Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-04 00:00:00.000 308 509.10 10399.01 51952.53 88888.00 2010-11-04 00:01:00.000 308 510.21 10397.26 51953.89 88888.00 2010-11-04 00:02:00.000 308 509.06 10397.40 51956.09 88888.00 2010-11-04 00:03:00.000 308 509.01 10397.29 51958.02 88888.00 2010-11-04 00:04:00.000 308 508.82 10398.68 51961.11 88888.00 2010-11-04 00:05:00.000 308 508.59 10400.13 51962.92 88888.00 2010-11-04 00:06:00.000 308 508.79 10402.04 51962.78 88888.00 2010-11-04 00:07:00.000 308 507.92 10402.24 51962.62 88888.00 2010-11-04 00:08:00.000 308 507.30 10402.26 51960.87 88888.00 2010-11-04 00:09:00.000 308 507.30 10400.69 51962.25 88888.00 2010-11-04 00:10:00.000 308 507.13 10398.64 51965.20 88888.00 2010-11-04 00:11:00.000 308 507.12 10398.87 51966.14 88888.00 2010-11-04 00:12:00.000 308 507.24 10401.34 51965.18 88888.00 2010-11-04 00:13:00.000 308 508.85 10398.95 51969.39 88888.00 2010-11-04 00:14:00.000 308 509.90 10394.06 51974.32 88888.00 2010-11-04 00:15:00.000 308 510.52 10387.52 51981.01 88888.00 2010-11-04 00:16:00.000 308 510.38 10386.28 51987.11 88888.00 2010-11-04 00:17:00.000 308 509.96 10388.02 51988.42 88888.00 2010-11-04 00:18:00.000 308 508.43 10393.26 51982.21 88888.00 2010-11-04 00:19:00.000 308 508.19 10393.82 51979.77 88888.00 2010-11-04 00:20:00.000 308 506.93 10394.78 51977.33 88888.00 2010-11-04 00:21:00.000 308 506.65 10397.86 51976.72 88888.00 2010-11-04 00:22:00.000 308 507.05 10396.46 51979.89 88888.00 2010-11-04 00:23:00.000 308 507.85 10396.64 51982.64 88888.00 2010-11-04 00:24:00.000 308 507.91 10388.54 51987.46 88888.00 2010-11-04 00:25:00.000 308 507.53 10376.00 51995.35 88888.00 2010-11-04 00:26:00.000 308 508.56 10375.24 51998.32 88888.00 2010-11-04 00:27:00.000 308 508.34 10377.06 51996.47 88888.00 2010-11-04 00:28:00.000 308 506.70 10381.17 51992.40 88888.00 2010-11-04 00:29:00.000 308 506.05 10385.54 51990.00 88888.00 2010-11-04 00:30:00.000 308 506.26 10388.26 51989.70 88888.00 2010-11-04 00:31:00.000 308 506.39 10390.12 51988.84 88888.00 2010-11-04 00:32:00.000 308 505.47 10391.14 51987.26 88888.00 2010-11-04 00:33:00.000 308 504.68 10391.06 51986.40 88888.00 2010-11-04 00:34:00.000 308 505.10 10392.05 51987.03 88888.00 2010-11-04 00:35:00.000 308 504.68 10392.91 51986.57 88888.00 2010-11-04 00:36:00.000 308 504.54 10393.05 51986.32 88888.00 2010-11-04 00:37:00.000 308 505.23 10392.61 51988.38 88888.00 2010-11-04 00:38:00.000 308 505.79 10391.02 51990.39 88888.00 2010-11-04 00:39:00.000 308 506.78 10389.01 51993.24 88888.00 2010-11-04 00:40:00.000 308 507.71 10385.70 51995.86 88888.00 2010-11-04 00:41:00.000 308 507.95 10383.26 51997.45 88888.00 2010-11-04 00:42:00.000 308 507.42 10387.00 51994.05 88888.00 2010-11-04 00:43:00.000 308 507.25 10388.54 51992.34 88888.00 2010-11-04 00:44:00.000 308 505.81 10393.56 51990.59 88888.00 2010-11-04 00:45:00.000 308 505.60 10395.36 51988.70 88888.00 2010-11-04 00:46:00.000 308 506.29 10392.99 51990.76 88888.00 2010-11-04 00:47:00.000 308 506.52 10391.46 51992.65 88888.00 2010-11-04 00:48:00.000 308 506.97 10388.80 51994.97 88888.00 2010-11-04 00:49:00.000 308 507.78 10387.60 51998.45 88888.00 2010-11-04 00:50:00.000 308 507.83 10388.60 51998.69 88888.00 2010-11-04 00:51:00.000 308 507.54 10389.56 51995.92 88888.00 2010-11-04 00:52:00.000 308 507.65 10390.66 51993.73 88888.00 2010-11-04 00:53:00.000 308 508.81 10388.35 51993.28 88888.00 2010-11-04 00:54:00.000 308 509.32 10387.79 51992.14 88888.00 2010-11-04 00:55:00.000 308 510.72 10382.14 51995.44 88888.00 2010-11-04 00:56:00.000 308 510.83 10381.41 51997.14 88888.00 2010-11-04 00:57:00.000 308 511.42 10376.59 52001.23 88888.00 2010-11-04 00:58:00.000 308 512.09 10372.33 52002.13 88888.00 2010-11-04 00:59:00.000 308 512.18 10371.93 52000.97 88888.00 2010-11-04 01:00:00.000 308 512.98 10369.02 51998.51 88888.00 2010-11-04 01:01:00.000 308 513.65 10365.51 51998.20 88888.00 2010-11-04 01:02:00.000 308 514.40 10359.04 52002.50 88888.00 2010-11-04 01:03:00.000 308 515.06 10352.21 52006.14 88888.00 2010-11-04 01:04:00.000 308 514.74 10347.66 52008.03 88888.00 2010-11-04 01:05:00.000 308 515.28 10344.47 52008.70 88888.00 2010-11-04 01:06:00.000 308 515.82 10333.60 52012.73 88888.00 2010-11-04 01:07:00.000 308 515.49 10332.89 52014.15 88888.00 2010-11-04 01:08:00.000 308 513.68 10325.75 52016.33 88888.00 2010-11-04 01:09:00.000 308 512.10 10329.94 52008.11 88888.00 2010-11-04 01:10:00.000 308 513.88 10322.71 52010.69 88888.00 2010-11-04 01:11:00.000 308 513.39 10326.05 52008.62 88888.00 2010-11-04 01:12:00.000 308 512.67 10326.75 52006.42 88888.00 2010-11-04 01:13:00.000 308 513.08 10328.18 52003.37 88888.00 2010-11-04 01:14:00.000 308 513.57 10329.56 52006.28 88888.00 2010-11-04 01:15:00.000 308 514.49 10333.36 52006.30 88888.00 2010-11-04 01:16:00.000 308 514.43 10331.89 52005.79 88888.00 2010-11-04 01:17:00.000 308 514.32 10332.43 52006.10 88888.00 2010-11-04 01:18:00.000 308 514.21 10332.44 52008.68 88888.00 2010-11-04 01:19:00.000 308 513.77 10331.39 52011.24 88888.00 2010-11-04 01:20:00.000 308 513.65 10331.44 52013.16 88888.00 2010-11-04 01:21:00.000 308 513.04 10334.39 52012.73 88888.00 2010-11-04 01:22:00.000 308 512.85 10329.81 52014.82 88888.00 2010-11-04 01:23:00.000 308 512.78 10328.97 52015.27 88888.00 2010-11-04 01:24:00.000 308 511.98 10320.85 52015.15 88888.00 2010-11-04 01:25:00.000 308 511.41 10313.08 52010.27 88888.00 2010-11-04 01:26:00.000 308 508.99 10321.14 51998.83 88888.00 2010-11-04 01:27:00.000 308 507.94 10316.40 51997.65 88888.00 2010-11-04 01:28:00.000 308 508.49 10316.26 51994.15 88888.00 2010-11-04 01:29:00.000 308 511.01 10315.53 51992.55 88888.00 2010-11-04 01:30:00.000 308 511.75 10305.90 51994.24 88888.00 2010-11-04 01:31:00.000 308 511.93 10301.37 51995.07 88888.00 2010-11-04 01:32:00.000 308 510.64 10300.89 51994.70 88888.00 2010-11-04 01:33:00.000 308 509.79 10301.38 51989.72 88888.00 2010-11-04 01:34:00.000 308 510.00 10307.13 51986.57 88888.00 2010-11-04 01:35:00.000 308 509.88 10305.31 51985.26 88888.00 2010-11-04 01:36:00.000 308 509.18 10308.45 51982.98 88888.00 2010-11-04 01:37:00.000 308 508.42 10308.03 51980.32 88888.00 2010-11-04 01:38:00.000 308 509.19 10306.58 51982.90 88888.00 2010-11-04 01:39:00.000 308 509.76 10302.19 51984.27 88888.00 2010-11-04 01:40:00.000 308 510.08 10300.03 51985.96 88888.00 2010-11-04 01:41:00.000 308 509.65 10298.96 51987.79 88888.00 2010-11-04 01:42:00.000 308 509.80 10299.69 51988.34 88888.00 2010-11-04 01:43:00.000 308 510.88 10299.24 51989.19 88888.00 2010-11-04 01:44:00.000 308 511.72 10295.98 51992.26 88888.00 2010-11-04 01:45:00.000 308 512.17 10288.94 51995.92 88888.00 2010-11-04 01:46:00.000 308 512.44 10283.24 52001.78 88888.00 2010-11-04 01:47:00.000 308 513.18 10277.96 52006.48 88888.00 2010-11-04 01:48:00.000 308 513.19 10282.16 52005.51 88888.00 2010-11-04 01:49:00.000 308 513.23 10283.30 52004.94 88888.00 2010-11-04 01:50:00.000 308 514.43 10284.63 52005.93 88888.00 2010-11-04 01:51:00.000 308 514.94 10286.01 52006.85 88888.00 2010-11-04 01:52:00.000 308 515.28 10286.00 52009.78 88888.00 2010-11-04 01:53:00.000 308 514.94 10287.48 52011.83 88888.00 2010-11-04 01:54:00.000 308 514.31 10295.35 52011.08 88888.00 2010-11-04 01:55:00.000 308 513.70 10304.91 52007.56 88888.00 2010-11-04 01:56:00.000 308 513.37 10312.33 52002.33 88888.00 2010-11-04 01:57:00.000 308 512.84 10318.78 51998.65 88888.00 2010-11-04 01:58:00.000 308 512.43 10323.15 51996.39 88888.00 2010-11-04 01:59:00.000 308 512.28 10326.37 51994.15 88888.00 2010-11-04 02:00:00.000 308 512.51 10329.64 51993.42 88888.00 2010-11-04 02:01:00.000 308 512.35 10332.52 51991.18 88888.00 2010-11-04 02:02:00.000 308 512.01 10335.08 51988.78 88888.00 2010-11-04 02:03:00.000 308 511.24 10339.83 51985.71 88888.00 2010-11-04 02:04:00.000 308 510.08 10345.13 51980.12 88888.00 2010-11-04 02:05:00.000 308 509.43 10353.53 51974.99 88888.00 2010-11-04 02:06:00.000 308 509.37 10358.88 51970.27 88888.00 2010-11-04 02:07:00.000 308 509.63 10362.58 51968.30 88888.00 2010-11-04 02:08:00.000 308 510.21 10361.18 51968.23 88888.00 2010-11-04 02:09:00.000 308 510.85 10359.27 51971.57 88888.00 2010-11-04 02:10:00.000 308 510.62 10361.31 51971.57 88888.00 2010-11-04 02:11:00.000 308 510.40 10364.57 51970.05 88888.00 2010-11-04 02:12:00.000 308 510.76 10366.02 51968.54 88888.00 2010-11-04 02:13:00.000 308 511.45 10364.28 51969.13 88888.00 2010-11-04 02:14:00.000 308 512.46 10359.82 51971.96 88888.00 2010-11-04 02:15:00.000 308 512.49 10360.82 51972.97 88888.00 2010-11-04 02:16:00.000 308 512.06 10365.51 51971.29 88888.00 2010-11-04 02:17:00.000 308 512.10 10369.48 51969.33 88888.00 2010-11-04 02:18:00.000 308 512.69 10369.91 51968.44 88888.00 2010-11-04 02:19:00.000 308 513.89 10368.91 51970.02 88888.00 2010-11-04 02:20:00.000 308 514.43 10366.12 51970.70 88888.00 2010-11-04 02:21:00.000 308 514.19 10366.79 51969.86 88888.00 2010-11-04 02:22:00.000 308 513.30 10370.02 51967.79 88888.00 2010-11-04 02:23:00.000 308 511.79 10374.93 51963.70 88888.00 2010-11-04 02:24:00.000 308 510.88 10377.84 51962.01 88888.00 2010-11-04 02:25:00.000 308 510.70 10378.09 51962.21 88888.00 2010-11-04 02:26:00.000 308 511.00 10379.25 51964.00 88888.00 2010-11-04 02:27:00.000 308 510.77 10378.91 51965.06 88888.00 2010-11-04 02:28:00.000 308 510.69 10379.51 51966.40 88888.00 2010-11-04 02:29:00.000 308 510.50 10381.45 51967.30 88888.00 2010-11-04 02:30:00.000 308 509.87 10387.85 51966.32 88888.00 2010-11-04 02:31:00.000 308 509.50 10391.29 51962.44 88888.00 2010-11-04 02:32:00.000 308 509.04 10393.43 51960.16 88888.00 2010-11-04 02:33:00.000 308 508.18 10398.27 51958.71 88888.00 2010-11-04 02:34:00.000 308 507.37 10404.28 51956.52 88888.00 2010-11-04 02:35:00.000 308 507.08 10407.57 51955.62 88888.00 2010-11-04 02:36:00.000 308 507.16 10407.03 51956.03 88888.00 2010-11-04 02:37:00.000 308 507.48 10406.14 51958.37 88888.00 2010-11-04 02:38:00.000 308 507.49 10407.07 51958.65 88888.00 2010-11-04 02:39:00.000 308 507.30 10409.20 51958.49 88888.00 2010-11-04 02:40:00.000 308 507.40 10409.12 51959.26 88888.00 2010-11-04 02:41:00.000 308 507.32 10411.54 51959.55 88888.00 2010-11-04 02:42:00.000 308 507.35 10413.98 51959.87 88888.00 2010-11-04 02:43:00.000 308 507.35 10415.90 51959.69 88888.00 2010-11-04 02:44:00.000 308 506.93 10417.74 51959.22 88888.00 2010-11-04 02:45:00.000 308 506.68 10420.69 51958.65 88888.00 2010-11-04 02:46:00.000 308 506.91 10420.73 51958.12 88888.00 2010-11-04 02:47:00.000 308 506.90 10420.32 51958.10 88888.00 2010-11-04 02:48:00.000 308 507.37 10419.78 51958.88 88888.00 2010-11-04 02:49:00.000 308 507.50 10417.23 51959.38 88888.00 2010-11-04 02:50:00.000 308 507.21 10417.15 51959.08 88888.00 2010-11-04 02:51:00.000 308 506.67 10418.59 51957.98 88888.00 2010-11-04 02:52:00.000 308 505.73 10422.29 51957.41 88888.00 2010-11-04 02:53:00.000 308 505.45 10423.41 51956.94 88888.00 2010-11-04 02:54:00.000 308 505.94 10419.89 51958.25 88888.00 2010-11-04 02:55:00.000 308 505.86 10418.01 51959.83 88888.00 2010-11-04 02:56:00.000 308 505.36 10417.12 51960.06 88888.00 2010-11-04 02:57:00.000 308 504.85 10418.83 51960.65 88888.00 2010-11-04 02:58:00.000 308 504.76 10417.08 51961.36 88888.00 2010-11-04 02:59:00.000 