Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-02 00:00:00.000 306 500.95 10435.07 51982.25 88888.00 2010-11-02 00:01:00.000 306 500.70 10435.95 51982.37 88888.00 2010-11-02 00:02:00.000 306 500.43 10437.60 51982.07 88888.00 2010-11-02 00:03:00.000 306 500.08 10438.98 51981.83 88888.00 2010-11-02 00:04:00.000 306 500.00 10439.06 51981.87 88888.00 2010-11-02 00:05:00.000 306 500.14 10438.11 51982.50 88888.00 2010-11-02 00:06:00.000 306 500.21 10437.08 51983.37 88888.00 2010-11-02 00:07:00.000 306 500.23 10436.75 51983.88 88888.00 2010-11-02 00:08:00.000 306 500.18 10436.16 51984.27 88888.00 2010-11-02 00:09:00.000 306 500.38 10435.28 51985.08 88888.00 2010-11-02 00:10:00.000 306 500.50 10433.66 51985.71 88888.00 2010-11-02 00:11:00.000 306 500.69 10432.29 51986.44 88888.00 2010-11-02 00:12:00.000 306 500.70 10432.75 51987.40 88888.00 2010-11-02 00:13:00.000 306 500.62 10434.44 51987.62 88888.00 2010-11-02 00:14:00.000 306 500.53 10434.74 51987.38 88888.00 2010-11-02 00:15:00.000 306 500.53 10435.77 51987.38 88888.00 2010-11-02 00:16:00.000 306 500.63 10434.85 51987.38 88888.00 2010-11-02 00:17:00.000 306 500.61 10434.03 51987.42 88888.00 2010-11-02 00:18:00.000 306 500.44 10434.71 51987.22 88888.00 2010-11-02 00:19:00.000 306 500.15 10434.41 51986.34 88888.00 2010-11-02 00:20:00.000 306 500.13 10434.97 51986.50 88888.00 2010-11-02 00:21:00.000 306 500.19 10436.40 51987.32 88888.00 2010-11-02 00:22:00.000 306 500.30 10437.16 51988.23 88888.00 2010-11-02 00:23:00.000 306 500.37 10437.05 51988.95 88888.00 2010-11-02 00:24:00.000 306 500.48 10436.57 51989.70 88888.00 2010-11-02 00:25:00.000 306 500.55 10435.94 51989.98 88888.00 2010-11-02 00:26:00.000 306 500.62 10435.37 51990.13 88888.00 2010-11-02 00:27:00.000 306 500.73 10434.99 51990.55 88888.00 2010-11-02 00:28:00.000 306 500.83 10434.94 51990.92 88888.00 2010-11-02 00:29:00.000 306 500.99 10434.73 51991.16 88888.00 2010-11-02 00:30:00.000 306 501.05 10435.24 51991.37 88888.00 2010-11-02 00:31:00.000 306 501.29 10434.18 51991.73 88888.00 2010-11-02 00:32:00.000 306 501.50 10433.38 51992.08 88888.00 2010-11-02 00:33:00.000 306 501.74 10434.39 51993.26 88888.00 2010-11-02 00:34:00.000 306 501.87 10435.15 51993.40 88888.00 2010-11-02 00:35:00.000 306 501.95 10435.85 51993.14 88888.00 2010-11-02 00:36:00.000 306 501.91 10436.46 51992.91 88888.00 2010-11-02 00:37:00.000 306 501.74 10436.36 51991.98 88888.00 2010-11-02 00:38:00.000 306 501.36 10436.66 51991.14 88888.00 2010-11-02 00:39:00.000 306 501.06 10437.07 51990.82 88888.00 2010-11-02 00:40:00.000 306 501.03 10436.76 51990.92 88888.00 2010-11-02 00:41:00.000 306 501.00 10436.64 51991.24 88888.00 2010-11-02 00:42:00.000 306 501.02 10436.82 51991.96 88888.00 2010-11-02 00:43:00.000 306 500.98 10436.90 51992.22 88888.00 2010-11-02 00:44:00.000 306 500.99 10437.15 51992.75 88888.00 2010-11-02 00:45:00.000 306 501.00 10437.43 51993.30 88888.00 2010-11-02 00:46:00.000 306 501.06 10437.56 51993.75 88888.00 2010-11-02 00:47:00.000 306 501.03 10437.82 51993.89 88888.00 2010-11-02 00:48:00.000 306 501.06 10438.07 51993.91 88888.00 2010-11-02 00:49:00.000 306 500.99 10438.10 51993.95 88888.00 2010-11-02 00:50:00.000 306 500.90 10437.94 51993.69 88888.00 2010-11-02 00:51:00.000 306 500.77 10437.62 51993.58 88888.00 2010-11-02 00:52:00.000 306 500.69 10437.72 51993.67 88888.00 2010-11-02 00:53:00.000 306 500.82 10437.56 51994.01 88888.00 2010-11-02 00:54:00.000 306 500.91 10437.31 51994.34 88888.00 2010-11-02 00:55:00.000 306 501.01 10437.17 51994.72 88888.00 2010-11-02 00:56:00.000 306 501.06 10437.46 51995.07 88888.00 2010-11-02 00:57:00.000 306 501.11 10437.38 51994.99 88888.00 2010-11-02 00:58:00.000 306 501.11 10437.22 51994.99 88888.00 2010-11-02 00:59:00.000 306 501.13 10437.10 51995.07 88888.00 2010-11-02 01:00:00.000 306 501.17 10437.34 51995.21 88888.00 2010-11-02 01:01:00.000 306 501.25 10437.49 51995.11 88888.00 2010-11-02 