 2010-11-08 22:06:00.000 312 505.96 10411.08 51968.72 88888.00 2010-11-08 22:07:00.000 312 506.64 10406.71 51970.33 88888.00 2010-11-08 22:08:00.000 312 506.83 10404.75 51972.59 88888.00 2010-11-08 22:09:00.000 312 506.12 10411.19 51972.20 88888.00 2010-11-08 22:10:00.000 312 505.30 10417.76 51970.94 88888.00 2010-11-08 22:11:00.000 312 505.53 10420.28 51971.43 88888.00 2010-11-08 22:12:00.000 312 506.04 10422.72 51973.02 88888.00 2010-11-08 22:13:00.000 312 505.57 10421.14 51972.89 88888.00 2010-11-08 22:14:00.000 312 505.12 10421.97 51973.44 88888.00 2010-11-08 22:15:00.000 312 505.21 10424.21 51974.03 88888.00 2010-11-08 22:16:00.000 312 504.90 10424.82 51973.61 88888.00 2010-11-08 22:17:00.000 312 504.28 10425.33 51973.24 88888.00 2010-11-08 22:18:00.000 312 504.35 10426.61 51974.34 88888.00 2010-11-08 22:19:00.000 312 505.14 10424.69 51976.70 88888.00 2010-11-08 22:20:00.000 312 505.66 10424.30 51979.22 88888.00 2010-11-08 22:21:00.000 312 505.34 10426.17 51978.94 88888.00 2010-11-08 22:22:00.000 312 504.99 10427.69 51977.94 88888.00 2010-11-08 22:23:00.000 312 504.69 10428.98 51977.13 88888.00 2010-11-08 22:24:00.000 312 504.59 10428.18 51977.35 88888.00 2010-11-08 22:25:00.000 312 504.55 10426.26 51978.41 88888.00 2010-11-08 22:26:00.000 312 504.24 10425.55 51979.00 88888.00 2010-11-08 22:27:00.000 312 503.88 10427.84 51979.30 88888.00 2010-11-08 22:28:00.000 312 503.84 10428.10 51979.53 88888.00 2010-11-08 22:29:00.000 312 503.96 10427.42 51980.60 88888.00 2010-11-08 22:30:00.000 312 504.09 10425.88 51981.34 88888.00 2010-11-08 22:31:00.000 312 504.00 10426.06 51981.95 88888.00 2010-11-08 22:32:00.000 312 503.72 10427.16 51981.99 88888.00 2010-11-08 22:33:00.000 312 503.30 10429.06 51981.32 88888.00 2010-11-08 22:34:00.000 312 502.94 10428.90 51980.73 88888.00 2010-11-08 22:35:00.000 312 502.58 10429.83 51980.71 88888.00 2010-11-08 22:36:00.000 312 502.17 10432.04 51980.50 88888.00 2010-11-08 22:37:00.000 312 501.92 10432.59 51980.38 88888.00 2010-11-08 22:38:00.000 312 501.93 10431.13 51980.75 88888.00 2010-11-08 22:39:00.000 312 502.08 10429.02 51981.24 88888.00 2010-11-08 22:40:00.000 312 502.30 10428.06 51982.27 88888.00 2010-11-08 22:41:00.000 312 502.36 10427.17 51982.58 88888.00 2010-11-08 22:42:00.000 312 502.14 10426.42 51982.23 88888.00 2010-11-08 22:43:00.000 312 501.98 10425.74 51981.66 88888.00 2010-11-08 22:44:00.000 312 502.04 10425.23 51981.91 88888.00 2010-11-08 22:45:00.000 312 501.96 10424.92 51982.29 88888.00 2010-11-08 22:46:00.000 312 501.88 10425.51 51982.88 88888.00 2010-11-08 22:47:00.000 312 501.86 10427.22 51983.60 88888.00 2010-11-08 22:48:00.000 312 501.93 10427.93 51984.04 88888.00 2010-11-08 22:49:00.000 312 502.04 10427.49 51984.59 88888.00 2010-11-08 22:50:00.000 312 502.07 10427.78 51984.73 88888.00 2010-11-08 22:51:00.000 312 502.07 10427.80 51985.22 88888.00 2010-11-08 22:52:00.000 312 502.05 10427.94 51985.55 88888.00 2010-11-08 22:53:00.000 312 501.94 10428.26 51985.49 88888.00 2010-11-08 22:54:00.000 312 501.84 10429.00 51985.69 88888.00 2010-11-08 22:55:00.000 312 501.84 10429.53 51985.79 88888.00 2010-11-08 22:56:00.000 312 501.95 10428.48 51985.96 88888.00 2010-11-08 22:57:00.000 312 501.91 10428.52 51986.46 88888.00 2010-11-08 22:58:00.000 312 501.73 10429.44 51986.46 88888.00 2010-11-08 22:59:00.000 312 502.06 10429.85 51987.32 88888.00 2010-11-08 23:00:00.000 312 502.03 10429.73 51987.87 88888.00 2010-11-08 23:01:00.000 312 501.94 10430.86 51988.46 88888.00 2010-11-08 23:02:00.000 312 501.78 10431.85 51988.52 88888.00 