308 504.93 10415.56 51962.29 88888.00 2010-11-04 03:00:00.000 308 505.21 10417.21 51964.29 88888.00 2010-11-04 03:01:00.000 308 505.08 10417.87 51964.37 88888.00 2010-11-04 03:02:00.000 308 504.77 10420.19 51964.59 88888.00 2010-11-04 03:03:00.000 308 504.63 10420.73 51965.16 88888.00 2010-11-04 03:04:00.000 308 504.44 10420.29 51964.86 88888.00 2010-11-04 03:05:00.000 308 504.12 10422.16 51965.22 88888.00 2010-11-04 03:06:00.000 308 504.47 10421.11 51966.81 88888.00 2010-11-04 03:07:00.000 308 504.50 10419.60 51967.71 88888.00 2010-11-04 03:08:00.000 308 504.97 10417.13 51968.03 88888.00 2010-11-04 03:09:00.000 308 505.46 10412.83 51968.48 88888.00 2010-11-04 03:10:00.000 308 505.86 10409.05 51969.78 88888.00 2010-11-04 03:11:00.000 308 505.84 10408.85 51970.61 88888.00 2010-11-04 03:12:00.000 308 505.74 10414.07 51972.63 88888.00 2010-11-04 03:13:00.000 308 505.48 10418.78 51973.56 88888.00 2010-11-04 03:14:00.000 308 505.64 10422.10 51974.75 88888.00 2010-11-04 03:15:00.000 308 505.84 10423.42 51975.84 88888.00 2010-11-04 03:16:00.000 308 504.92 10428.02 51973.59 88888.00 2010-11-04 03:17:00.000 308 504.18 10431.99 51971.23 88888.00 2010-11-04 03:18:00.000 308 503.73 10429.56 51969.48 88888.00 2010-11-04 03:19:00.000 308 503.81 10426.57 51970.07 88888.00 2010-11-04 03:20:00.000 308 504.07 10425.19 51971.63 88888.00 2010-11-04 03:21:00.000 308 504.14 10427.62 51973.34 88888.00 2010-11-04 03:22:00.000 308 503.55 10432.82 51973.77 88888.00 2010-11-04 03:23:00.000 308 503.15 10434.49 51973.10 88888.00 2010-11-04 03:24:00.000 308 503.02 10435.35 51973.20 88888.00 2010-11-04 03:25:00.000 308 502.95 10434.57 51973.44 88888.00 2010-11-04 03:26:00.000 308 502.89 10435.99 51975.11 88888.00 2010-11-04 03:27:00.000 308 502.33 10442.35 51976.39 88888.00 2010-11-04 03:28:00.000 308 501.80 10452.89 51976.37 88888.00 2010-11-04 03:29:00.000 308 501.54 10455.40 51975.60 88888.00 2010-11-04 03:30:00.000 308 501.48 10452.69 51976.09 88888.00 2010-11-04 03:31:00.000 308 501.81 10448.78 51977.57 88888.00 2010-11-04 03:32:00.000 308 502.33 10446.05 51979.38 88888.00 2010-11-04 03:33:00.000 308 502.62 10445.66 51980.14 88888.00 2010-11-04 03:34:00.000 308 502.71 10445.24 51980.18 88888.00 2010-11-04 03:35:00.000 308 502.52 10446.51 51979.65 88888.00 2010-11-04 03:36:00.000 308 502.21 10446.86 51978.77 88888.00 2010-11-04 03:37:00.000 308 502.07 10444.73 51978.33 88888.00 2010-11-04 03:38:00.000 308 501.83 10443.53 51977.78 88888.00 2010-11-04 03:39:00.000 308 501.80 10442.43 51977.72 88888.00 2010-11-04 03:40:00.000 308 501.59 10442.46 51977.43 88888.00 2010-11-04 03:41:00.000 308 501.27 10443.58 51976.47 88888.00 2010-11-04 03:42:00.000 308 500.87 10443.39 51975.11 88888.00 2010-11-04 03:43:00.000 308 500.37 10442.38 51973.56 88888.00 2010-11-04 03:44:00.000 308 500.09 10441.30 51972.65 88888.00 2010-11-04 03:45:00.000 308 500.08 10439.22 51973.18 88888.00 2010-11-04 03:46:00.000 308 500.22 10437.54 51974.64 88888.00 2010-11-04 03:47:00.000 308 500.39 10436.25 51975.82 88888.00 2010-11-04 03:48:00.000 308 500.47 10437.48 51976.78 88888.00 2010-11-04 03:49:00.000 308 500.40 10440.61 51977.43 88888.00 2010-11-04 03:50:00.000 308 500.40 10442.75 51978.20 88888.00 2010-11-04 03:51:00.000 308 500.51 10445.15 51979.12 88888.00 2010-11-04 03:52:00.000 308 500.72 10446.27 51979.97 88888.00 2010-11-04 03:53:00.000 308 500.72 10447.77 51980.34 88888.00 2010-11-04 03:54:00.000 308 500.65 10447.77 51980.44 88888.00 2010-11-04 03:55:00.000 308 500.58 10448.64 51980.73 88888.00 2010-11-04 03:56:00.000 308 501.02 10446.88 51981.34 88888.00 2010-11-04 03:57:00.000 308 501.51 10443.86 51982.62 88888.00 2010-11-04 03:58:00.000 308 501.83 10442.23 51983.60 88888.00 2010-11-04 03:59:00.000 308 502.19 10441.52 51984.31 88888.00 2010-11-04 04:00:00.000 308 502.74 10439.16 51984.90 88888.00 2010-11-04 04:01:00.000 308 503.18 10436.67 51984.75 88888.00 2010-11-04 04:02:00.000 308 503.63 10432.52 51983.98 88888.00 2010-11-04 04:03:00.000 308 503.82 10431.60 51983.45 88888.00 2010-11-04 04:04:00.000 308 503.55 10433.15 51982.39 88888.00 2010-11-04 04:05:00.000 308 503.40 10433.91 51981.74 88888.00 2010-11-04 04:06:00.000 308 503.60 10434.76 51981.68 88888.00 2010-11-04 04:07:00.000 308 503.49 10436.40 51980.50 88888.00 2010-11-04 04:08:00.000 308 503.65 10434.38 51979.30 88888.00 2010-11-04 04:09:00.000 308 503.74 10434.06 51979.47 88888.00 2010-11-04 04:10:00.000 308 503.94 10433.77 51979.51 88888.00 2010-11-04 04:11:00.000 308 504.36 10432.47 51979.81 88888.00 2010-11-04 04:12:00.000 308 504.60 10432.39 51979.91 88888.00 2010-11-04 04:13:00.000 308 504.50 10433.73 51979.02 88888.00 2010-11-04 04:14:00.000 308 504.37 10434.18 51978.26 88888.00 2010-11-04 04:15:00.000 308 504.30 10434.48 51977.72 88888.00 2010-11-04 04:16:00.000 308 504.45 10435.00 51977.51 88888.00 2010-11-04 04:17:00.000 308 504.28 10436.11 51976.96 88888.00 2010-11-04 04:18:00.000 308 503.99 10436.09 51975.97 88888.00 2010-11-04 04:19:00.000 308 503.87 10437.24 51975.60 88888.00 2010-11-04 04:20:00.000 308 504.14 10436.14 51976.07 88888.00 2010-11-04 04:21:00.000 308 504.41 10434.51 51976.49 88888.00 2010-11-04 04:22:00.000 308 504.67 10434.35 51977.31 88888.00 2010-11-04 04:23:00.000 308 504.65 10437.72 51977.53 88888.00 2010-11-04 04:24:00.000 308 504.62 10440.55 51977.47 88888.00 2010-11-04 04:25:00.000 308 504.48 10440.97 51976.90 88888.00 2010-11-04 04:26:00.000 308 504.58 10439.84 51976.98 88888.00 2010-11-04 04:27:00.000 308 504.43 10440.07 51977.15 88888.00 2010-11-04 04:28:00.000 308 504.11 10440.37 51976.15 88888.00 2010-11-04 04:29:00.000 308 503.83 10440.21 51975.31 88888.00 2010-11-04 04:30:00.000 308 503.71 10439.25 51975.01 88888.00 2010-11-04 04:31:00.000 308 503.74 10439.70 51975.40 88888.00 2010-11-04 04:32:00.000 308 503.65 10441.77 51975.27 88888.00 2010-11-04 04:33:00.000 308 503.51 10442.59 51975.31 88888.00 2010-11-04 04:34:00.000 308 503.22 10443.81 51975.17 88888.00 2010-11-04 04:35:00.000 308 503.01 10443.74 51975.11 88888.00 2010-11-04 04:36:00.000 308 503.02 10441.88 51975.01 88888.00 2010-11-04 04:37:00.000 308 503.12 10440.51 51975.50 88888.00 2010-11-04 04:38:00.000 308 503.09 10440.14 51975.84 88888.00 2010-11-04 04:39:00.000 308 502.97 10442.09 51975.93 88888.00 2010-11-04 04:40:00.000 308 502.77 10443.07 51976.11 88888.00 2010-11-04 04:41:00.000 308 502.68 10444.22 51976.21 88888.00 2010-11-04 04:42:00.000 308 502.59 10444.34 51976.49 88888.00 2010-11-04 04:43:00.000 308 502.44 10444.53 51976.60 88888.00 2010-11-04 04:44:00.000 308 502.31 10443.77 51977.02 88888.00 2010-11-04 04:45:00.000 308 502.34 10442.92 51977.04 88888.00 2010-11-04 04:46:00.000 308 502.48 10441.75 51977.25 88888.00 2010-11-04 04:47:00.000 308 502.29 10439.66 51976.68 88888.00 2010-11-04 04:48:00.000 308 502.26 10439.55 51977.02 88888.00 2010-11-04 04:49:00.000 308 502.50 10439.65 51978.51 88888.00 2010-11-04 04:50:00.000 308 502.61 10442.85 51978.96 88888.00 2010-11-04 04:51:00.000 308 502.67 10443.43 51979.00 88888.00 2010-11-04 04:52:00.000 308 502.53 10442.89 51978.33 88888.00 2010-11-04 04:53:00.000 308 502.55 10440.86 51977.84 88888.00 2010-11-04 04:54:00.000 308 502.59 10439.45 51977.98 88888.00 2010-11-04 04:55:00.000 308 502.68 10439.79 51978.08 88888.00 2010-11-04 04:56:00.000 308 502.58 10439.49 51977.76 88888.00 2010-11-04 04:57:00.000 308 502.64 10438.93 51977.90 88888.00 2010-11-04 04:58:00.000 308 502.86 10438.92 51978.63 88888.00 2010-11-04 04:59:00.000 308 503.04 10440.03 51978.85 88888.00 2010-11-04 05:00:00.000 308 503.05 10440.75 51978.71 88888.00 2010-11-04 05:01:00.000 308 502.91 10441.14 51978.02 88888.00 2010-11-04 05:02:00.000 308 502.77 10441.87 51977.74 88888.00 2010-11-04 05:03:00.000 308 502.69 10442.78 51977.25 88888.00 2010-11-04 05:04:00.000 308 502.48 10444.55 51976.37 88888.00 2010-11-04 05:05:00.000 308 502.23 10445.13 51975.31 88888.00 2010-11-04 05:06:00.000 308 501.93 10443.42 51974.01 88888.00 2010-11-04 05:07:00.000 308 501.78 10441.25 51973.79 88888.00 2010-11-04 05:08:00.000 308 501.37 10441.85 51973.44 88888.00 2010-11-04 05:09:00.000 308 501.18 10442.90 51973.40 88888.00 2010-11-04 05:10:00.000 308 501.08 10442.20 51973.54 88888.00 2010-11-04 05:11:00.000 308 500.94 10442.19 51973.81 88888.00 2010-11-04 05:12:00.000 308 500.78 10442.83 51974.52 88888.00 2010-11-04 05:13:00.000 308 500.93 10442.23 51975.38 88888.00 2010-11-04 05:14:00.000 308 501.04 10442.89 51976.54 88888.00 2010-11-04 05:15:00.000 308 501.08 10444.79 51976.84 88888.00 2010-11-04 05:16:00.000 308 500.95 10444.45 51977.19 88888.00 2010-11-04 05:17:00.000 308 501.02 10444.13 51977.61 88888.00 2010-11-04 05:18:00.000 308 500.89 10443.08 51977.78 88888.00 2010-11-04 05:19:00.000 308 500.94 10441.44 51978.18 88888.00 2010-11-04 05:20:00.000 308 501.06 10440.27 51979.02 88888.00 2010-11-04 05:21:00.000 308 500.89 10439.03 51979.22 88888.00 2010-11-04 05:22:00.000 308 500.74 10439.45 51979.26 88888.00 2010-11-04 05:23:00.000 308 500.81 10439.46 51979.65 88888.00 2010-11-04 05:24:00.000 308 501.13 10439.13 51980.69 88888.00 2010-11-04 05:25:00.000 308 501.12 10438.56 51981.34 88888.00 2010-11-04 05:26:00.000 308 501.18 10438.73 51981.48 88888.00 2010-11-04 05:27:00.000 308 501.23 10438.67 51981.80 88888.00 2010-11-04 05:28:00.000 308 501.38 10438.31 51982.15 88888.00 2010-11-04 05:29:00.000 308 501.46 10439.64 51982.90 88888.00 2010-11-04 05:30:00.000 308 501.45 10440.19 51982.11 88888.00 2010-11-04 05:31:00.000 308 501.38 10439.64 51981.46 88888.00 2010-11-04 05:32:00.000 308 501.28 10439.75 51981.15 88888.00 2010-11-04 05:33:00.000 308 501.26 10438.73 51981.36 88888.00 2010-11-04 05:34:00.000 308 501.06 10438.13 51981.30 88888.00 2010-11-04 05:35:00.000 308 501.04 10437.64 51981.78 88888.00 2010-11-04 05:36:00.000 308 501.15 10438.30 51982.37 88888.00 2010-11-04 05:37:00.000 308 501.18 10437.67 51982.76 88888.00 2010-11-04 05:38:00.000 308 501.35 10437.74 51983.60 88888.00 2010-11-04 05:39:00.000 308 501.58 10438.08 51984.78 88888.00 2010-11-04 05:40:00.000 308 501.59 10439.37 51985.06 88888.00 2010-11-04 05:41:00.000 308 501.36 10439.78 51984.65 88888.00 2010-11-04 05:42:00.000 308 501.19 10440.93 51983.98 88888.00 2010-11-04 05:43:00.000 308 501.14 10440.46 51983.84 88888.00 2010-11-04 05:44:00.000 308 501.24 10439.44 51983.86 88888.00 2010-11-04 05:45:00.000 308 501.17 10439.03 51983.78 88888.00 2010-11-04 05:46:00.000 308 500.98 10439.18 51983.53 88888.00 2010-11-04 05:47:00.000 308 501.03 10439.31 51984.35 88888.00 2010-11-04 05:48:00.000 308 500.98 10438.88 51984.67 88888.00 2010-11-04 05:49:00.000 308 500.88 10438.42 51984.53 88888.00 2010-11-04 05:50:00.000 308 501.01 10437.35 51985.39 88888.00 2010-11-04 05:51:00.000 308 501.08 10437.40 51986.57 88888.00 2010-11-04 05:52:00.000 308 501.27 10438.31 51987.62 88888.00 2010-11-04 05:53:00.000 308 501.42 10437.77 51988.07 88888.00 2010-11-04 05:54:00.000 308 501.39 10437.83 51987.66 88888.00 2010-11-04 05:55:00.000 308 501.37 10438.70 51987.46 88888.00 2010-11-04 05:56:00.000 308 501.41 10440.64 51987.89 88888.00 2010-11-04 05:57:00.000 308 501.43 10441.72 51987.99 88888.00 2010-11-04 05:58:00.000 308 501.31 10441.02 51987.01 88888.00 2010-11-04 05:59:00.000 308 