01:02:00.000 306 501.34 10437.66 51994.97 88888.00 2010-11-02 01:03:00.000 306 501.39 10437.81 51994.74 88888.00 2010-11-02 01:04:00.000 306 501.49 10437.93 51994.89 88888.00 2010-11-02 01:05:00.000 306 501.56 10437.92 51994.99 88888.00 2010-11-02 01:06:00.000 306 501.56 10437.88 51995.01 88888.00 2010-11-02 01:07:00.000 306 501.51 10437.83 51994.87 88888.00 2010-11-02 01:08:00.000 306 501.35 10437.64 51994.22 88888.00 2010-11-02 01:09:00.000 306 501.25 10437.35 51994.07 88888.00 2010-11-02 01:10:00.000 306 501.21 10437.20 51994.11 88888.00 2010-11-02 01:11:00.000 306 501.28 10436.96 51994.36 88888.00 2010-11-02 01:12:00.000 306 501.38 10436.83 51994.60 88888.00 2010-11-02 01:13:00.000 306 501.44 10436.65 51994.70 88888.00 2010-11-02 01:14:00.000 306 501.37 10436.50 51994.58 88888.00 2010-11-02 01:15:00.000 306 501.41 10436.26 51994.64 88888.00 2010-11-02 01:16:00.000 306 501.53 10436.25 51995.19 88888.00 2010-11-02 01:17:00.000 306 501.65 10436.46 51995.62 88888.00 2010-11-02 01:18:00.000 306 501.82 10436.63 51996.23 88888.00 2010-11-02 01:19:00.000 306 502.02 10436.81 51996.84 88888.00 2010-11-02 01:20:00.000 306 502.22 10436.62 51997.35 88888.00 2010-11-02 01:21:00.000 306 502.24 10436.89 51997.29 88888.00 2010-11-02 01:22:00.000 306 502.28 10437.26 51996.98 88888.00 2010-11-02 01:23:00.000 306 502.18 10437.57 51996.19 88888.00 2010-11-02 01:24:00.000 306 502.09 10437.65 51995.37 88888.00 2010-11-02 01:25:00.000 306 501.94 10437.42 51994.70 88888.00 2010-11-02 01:26:00.000 306 501.88 10437.17 51994.62 88888.00 2010-11-02 01:27:00.000 306 501.85 10436.74 51994.42 88888.00 2010-11-02 01:28:00.000 306 501.75 10436.63 51994.19 88888.00 2010-11-02 01:29:00.000 306 501.77 10436.79 51994.26 88888.00 2010-11-02 01:30:00.000 306 501.68 10436.91 51993.91 88888.00 2010-11-02 01:31:00.000 306 501.55 10436.74 51993.63 88888.00 2010-11-02 01:32:00.000 306 501.42 10436.87 51993.38 88888.00 2010-11-02 01:33:00.000 306 501.54 10437.02 51994.22 88888.00 2010-11-02 01:34:00.000 306 501.64 10436.99 51994.58 88888.00 2010-11-02 01:35:00.000 306 501.88 10436.54 51995.13 88888.00 2010-11-02 01:36:00.000 306 502.08 10436.02 51995.66 88888.00 2010-11-02 01:37:00.000 306 502.23 10436.01 51996.05 88888.00 2010-11-02 01:38:00.000 306 502.29 10436.28 51996.09 88888.00 2010-11-02 01:39:00.000 306 502.38 10436.90 51996.03 88888.00 2010-11-02 01:40:00.000 306 502.34 10437.36 51995.35 88888.00 2010-11-02 01:41:00.000 306 502.18 10437.72 51994.26 88888.00 2010-11-02 01:42:00.000 306 501.93 10438.17 51993.36 88888.00 2010-11-02 01:43:00.000 306 501.72 10438.78 51992.61 88888.00 2010-11-02 01:44:00.000 306 501.53 10439.16 51991.86 88888.00 2010-11-02 01:45:00.000 306 501.15 10438.93 51990.57 88888.00 2010-11-02 01:46:00.000 306 501.12 10438.58 51990.92 88888.00 2010-11-02 01:47:00.000 306 501.18 10438.79 51992.10 88888.00 2010-11-02 01:48:00.000 306 501.39 10439.33 51993.12 88888.00 2010-11-02 01:49:00.000 306 501.37 10439.23 51992.71 88888.00 2010-11-02 01:50:00.000 306 501.50 10438.75 51992.67 88888.00 2010-11-02 01:51:00.000 306 501.72 10438.99 51993.58 88888.00 2010-11-02 01:52:00.000 306 501.77 10439.09 51993.63 88888.00 2010-11-02 01:53:00.000 306 501.54 10438.81 51992.67 88888.00 2010-11-02 01:54:00.000 306 501.74 10438.91 51993.32 88888.00 2010-11-02 01:55:00.000 306 501.92 10439.18 51993.99 88888.00 2010-11-02 01:56:00.000 306 501.89 10438.84 51993.38 88888.00 2010-11-02 01:57:00.000 306 501.79 10438.34 51992.91 88888.00 2010-11-02 01:58:00.000 306 501.72 10438.26 51993.22 88888.00 2010-11-02 01:59:00.000 306 501.70 10438.38 51993.28 88888.00 2010-11-02 02:00:00.000 306 501.58 10438.10 51992.77 88888.00 2010-11-02 02:01:00.000 306 501.53 10437.73 51992.79 88888.00 2010-11-02 02:02:00.000 306 501.63 10437.60 51993.34 88888.00 2010-11-02 02:03:00.000 306 501.60 10437.39 51993.40 88888.00 2010-11-02 02:04:00.000 306 501.59 10437.43 51993.36 88888.00 2010-11-02 