2010-11-08 23:03:00.000 312 501.63 10431.23 51988.05 88888.00 2010-11-08 23:04:00.000 312 501.97 10428.10 51988.46 88888.00 2010-11-08 23:05:00.000 312 502.24 10424.43 51988.58 88888.00 2010-11-08 23:06:00.000 312 502.09 10424.01 51988.09 88888.00 2010-11-08 23:07:00.000 312 501.90 10424.65 51987.58 88888.00 2010-11-08 23:08:00.000 312 501.75 10424.07 51987.18 88888.00 2010-11-08 23:09:00.000 312 501.35 10426.20 51987.16 88888.00 2010-11-08 23:10:00.000 312 501.27 10429.82 51987.42 88888.00 2010-11-08 23:11:00.000 312 501.27 10432.36 51988.40 88888.00 2010-11-08 23:12:00.000 312 501.15 10433.64 51988.68 88888.00 2010-11-08 23:13:00.000 312 501.00 10434.50 51988.46 88888.00 2010-11-08 23:14:00.000 312 500.99 10434.38 51988.64 88888.00 2010-11-08 23:15:00.000 312 501.05 10433.67 51988.80 88888.00 2010-11-08 23:16:00.000 312 501.04 10434.06 51989.09 88888.00 2010-11-08 23:17:00.000 312 500.97 10434.32 51988.99 88888.00 2010-11-08 23:18:00.000 312 500.78 10434.00 51988.62 88888.00 2010-11-08 23:19:00.000 312 500.68 10433.77 51988.88 88888.00 2010-11-08 23:20:00.000 312 500.73 10433.49 51989.68 88888.00 2010-11-08 23:21:00.000 312 500.86 10432.91 51990.47 88888.00 2010-11-08 23:22:00.000 312 500.87 10432.34 51990.76 88888.00 2010-11-08 23:23:00.000 312 500.88 10431.79 51991.06 88888.00 2010-11-08 23:24:00.000 312 500.90 10431.06 51991.45 88888.00 2010-11-08 23:25:00.000 312 500.89 10431.44 51991.75 88888.00 2010-11-08 23:26:00.000 312 500.84 10431.54 51991.90 88888.00 2010-11-08 23:27:00.000 312 500.87 10431.56 51992.12 88888.00 2010-11-08 23:28:00.000 312 500.86 10431.06 51992.36 88888.00 2010-11-08 23:29:00.000 312 500.83 10430.91 51992.38 88888.00 2010-11-08 23:30:00.000 312 500.87 10431.18 51992.38 88888.00 2010-11-08 23:31:00.000 312 500.89 10431.04 51992.49 88888.00 2010-11-08 23:32:00.000 312 500.88 10431.04 51992.57 88888.00 2010-11-08 23:33:00.000 312 500.88 10431.14 51992.69 88888.00 2010-11-08 23:34:00.000 312 500.88 10430.91 51992.71 88888.00 2010-11-08 23:35:00.000 312 500.84 10430.44 51992.51 88888.00 2010-11-08 23:36:00.000 312 500.69 10430.45 51992.38 88888.00 2010-11-08 23:37:00.000 312 500.70 10429.97 51992.45 88888.00 2010-11-08 23:38:00.000 312 500.68 10429.03 51992.71 88888.00 2010-11-08 23:39:00.000 312 500.66 10427.85 51992.87 88888.00 2010-11-08 23:40:00.000 312 500.73 10427.16 51993.38 88888.00 2010-11-08 23:41:00.000 312 500.77 10427.20 51993.54 88888.00 2010-11-08 23:42:00.000 312 500.78 10428.14 51993.73 88888.00 2010-11-08 23:43:00.000 312 500.85 10428.77 51994.13 88888.00 2010-11-08 23:44:00.000 312 500.94 10429.05 51994.50 88888.00 2010-11-08 23:45:00.000 312 500.99 10429.46 51994.66 88888.00 2010-11-08 23:46:00.000 312 501.12 10431.01 51994.97 88888.00 2010-11-08 23:47:00.000 312 501.13 10431.13 51995.05 88888.00 2010-11-08 23:48:00.000 312 501.11 10431.25 51994.64 88888.00 2010-11-08 23:49:00.000 312 501.08 10430.99 51994.50 88888.00 2010-11-08 23:50:00.000 312 501.07 10430.78 51994.40 88888.00 2010-11-08 23:51:00.000 312 501.03 10430.82 51993.95 88888.00 2010-11-08 23:52:00.000 312 500.94 10430.88 51993.20 88888.00 2010-11-08 23:53:00.000 312 500.79 10430.60 51992.79 88888.00 2010-11-08 23:54:00.000 312 500.70 10430.76 51992.85 88888.00 2010-11-08 23:55:00.000 312 500.72 10430.96 51993.08 88888.00 2010-11-08 23:56:00.000 312 500.70 10430.33 51993.63 88888.00 2010-11-08 23:57:00.000 312 500.71 10429.54 51994.01 88888.00 2010-11-08 23:58:00.000 312 500.72 10428.93 51994.34 88888.00 2010-11-08 23:59:00.000 312 500.79 10428.12 51994.56 88888.00