501.35 10440.61 51986.83 88888.00 2010-11-04 06:00:00.000 308 501.19 10440.97 51986.32 88888.00 2010-11-04 06:01:00.000 308 501.02 10441.08 51985.98 88888.00 2010-11-04 06:02:00.000 308 501.02 10440.75 51986.32 88888.00 2010-11-04 06:03:00.000 308 501.02 10440.12 51986.55 88888.00 2010-11-04 06:04:00.000 308 500.89 10439.77 51986.02 88888.00 2010-11-04 06:05:00.000 308 500.86 10439.60 51985.75 88888.00 2010-11-04 06:06:00.000 308 500.89 10439.40 51985.87 88888.00 2010-11-04 06:07:00.000 308 500.87 10438.81 51985.79 88888.00 2010-11-04 06:08:00.000 308 500.89 10438.51 51985.79 88888.00 2010-11-04 06:09:00.000 308 501.00 10437.09 51986.04 88888.00 2010-11-04 06:10:00.000 308 501.07 10436.79 51986.97 88888.00 2010-11-04 06:11:00.000 308 501.07 10437.09 51987.07 88888.00 2010-11-04 06:12:00.000 308 501.19 10438.20 51987.07 88888.00 2010-11-04 06:13:00.000 308 501.28 10438.45 51987.28 88888.00 2010-11-04 06:14:00.000 308 501.35 10438.92 51987.01 88888.00 2010-11-04 06:15:00.000 308 501.19 10439.26 51986.32 88888.00 2010-11-04 06:16:00.000 308 501.06 10439.62 51985.55 88888.00 2010-11-04 06:17:00.000 308 501.05 10439.82 51985.24 88888.00 2010-11-04 06:18:00.000 308 500.91 10438.75 51984.47 88888.00 2010-11-04 06:19:00.000 308 500.96 10438.61 51984.06 88888.00 2010-11-04 06:20:00.000 308 500.69 10437.54 51983.23 88888.00 2010-11-04 06:21:00.000 308 500.62 10436.21 51982.62 88888.00 2010-11-04 06:22:00.000 308 500.78 10436.44 51983.23 88888.00 2010-11-04 06:23:00.000 308 500.98 10436.37 51984.14 88888.00 2010-11-04 06:24:00.000 308 501.23 10435.92 51984.94 88888.00 2010-11-04 06:25:00.000 308 501.52 10436.23 51985.37 88888.00 2010-11-04 06:26:00.000 308 501.66 10437.38 51985.57 88888.00 2010-11-04 06:27:00.000 308 501.45 10437.79 51984.37 88888.00 2010-11-04 06:28:00.000 308 501.12 10437.42 51983.01 88888.00 2010-11-04 06:29:00.000 308 501.12 10436.49 51982.50 88888.00 2010-11-04 06:30:00.000 308 501.24 10436.45 51983.35 88888.00 2010-11-04 06:31:00.000 308 501.32 10436.66 51983.82 88888.00 2010-11-04 06:32:00.000 308 501.25 10436.31 51983.68 88888.00 2010-11-04 06:33:00.000 308 501.44 10436.24 51984.45 88888.00 2010-11-04 06:34:00.000 308 501.35 10436.44 51984.21 88888.00 2010-11-04 06:35:00.000 308 500.96 10436.58 51982.90 88888.00 2010-11-04 06:36:00.000 308 500.78 10435.69 51982.13 88888.00 2010-11-04 06:37:00.000 308 500.78 10435.02 51982.29 88888.00 2010-11-04 06:38:00.000 308 500.75 10433.96 51982.92 88888.00 2010-11-04 06:39:00.000 308 500.96 10433.81 51983.76 88888.00 2010-11-04 06:40:00.000 308 501.13 10433.98 51984.92 88888.00 2010-11-04 06:41:00.000 308 501.23 10433.75 51984.78 88888.00 2010-11-04 06:42:00.000 308 501.40 10433.23 51984.98 88888.00 2010-11-04 06:43:00.000 308 501.48 10433.97 51985.75 88888.00 2010-11-04 06:44:00.000 308 501.24 10434.21 51985.06 88888.00 2010-11-04 06:45:00.000 308 501.17 10433.90 51984.88 88888.00 2010-11-04 06:46:00.000 308 501.18 10434.27 51984.67 88888.00 2010-11-04 06:47:00.000 308 501.16 10434.62 51984.59 88888.00 2010-11-04 06:48:00.000 308 501.09 10434.35 51984.49 88888.00 2010-11-04 06:49:00.000 308 500.97 10434.36 51984.29 88888.00 2010-11-04 06:50:00.000 308 501.13 10433.94 51985.20 88888.00 2010-11-04 06:51:00.000 308 501.05 10434.95 51985.24 88888.00 2010-11-04 06:52:00.000 308 500.96 10435.64 51984.84 88888.00 2010-11-04 06:53:00.000 308 500.81 10434.57 51983.98 88888.00 2010-11-04 06:54:00.000 308 500.90 10433.89 51984.84 88888.00 2010-11-04 06:55:00.000 308 501.03 10433.33 51985.26 88888.00 2010-11-04 06:56:00.000 308 501.15 10433.09 51985.85 88888.00 2010-11-04 06:57:00.000 308 501.00 10433.14 51985.63 88888.00 2010-11-04 06:58:00.000 308 500.80 10433.00 51984.94 88888.00 2010-11-04 06:59:00.000 308 500.69 10433.04 51985.12 88888.00 2010-11-04 07:00:00.000 308 500.63 10433.54 51985.30 88888.00 2010-11-04 07:01:00.000 308 500.56 10433.25 51984.80 88888.00 2010-11-04 07:02:00.000 308 500.50 10432.23 51984.82 88888.00 2010-11-04 07:03:00.000 308 500.62 10432.83 51985.49 88888.00 2010-11-04 07:04:00.000 308 500.91 10433.03 51986.69 88888.00 2010-11-04 07:05:00.000 308 500.95 10432.77 51986.85 88888.00 2010-11-04 07:06:00.000 308 500.83 10433.31 51986.57 88888.00 2010-11-04 07:07:00.000 308 500.60 10432.65 51986.08 88888.00 2010-11-04 07:08:00.000 308 500.60 10433.40 51986.24 88888.00 2010-11-04 07:09:00.000 308 500.66 10433.91 51986.85 88888.00 2010-11-04 07:10:00.000 308 500.39 10433.55 51985.93 88888.00 2010-11-04 07:11:00.000 308 500.08 10432.81 51984.86 88888.00 2010-11-04 07:12:00.000 308 500.04 10432.34 51985.30 88888.00 2010-11-04 07:13:00.000 308 500.10 10432.29 51986.06 88888.00 2010-11-04 07:14:00.000 308 500.02 10431.77 51986.04 88888.00 2010-11-04 07:15:00.000 308 500.22 10431.75 51986.71 88888.00 2010-11-04 07:16:00.000 308 500.35 10431.79 51987.22 88888.00 2010-11-04 07:17:00.000 308 500.23 10431.24 51987.09 88888.00 2010-11-04 07:18:00.000 308 500.08 10431.15 51986.40 88888.00 2010-11-04 07:19:00.000 308 500.13 10430.99 51986.87 88888.00 2010-11-04 07:20:00.000 308 499.98 10430.39 51986.65 88888.00 2010-11-04 07:21:00.000 308 499.95 10429.86 51986.83 88888.00 2010-11-04 07:22:00.000 308 500.01 10429.09 51987.09 88888.00 2010-11-04 07:23:00.000 308 500.10 10428.30 51987.70 88888.00 2010-11-04 07:24:00.000 308 500.14 10428.36 51987.95 88888.00 2010-11-04 07:25:00.000 308 500.40 10428.46 51988.44 88888.00 2010-11-04 07:26:00.000 308 500.77 10428.22 51989.56 88888.00 2010-11-04 07:27:00.000 308 500.72 10427.99 51989.45 88888.00 2010-11-04 07:28:00.000 308 500.64 10428.13 51989.05 88888.00 2010-11-04 07:29:00.000 308 500.56 10428.63 51988.62 88888.00 2010-11-04 07:30:00.000 308 500.37 10428.50 51987.64 88888.00 2010-11-04 07:31:00.000 308 500.51 10427.37 51988.07 88888.00 2010-11-04 07:32:00.000 308 500.79 10427.63 51988.93 88888.00 2010-11-04 07:33:00.000 308 500.82 10427.49 51989.25 88888.00 2010-11-04 07:34:00.000 308 500.90 10427.03 51989.29 88888.00 2010-11-04 07:35:00.000 308 501.00 10427.46 51989.25 88888.00 2010-11-04 07:36:00.000 308 501.01 10427.97 51989.35 88888.00 2010-11-04 07:37:00.000 308 500.97 10428.19 51989.07 88888.00 2010-11-04 07:38:00.000 308 501.11 10429.02 51989.21 88888.00 2010-11-04 07:39:00.000 308 501.21 10429.02 51989.68 88888.00 2010-11-04 07:40:00.000 308 501.12 10429.63 51989.45 88888.00 2010-11-04 07:41:00.000 308 501.00 10430.13 51988.74 88888.00 2010-11-04 07:42:00.000 308 500.91 10429.80 51988.50 88888.00 2010-11-04 07:43:00.000 308 500.76 10429.79 51988.40 88888.00 2010-11-04 07:44:00.000 308 500.83 10429.69 51988.82 88888.00 2010-11-04 07:45:00.000 308 500.65 10429.80 51988.42 88888.00 2010-11-04 07:46:00.000 308 500.64 10429.80 51988.48 88888.00 2010-11-04 07:47:00.000 308 500.64 10428.96 51988.62 88888.00 2010-11-04 07:48:00.000 308 500.86 10428.92 51989.47 88888.00 2010-11-04 07:49:00.000 308 500.97 10429.29 51990.33 88888.00 2010-11-04 07:50:00.000 308 500.80 10429.06 51989.98 88888.00 2010-11-04 07:51:00.000 308 500.86 10429.51 51989.80 88888.00 2010-11-04 07:52:00.000 308 500.84 10429.96 51989.98 88888.00 2010-11-04 07:53:00.000 308 500.65 10429.01 51989.94 88888.00 2010-11-04 07:54:00.000 308 500.66 10428.01 51990.29 88888.00 2010-11-04 07:55:00.000 308 500.82 10429.08 51991.18 88888.00 2010-11-04 07:56:00.000 308 500.69 10429.09 51990.49 88888.00 2010-11-04 07:57:00.000 308 500.60 10429.67 51990.09 88888.00 2010-11-04 07:58:00.000 308 500.37 10429.01 51989.58 88888.00 2010-11-04 07:59:00.000 308 500.38 10428.28 51989.94 88888.00 2010-11-04 08:00:00.000 308 500.58 10428.94 51991.14 88888.00 2010-11-04 08:01:00.000 308 500.56 10429.92 51990.80 88888.00 2010-11-04 08:02:00.000 308 500.29 10429.10 51990.00 88888.00 2010-11-04 08:03:00.000 308 500.34 10428.38 51989.86 88888.00 2010-11-04 08:04:00.000 308 500.32 10428.33 51989.92 88888.00 2010-11-04 08:05:00.000 308 500.52 10428.16 51990.70 88888.00 2010-11-04 08:06:00.000 308 500.53 10427.86 51990.96 88888.00 2010-11-04 08:07:00.000 308 500.44 10427.73 51990.55 88888.00 2010-11-04 08:08:00.000 308 500.47 10428.28 51990.51 88888.00 2010-11-04 08:09:00.000 308 500.55 10428.10 51990.86 88888.00 2010-11-04 08:10:00.000 308 500.49 10428.24 51990.78 88888.00 2010-11-04 08:11:00.000 308 500.48 10428.89 51990.59 88888.00 2010-11-04 08:12:00.000 308 500.50 10429.48 51990.35 88888.00 2010-11-04 08:13:00.000 308 500.29 10430.10 51989.84 88888.00 2010-11-04 08:14:00.000 308 500.13 10430.91 51989.21 88888.00 2010-11-04 08:15:00.000 308 500.03 10431.33 51988.88 88888.00 2010-11-04 08:16:00.000 308 499.92 10431.89 51988.54 88888.00 2010-11-04 08:17:00.000 308 499.68 10432.04 51988.03 88888.00 2010-11-04 08:18:00.000 308 499.37 10431.81 51987.26 88888.00 2010-11-04 08:19:00.000 308 499.31 10431.81 51987.52 88888.00 2010-11-04 08:20:00.000 308 499.27 10431.40 51987.89 88888.00 2010-11-04 08:21:00.000 308 499.15 10430.96 51988.27 88888.00 2010-11-04 08:22:00.000 308 499.14 10431.15 51988.56 88888.00 2010-11-04 08:23:00.000 308 498.98 10431.40 51988.48 88888.00 2010-11-04 08:24:00.000 308 498.58 10430.78 51987.81 88888.00 2010-11-04 08:25:00.000 308 498.44 10430.41 51987.79 88888.00 2010-11-04 08:26:00.000 308 498.54 10430.62 51988.54 88888.00 2010-11-04 08:27:00.000 308 498.48 10431.00 51989.03 88888.00 2010-11-04 08:28:00.000 308 498.03 10430.61 51987.89 88888.00 2010-11-04 08:29:00.000 308 498.04 10430.55 51987.99 88888.00 2010-11-04 08:30:00.000 308 498.03 10430.54 51988.52 88888.00 2010-11-04 08:31:00.000 308 497.96 10429.81 51988.91 88888.00 2010-11-04 08:32:00.000 308 498.06 10429.51 51989.70 88888.00 2010-11-04 08:33:00.000 308 498.00 10429.28 51990.13 88888.00 2010-11-04 08:34:00.000 308 497.86 10429.25 51989.86 88888.00 2010-11-04 08:35:00.000 308 497.72 10429.14 51989.64 88888.00 2010-11-04 08:36:00.000 308 497.77 10428.49 51990.09 88888.00 2010-11-04 08:37:00.000 308 497.76 10428.43 51990.57 88888.00 2010-11-04 08:38:00.000 308 497.59 10427.63 51990.61 88888.00 2010-11-04 08:39:00.000 308 497.63 10427.49 51991.04 88888.00 2010-11-04 08:40:00.000 308 497.69 10427.57 51991.69 88888.00 2010-11-04 08:41:00.000 308 497.53 10427.58 51991.27 88888.00 2010-11-04 08:42:00.000 308 497.34 10427.59 51991.00 88888.00 2010-11-04 08:43:00.000 308 497.36 10427.31 51990.94 88888.00 2010-11-04 08:44:00.000 308 497.55 10427.03 51991.67 88888.00 2010-11-04 08:45:00.000 308 497.46 10426.76 51991.69 88888.00 2010-11-04 08:46:00.000 308 497.57 10426.45 51992.00 88888.00 2010-11-04 08:47:00.000 308 497.39 10426.70 51991.77 88888.00 2010-11-04 08:48:00.000 308 497.47 10426.93 51992.16 88888.00 2010-11-04 08:49:00.000 308 497.41 10427.33 51992.22 88888.00 2010-11-04 08:50:00.000 308 497.35 10427.61 51991.57 88888.00 2010-11-04 08:51:00.000 308 497.33 10427.51 51991.61 88888.00 2010-11-04 08:52:00.000 308 497.42 10427.72 51991.81 88888.00 2010-11-04 08:53:00.000 308 497.36 10427.45 51992.14 88888.00 2010-11-04 08:54:00.000 308 497.19 10427.56 51991.65 88888.00 2010-11-04 08:55:00.000 308 497.07 10427.94 51990.86 88888.00 2010-11-04 08:56:00.000 308 497.13 10427.96 51991.12 88888.00 2010-11-04 08:57:00.000 308 496.99 10427.39 51991.31 88888.00 2010-11-04 08:58:00.000 308 496.80 10427.19 51990.92 88888.00 2010-11-04 08:59:00.000 308 496.65 