02:05:00.000 306 501.65 10437.62 51993.48 88888.00 2010-11-02 02:06:00.000 306 501.71 10437.75 51993.60 88888.00 2010-11-02 02:07:00.000 306 501.65 10437.74 51993.16 88888.00 2010-11-02 02:08:00.000 306 501.72 10437.38 51993.08 88888.00 2010-11-02 02:09:00.000 306 501.87 10437.57 51993.73 88888.00 2010-11-02 02:10:00.000 306 501.81 10437.98 51993.46 88888.00 2010-11-02 02:11:00.000 306 501.56 10437.90 51992.47 88888.00 2010-11-02 02:12:00.000 306 501.30 10437.80 51991.59 88888.00 2010-11-02 02:13:00.000 306 501.27 10438.02 51991.65 88888.00 2010-11-02 02:14:00.000 306 501.44 10437.95 51992.28 88888.00 2010-11-02 02:15:00.000 306 501.55 10437.69 51992.89 88888.00 2010-11-02 02:16:00.000 306 501.51 10437.43 51993.12 88888.00 2010-11-02 02:17:00.000 306 501.54 10437.71 51993.40 88888.00 2010-11-02 02:18:00.000 306 501.55 10438.20 51993.16 88888.00 2010-11-02 02:19:00.000 306 501.46 10437.99 51992.61 88888.00 2010-11-02 02:20:00.000 306 501.33 10437.44 51992.51 88888.00 2010-11-02 02:21:00.000 306 501.28 10437.23 51992.73 88888.00 2010-11-02 02:22:00.000 306 501.28 10437.35 51992.97 88888.00 2010-11-02 02:23:00.000 306 501.24 10437.51 51992.77 88888.00 2010-11-02 02:24:00.000 306 501.29 10437.15 51992.83 88888.00 2010-11-02 02:25:00.000 306 501.38 10436.85 51993.42 88888.00 2010-11-02 02:26:00.000 306 501.42 10436.93 51993.77 88888.00 2010-11-02 02:27:00.000 306 501.36 10436.75 51993.48 88888.00 2010-11-02 02:28:00.000 306 501.32 10436.99 51993.44 88888.00 2010-11-02 02:29:00.000 306 501.27 10437.29 51993.01 88888.00 2010-11-02 02:30:00.000 306 501.27 10437.04 51992.81 88888.00 2010-11-02 02:31:00.000 306 501.34 10436.70 51993.28 88888.00 2010-11-02 02:32:00.000 306 501.46 10436.90 51994.03 88888.00 2010-11-02 02:33:00.000 306 501.44 10437.54 51993.95 88888.00 2010-11-02 02:34:00.000 306 501.46 10437.81 51993.58 88888.00 2010-11-02 02:35:00.000 306 501.61 10437.72 51993.54 88888.00 2010-11-02 02:36:00.000 306 501.60 10438.04 51993.26 88888.00 2010-11-02 02:37:00.000 306 501.60 10438.25 51993.12 88888.00 2010-11-02 02:38:00.000 306 501.53 10438.16 51992.89 88888.00 2010-11-02 02:39:00.000 306 501.49 10438.18 51992.87 88888.00 2010-11-02 02:40:00.000 306 501.38 10438.68 51992.51 88888.00 2010-11-02 02:41:00.000 306 501.37 10438.29 51992.26 88888.00 2010-11-02 02:42:00.000 306 501.44 10437.99 51992.71 88888.00 2010-11-02 02:43:00.000 306 501.52 10437.49 51993.16 88888.00 2010-11-02 02:44:00.000 306 501.56 10437.00 51993.79 88888.00 2010-11-02 02:45:00.000 306 501.66 10436.77 51994.66 88888.00 2010-11-02 02:46:00.000 306 501.71 10436.97 51994.93 88888.00 2010-11-02 02:47:00.000 306 501.92 10437.52 51995.25 88888.00 2010-11-02 02:48:00.000 306 502.11 10437.94 51995.05 88888.00 2010-11-02 02:49:00.000 306 502.09 10438.06 51994.15 88888.00 2010-11-02 02:50:00.000 306 501.97 10437.93 51993.52 88888.00 2010-11-02 02:51:00.000 306 501.91 10438.35 51993.60 88888.00 2010-11-02 02:52:00.000 306 501.63 10438.98 51992.47 88888.00 2010-11-02 02:53:00.000 306 501.34 10438.94 51991.27 88888.00 2010-11-02 02:54:00.000 306 501.26 10438.57 51991.18 88888.00 2010-11-02 02:55:00.000 306 501.28 10438.73 51991.67 88888.00 2010-11-02 02:56:00.000 306 501.17 10438.75 51991.47 88888.00 2010-11-02 02:57:00.000 306 501.04 10438.70 51991.22 88888.00 2010-11-02 02:58:00.000 306 500.76 10438.60 51990.94 88888.00 2010-11-02 02:59:00.000 306 500.52 10438.40 51990.39 88888.00 2010-11-02 03:00:00.000 306 500.48 10438.23 51990.57 88888.00 2010-11-02 03:01:00.000 306 500.54 10437.95 51991.24 88888.00 2010-11-02 03:02:00.000 306 500.73 10437.99 51991.96 88888.00 2010-11-02 03:03:00.000 306 500.67 10438.00 51991.86 88888.00 2010-11-02 03:04:00.000 306 500.50 10437.85 51991.14 88888.00 2010-11-02 03:05:00.000 306 500.47 10437.66 51991.18 88888.00 2010-11-02 03:06:00.000 306 500.62 10437.31 51991.98 88888.00 2010-11-02 03:07:00.000 306 500.90 10437.12 51993.20 88888.00 2010-11-02 