10427.79 51990.74 88888.00 2010-11-04 09:00:00.000 308 496.65 10427.85 51990.82 88888.00 2010-11-04 09:01:00.000 308 496.70 10427.43 51991.45 88888.00 2010-11-04 09:02:00.000 308 496.76 10427.53 51992.12 88888.00 2010-11-04 09:03:00.000 308 496.77 10427.21 51992.36 88888.00 2010-11-04 09:04:00.000 308 496.87 10426.97 51993.06 88888.00 2010-11-04 09:05:00.000 308 497.01 10427.51 51993.75 88888.00 2010-11-04 09:06:00.000 308 496.87 10427.81 51993.22 88888.00 2010-11-04 09:07:00.000 308 496.94 10427.69 51993.10 88888.00 2010-11-04 09:08:00.000 308 496.95 10427.91 51993.56 88888.00 2010-11-04 09:09:00.000 308 496.67 10428.32 51992.34 88888.00 2010-11-04 09:10:00.000 308 496.71 10427.90 51992.87 88888.00 2010-11-04 09:11:00.000 308 496.63 10427.93 51992.77 88888.00 2010-11-04 09:12:00.000 308 496.57 10427.32 51993.08 88888.00 2010-11-04 09:13:00.000 308 496.81 10426.56 51994.62 88888.00 2010-11-04 09:14:00.000 308 496.83 10426.03 51995.13 88888.00 2010-11-04 09:15:00.000 308 496.67 10425.92 51994.95 88888.00 2010-11-04 09:16:00.000 308 496.64 10425.78 51994.99 88888.00 2010-11-04 09:17:00.000 308 496.61 10425.45 51995.37 88888.00 2010-11-04 09:18:00.000 308 496.77 10424.99 51996.09 88888.00 2010-11-04 09:19:00.000 308 496.82 10425.36 51996.41 88888.00 2010-11-04 09:20:00.000 308 496.77 10425.34 51996.25 88888.00 2010-11-04 09:21:00.000 308 496.74 10425.34 51996.13 88888.00 2010-11-04 09:22:00.000 308 496.70 10425.39 51995.96 88888.00 2010-11-04 09:23:00.000 308 496.80 10425.48 51996.47 88888.00 2010-11-04 09:24:00.000 308 496.91 10424.90 51996.72 88888.00 2010-11-04 09:25:00.000 308 497.02 10424.72 51997.51 88888.00 2010-11-04 09:26:00.000 308 497.16 10424.83 51997.90 88888.00 2010-11-04 09:27:00.000 308 497.25 10425.51 51998.47 88888.00 2010-11-04 09:28:00.000 308 497.01 10425.92 51997.25 88888.00 2010-11-04 09:29:00.000 308 497.00 10426.04 51997.00 88888.00 2010-11-04 09:30:00.000 308 496.96 10425.96 51996.25 88888.00 2010-11-04 09:31:00.000 308 497.16 10425.89 51996.76 88888.00 2010-11-04 09:32:00.000 308 497.24 10426.00 51997.10 88888.00 2010-11-04 09:33:00.000 308 497.37 10425.27 51997.67 88888.00 2010-11-04 09:34:00.000 308 497.41 10425.46 51997.96 88888.00 2010-11-04 09:35:00.000 308 497.31 10425.92 51997.65 88888.00 2010-11-04 09:36:00.000 308 497.02 10426.39 51996.45 88888.00 2010-11-04 09:37:00.000 308 496.72 10426.70 51995.42 88888.00 2010-11-04 09:38:00.000 308 496.87 10426.12 51995.76 88888.00 2010-11-04 09:39:00.000 308 497.24 10425.88 51997.49 88888.00 2010-11-04 09:40:00.000 308 497.28 10426.00 51998.08 88888.00 2010-11-04 09:41:00.000 308 497.11 10425.56 51997.47 88888.00 2010-11-04 09:42:00.000 308 496.95 10425.12 51997.04 88888.00 2010-11-04 09:43:00.000 308 496.95 10424.92 51997.27 88888.00 2010-11-04 09:44:00.000 308 497.10 10424.79 51997.84 88888.00 2010-11-04 09:45:00.000 308 497.20 10423.86 51998.59 88888.00 2010-11-04 09:46:00.000 308 497.33 10422.89 52000.01 88888.00 2010-11-04 09:47:00.000 308 497.61 10422.85 52001.17 88888.00 2010-11-04 09:48:00.000 308 497.52 10423.29 52001.03 88888.00 2010-11-04 09:49:00.000 308 497.56 10423.62 52000.44 88888.00 2010-11-04 09:50:00.000 308 497.56 10423.66 52000.60 88888.00 2010-11-04 09:51:00.000 308 497.66 10423.72 52000.64 88888.00 2010-11-04 09:52:00.000 308 497.49 10424.51 52000.26 88888.00 2010-11-04 09:53:00.000 308 497.03 10425.03 51998.26 88888.00 2010-11-04 09:54:00.000 308 496.92 10425.24 51997.59 88888.00 2010-11-04 09:55:00.000 308 496.94 10425.18 51997.69 88888.00 2010-11-04 09:56:00.000 308 497.16 10424.67 51998.75 88888.00 2010-11-04 09:57:00.000 308 497.45 10424.46 51999.77 88888.00 2010-11-04 09:58:00.000 308 497.59 10424.96 52000.50 88888.00 2010-11-04 09:59:00.000 308 497.54 10424.98 52000.22 88888.00 2010-11-04 10:00:00.000 308 497.54 10424.86 51999.85 88888.00 2010-11-04 10:01:00.000 308 497.41 10424.64 51999.50 88888.00 2010-11-04 10:02:00.000 308 497.54 10424.69 52000.30 88888.00 2010-11-04 10:03:00.000 308 497.67 10424.03 52000.77 88888.00 2010-11-04 10:04:00.000 308 497.70 10423.50 52001.05 88888.00 2010-11-04 10:05:00.000 308 497.57 10423.25 52001.32 88888.00 2010-11-04 10:06:00.000 308 497.44 10423.28 52000.87 88888.00 2010-11-04 10:07:00.000 308 497.29 10423.35 52000.24 88888.00 2010-11-04 10:08:00.000 308 497.33 10423.30 52000.68 88888.00 2010-11-04 10:09:00.000 308 497.23 10423.51 52000.75 88888.00 2010-11-04 10:10:00.000 308 497.10 10423.34 52000.56 88888.00 2010-11-04 10:11:00.000 308 497.13 10423.14 52000.50 88888.00 2010-11-04 10:12:00.000 308 497.11 10422.98 52000.97 88888.00 2010-11-04 10:13:00.000 308 497.19 10422.84 52001.21 88888.00 2010-11-04 10:14:00.000 308 496.98 10423.56 52000.77 88888.00 2010-11-04 10:15:00.000 308 497.12 10423.75 52000.97 88888.00 2010-11-04 10:16:00.000 308 497.10 10424.34 52000.97 88888.00 2010-11-04 10:17:00.000 308 497.16 10425.14 52000.66 88888.00 2010-11-04 10:18:00.000 308 497.22 10425.57 52001.15 88888.00 2010-11-04 10:19:00.000 308 497.33 10426.06 52001.05 88888.00 2010-11-04 10:20:00.000 308 497.95 10426.08 52003.41 88888.00 2010-11-04 10:21:00.000 308 498.41 10425.38 52004.94 88888.00 2010-11-04 10:22:00.000 308 498.34 10423.75 52004.86 88888.00 2010-11-04 10:23:00.000 308 498.35 10422.34 52005.71 88888.00 2010-11-04 10:24:00.000 308 498.05 10422.32 52004.96 88888.00 2010-11-04 10:25:00.000 308 497.98 10422.50 52004.69 88888.00 2010-11-04 10:26:00.000 308 498.02 10422.47 52005.18 88888.00 2010-11-04 10:27:00.000 308 498.09 10422.37 52005.59 88888.00 2010-11-04 10:28:00.000 308 497.74 10421.86 52005.16 88888.00 2010-11-04 10:29:00.000 308 497.39 10421.96 52004.37 88888.00 2010-11-04 10:30:00.000 308 497.03 10422.36 52003.04 88888.00 2010-11-04 10:31:00.000 308 497.31 10422.56 52003.74 88888.00 2010-11-04 10:32:00.000 308 497.24 10422.33 52003.70 88888.00 2010-11-04 10:33:00.000 308 496.84 10422.68 52002.54 88888.00 2010-11-04 10:34:00.000 308 496.79 10423.08 52002.56 88888.00 2010-11-04 10:35:00.000 308 496.83 10423.90 52002.45 88888.00 2010-11-04 10:36:00.000 308 496.71 10423.89 52002.31 88888.00 2010-11-04 10:37:00.000 308 496.26 10424.88 52000.91 88888.00 2010-11-04 10:38:00.000 308 495.91 10425.71 51999.26 88888.00 2010-11-04 10:39:00.000 308 496.03 10426.15 51999.08 88888.00 2010-11-04 10:40:00.000 308 496.39 10426.17 52000.30 88888.00 2010-11-04 10:41:00.000 308 496.82 10425.08 52001.80 88888.00 2010-11-04 10:42:00.000 308 496.80 10424.61 52002.45 88888.00 2010-11-04 10:43:00.000 308 496.82 10424.14 52002.35 88888.00 2010-11-04 10:44:00.000 308 496.94 10423.82 52003.07 88888.00 2010-11-04 10:45:00.000 308 496.77 10423.38 52002.45 88888.00 2010-11-04 10:46:00.000 308 496.62 10423.27 52002.29 88888.00 2010-11-04 10:47:00.000 308 496.40 10423.91 52001.78 88888.00 2010-11-04 10:48:00.000 308 496.37 10424.19 52001.62 88888.00 2010-11-04 10:49:00.000 308 496.49 10423.37 52002.56 88888.00 2010-11-04 10:50:00.000 308 496.82 10422.39 52004.04 88888.00 2010-11-04 10:51:00.000 308 496.89 10422.76 52004.51 88888.00 2010-11-04 10:52:00.000 308 496.35 10423.85 52002.56 88888.00 2010-11-04 10:53:00.000 308 495.77 10424.79 52000.05 88888.00 2010-11-04 10:54:00.000 308 495.89 10424.63 52000.52 88888.00 2010-11-04 10:55:00.000 308 496.00 10424.49 52000.87 88888.00 2010-11-04 10:56:00.000 308 495.68 10424.86 52000.38 88888.00 2010-11-04 10:57:00.000 308 495.67 10424.92 52000.56 88888.00 2010-11-04 10:58:00.000 308 496.00 10424.43 52001.95 88888.00 2010-11-04 10:59:00.000 308 496.29 10423.41 52003.49 88888.00 2010-11-04 11:00:00.000 308 496.16 10422.69 52003.72 88888.00 2010-11-04 11:01:00.000 308 495.87 10422.90 52003.45 88888.00 2010-11-04 11:02:00.000 308 495.64 10423.48 52003.15 88888.00 2010-11-04 11:03:00.000 308 495.37 10423.44 52002.13 88888.00 2010-11-04 11:04:00.000 308 495.36 10423.66 52001.99 88888.00 2010-11-04 11:05:00.000 308 495.39 10424.46 52002.33 88888.00 2010-11-04 11:06:00.000 308 495.33 10424.47 52002.52 88888.00 2010-11-04 11:07:00.000 308 495.03 10425.19 52001.66 88888.00 2010-11-04 11:08:00.000 308 494.96 10425.35 52001.30 88888.00 2010-11-04 11:09:00.000 308 494.90 10425.55 52001.40 88888.00 2010-11-04 11:10:00.000 308 494.81 10425.99 52001.50 88888.00 2010-11-04 11:11:00.000 308 495.00 10425.84 52002.25 88888.00 2010-11-04 11:12:00.000 308 495.09 10426.58 52002.27 88888.00 2010-11-04 11:13:00.000 308 494.85 10427.11 52001.76 88888.00 2010-11-04 11:14:00.000 308 494.64 10427.40 52001.15 88888.00 2010-11-04 11:15:00.000 308 494.56 10427.70 52000.66 88888.00 2010-11-04 11:16:00.000 308 494.62 10427.42 52001.09 88888.00 2010-11-04 11:17:00.000 308 494.72 10427.53 52002.48 88888.00 2010-11-04 11:18:00.000 308 494.67 10428.14 52001.74 88888.00 2010-11-04 11:19:00.000 308 494.57 10428.09 52001.32 88888.00 2010-11-04 11:20:00.000 308 494.50 10427.98 52001.19 88888.00 2010-11-04 11:21:00.000 308 494.41 10428.75 52001.07 88888.00 2010-11-04 11:22:00.000 308 494.44 10429.18 52000.68 88888.00 2010-11-04 11:23:00.000 308 494.62 10428.54 52001.46 88888.00 2010-11-04 11:24:00.000 308 494.22 10429.17 52000.77 88888.00 2010-11-04 11:25:00.000 308 494.09 10429.40 52000.40 88888.00 2010-11-04 11:26:00.000 308 494.08 10428.71 52000.28 88888.00 2010-11-04 11:27:00.000 308 494.09 10428.18 52000.87 88888.00 2010-11-04 11:28:00.000 308 494.00 10429.52 52001.13 88888.00 2010-11-04 11:29:00.000 308 494.28 10430.13 52001.54 88888.00 2010-11-04 11:30:00.000 308 494.36 10429.07 52002.21 88888.00 2010-11-04 11:31:00.000 308 494.16 10428.84 52001.80 88888.00 2010-11-04 11:32:00.000 308 494.15 10429.65 52001.62 88888.00 2010-11-04 11:33:00.000 308 494.45 10428.77 52002.90 88888.00 2010-11-04 11:34:00.000 308 494.69 10428.04 52004.00 88888.00 2010-11-04 11:35:00.000 308 494.84 10427.80 52004.59 88888.00 2010-11-04 11:36:00.000 308 494.93 10428.44 52005.24 88888.00 2010-11-04 11:37:00.000 308 495.04 10428.77 52006.16 88888.00 2010-11-04 11:38:00.000 308 495.25 10428.29 52006.99 88888.00 2010-11-04 11:39:00.000 308 495.41 10429.04 52007.56 88888.00 2010-11-04 11:40:00.000 308 495.36 10429.12 52006.97 88888.00 2010-11-04 11:41:00.000 308 494.83 10429.25 52005.02 88888.00 2010-11-04 11:42:00.000 308 494.42 10430.36 52002.94 88888.00 2010-11-04 11:43:00.000 308 494.49 10430.75 52003.09 88888.00 2010-11-04 11:44:00.000 308 494.27 10431.00 52002.39 88888.00 2010-11-04 11:45:00.000 308 494.08 10431.44 52002.35 88888.00 2010-11-04 11:46:00.000 308 493.68 10431.39 52001.97 88888.00 2010-11-04 11:47:00.000 308 492.95 10431.33 52001.11 88888.00 2010-11-04 11:48:00.000 308 492.21 10432.55 51999.69 88888.00 2010-11-04 11:49:00.000 308 492.53 10433.24 52001.38 88888.00 2010-11-04 11:50:00.000 308 492.99 10432.51 52003.82 88888.00 2010-11-04 11:51:00.000 308 493.54 10431.00 52007.26 88888.00 2010-11-04 11:52:00.000 308 493.71 10429.99 52009.47 88888.00 2010-11-04 11:53:00.000 308 494.07 10429.10 52012.04 88888.00 2010-11-04 11:54:00.000 308 494.23 10428.64 52013.38 88888.00 2010-11-04 11:55:00.000 308 494.82 10427.74 52016.27 88888.00 2010-11-04 11:56:00.000 308 495.06 10426.49 52018.12 88888.00 2010-11-04 11:57:00.000 308 495.38 10426.98 52020.28 88888.00 2010-11-04 11:58:00.000 308 494.94 10428.64 52019.14 88888.00 2010-11-04 11:59:00.000 308 494.59 10430.49 52017.90 88888.00 2010-11-04 12:00:00.000 308 494.39 10431.58 52016.57 88888.00 2010-11-04 12:01:00.000 308 494.37 10432.53 52016.07 88888.00 2010-11-04 12:02:00.000 308 494.57 10432.20 52016.57 88888.00 2010-11-04 12:03:00.000 308 494.28 10432.85 52015.41 88888.00 2010-11-04 12:04:00.000 308 494.46 10432.26 52015.13 88888.00 2010-11-04 12:05:00.000 308 494.68 10432.47 52016.66 88888.00 2010-11-04 12:06:00.000 308 494.52 10433.58 52015.64 88888.00 2010-11-04 12:07:00.000 308 494.86 10431.97 52016.88 88888.00 2010-11-04 12:08:00.000 308 495.25 10430.59 52018.91 88888.00 2010-11-04 12:09:00.000 308 495.48 10431.18 52019.91 88888.00 2010-11-04 12:10:00.000 308 495.85 10429.88 52021.15 88888.00 2010-11-04 12:11:00.000 308 496.01 10429.40 52021.74 88888.00 2010-11-04 12:12:00.000 308 495.92 10430.59 52020.64 88888.00 2010-11-04 12:13:00.000 308 495.84 10430.18 52019.89 88888.00 2010-11-04 12:14:00.000 308 495.78 10428.29 52019.97 88888.00 2010-11-04 12:15:00.000 308 495.72 10427.94 52019.65 88888.00 2010-11-04 12:16:00.000 308 495.99 10429.76 52020.28 88888.00 2010-11-04 12:17:00.000 308 496.36 10429.81 52021.36 88888.00 2010-11-04 12:18:00.000 308 496.25 10429.74 52020.72 88888.00 2010-11-04 12:19:00.000 308 496.53 10428.44 52021.44 88888.00 2010-11-04 12:20:00.000 308 496.65 10428.22 52021.40 88888.00 2010-11-04 12:21:00.000 308 496.51 10428.70 52020.58 88888.00 2010-11-04 12:22:00.000 308 496.43 10429.34 52019.75 88888.00 2010-11-04 12:23:00.000 308 496.52 10430.25 52019.52 88888.00 2010-11-04 12:24:00.000 308 496.43 10431.56 52018.93 88888.00 2010-11-04 12:25:00.000 308 496.28 10432.67 52017.88 88888.00 2010-11-04 12:26:00.000 308 496.39 10433.03 52017.41 88888.00 2010-11-04 12:27:00.000 308 496.37 10432.45 52016.96 88888.00 2010-11-04 12:28:00.000 308 496.49 10433.32 52016.82 88888.00 2010-11-04 12:29:00.000 308 496.21 10433.22 52015.19 88888.00 2010-11-04 12:30:00.000 308 496.33 10433.33 52015.11 88888.00 2010-11-04 12:31:00.000 308 496.20 10433.01 52014.56 88888.00 2010-11-04 12:32:00.000 308 496.08 10432.29 52014.34 88888.00 2010-11-04 12:33:00.000 308 495.99 10431.11 52014.56 88888.00 2010-11-04 12:34:00.000 308 495.91 10431.04 52014.15 88888.00 2010-11-04 12:35:00.000 308 495.78 10430.71 52013.89 88888.00 2010-11-04 12:36:00.000 308 495.83 10430.59 52013.81 88888.00 2010-11-04 12:37:00.000 308 496.10 10430.85 52014.66 88888.00 2010-11-04 12:38:00.000 308 496.27 10430.88 52015.41 88888.00 2010-11-04 12:39:00.000 308 496.32 10430.95 52015.66 88888.00 2010-11-04 12:40:00.000 308 495.98 10431.51 52014.70 88888.00 2010-11-04 12:41:00.000 308 495.63 10433.06 52013.18 88888.00 2010-11-04 12:42:00.000 308 495.53 10434.48 52012.57 88888.00 2010-11-04 12:43:00.000 308 495.65 10434.48 52012.95 88888.00 2010-11-04 12:44:00.000 308 495.55 10433.60 52012.85 88888.00 2010-11-04 12:45:00.000 308 495.25 10432.89 52012.65 88888.00 2010-11-04 12:46:00.000 308 495.06 10432.64 52012.36 88888.00 2010-11-04 12:47:00.000 308 495.05 10432.35 52012.38 88888.00 2010-11-04 12:48:00.000 308 495.04 10432.58 52012.91 88888.00 2010-11-04 12:49:00.000 308 495.10 10430.83 52013.75 88888.00 2010-11-04 12:50:00.000 308 495.13 10429.85 52015.01 88888.00 2010-11-04 12:51:00.000 308 495.31 10430.35 52015.96 88888.00 2010-11-04 12:52:00.000 308 495.57 10430.25 52017.23 88888.00 2010-11-04 12:53:00.000 308 495.76 10430.14 52018.12 88888.00 2010-11-04 12:54:00.000 308 495.86 10430.69 52018.81 88888.00 2010-11-04 12:55:00.000 308 495.88 10431.69 52018.77 88888.00 2010-11-04 12:56:00.000 308 495.72 10433.27 52017.88 88888.00 2010-11-04 12:57:00.000 308 495.74 10434.88 52017.73 88888.00 2010-11-04 12:58:00.000 308 496.01 10434.20 52018.61 88888.00 2010-11-04 12:59:00.000 308 495.71 10434.35 52018.53 88888.00 2010-11-04 13:00:00.000 308 495.13 10439.28 52016.70 88888.00 2010-11-04 13:01:00.000 308 495.41 10439.96 52017.31 88888.00 2010-11-04 13:02:00.000 308 495.80 10438.18 52018.95 88888.00 2010-11-04 13:03:00.000 308 495.53 10440.07 52018.34 88888.00 2010-11-04 13:04:00.000 308 495.02 10441.93 52015.90 88888.00 2010-11-04 13:05:00.000 308 495.08 10442.65 52014.58 88888.00 2010-11-04 13:06:00.000 308 495.53 10442.86 52015.48 88888.00 2010-11-04 13:07:00.000 308 495.85 10441.99 52017.45 88888.00 2010-11-04 13:08:00.000 308 495.49 10442.05 52017.39 88888.00 2010-11-04 13:09:00.000 308 494.86 10442.68 52015.09 88888.00 2010-11-04 13:10:00.000 308 494.65 10444.82 52013.05 88888.00 2010-11-04 13:11:00.000 308 494.74 10447.47 52011.83 88888.00 2010-11-04 13:12:00.000 308 494.91 10449.33 52011.67 88888.00 2010-11-04 13:13:00.000 308 494.73 10450.16 52011.79 88888.00 2010-11-04 13:14:00.000 308 494.83 10450.98 52012.65 88888.00 2010-11-04 13:15:00.000 308 494.89 10450.74 52012.69 88888.00 2010-11-04 13:16:00.000 308 494.70 10451.62 52011.69 88888.00 2010-11-04 13:17:00.000 308 494.76 10451.89 52010.67 88888.00 2010-11-04 13:18:00.000 308 494.69 10449.93 52011.65 88888.00 2010-11-04 13:19:00.000 308 494.43 10448.06 52012.36 88888.00 2010-11-04 13:20:00.000 308 494.44 10447.58 52012.67 88888.00 2010-11-04 13:21:00.000 308 494.65 10448.65 52012.73 88888.00 2010-11-04 13:22:00.000 308 494.98 10448.55 52014.28 88888.00 2010-11-04 13:23:00.000 308 494.84 10449.66 52014.38 88888.00 2010-11-04 13:24:00.000 308 494.78 10449.67 52013.83 88888.00 2010-11-04 13:25:00.000 308 495.10 10447.78 52014.32 88888.00 2010-11-04 13:26:00.000 308 495.46 10446.46 52015.17 88888.00 2010-11-04 13:27:00.000 308 495.50 10444.83 52015.29 88888.00 2010-11-04 13:28:00.000 308 495.59 10444.60 52014.54 88888.00 2010-11-04 13:29:00.000 308 495.76 10443.34 52014.82 88888.00 2010-11-04 13:30:00.000 308 495.99 10441.10 52015.35 88888.00 2010-11-04 13:31:00.000 308 496.04 10438.07 52016.33 88888.00 2010-11-04 13:32:00.000 308 495.88 10437.23 52016.05 88888.00 2010-11-04 13:33:00.000 308 495.64 10438.55 52013.83 88888.00 2010-11-04 13:34:00.000 308 495.59 10439.89 52012.48 88888.00 2010-11-04 13:35:00.000 308 495.66 10441.02 52012.57 88888.00 2010-11-04 13:36:00.000 308 495.77 10443.04 52013.77 88888.00 2010-11-04 13:37:00.000 308 495.69 10442.91 52014.74 88888.00 2010-11-04 13:38:00.000 308 495.44 10442.31 52014.40 88888.00 2010-11-04 13:39:00.000 308 495.11 10440.43 52012.46 88888.00 2010-11-04 13:40:00.000 308 494.71 10441.14 52010.10 88888.00 2010-11-04 13:41:00.000 308 494.61 10442.50 52007.32 88888.00 2010-11-04 13:42:00.000 308 495.03 10445.52 52008.11 88888.00 2010-11-04 13:43:00.000 308 495.00 10448.42 52009.70 88888.00 2010-11-04 13:44:00.000 308 494.83 10450.98 52010.92 88888.00 2010-11-04 13:45:00.000 308 494.92 10451.72 52011.51 88888.00 2010-11-04 13:46:00.000 308 495.04 10450.73 52011.37 88888.00 2010-11-04 13:47:00.000 308 494.60 10451.25 52009.47 88888.00 2010-11-04 13:48:00.000 308 494.27 10450.56 52006.75 88888.00 2010-11-04 13:49:00.000 308 494.05 10448.41 52006.99 88888.00 2010-11-04 13:50:00.000 308 493.84 10448.84 52008.64 88888.00 2010-11-04 13:51:00.000 308 494.09 10448.51 52010.19 88888.00 2010-11-04 13:52:00.000 308 494.43 10447.64 52012.63 88888.00 2010-11-04 13:53:00.000 308 494.68 10446.31 52014.62 88888.00 2010-11-04 13:54:00.000 308 495.09 10446.52 52016.39 88888.00 2010-11-04 13:55:00.000 308 495.31 10446.33 52016.66 88888.00 2010-11-04 13:56:00.000 308 495.58 10445.59 52016.64 88888.00 2010-11-04 13:57:00.000 308 495.57 10444.88 52016.03 88888.00 2010-11-04 13:58:00.000 308 496.00 10443.36 52017.23 88888.00 2010-11-04 13:59:00.000 308 496.47 10442.33 52019.14 88888.00 2010-11-04 14:00:00.000 308 496.50 10442.07 52020.11 88888.00 2010-11-04 14:01:00.000 308 496.46 10440.66 52019.57 88888.00 2010-11-04 14:02:00.000 308 496.56 10438.43 52019.04 88888.00 2010-11-04 14:03:00.000 308 496.89 10437.53 52019.22 88888.00 2010-11-04 14:04:00.000 308 496.82 10437.63 52017.63 88888.00 2010-11-04 14:05:00.000 308 496.83 10437.41 52017.47 88888.00 2010-11-04 14:06:00.000 308 496.69 10437.74 52017.88 88888.00 2010-11-04 14:07:00.000 308 496.63 10437.42 52016.80 88888.00 2010-11-04 14:08:00.000 308 496.87 10438.67 52016.11 88888.00 2010-11-04 14:09:00.000 308 496.94 10438.05 52015.74 88888.00 2010-11-04 14:10:00.000 308 497.20 10438.59 52017.49 88888.00 2010-11-04 14:11:00.000 308 497.55 10437.25 52018.91 88888.00 2010-11-04 14:12:00.000 308 497.49 10434.17 52017.75 88888.00 2010-11-04 14:13:00.000 308 497.29 10433.45 52016.17 88888.00 2010-11-04 14:14:00.000 308 497.43 10433.50 52015.72 88888.00 2010-11-04 14:15:00.000 308 497.54 10434.68 52016.05 88888.00 2010-11-04 14:16:00.000 308 497.71 10436.43 52015.74 88888.00 2010-11-04 14:17:00.000 308 497.91 10435.91 52015.37 88888.00 2010-11-04 14:18:00.000 308 497.61 10435.63 52014.11 88888.00 2010-11-04 14:19:00.000 308 497.54 10434.68 52013.16 88888.00 2010-11-04 14:20:00.000 308 497.15 10435.11 52012.04 88888.00 2010-11-04 14:21:00.000 308 497.01 10435.85 52011.94 88888.00 2010-11-04 14:22:00.000 308 497.01 10436.08 52011.67 88888.00 2010-11-04 14:23:00.000 308 496.93 10435.81 52010.88 88888.00 2010-11-04 14:24:00.000 308 496.79 10435.49 52010.00 88888.00 2010-11-04 14:25:00.000 308 496.59 10434.18 52009.51 88888.00 2010-11-04 14:26:00.000 308 496.73 10434.63 52010.47 88888.00 2010-11-04 14:27:00.000 308 496.37 10438.72 52010.15 88888.00 2010-11-04 14:28:00.000 308 496.16 10440.30 52008.46 88888.00 2010-11-04 14:29:00.000 308 495.91 10444.82 52007.01 88888.00 2010-11-04 14:30:00.000 308 495.97 10448.12 52006.93 88888.00 2010-11-04 14:31:00.000 308 496.10 10452.32 52006.73 88888.00 2010-11-04 14:32:00.000 308 496.26 10456.52 52006.97 88888.00 2010-11-04 14:33:00.000 308 496.26 10456.30 52006.71 88888.00 2010-11-04 14:34:00.000 308 496.43 10455.00 52008.07 88888.00 2010-11-04 14:35:00.000 308 496.42 10452.50 52008.56 88888.00 2010-11-04 14:36:00.000 308 496.46 10451.02 52008.80 88888.00 2010-11-04 14:37:00.000 308 496.56 10449.40 52009.41 88888.00 2010-11-04 14:38:00.000 308 496.73 10446.88 52011.43 88888.00 2010-11-04 14:39:00.000 308 497.05 10444.69 52014.11 88888.00 2010-11-04 14:40:00.000 308 497.36 10446.11 52015.80 88888.00 2010-11-04 14:41:00.000 308 497.14 10445.87 52015.78 88888.00 2010-11-04 14:42:00.000 308 497.33 10446.74 52015.41 88888.00 2010-11-04 14:43:00.000 308 497.00 10445.62 52016.25 88888.00 2010-11-04 14:44:00.000 308 496.81 10442.82 52015.92 88888.00 2010-11-04 14:45:00.000 308 496.46 10444.93 52015.11 88888.00 2010-11-04 14:46:00.000 308 496.23 10444.19 52013.73 88888.00 2010-11-04 14:47:00.000 308 496.21 10443.86 52013.71 88888.00 2010-11-04 14:48:00.000 308 496.19 10443.88 52013.60 88888.00 2010-11-04 14:49:00.000 308 496.48 10441.54 52015.27 88888.00 2010-11-04 14:50:00.000 308 497.07 10440.82 52018.32 88888.00 2010-11-04 14:51:00.000 308 497.45 10441.13 52020.62 88888.00 2010-11-04 14:52:00.000 308 496.97 10440.63 52019.32 88888.00 2010-11-04 14:53:00.000 308 497.19 10439.97 52020.75 88888.00 2010-11-04 14:54:00.000 308 496.62 10438.92 52019.00 88888.00 2010-11-04 14:55:00.000 308 496.60 10438.17 52018.89 88888.00 2010-11-04 14:56:00.000 308 497.41 10436.96 52021.60 88888.00 2010-11-04 14:57:00.000 308 497.76 10436.29 52021.97 88888.00 2010-11-04 14:58:00.000 308 497.39 10436.77 52019.69 88888.00 2010-11-04 14:59:00.000 308 497.52 10438.47 