03:08:00.000 306 501.14 10437.16 51993.79 88888.00 2010-11-02 03:09:00.000 306 501.49 10437.55 51994.87 88888.00 2010-11-02 03:10:00.000 306 501.77 10437.95 51995.31 88888.00 2010-11-02 03:11:00.000 306 501.52 10438.00 51994.05 88888.00 2010-11-02 03:12:00.000 306 501.47 10437.83 51993.28 88888.00 2010-11-02 03:13:00.000 306 501.78 10438.30 51994.13 88888.00 2010-11-02 03:14:00.000 306 501.70 10438.78 51993.95 88888.00 2010-11-02 03:15:00.000 306 501.43 10439.21 51992.73 88888.00 2010-11-02 03:16:00.000 306 501.07 10438.42 51991.55 88888.00 2010-11-02 03:17:00.000 306 501.08 10437.56 51992.16 88888.00 2010-11-02 03:18:00.000 306 501.34 10437.62 51993.56 88888.00 2010-11-02 03:19:00.000 306 501.20 10438.08 51993.48 88888.00 2010-11-02 03:20:00.000 306 500.77 10438.19 51992.04 88888.00 2010-11-02 03:21:00.000 306 500.75 10437.66 51991.51 88888.00 2010-11-02 03:22:00.000 306 500.91 10437.77 51992.16 88888.00 2010-11-02 03:23:00.000 306 500.96 10438.18 51992.49 88888.00 2010-11-02 03:24:00.000 306 500.88 10438.30 51992.24 88888.00 2010-11-02 03:25:00.000 306 500.77 10438.50 51991.69 88888.00 2010-11-02 03:26:00.000 306 500.69 10438.80 51990.92 88888.00 2010-11-02 03:27:00.000 306 500.54 10438.79 51990.84 88888.00 2010-11-02 03:28:00.000 306 500.46 10438.11 51990.98 88888.00 2010-11-02 03:29:00.000 306 500.53 10437.71 51991.61 88888.00 2010-11-02 03:30:00.000 306 500.64 10437.25 51992.36 88888.00 2010-11-02 03:31:00.000 306 500.83 10436.95 51993.28 88888.00 2010-11-02 03:32:00.000 306 501.09 10437.01 51993.97 88888.00 2010-11-02 03:33:00.000 306 501.19 10437.12 51993.91 88888.00 2010-11-02 03:34:00.000 306 501.04 10437.70 51993.18 88888.00 2010-11-02 03:35:00.000 306 501.03 10438.07 51992.55 88888.00 2010-11-02 03:36:00.000 306 501.15 10438.93 51992.55 88888.00 2010-11-02 03:37:00.000 306 501.04 10439.27 51991.65 88888.00 2010-11-02 03:38:00.000 306 500.72 10438.94 51990.31 88888.00 2010-11-02 03:39:00.000 306 500.66 10438.71 51990.21 88888.00 2010-11-02 03:40:00.000 306 500.87 10439.09 51991.08 88888.00 2010-11-02 03:41:00.000 306 500.80 10439.11 51990.84 88888.00 2010-11-02 03:42:00.000 306 500.61 10438.57 51990.55 88888.00 2010-11-02 03:43:00.000 306 500.44 10438.23 51990.35 88888.00 2010-11-02 03:44:00.000 306 500.43 10438.21 51990.51 88888.00 2010-11-02 03:45:00.000 306 500.47 10438.13 51990.78 88888.00 2010-11-02 03:46:00.000 306 500.73 10437.82 51991.63 88888.00 2010-11-02 03:47:00.000 306 500.91 10437.71 51992.36 88888.00 2010-11-02 03:48:00.000 306 500.89 10438.12 51992.28 88888.00 2010-11-02 03:49:00.000 306 500.80 10438.89 51991.55 88888.00 2010-11-02 03:50:00.000 306 500.65 10439.45 51990.59 88888.00 2010-11-02 03:51:00.000 306 500.64 10439.45 51989.94 88888.00 2010-11-02 03:52:00.000 306 500.73 10439.31 51990.15 88888.00 2010-11-02 03:53:00.000 306 500.72 10439.78 51990.35 88888.00 2010-11-02 03:54:00.000 306 500.52 10439.86 51989.72 88888.00 2010-11-02 03:55:00.000 306 500.58 10439.20 51989.98 88888.00 2010-11-02 03:56:00.000 306 500.63 10439.08 51990.49 88888.00 2010-11-02 03:57:00.000 306 500.66 10438.94 51990.74 88888.00 2010-11-02 03:58:00.000 306 500.61 10438.97 51990.61 88888.00 2010-11-02 03:59:00.000 306 500.74 10438.90 51990.92 88888.00 2010-11-02 04:00:00.000 306 500.82 10438.85 51991.49 88888.00 2010-11-02 04:01:00.000 306 500.68 10438.88 51991.00 88888.00 2010-11-02 04:02:00.000 306 500.62 10438.91 51990.74 88888.00 2010-11-02 04:03:00.000 306 500.77 10438.88 51991.16 88888.00 2010-11-02 04:04:00.000 306 500.62 10439.10 51990.74 88888.00 2010-11-02 04:05:00.000 306 500.40 10438.82 51989.82 88888.00 2010-11-02 04:06:00.000 306 500.44 10438.43 51990.06 88888.00 2010-11-02 04:07:00.000 306 500.59 10438.42 51990.68 88888.00 2010-11-02 04:08:00.000 306 500.73 10438.47 51991.12 88888.00 2010-11-02 04:09:00.000 306 500.70 10438.33 51991.29 88888.00 2010-11-02 04:10:00.000 306 500.66 10438.04 51991.33 88888.00 2010-11-02 04:11:00.000 306 500.91 10438.00 51992.14 88888.00 2010-11-02 04:12:00.000 306 501.06 10438.48 51992.61 88888.00 2010-11-02 04:13:00.000 306 500.80 10438.93 51991.59 88888.00 2010-11-02 04:14:00.000 306 500.56 10438.99 51990.19 88888.00 2010-11-02 04:15:00.000 306 500.63 10438.67 51990.15 88888.00 2010-11-02 04:16:00.000 306 500.83 10438.46 51991.18 88888.00 2010-11-02 04:17:00.000 306 500.84 10438.32 51991.63 88888.00 2010-11-02 04:18:00.000 306 500.64 10438.10 51991.14 88888.00 2010-11-02 04:19:00.000 306 500.40 10437.96 51990.49 88888.00 2010-11-02 04:20:00.000 306 500.58 10437.85 51990.80 88888.00 2010-11-02 04:21:00.000 306 500.65 10437.90 51991.35 88888.00 2010-11-02 04:22:00.000 306 500.62 10438.00 51991.16 88888.00 2010-11-02 04:23:00.000 306 500.72 10438.27 51991.06 88888.00 2010-11-02 04:24:00.000 306 500.98 10438.23 51991.79 88888.00 2010-11-02 04:25:00.000 306 501.22 10438.38 51992.45 88888.00 2010-11-02 04:26:00.000 306 501.55 10438.49 51993.32 88888.00 2010-11-02 04:27:00.000 306 501.75 10438.79 51993.65 88888.00 2010-11-02 04:28:00.000 306 501.62 10439.04 51993.12 88888.00 2010-11-02 04:29:00.000 306 501.44 10438.91 51992.22 88888.00 2010-11-02 04:30:00.000 306 501.26 10438.61 51991.61 88888.00 2010-11-02 04:31:00.000 306 501.08 10438.44 51991.53 88888.00 2010-11-02 04:32:00.000 306 500.64 10438.24 51990.55 88888.00 2010-11-02 04:33:00.000 306 500.33 10437.67 51989.84 88888.00 2010-11-02 04:34:00.000 306 500.47 10437.13 51990.63 88888.00 2010-11-02 04:35:00.000 306 500.64 10437.04 51991.71 88888.00 2010-11-02 04:36:00.000 306 500.60 10437.24 51991.88 88888.00 2010-11-02 04:37:00.000 306 500.50 10437.20 51991.57 88888.00 2010-11-02 04:38:00.000 306 500.64 10437.19 51991.79 88888.00 2010-11-02 04:39:00.000 306 501.01 10437.52 51992.65 88888.00 2010-11-02 04:40:00.000 306 501.19 10438.10 51992.87 88888.00 2010-11-02 04:41:00.000 306 501.24 10438.69 51992.53 88888.00 2010-11-02 04:42:00.000 306 501.17 10439.24 51991.39 88888.00 2010-11-02 04:43:00.000 306 501.12 10439.29 51990.92 88888.00 2010-11-02 04:44:00.000 306 501.17 10439.38 51991.02 88888.00 2010-11-02 04:45:00.000 306 501.26 10439.36 51991.35 88888.00 2010-11-02 04:46:00.000 306 501.20 10439.48 51990.94 88888.00 2010-11-02 04:47:00.000 306 501.06 10439.76 51990.27 88888.00 2010-11-02 04:48:00.000 306 500.94 10439.53 51990.06 88888.00 2010-11-02 04:49:00.000 306 501.00 10439.39 51990.59 88888.00 2010-11-02 04:50:00.000 306 501.13 10439.46 51991.04 88888.00 2010-11-02 04:51:00.000 306 500.96 10439.55 51990.41 88888.00 2010-11-02 04:52:00.000 306 500.91 10438.75 51990.27 88888.00 2010-11-02 04:53:00.000 306 500.98 10438.45 51990.92 88888.00 2010-11-02 04:54:00.000 306 501.11 10438.48 51991.45 88888.00 2010-11-02 04:55:00.000 306 501.09 10438.42 51991.35 88888.00 2010-11-02 04:56:00.000 306 501.02 10438.11 51991.27 88888.00 2010-11-02 04:57:00.000 306 501.16 10437.73 51991.92 88888.00 2010-11-02 04:58:00.000 306 501.32 10437.58 51992.71 88888.00 2010-11-02 04:59:00.000 306 501.34 10437.90 51992.77 88888.00 2010-11-02 05:00:00.000 306 501.25 10437.86 51992.42 88888.00 2010-11-02 05:01:00.000 306 501.06 10437.68 51992.02 88888.00 2010-11-02 05:02:00.000 306 501.12 10437.71 51992.08 88888.00 2010-11-02 05:03:00.000 306 501.18 10437.93 51992.16 88888.00 2010-11-02 05:04:00.000 306 501.12 10437.93 51991.94 88888.00 2010-11-02 05:05:00.000 306 501.01 10437.96 51991.51 88888.00 2010-11-02 05:06:00.000 306 500.90 10438.16 51991.14 88888.00 2010-11-02 05:07:00.000 306 500.73 10438.45 51990.23 88888.00 2010-11-02 05:08:00.000 306 500.56 10438.28 51989.76 88888.00 2010-11-02 05:09:00.000 306 500.50 10438.03 51989.90 88888.00 2010-11-02 05:10:00.000 306 500.59 10437.79 51990.53 88888.00 2010-11-02 05:11:00.000 306 500.58 10437.85 51990.78 88888.00 2010-11-02 05:12:00.000 306 500.52 10437.95 51990.49 88888.00 2010-11-02 05:13:00.000 306 500.59 10437.69 51990.76 88888.00 