52019.54 88888.00 2010-11-04 15:00:00.000 308 497.73 10437.77 52020.75 88888.00 2010-11-04 15:01:00.000 308 497.68 10438.89 52020.38 88888.00 2010-11-04 15:02:00.000 308 497.83 10439.93 52019.50 88888.00 2010-11-04 15:03:00.000 308 498.14 10440.32 52020.22 88888.00 2010-11-04 15:04:00.000 308 498.30 10439.45 52021.34 88888.00 2010-11-04 15:05:00.000 308 497.89 10439.02 52019.12 88888.00 2010-11-04 15:06:00.000 308 497.88 10439.81 52017.86 88888.00 2010-11-04 15:07:00.000 308 497.82 10441.66 52017.96 88888.00 2010-11-04 15:08:00.000 308 497.39 10442.31 52015.86 88888.00 2010-11-04 15:09:00.000 308 496.98 10442.81 52014.80 88888.00 2010-11-04 15:10:00.000 308 496.95 10444.35 52014.17 88888.00 2010-11-04 15:11:00.000 308 497.43 10444.83 52014.50 88888.00 2010-11-04 15:12:00.000 308 497.62 10446.37 52016.64 88888.00 2010-11-04 15:13:00.000 308 497.42 10447.68 52016.37 88888.00 2010-11-04 15:14:00.000 308 498.06 10444.95 52019.42 88888.00 2010-11-04 15:15:00.000 308 497.98 10445.68 52021.60 88888.00 2010-11-04 15:16:00.000 308 498.61 10444.99 52024.59 88888.00 2010-11-04 15:17:00.000 308 497.61 10448.10 52022.45 88888.00 2010-11-04 15:18:00.000 308 497.99 10446.19 52024.88 88888.00 2010-11-04 15:19:00.000 308 498.98 10446.60 52032.97 88888.00 2010-11-04 15:20:00.000 308 499.21 10445.07 52034.54 88888.00 2010-11-04 15:21:00.000 308 498.53 10447.77 52031.49 88888.00 2010-11-04 15:22:00.000 308 498.50 10449.28 52032.48 88888.00 2010-11-04 15:23:00.000 308 498.87 10449.50 52034.72 88888.00 2010-11-04 15:24:00.000 308 499.98 10450.23 52038.55 88888.00 2010-11-04 15:25:00.000 308 499.84 10452.99 52036.21 88888.00 2010-11-04 15:26:00.000 308 499.83 10455.22 52034.46 88888.00 2010-11-04 15:27:00.000 308 499.89 10456.49 52034.62 88888.00 2010-11-04 15:28:00.000 308 499.74 10458.07 52034.34 88888.00 2010-11-04 15:29:00.000 308 499.41 10458.35 52030.82 88888.00 2010-11-04 15:30:00.000 308 499.03 10460.08 52028.96 88888.00 2010-11-04 15:31:00.000 308 499.08 10459.43 52028.03 88888.00 2010-11-04 15:32:00.000 308 498.93 10459.93 52026.36 88888.00 2010-11-04 15:33:00.000 308 498.70 10457.67 52025.40 88888.00 2010-11-04 15:34:00.000 308 498.68 10457.53 52024.98 88888.00 2010-11-04 15:35:00.000 308 498.86 10457.15 52024.02 88888.00 2010-11-04 15:36:00.000 308 498.88 10457.24 52022.09 88888.00 2010-11-04 15:37:00.000 308 498.54 10458.19 52018.67 88888.00 2010-11-04 15:38:00.000 308 497.99 10457.69 52015.52 88888.00 2010-11-04 15:39:00.000 308 497.82 10456.60 52014.76 88888.00 2010-11-04 15:40:00.000 308 497.78 10456.01 52015.52 88888.00 2010-11-04 15:41:00.000 308 498.06 10455.56 52015.31 88888.00 2010-11-04 15:42:00.000 308 497.97 10454.88 52013.14 88888.00 2010-11-04 15:43:00.000 308 497.64 10455.39 52010.17 88888.00 2010-11-04 15:44:00.000 308 497.38 10457.51 52008.25 88888.00 2010-11-04 15:45:00.000 308 497.14 10460.24 52006.97 88888.00 2010-11-04 15:46:00.000 308 496.86 10461.77 52006.50 88888.00 2010-11-04 15:47:00.000 308 496.66 10461.84 52006.28 88888.00 2010-11-04 15:48:00.000 308 496.72 10459.62 52006.79 88888.00 2010-11-04 15:49:00.000 308 497.17 10456.44 52007.70 88888.00 2010-11-04 15:50:00.000 308 497.53 10453.53 52007.52 88888.00 2010-11-04 15:51:00.000 308 497.56 10451.96 52005.89 88888.00 2010-11-04 15:52:00.000 308 497.48 10451.73 52004.31 88888.00 2010-11-04 15:53:00.000 308 497.33 10452.29 52003.49 88888.00 2010-11-04 15:54:00.000 308 496.87 10452.73 52001.91 88888.00 2010-11-04 15:55:00.000 308 496.72 10452.62 52001.74 88888.00 2010-11-04 15:56:00.000 308 496.90 10452.71 52002.45 88888.00 2010-11-04 15:57:00.000 308 497.22 10452.10 52002.84 88888.00 2010-11-04 15:58:00.000 308 497.42 10451.28 52002.33 88888.00 2010-11-04 15:59:00.000 308 497.47 10450.61 52000.79 88888.00 2010-11-04 16:00:00.000 308 497.44 10449.78 51999.75 88888.00 2010-11-04 16:01:00.000 308 497.48 10448.93 51999.89 88888.00 2010-11-04 16:02:00.000 308 497.56 10447.61 51999.99 88888.00 2010-11-04 16:03:00.000 308 497.52 10446.12 51999.79 88888.00 2010-11-04 16:04:00.000 308 497.60 10445.60 52000.03 88888.00 2010-11-04 16:05:00.000 308 497.65 10445.68 51999.91 88888.00 2010-11-04 16:06:00.000 308 497.56 10445.43 51999.20 88888.00 2010-11-04 16:07:00.000 308 497.60 10445.01 51998.96 88888.00 2010-11-04 16:08:00.000 308 498.06 10444.89 52000.68 88888.00 2010-11-04 16:09:00.000 308 498.07 10443.75 52000.91 88888.00 2010-11-04 16:10:00.000 308 497.55 10442.13 51998.85 88888.00 2010-11-04 16:11:00.000 308 497.37 10442.49 51998.69 88888.00 2010-11-04 16:12:00.000 308 497.22 10442.76 51998.94 88888.00 2010-11-04 16:13:00.000 308 498.83 10442.81 52006.69 88888.00 2010-11-04 16:14:00.000 308 498.61 10442.22 52005.93 88888.00 2010-11-04 16:15:00.000 308 497.61 10441.36 51999.04 88888.00 2010-11-04 16:16:00.000 308 498.01 10443.02 52000.18 88888.00 2010-11-04 16:17:00.000 308 498.08 10443.16 52001.19 88888.00 2010-11-04 16:18:00.000 308 497.88 10442.66 52000.48 88888.00 2010-11-04 16:19:00.000 308 497.70 10443.04 51999.20 88888.00 2010-11-04 16:20:00.000 308 497.55 10443.09 51998.53 88888.00 2010-11-04 16:21:00.000 308 497.46 10443.47 51998.37 88888.00 2010-11-04 16:22:00.000 308 497.37 10443.75 51998.06 88888.00 2010-11-04 16:23:00.000 308 497.13 10443.69 51997.82 88888.00 2010-11-04 16:24:00.000 308 497.17 10441.74 51999.10 88888.00 2010-11-04 16:25:00.000 308 497.82 10443.03 52003.55 88888.00 2010-11-04 16:26:00.000 308 495.87 10443.47 51996.33 88888.00 2010-11-04 16:27:00.000 308 499.72 10441.95 52015.09 88888.00 2010-11-04 16:28:00.000 308 498.45 10438.53 52012.30 88888.00 2010-11-04 16:29:00.000 308 498.56 10438.64 52010.82 88888.00 2010-11-04 16:30:00.000 308 499.80 10439.65 52016.92 88888.00 2010-11-04 16:31:00.000 308 499.23 10439.49 52016.07 88888.00 2010-11-04 16:32:00.000 308 499.09 10439.99 52014.70 88888.00 2010-11-04 16:33:00.000 308 500.27 10442.55 52020.68 88888.00 2010-11-04 16:34:00.000 308 500.12 10442.02 52020.48 88888.00 2010-11-04 16:35:00.000 308 499.62 10442.21 52017.10 88888.00 2010-11-04 16:36:00.000 308 499.89 10444.48 52018.53 88888.00 2010-11-04 16:37:00.000 308 500.00 10444.84 52019.38 88888.00 2010-11-04 16:38:00.000 308 499.67 10447.32 52017.96 88888.00 2010-11-04 16:39:00.000 308 498.75 10449.70 52013.64 88888.00 2010-11-04 16:40:00.000 308 498.02 10452.99 52010.43 88888.00 2010-11-04 16:41:00.000 308 497.96 10454.57 52010.43 88888.00 2010-11-04 16:42:00.000 308 497.38 10453.95 52008.31 88888.00 2010-11-04 16:43:00.000 308 497.53 10453.37 52010.06 88888.00 2010-11-04 16:44:00.000 308 497.98 10454.33 52013.40 88888.00 2010-11-04 16:45:00.000 308 497.98 10453.50 52015.64 88888.00 2010-11-04 16:46:00.000 308 498.13 10449.39 52018.18 88888.00 2010-11-04 16:47:00.000 308 498.08 10448.07 52018.85 88888.00 2010-11-04 16:48:00.000 308 499.68 10452.24 52022.66 88888.00 2010-11-04 16:49:00.000 308 500.68 10453.02 52023.96 88888.00 2010-11-04 16:50:00.000 308 499.34 10452.22 52014.34 88888.00 2010-11-04 16:51:00.000 308 498.50 10453.98 52007.89 88888.00 2010-11-04 16:52:00.000 308 499.25 10452.78 52011.41 88888.00 2010-11-04 16:53:00.000 308 499.05 10450.04 52011.92 88888.00 2010-11-04 16:54:00.000 308 498.61 10451.44 52009.05 88888.00 2010-11-04 16:55:00.000 308 499.41 10452.65 52011.55 88888.00 2010-11-04 16:56:00.000 308 499.82 10450.75 52011.47 88888.00 2010-11-04 16:57:00.000 308 499.44 10449.52 52008.38 88888.00 2010-11-04 16:58:00.000 308 499.06 10448.95 52006.83 88888.00 2010-11-04 16:59:00.000 308 499.06 10448.46 52007.64 88888.00 2010-11-04 17:00:00.000 308 498.95 10446.64 52007.95 88888.00 2010-11-04 17:01:00.000 308 498.70 10445.54 52006.77 88888.00 2010-11-04 17:02:00.000 308 498.58 10445.17 52006.10 88888.00 2010-11-04 17:03:00.000 308 498.37 10443.61 52004.96 88888.00 2010-11-04 17:04:00.000 308 498.14 10443.27 52004.79 88888.00 2010-11-04 17:05:00.000 308 497.71 10442.37 52003.09 88888.00 2010-11-04 17:06:00.000 308 497.87 10441.81 52004.20 88888.00 2010-11-04 17:07:00.000 308 497.93 10442.57 52004.55 88888.00 2010-11-04 17:08:00.000 308 497.34 10441.53 52002.45 88888.00 2010-11-04 17:09:00.000 308 497.04 10441.45 52002.21 88888.00 2010-11-04 17:10:00.000 308 497.36 10441.63 52004.06 88888.00 2010-11-04 17:11:00.000 308 497.22 10441.14 52003.88 88888.00 2010-11-04 17:12:00.000 308 496.71 10441.61 52001.50 88888.00 2010-11-04 17:13:00.000 308 496.64 10442.52 52001.52 88888.00 2010-11-04 17:14:00.000 308 496.73 10442.65 52001.86 88888.00 2010-11-04 17:15:00.000 308 496.42 10441.78 52000.64 88888.00 2010-11-04 17:16:00.000 308 496.28 10441.81 52001.05 88888.00 2010-11-04 17:17:00.000 308 496.45 10441.43 52001.40 88888.00 2010-11-04 17:18:00.000 308 496.49 10441.78 52002.11 88888.00 2010-11-04 17:19:00.000 308 496.31 10441.77 52001.50 88888.00 2010-11-04 17:20:00.000 308 496.33 10441.83 52002.01 88888.00 2010-11-04 17:21:00.000 308 496.39 10441.35 52002.66 88888.00 2010-11-04 17:22:00.000 308 496.28 10441.71 52002.56 88888.00 2010-11-04 17:23:00.000 308 496.23 10443.05 52002.45 88888.00 2010-11-04 17:24:00.000 308 496.32 10443.83 52002.56 88888.00 2010-11-04 17:25:00.000 308 496.35 10442.87 52002.45 88888.00 2010-11-04 17:26:00.000 308 496.46 10440.60 52003.72 88888.00 2010-11-04 17:27:00.000 308 496.72 10436.97 52006.28 88888.00 2010-11-04 17:28:00.000 308 497.32 10434.06 52010.78 88888.00 2010-11-04 17:29:00.000 308 497.98 10433.70 52015.44 88888.00 2010-11-04 17:30:00.000 308 498.97 10433.82 52019.22 88888.00 2010-11-04 17:31:00.000 308 499.58 10433.66 52020.70 88888.00 2010-11-04 17:32:00.000 308 499.46 10435.52 52017.65 88888.00 2010-11-04 17:33:00.000 308 499.24 10437.20 52013.77 88888.00 2010-11-04 17:34:00.000 308 499.44 10438.02 52013.07 88888.00 2010-11-04 17:35:00.000 308 499.44 10438.35 52011.67 88888.00 2010-11-04 17:36:00.000 308 499.32 10438.34 52009.92 88888.00 2010-11-04 17:37:00.000 308 499.06 10438.41 52008.38 88888.00 2010-11-04 17:38:00.000 308 498.76 10437.49 52006.83 88888.00 2010-11-04 17:39:00.000 308 498.68 10435.92 52006.99 88888.00 2010-11-04 17:40:00.000 308 498.89 10435.14 52008.78 88888.00 2010-11-04 17:41:00.000 308 498.70 10435.59 52008.76 88888.00 2010-11-04 17:42:00.000 308 498.69 10436.08 52007.95 88888.00 2010-11-04 17:43:00.000 308 498.68 10436.35 52007.34 88888.00 2010-11-04 17:44:00.000 308 498.62 10436.77 52006.14 88888.00 2010-11-04 17:45:00.000 308 498.37 10436.31 52004.41 88888.00 2010-11-04 17:46:00.000 308 498.44 10435.19 52004.75 88888.00 2010-11-04 17:47:00.000 308 498.71 10434.27 52006.08 88888.00 2010-11-04 17:48:00.000 308 499.06 10433.26 52007.72 88888.00 2010-11-04 17:49:00.000 308 499.29 10432.68 52009.07 88888.00 2010-11-04 17:50:00.000 308 499.52 10432.70 52009.64 88888.00 2010-11-04 17:51:00.000 308 499.83 10433.51 52009.68 88888.00 2010-11-04 17:52:00.000 308 499.86 10433.96 52008.80 88888.00 2010-11-04 17:53:00.000 308 499.84 10434.20 52007.13 88888.00 2010-11-04 17:54:00.000 308 499.58 10433.92 52005.32 88888.00 2010-11-04 17:55:00.000 308 499.43 10433.95 52004.77 88888.00 2010-11-04 17:56:00.000 308 499.36 10433.62 52004.35 88888.00 2010-11-04 17:57:00.000 308 499.33 10433.01 52004.37 88888.00 2010-11-04 17:58:00.000 308 499.68 10432.24 52005.32 88888.00 2010-11-04 17:59:00.000 308 500.20 10431.68 52007.34 