2010-11-02 05:14:00.000 306 500.72 10437.56 51991.45 88888.00 2010-11-02 05:15:00.000 306 500.88 10437.93 51992.10 88888.00 2010-11-02 05:16:00.000 306 500.83 10438.16 51991.73 88888.00 2010-11-02 05:17:00.000 306 500.76 10437.97 51991.39 88888.00 2010-11-02 05:18:00.000 306 500.75 10437.76 51991.45 88888.00 2010-11-02 05:19:00.000 306 500.74 10437.33 51991.65 88888.00 2010-11-02 05:20:00.000 306 500.84 10437.61 51992.04 88888.00 2010-11-02 05:21:00.000 306 500.85 10437.93 51991.96 88888.00 2010-11-02 05:22:00.000 306 500.75 10437.97 51991.35 88888.00 2010-11-02 05:23:00.000 306 500.61 10438.28 51990.82 88888.00 2010-11-02 05:24:00.000 306 500.56 10438.32 51990.45 88888.00 2010-11-02 05:25:00.000 306 500.53 10438.38 51990.31 88888.00 2010-11-02 05:26:00.000 306 500.51 10438.42 51990.49 88888.00 2010-11-02 05:27:00.000 306 500.56 10438.24 51990.90 88888.00 2010-11-02 05:28:00.000 306 500.61 10438.36 51991.22 88888.00 2010-11-02 05:29:00.000 306 500.53 10438.07 51991.20 88888.00 2010-11-02 05:30:00.000 306 500.52 10437.97 51991.20 88888.00 2010-11-02 05:31:00.000 306 500.65 10437.88 51991.51 88888.00 2010-11-02 05:32:00.000 306 500.71 10438.00 51991.81 88888.00 2010-11-02 05:33:00.000 306 500.60 10437.83 51991.55 88888.00 2010-11-02 05:34:00.000 306 500.57 10437.49 51991.57 88888.00 2010-11-02 05:35:00.000 306 500.63 10437.31 51991.98 88888.00 2010-11-02 05:36:00.000 306 500.83 10437.24 51992.69 88888.00 2010-11-02 05:37:00.000 306 500.97 10437.07 51993.20 88888.00 2010-11-02 05:38:00.000 306 501.07 10437.11 51993.42 88888.00 2010-11-02 05:39:00.000 306 501.09 10437.28 51993.22 88888.00 2010-11-02 05:40:00.000 306 501.00 10438.25 51992.24 88888.00 2010-11-02 05:41:00.000 306 500.89 10438.63 51990.96 88888.00 2010-11-02 05:42:00.000 306 500.74 10438.47 51990.21 88888.00 2010-11-02 05:43:00.000 306 500.74 10438.39 51990.39 88888.00 2010-11-02 05:44:00.000 306 500.68 10438.25 51990.41 88888.00 2010-11-02 05:45:00.000 306 500.68 10437.51 51991.10 88888.00 2010-11-02 05:46:00.000 306 500.71 10436.82 51991.92 88888.00 2010-11-02 05:47:00.000 306 500.81 10436.28 51992.83 88888.00 2010-11-02 05:48:00.000 306 500.85 10436.08 51993.44 88888.00 2010-11-02 05:49:00.000 306 500.72 10436.15 51993.06 88888.00 2010-11-02 05:50:00.000 306 500.64 10436.17 51992.71 88888.00 2010-11-02 05:51:00.000 306 500.69 10436.62 51992.63 88888.00 2010-11-02 05:52:00.000 306 500.73 10436.85 51992.30 88888.00 2010-11-02 05:53:00.000 306 500.68 10436.76 51992.14 88888.00 2010-11-02 05:54:00.000 306 500.68 10436.56 51992.10 88888.00 2010-11-02 05:55:00.000 306 500.77 10436.48 51992.57 88888.00 2010-11-02 05:56:00.000 306 500.86 10436.47 51992.77 88888.00 2010-11-02 05:57:00.000 306 501.00 10436.38 51993.22 88888.00 2010-11-02 05:58:00.000 306 500.98 10436.94 51993.16 88888.00 2010-11-02 05:59:00.000 306 501.04 10437.05 51992.75 88888.00 2010-11-02 06:00:00.000 306 500.95 10437.39 51992.40 88888.00 2010-11-02 06:01:00.000 306 500.97 10437.31 51992.18 88888.00 2010-11-02 06:02:00.000 306 500.97 10437.09 51992.24 88888.00 2010-11-02 06:03:00.000 306 500.97 10436.74 51992.42 88888.00 2010-11-02 06:04:00.000 306 500.96 10436.64 51992.71 88888.00 2010-11-02 06:05:00.000 306 501.02 10436.42 51993.01 88888.00 2010-11-02 06:06:00.000 306 501.03 10436.44 51993.26 88888.00 2010-11-02 06:07:00.000 306 500.97 10436.58 51992.89 88888.00 2010-11-02 06:08:00.000 306 500.92 10436.53 51992.75 88888.00 2010-11-02 06:09:00.000 306 500.86 10436.63 51992.42 88888.00 2010-11-02 06:10:00.000 306 500.75 10436.89 51991.69 88888.00 2010-11-02 06:11:00.000 306 500.71 10436.76 51991.63 88888.00 2010-11-02 06:12:00.000 306 500.76 10436.62 51992.02 88888.00 2010-11-02 06:13:00.000 306 500.80 10436.53 51992.36 88888.00 2010-11-02 06:14:00.000 306 500.58 10436.53 51991.86 88888.00 2010-11-02 06:15:00.000 306 500.45 10436.20 51991.49 88888.00 2010-11-02 06:16:00.000 306 500.56 10436.12 51992.36 88888.00 