88888.00 2010-11-04 18:00:00.000 308 500.60 10431.53 52008.64 88888.00 2010-11-04 18:01:00.000 308 500.75 10431.58 52009.03 88888.00 2010-11-04 18:02:00.000 308 500.80 10431.32 52008.48 88888.00 2010-11-04 18:03:00.000 308 500.95 10430.96 52008.44 88888.00 2010-11-04 18:04:00.000 308 501.21 10430.94 52008.64 88888.00 2010-11-04 18:05:00.000 308 501.27 10431.00 52008.21 88888.00 2010-11-04 18:06:00.000 308 501.23 10430.98 52007.62 88888.00 2010-11-04 18:07:00.000 308 501.41 10430.71 52007.36 88888.00 2010-11-04 18:08:00.000 308 501.47 10430.02 52006.75 88888.00 2010-11-04 18:09:00.000 308 501.28 10429.33 52005.61 88888.00 2010-11-04 18:10:00.000 308 501.18 10428.78 52005.38 88888.00 2010-11-04 18:11:00.000 308 501.19 10428.76 52005.91 88888.00 2010-11-04 18:12:00.000 308 501.18 10430.30 52005.40 88888.00 2010-11-04 18:13:00.000 308 501.06 10432.00 52003.43 88888.00 2010-11-04 18:14:00.000 308 500.95 10433.48 52001.89 88888.00 2010-11-04 18:15:00.000 308 500.88 10434.50 52000.83 88888.00 2010-11-04 18:16:00.000 308 500.85 10434.72 51999.87 88888.00 2010-11-04 18:17:00.000 308 500.78 10434.20 51999.71 88888.00 2010-11-04 18:18:00.000 308 500.55 10433.35 51999.48 88888.00 2010-11-04 18:19:00.000 308 500.40 10432.63 51999.32 88888.00 2010-11-04 18:20:00.000 308 500.30 10432.36 51999.40 88888.00 2010-11-04 18:21:00.000 308 500.10 10432.02 51999.36 88888.00 2010-11-04 18:22:00.000 308 500.03 10432.14 51999.12 88888.00 2010-11-04 18:23:00.000 308 499.82 10432.27 51998.30 88888.00 2010-11-04 18:24:00.000 308 499.70 10432.67 51997.90 88888.00 2010-11-04 18:25:00.000 308 499.69 10433.24 51997.76 88888.00 2010-11-04 18:26:00.000 308 499.67 10433.66 51997.55 88888.00 2010-11-04 18:27:00.000 308 499.49 10434.08 51997.25 88888.00 2010-11-04 18:28:00.000 308 499.50 10434.61 51997.04 88888.00 2010-11-04 18:29:00.000 308 499.36 10435.01 51996.76 88888.00 2010-11-04 18:30:00.000 308 499.25 10435.49 51996.15 88888.00 2010-11-04 18:31:00.000 308 499.19 10435.67 51995.78 88888.00 2010-11-04 18:32:00.000 308 499.27 10435.59 51995.88 88888.00 2010-11-04 18:33:00.000 308 499.33 10435.19 51996.47 88888.00 2010-11-04 18:34:00.000 308 499.30 10434.88 51996.76 88888.00 2010-11-04 18:35:00.000 308 499.30 10435.12 51997.10 88888.00 2010-11-04 18:36:00.000 308 499.22 10435.10 51997.25 88888.00 2010-11-04 18:37:00.000 308 499.19 10434.97 51997.39 88888.00 2010-11-04 18:38:00.000 308 499.19 10434.81 51997.55 88888.00 2010-11-04 18:39:00.000 308 499.19 10434.87 51997.43 88888.00 2010-11-04 18:40:00.000 308 499.14 10435.11 51997.08 88888.00 2010-11-04 18:41:00.000 308 499.15 10435.32 51997.04 88888.00 2010-11-04 18:42:00.000 308 499.31 10434.94 51997.76 88888.00 2010-11-04 18:43:00.000 308 499.46 10434.36 51999.04 88888.00 2010-11-04 18:44:00.000 308 499.63 10433.86 52000.12 88888.00 2010-11-04 18:45:00.000 308 499.80 10433.55 52001.03 88888.00 2010-11-04 18:46:00.000 308 499.95 10433.60 52001.32 88888.00 2010-11-04 18:47:00.000 308 499.88 10433.94 52000.73 88888.00 2010-11-04 18:48:00.000 308 499.78 10434.18 52000.07 88888.00 2010-11-04 18:49:00.000 308 499.69 10434.13 51999.73 88888.00 2010-11-04 18:50:00.000 308 499.63 10434.15 51999.38 88888.00 2010-11-04 18:51:00.000 308 499.61 10434.29 51999.24 88888.00 2010-11-04 18:52:00.000 308 499.61 10434.25 51999.24 88888.00 2010-11-04 18:53:00.000 308 499.65 10434.11 51999.40 88888.00 2010-11-04 18:54:00.000 308 499.68 10433.97 51999.65 88888.00 2010-11-04 18:55:00.000 308 499.57 10433.78 51999.38 88888.00 2010-11-04 18:56:00.000 308 499.58 10433.53 51999.16 88888.00 2010-11-04 18:57:00.000 308 499.65 10433.27 51999.61 88888.00 2010-11-04 18:58:00.000 308 499.67 10432.89 51999.87 88888.00 2010-11-04 18:59:00.000 308 499.66 10433.01 51999.87 88888.00 2010-11-04 19:00:00.000 308 499.60 10433.52 51999.44 88888.00 2010-11-04 19:01:00.000 308 499.56 10433.66 51999.08 88888.00 2010-11-04 19:02:00.000 308 499.52 10433.53 51999.08 88888.00 2010-11-04 19:03:00.000 308 499.50 10433.65 51998.75 88888.00 2010-11-04 19:04:00.000 308 499.45 10434.04 51998.39 88888.00 2010-11-04 19:05:00.000 308 499.48 10434.16 51998.30 88888.00 2010-11-04 19:06:00.000 308 499.50 10434.14 51998.51 88888.00 2010-11-04 19:07:00.000 308 499.61 10433.82 51998.98 88888.00 2010-11-04 19:08:00.000 308 499.63 10433.86 51999.16 88888.00 2010-11-04 19:09:00.000 308 499.64 10434.13 51999.10 88888.00 2010-11-04 19:10:00.000 308 499.63 10434.15 51999.06 88888.00 2010-11-04 19:11:00.000 308 499.61 10434.07 51999.12 88888.00 2010-11-04 19:12:00.000 308 499.65 10434.01 51999.14 88888.00 2010-11-04 19:13:00.000 308 499.66 10433.50 51999.36 88888.00 2010-11-04 19:14:00.000 308 499.72 10433.10 51999.95 88888.00 2010-11-04 19:15:00.000 308 499.74 10432.96 52000.22 88888.00 2010-11-04 19:16:00.000 308 499.73 10432.95 52000.24 88888.00 2010-11-04 19:17:00.000 308 499.67 10433.42 51999.75 88888.00 2010-11-04 19:18:00.000 308 499.60 10433.56 51999.24 88888.00 2010-11-04 19:19:00.000 308 499.59 10433.56 51999.38 88888.00 2010-11-04 19:20:00.000 308 499.63 10433.42 51999.46 88888.00 2010-11-04 19:21:00.000 308 499.68 10433.38 51999.44 88888.00 2010-11-04 19:22:00.000 308 499.72 10433.36 51999.38 88888.00 2010-11-04 19:23:00.000 308 499.76 10433.67 51999.38 88888.00 2010-11-04 19:24:00.000 308 499.80 10433.61 51999.32 88888.00 2010-11-04 19:25:00.000 308 499.82 10433.51 51999.44 88888.00 2010-11-04 19:26:00.000 308 499.84 10433.73 51999.42 88888.00 2010-11-04 19:27:00.000 308 499.88 10433.76 51999.63 88888.00 2010-11-04 19:28:00.000 308 499.90 10433.88 51999.73 88888.00 2010-11-04 19:29:00.000 308 499.86 10433.78 51999.73 88888.00 2010-11-04 19:30:00.000 308 499.84 10433.71 51999.93 88888.00 2010-11-04 19:31:00.000 308 499.92 10433.56 52000.26 88888.00 2010-11-04 19:32:00.000 308 499.97 10433.30 52000.52 88888.00 2010-11-04 19:33:00.000 308 500.02 10433.10 52000.83 88888.00 2010-11-04 19:34:00.000 308 500.03 10433.08 52000.91 88888.00 2010-11-04 19:35:00.000 308 500.06 10433.55 52000.79 88888.00 2010-11-04 19:36:00.000 308 500.00 10434.01 52000.18 88888.00 2010-11-04 19:37:00.000 308 499.96 10434.37 51999.44 88888.00 2010-11-04 19:38:00.000 308 499.82 10434.55 51998.83 88888.00 2010-11-04 19:39:00.000 308 499.78 10434.69 51998.37 88888.00 2010-11-04 19:40:00.000 308 499.74 10434.66 51998.14 88888.00 2010-11-04 19:41:00.000 308 499.75 10434.75 51998.02 88888.00 2010-11-04 19:42:00.000 308 499.75 10434.85 51997.92 88888.00 2010-11-04 19:43:00.000 308 499.72 10434.48 51998.00 88888.00 2010-11-04 19:44:00.000 308 499.69 10434.27 51998.12 88888.00 2010-11-04 19:45:00.000 308 499.68 10434.21 51998.32 88888.00 2010-11-04 19:46:00.000 308 499.62 10434.25 51998.49 88888.00 2010-11-04 19:47:00.000 308 499.63 10434.15 51998.67 88888.00 2010-11-04 19:48:00.000 308 499.62 10434.13 51998.94 88888.00 2010-11-04 19:49:00.000 308 499.63 10433.82 51999.18 88888.00 2010-11-04 19:50:00.000 308 499.61 10433.92 51999.57 88888.00 2010-11-04 19:51:00.000 308 499.58 10434.08 51999.48 88888.00 2010-11-04 19:52:00.000 308 499.53 10434.12 51999.50 88888.00 2010-11-04 19:53:00.000 308 499.49 10434.02 51999.50 88888.00 2010-11-04 19:54:00.000 308 499.45 10434.01 51999.53 88888.00 2010-11-04 19:55:00.000 308 499.43 10433.87 51999.59 88888.00 2010-11-04 19:56:00.000 308 499.45 10433.91 51999.77 88888.00 2010-11-04 19:57:00.000 308 499.41 10433.97 51999.85 88888.00 2010-11-04 19:58:00.000 308 499.42 10433.81 51999.71 88888.00 2010-11-04 19:59:00.000 308 499.41 10433.60 51999.59 88888.00 2010-11-04 20:00:00.000 308 499.46 10433.32 51999.87 88888.00 2010-11-04 20:01:00.000 308 499.47 10433.14 51999.89 88888.00 2010-11-04 20:02:00.000 308 499.49 10433.08 51999.93 88888.00 2010-11-04 20:03:00.000 308 499.54 10432.84 52000.03 88888.00 2010-11-04 20:04:00.000 308 499.58 10432.68 52000.09 88888.00 2010-11-04 20:05:00.000 308 499.61 10432.68 52000.12 88888.00 2010-11-04 20:06:00.000 308 499.62 10432.56 52000.20 88888.00 2010-11-04 20:07:00.000 308 499.61 10432.84 52000.03 88888.00 2010-11-04 20:08:00.000 308 499.63 10432.99 51999.87 88888.00 2010-11-04 20:09:00.000 308 499.59 10433.03 51999.83 88888.00 2010-11-04 20:10:00.000 308 499.61 10433.03 51999.83 88888.00 2010-11-04 20:11:00.000 308 499.65 10433.01 52000.05 88888.00 2010-11-04 20:12:00.000 308 499.69 10432.97 52000.30 88888.00 2010-11-04 20:13:00.000 308 499.73 10433.30 52000.34 88888.00 2010-11-04 20:14:00.000 308 499.77 10433.28 52000.22 88888.00 2010-11-04 20:15:00.000 308 499.80 10432.96 51999.95 88888.00 2010-11-04 20:16:00.000 308 499.78 10432.88 51999.97 88888.00 2010-11-04 20:17:00.000 308 499.80 10433.00 52000.01 88888.00 2010-11-04 20:18:00.000 308 499.85 10433.17 52000.26 88888.00 2010-11-04 20:19:00.000 308 499.83 10433.39 52000.14 88888.00 2010-11-04 20:20:00.000 308 499.84 10433.23 52000.07 88888.00 2010-11-04 20:21:00.000 308 499.86 10433.13 52000.05 88888.00 2010-11-04 20:22:00.000 308 499.87 10433.25 52000.14 88888.00 2010-11-04 20:23:00.000 308 499.94 10433.19 52000.22 88888.00 2010-11-04 20:24:00.000 308 499.97 10433.36 52000.26 88888.00 2010-11-04 20:25:00.000 308 499.98 10433.24 52000.16 88888.00 2010-11-04 20:26:00.000 308 499.98 10432.95 51999.97 88888.00 2010-11-04 20:27:00.000 308 499.94 10432.78 51999.75 88888.00 2010-11-04 20:28:00.000 308 499.86 10432.96 51999.63 88888.00 2010-11-04 20:29:00.000 308 499.87 10432.84 51999.77 88888.00 2010-11-04 20:30:00.000 308 499.82 10432.80 51999.89 88888.00 2010-11-04 20:31:00.000 308 499.85 10432.45 51999.99 88888.00 2010-11-04 20:32:00.000 308 499.87 10432.60 52000.16 88888.00 2010-11-04 20:33:00.000 308 499.86 10432.66 51999.99 88888.00 2010-11-04 20:34:00.000 308 499.87 10432.82 51999.99 88888.00 2010-11-04 20:35:00.000 308 499.86 10433.08 52000.05 88888.00 2010-11-04 20:36:00.000 308 499.86 10433.13 52000.01 88888.00 2010-11-04 20:37:00.000 308 499.90 10433.03 52000.12 88888.00 2010-11-04 20:38:00.000 308 499.94 10432.50 52000.48 88888.00 2010-11-04 20:39:00.000 308 500.01 10432.24 52000.83 88888.00 2010-11-04 20:40:00.000 308 500.09 10432.18 52001.15 88888.00 2010-11-04 20:41:00.000 308 500.10 10432.37 52001.15 88888.00 2010-11-04 20:42:00.000 308 500.13 10432.23 52001.21 88888.00 2010-11-04 20:43:00.000 308 500.08 10432.16 52000.91 88888.00 2010-11-04 20:44:00.000 308 500.08 10432.02 52000.95 88888.00 2010-11-04 20:45:00.000 308 500.00 10432.30 52000.64 88888.00 2010-11-04 20:46:00.000 308 499.97 10432.42 52000.56 88888.00 2010-11-04 20:47:00.000 308 499.92 10432.19 52000.34 88888.00 2010-11-04 20:48:00.000 308 499.98 10432.54 52000.52 88888.00 2010-11-04 20:49:00.000 308 499.97 10432.71 52000.56 88888.00 2010-11-04 20:50:00.000 308 500.01 10432.71 52000.60 88888.00 2010-11-04 20:51:00.000 308 499.99 10432.85 52000.44 88888.00 2010-11-04 20:52:00.000 308 500.07 10432.41 52000.46 88888.00 2010-11-04 20:53:00.000 308 500.08 10432.10 52000.46 88888.00 2010-11-04 20:54:00.000 308 500.14 10432.15 52000.60 88888.00 2010-11-04 20:55:00.000 308 500.18 10431.82 52000.60 88888.00 2010-11-04 20:56:00.000 308 500.13 10432.02 52000.60 88888.00 2010-11-04 20:57:00.000 308 500.10 10431.98 52000.36 88888.00 2010-11-04 20:58:00.000 308 500.17 10431.97 52000.36 88888.00 2010-11-04 20:59:00.000 308 500.17 10431.86 52000.50 88888.00 2010-11-04 21:00:00.000 308 500.15 10431.80 52000.46 88888.00 2010-11-04 21:01:00.000 308 500.24 10431.62 52000.71 88888.00 2010-11-04 21:02:00.000 308 500.30 10431.71 52000.71 88888.00 2010-11-04 21:03:00.000 308 500.29 10431.71 52000.52 88888.00 2010-11-04 21:04:00.000 308 500.33 10431.79 52000.54 88888.00 2010-11-04 21:05:00.000 308 500.34 10431.61 52000.52 88888.00 2010-11-04 21:06:00.000 308 500.36 10431.47 52000.28 88888.00 2010-11-04 21:07:00.000 308 500.31 10431.63 52000.12 88888.00 2010-11-04 21:08:00.000 308 500.28 10431.97 51999.89 88888.00 2010-11-04 21:09:00.000 308 500.33 10432.02 51999.87 88888.00 2010-11-04 21:10:00.000 308 500.35 10431.77 51999.97 88888.00 2010-11-04 21:11:00.000 308 500.39 10432.00 51999.95 88888.00 2010-11-04 21:12:00.000 308 500.34 10432.22 51999.75 88888.00 2010-11-04 21:13:00.000 308 500.32 10432.38 51999.79 88888.00 2010-11-04 21:14:00.000 308 500.29 10432.28 51999.77 88888.00 2010-11-04 21:15:00.000 308 500.32 10432.52 51999.75 88888.00 2010-11-04 21:16:00.000 308 500.32 10432.32 51999.81 88888.00 2010-11-04 21:17:00.000 308 500.32 10432.22 51999.85 88888.00 2010-11-04 21:18:00.000 308 500.37 10432.41 52000.05 88888.00 2010-11-04 21:19:00.000 308 500.37 10432.39 52000.03 88888.00 2010-11-04 21:20:00.000 308 500.43 10431.68 52000.09 88888.00 2010-11-04 21:21:00.000 308 500.44 10431.39 52000.24 88888.00 2010-11-04 21:22:00.000 308 500.52 10431.40 52000.34 88888.00 2010-11-04 21:23:00.000 308 500.54 10430.97 52000.46 88888.00 2010-11-04 21:24:00.000 308 500.51 10431.17 52000.42 88888.00 2010-11-04 21:25:00.000 308 500.53 10431.11 52000.32 88888.00 2010-11-04 21:26:00.000 308 500.53 10431.03 52000.46 88888.00 2010-11-04 21:27:00.000 308 500.62 10430.71 52000.93 88888.00 2010-11-04 21:28:00.000 308 500.53 10431.07 52000.83 88888.00 2010-11-04 21:29:00.000 308 500.27 10431.95 52000.56 88888.00 2010-11-04 21:30:00.000 308 500.05 10432.83 52000.12 88888.00 2010-11-04 21:31:00.000 308 500.19 10431.82 52000.14 88888.00 2010-11-04 21:32:00.000 308 500.43 10430.64 52000.99 88888.00 2010-11-04 21:33:00.000 308 500.54 10429.59 52001.30 88888.00 2010-11-04 21:34:00.000 308 500.68 10428.03 52001.76 88888.00 2010-11-04 21:35:00.000 308 500.91 10427.25 52002.54 88888.00 2010-11-04 21:36:00.000 308 501.14 10427.19 52002.94 88888.00 2010-11-04 21:37:00.000 308 500.92 10428.11 52001.86 88888.00 2010-11-04 21:38:00.000 308 500.69 10429.60 52000.44 88888.00 2010-11-04 21:39:00.000 308 500.00 10429.45 51998.45 88888.00 2010-11-04 21:40:00.000 308 499.89 10428.30 51997.12 88888.00 2010-11-04 21:41:00.000 308 500.33 10426.24 51999.14 88888.00 2010-11-04 21:42:00.000 308 500.26 10425.66 51999.40 88888.00 2010-11-04 21:43:00.000 308 500.17 10426.19 51999.24 88888.00 2010-11-04 21:44:00.000 308 500.18 10426.57 51999.59 88888.00 2010-11-04 21:45:00.000 308 500.25 10426.07 51999.53 88888.00 2010-11-04 21:46:00.000 308 500.24 10427.82 51999.81 88888.00 2010-11-04 21:47:00.000 308 500.29 10430.02 51999.69 88888.00 2010-11-04 21:48:00.000 308 500.29 10431.24 51998.91 88888.00 2010-11-04 21:49:00.000 308 500.29 10431.95 51998.63 88888.00 2010-11-04 21:50:00.000 308 500.23 10433.03 51998.14 88888.00 2010-11-04 21:51:00.000 308 500.33 10432.61 51997.96 88888.00 2010-11-04 21:52:00.000 308 500.37 10431.51 51997.88 88888.00 2010-11-04 21:53:00.000 308 500.42 10430.80 51998.12 88888.00 2010-11-04 21:54:00.000 308 500.54 10430.81 51998.73 88888.00 2010-11-04 21:55:00.000 308 500.73 10430.33 51999.12 88888.00 2010-11-04 21:56:00.000 308 500.79 10430.22 51998.98 88888.00 2010-11-04 21:57:00.000 308 500.91 10430.16 51998.75 88888.00 2010-11-04 21:58:00.000 308 501.09 10430.22 51998.89 88888.00 2010-11-04 21:59:00.000 308 501.27 10430.70 51998.63 88888.00 2010-11-04 22:00:00.000 308 501.37 10430.93 51998.12 88888.00 2010-11-04 22:01:00.000 308 501.42 10430.36 51997.39 88888.00 2010-11-04 22:02:00.000 308 501.36 10430.21 51997.02 88888.00 2010-11-04 22:03:00.000 308 501.30 10430.56 51996.51 88888.00 2010-11-04 22:04:00.000 308 501.21 10430.92 51996.05 88888.00 2010-11-04 22:05:00.000 308 501.24 10430.47 51996.15 88888.00 2010-11-04 22:06:00.000 308 501.28 10429.58 51996.29 88888.00 2010-11-04 22:07:00.000 308 501.26 10428.97 51996.43 88888.00 2010-11-04 22:08:00.000 308 501.30 10429.40 51996.43 88888.00 2010-11-04 22:09:00.000 308 501.23 10429.88 51996.11 88888.00 2010-11-04 22:10:00.000 308 501.18 10429.69 51996.17 88888.00 2010-11-04 22:11:00.000 308 501.10 10430.26 51996.19 88888.00 2010-11-04 22:12:00.000 308 501.02 10430.92 51996.01 88888.00 2010-11-04 22:13:00.000 308 500.90 10431.08 51995.78 88888.00 2010-11-04 22:14:00.000 308 500.76 10431.11 51995.76 88888.00 2010-11-04 22:15:00.000 308 500.68 10431.57 51995.78 88888.00 2010-11-04 22:16:00.000 308 500.56 10431.77 51995.66 88888.00 2010-11-04 22:17:00.000 308 500.46 10431.68 51995.72 88888.00 2010-11-04 22:18:00.000 308 500.41 10430.88 51996.13 88888.00 2010-11-04 22:19:00.000 308 500.27 10430.63 51996.70 88888.00 2010-11-04 22:20:00.000 308 500.28 10430.39 51997.41 88888.00 2010-11-04 22:21:00.000 308 500.27 10429.90 51997.80 88888.00 2010-11-04 22:22:00.000 308 500.47 10428.99 51998.77 88888.00 2010-11-04 22:23:00.000 308 500.54 10428.92 51999.26 88888.00 2010-11-04 22:24:00.000 308 500.56 10428.98 51999.20 88888.00 2010-11-04 22:25:00.000 308 500.56 10428.96 51999.12 88888.00 2010-11-04 22:26:00.000 308 500.48 10429.89 51998.75 88888.00 2010-11-04 22:27:00.000 308 500.43 10431.11 51998.30 88888.00 2010-11-04 22:28:00.000 308 500.38 10432.49 51997.71 88888.00 2010-11-04 22:29:00.000 308 500.30 10432.95 51997.27 88888.00 2010-11-04 22:30:00.000 308 500.13 10432.84 51996.68 88888.00 2010-11-04 22:31:00.000 308 500.12 10432.21 51996.82 88888.00 2010-11-04 22:32:00.000 308 500.11 10431.25 51997.12 88888.00 2010-11-04 22:33:00.000 308 500.18 10429.97 51997.78 88888.00 2010-11-04 22:34:00.000 308 500.11 10429.11 51998.16 88888.00 2010-11-04 22:35:00.000 308 500.04 10429.15 51998.55 88888.00 2010-11-04 22:36:00.000 308 500.08 10428.89 51999.04 88888.00 2010-11-04 22:37:00.000 308 500.22 10428.55 51999.59 88888.00 2010-11-04 22:38:00.000 308 500.30 10428.13 52000.16 88888.00 2010-11-04 22:39:00.000 308 500.42 10427.83 52000.62 88888.00 2010-11-04 22:40:00.000 308 500.59 10426.93 52001.40 88888.00 2010-11-04 22:41:00.000 308 500.68 10426.36 52001.72 88888.00 2010-11-04 22:42:00.000 308 500.78 10426.25 52002.07 88888.00 2010-11-04 22:43:00.000 308 500.83 10426.92 52001.99 88888.00 2010-11-04 22:44:00.000 308 500.84 10427.19 52001.36 88888.00 2010-11-04 22:45:00.000 308 500.81 10427.29 52000.66 88888.00 2010-11-04 22:46:00.000 308 500.79 10427.18 52000.12 88888.00 2010-11-04 22:47:00.000 308 500.87 10427.35 51999.79 88888.00 2010-11-04 22:48:00.000 308 500.82 10427.51 51999.44 88888.00 2010-11-04 22:49:00.000 308 500.86 10427.29 51999.16 88888.00 2010-11-04 22:50:00.000 308 500.85 10426.80 51998.91 88888.00 2010-11-04 22:51:00.000 308 500.87 10426.68 51998.85 88888.00 2010-11-04 22:52:00.000 308 500.84 10426.66 51998.73 88888.00 2010-11-04 22:53:00.000 308 500.79 10426.65 51998.59 88888.00 2010-11-04 22:54:00.000 308 500.75 10426.77 51998.14 88888.00 2010-11-04 22:55:00.000 308 500.63 10427.07 51997.84 88888.00 2010-11-04 22:56:00.000 308 500.64 10427.26 51997.63 88888.00 2010-11-04 22:57:00.000 308 500.57 10427.58 51997.37 88888.00 2010-11-04 22:58:00.000 308 500.52 10427.84 51997.06 88888.00 2010-11-04 22:59:00.000 308 500.45 10428.22 51996.88 88888.00 2010-11-04 23:00:00.000 308 500.35 10428.66 51996.72 88888.00 2010-11-04 23:01:00.000 308 500.25 10429.22 51996.37 88888.00 2010-11-04 23:02:00.000 308 500.25 10429.31 51996.09 88888.00 2010-11-04 23:03:00.000 308 500.25 10428.88 51995.82 88888.00 2010-11-04 23:04:00.000 308 500.36 10427.58 51995.78 88888.00 2010-11-04 23:05:00.000 308 500.36 10426.93 51995.84 88888.00 2010-11-04 23:06:00.000 308 500.41 10427.53 51995.56 88888.00 2010-11-04 23:07:00.000 308 500.33 10427.26 51994.64 88888.00 2010-11-04 23:08:00.000 308 500.14 10426.37 51993.89 88888.00 2010-11-04 23:09:00.000 308 500.07 10427.16 51994.19 88888.00 2010-11-04 23:10:00.000 308 500.11 10426.04 51994.05 88888.00 2010-11-04 23:11:00.000 308 499.82 10425.41 51993.50 88888.00 2010-11-04 23:12:00.000 308 499.67 10427.50 51994.26 88888.00 2010-11-04 23:13:00.000 308 499.54 10428.04 51994.30 88888.00 2010-11-04 23:14:00.000 308 499.43 10427.20 51993.97 88888.00 2010-11-04 23:15:00.000 308 499.50 10427.97 51994.32 88888.00 2010-11-04 23:16:00.000 308 499.54 10427.98 51993.67 88888.00 2010-11-04 23:17:00.000 308 499.33 10427.13 51992.71 88888.00 2010-11-04 23:18:00.000 308 499.16 10426.47 51992.28 88888.00 2010-11-04 23:19:00.000 308 499.30 10425.15 51993.01 88888.00 2010-11-04 23:20:00.000 308 499.48 10425.61 51993.85 88888.00 2010-11-04 23:21:00.000 308 499.38 10426.58 51994.05 88888.00 2010-11-04 23:22:00.000 308 499.17 10427.26 51993.81 88888.00 2010-11-04 23:23:00.000 308 499.01 10427.43 51993.46 88888.00 2010-11-04 23:24:00.000 308 499.05 10425.89 51993.56 88888.00 2010-11-04 23:25:00.000 308 499.23 10425.92 51994.81 88888.00 2010-11-04 23:26:00.000 308 499.19 10426.20 51995.15 88888.00 2010-11-04 23:27:00.000 308 499.00 10425.91 51994.81 88888.00 2010-11-04 23:28:00.000 308 499.34 10424.32 51995.88 88888.00 2010-11-04 23:29:00.000 308 499.68 10423.37 51996.92 88888.00 2010-11-04 23:30:00.000 308 499.81 10424.01 51997.55 88888.00 2010-11-04 23:31:00.000 308 499.69 10423.96 51997.04 88888.00 2010-11-04 23:32:00.000 308 499.79 10422.40 51996.80 88888.00 2010-11-04 23:33:00.000 308 500.07 10421.30 51997.33 88888.00 2010-11-04 23:34:00.000 308 500.61 10418.95 51998.28 88888.00 2010-11-04 23:35:00.000 308 500.87 10417.75 51998.79 88888.00 2010-11-04 23:36:00.000 308 500.69 10416.57 51997.63 88888.00 2010-11-04 23:37:00.000 308 500.99 10416.43 51998.08 88888.00 2010-11-04 23:38:00.000 308 501.03 10416.19 51998.73 88888.00 2010-11-04 23:39:00.000 308 500.92 10416.83 51998.39 88888.00 2010-11-04 23:40:00.000 308 500.93 10419.18 51997.59 88888.00 2010-11-04 23:41:00.000 308 501.35 10417.35 51998.10 88888.00 2010-11-04 23:42:00.000 308 501.26 10415.70 51997.73 88888.00 2010-11-04 23:43:00.000 308 501.32 10416.90 51997.39 88888.00 2010-11-04 23:44:00.000 308 501.35 10416.27 51996.45 88888.00 2010-11-04 23:45:00.000 308 501.69 10412.96 51996.45 88888.00 2010-11-04 23:46:00.000 308 502.05 10410.24 51996.58 88888.00 2010-11-04 23:47:00.000 308 501.97 10408.01 51995.72 88888.00 2010-11-04 23:48:00.000 308 501.54 10408.29 51994.97 88888.00 2010-11-04 23:49:00.000 308 501.47 10406.98 51994.50 88888.00 2010-11-04 23:50:00.000 308 501.96 10401.76 51995.42 88888.00 2010-11-04 23:51:00.000 308 502.52 10403.33 51998.24 88888.00 2010-11-04 23:52:00.000 308 502.14 10401.78 51996.43 88888.00 2010-11-04 23:53:00.000 308 501.84 10405.34 51993.77 88888.00 2010-11-04 23:54:00.000 308 502.21 10407.91 51992.20 88888.00 2010-11-04 23:55:00.000 308 501.85 10407.54 51989.66 88888.00 2010-11-04 23:56:00.000 308 501.85 10404.14 51988.17 88888.00 2010-11-04 23:57:00.000 308 502.18 10401.62 51989.47 88888.00 2010-11-04 23:58:00.000 308 502.26 10397.90 51990.70 88888.00 2010-11-04 23:59:00.000 308 502.10 10399.58 51991.37 88888.00