2010-11-02 06:17:00.000 306 500.67 10436.33 51992.93 88888.00 2010-11-02 06:18:00.000 306 500.74 10436.32 51993.01 88888.00 2010-11-02 06:19:00.000 306 500.69 10436.09 51993.16 88888.00 2010-11-02 06:20:00.000 306 500.66 10435.54 51993.32 88888.00 2010-11-02 06:21:00.000 306 500.76 10435.20 51994.03 88888.00 2010-11-02 06:22:00.000 306 501.09 10435.36 51995.17 88888.00 2010-11-02 06:23:00.000 306 501.22 10435.74 51995.07 88888.00 2010-11-02 06:24:00.000 306 501.01 10436.03 51993.85 88888.00 2010-11-02 06:25:00.000 306 500.83 10436.34 51992.63 88888.00 2010-11-02 06:26:00.000 306 500.51 10436.89 51991.14 88888.00 2010-11-02 06:27:00.000 306 501.03 10438.01 51991.04 88888.00 2010-11-02 06:28:00.000 306 500.89 10437.94 51990.53 88888.00 2010-11-02 06:29:00.000 306 500.05 10436.74 51989.37 88888.00 2010-11-02 06:30:00.000 306 499.86 10436.54 51989.92 88888.00 2010-11-02 06:31:00.000 306 500.17 10437.09 51991.33 88888.00 2010-11-02 06:32:00.000 306 500.15 10437.34 51991.63 88888.00 2010-11-02 06:33:00.000 306 500.36 10436.03 51992.89 88888.00 2010-11-02 06:34:00.000 306 500.52 10435.25 51993.83 88888.00 2010-11-02 06:35:00.000 306 501.11 10434.31 51996.45 88888.00 2010-11-02 06:36:00.000 306 501.67 10433.71 51999.08 88888.00 2010-11-02 06:37:00.000 306 501.82 10435.07 51998.45 88888.00 2010-11-02 06:38:00.000 306 501.38 10437.54 51994.26 88888.00 2010-11-02 06:39:00.000 306 500.67 10438.39 51990.02 88888.00 2010-11-02 06:40:00.000 306 500.36 10437.94 51989.01 88888.00 2010-11-02 06:41:00.000 306 500.33 10437.12 51989.78 88888.00 2010-11-02 06:42:00.000 306 500.57 10437.10 51991.31 88888.00 2010-11-02 06:43:00.000 306 500.62 10436.86 51992.08 88888.00 2010-11-02 06:44:00.000 306 500.65 10436.43 51992.65 88888.00 2010-11-02 06:45:00.000 306 500.93 10435.96 51993.85 88888.00 2010-11-02 06:46:00.000 306 501.47 10435.37 51995.90 88888.00 2010-11-02 06:47:00.000 306 501.96 10434.75 51998.14 88888.00 2010-11-02 06:48:00.000 306 502.10 10434.80 51998.51 88888.00 2010-11-02 06:49:00.000 306 501.69 10435.51 51996.19 88888.00 2010-11-02 06:50:00.000 306 501.12 10436.18 51992.81 88888.00 2010-11-02 06:51:00.000 306 500.55 10437.40 51989.52 88888.00 2010-11-02 06:52:00.000 306 500.18 10437.89 51987.34 88888.00 2010-11-02 06:53:00.000 306 500.11 10438.15 51987.03 88888.00 2010-11-02 06:54:00.000 306 500.26 10438.08 51988.50 88888.00 2010-11-02 06:55:00.000 306 500.54 10437.63 51990.19 88888.00 2010-11-02 06:56:00.000 306 500.96 10437.13 51992.30 88888.00 2010-11-02 06:57:00.000 306 501.34 10436.87 51994.22 88888.00 2010-11-02 06:58:00.000 306 501.20 10436.84 51993.97 88888.00 2010-11-02 06:59:00.000 306 501.08 10436.24 51993.50 88888.00 2010-11-02 07:00:00.000 306 501.12 10435.90 51993.22 88888.00 2010-11-02 07:01:00.000 306 501.34 10436.05 51993.58 88888.00 2010-11-02 07:02:00.000 306 501.35 10436.34 51993.44 88888.00 2010-11-02 07:03:00.000 306 501.19 10436.49 51992.32 88888.00 2010-11-02 07:04:00.000 306 500.77 10436.77 51990.84 88888.00 2010-11-02 07:05:00.000 306 500.30 10436.35 51989.82 88888.00 2010-11-02 07:06:00.000 306 500.32 10436.64 51989.74 88888.00 2010-11-02 07:07:00.000 306 500.35 10436.35 51990.29 88888.00 2010-11-02 07:08:00.000 306 500.39 10435.97 51991.20 88888.00 2010-11-02 07:09:00.000 306 500.85 10435.23 51993.44 88888.00 2010-11-02 07:10:00.000 306 501.18 10434.64 51995.46 88888.00 2010-11-02 07:11:00.000 306 501.24 10434.40 51995.21 88888.00 2010-11-02 07:12:00.000 306 501.04 10434.61 51994.40 88888.00 2010-11-02 07:13:00.000 306 500.86 10434.90 51992.93 88888.00 2010-11-02 07:14:00.000 306 500.49 10435.24 51991.51 88888.00 2010-11-02 07:15:00.000 306 500.36 10434.56 51991.43 88888.00 2010-11-02 07:16:00.000 306 500.59 10434.17 51992.65 88888.00 2010-11-02 07:17:00.000 306 500.93 10434.09 51994.22 88888.00 2010-11-02 07:18:00.000 306 501.19 10434.19 51995.19 88888.00 2010-11-02 07:19:00.000 306 500.77 10434.20 51993.95 88888.00 2010-11-02 07:20:00.000 306 500.68 10433.99 51993.58 88888.00 2010-11-02 07:21:00.000 306 500.61 10433.15 51993.85 88888.00 2010-11-02 07:22:00.000 306 500.67 10433.00 51994.38 88888.00 2010-11-02 07:23:00.000 306 500.38 10433.24 51993.20 88888.00 2010-11-02 07:24:00.000 306 500.27 10434.13 51992.89 88888.00 2010-11-02 07:25:00.000 306 500.19 10433.94 51993.32 88888.00 2010-11-02 07:26:00.000 306 500.26 10433.44 51994.19 88888.00 2010-11-02 07:27:00.000 306 500.64 10432.53 51996.11 88888.00 2010-11-02 07:28:00.000 306 500.94 10432.00 51997.17 88888.00 2010-11-02 07:29:00.000 306 501.47 10432.74 51998.12 88888.00 2010-11-02 07:30:00.000 306 502.00 10432.66 51999.44 88888.00 2010-11-02 07:31:00.000 306 502.15 10433.20 51998.73 88888.00 2010-11-02 07:32:00.000 306 502.02 10433.74 51997.08 88888.00 2010-11-02 07:33:00.000 306 501.70 10433.90 51995.44 88888.00 2010-11-02 07:34:00.000 306 501.13 10433.23 51993.71 88888.00 2010-11-02 07:35:00.000 306 500.90 10432.56 51993.38 88888.00 2010-11-02 07:36:00.000 306 500.88 10432.44 51993.85 88888.00 2010-11-02 07:37:00.000 306 501.23 10432.71 51994.76 88888.00 2010-11-02 07:38:00.000 306 501.39 10433.55 51994.68 88888.00 2010-11-02 07:39:00.000 306 501.25 10433.69 51994.13 88888.00 2010-11-02 07:40:00.000 306 501.12 10433.92 51993.75 88888.00 2010-11-02 07:41:00.000 306 501.16 10433.76 51994.24 88888.00 2010-11-02 07:42:00.000 306 501.27 10433.24 51995.13 88888.00 2010-11-02 07:43:00.000 306 501.62 10432.47 51996.45 88888.00 2010-11-02 07:44:00.000 306 501.63 10431.72 51997.00 88888.00 2010-11-02 07:45:00.000 306 501.36 10431.09 51996.11 88888.00 2010-11-02 07:46:00.000 306 501.41 10430.95 51995.94 88888.00 2010-11-02 07:47:00.000 306 501.28 10431.27 51995.50 88888.00 2010-11-02 07:48:00.000 306 501.32 10431.33 51995.35 88888.00 2010-11-02 07:49:00.000 306 501.45 10431.03 51996.21 88888.00 2010-11-02 07:50:00.000 306 501.80 10430.89 51998.43 88888.00 2010-11-02 07:51:00.000 306 501.83 10430.31 51998.81 88888.00 2010-11-02 07:52:00.000 306 501.55 10430.10 51998.55 88888.00 2010-11-02 07:53:00.000 306 501.74 10428.96 51999.73 88888.00 2010-11-02 07:54:00.000 306 501.80 10428.55 51999.81 88888.00 2010-11-02 07:55:00.000 306 501.93 10428.66 51999.91 88888.00 2010-11-02 07:56:00.000 306 501.91 10428.34 51999.50 88888.00 2010-11-02 07:57:00.000 306 501.87 10428.88 51998.91 88888.00 2010-11-02 07:58:00.000 306 501.53 10429.98 51997.55 88888.00 2010-11-02 07:59:00.000 306 501.92 10429.89 51998.67 88888.00 2010-11-02 08:00:00.000 306 502.14 10429.05 52000.03 88888.00 2010-11-02 08:01:00.000 306 501.93 10428.38 52000.56 88888.00 2010-11-02 08:02:00.000 306 501.65 10427.36 52000.07 88888.00 2010-11-02 08:03:00.000 306 501.70 10427.59 51999.46 88888.00 2010-11-02 08:04:00.000 306 501.40 10428.63 51996.49 88888.00 2010-11-02 08:05:00.000 306 501.20 10429.96 51993.85 88888.00 2010-11-02 08:06:00.000 306 501.34 10430.86 51993.42 88888.00 2010-11-02 08:07:00.000 306 501.11 10430.48 51993.34 88888.00 2010-11-02 08:08:00.000 306 500.75 10430.54 51993.24 88888.00 2010-11-02 08:09:00.000 306 500.95 10430.17 51995.09 88888.00 2010-11-02 08:10:00.000 306 501.11 10429.14 51997.49 88888.00 2010-11-02 08:11:00.000 306 501.03 10428.14 51998.00 88888.00 2010-11-02 08:12:00.000 306 501.28 10427.68 51999.91 88888.00 2010-11-02 08:13:00.000 306 501.76 10425.89 52002.41 88888.00 2010-11-02 08:14:00.000 306 501.45 10424.22 52002.58 88888.00 2010-11-02 08:15:00.000 306 501.40 10424.60 52001.05 88888.00 2010-11-02 08:16:00.000 306 500.74 10425.31 51998.67 88888.00 2010-11-02 08:17:00.000 306 501.01 10425.00 51999.71 88888.00 2010-11-02 08:18:00.000 306 501.11 10425.96 51998.73 88888.00 2010-11-02 08:19:00.000 306 500.76 10427.83 51995.99 88888.00 2010-11-02 08:20:00.000 306 500.84 10428.43 51996.07 88888.00 2010-11-02 08:21:00.000 306 501.54 10426.85 51999.32 88888.00 2010-11-02 08:22:00.000 306 501.66 10425.11 52000.83 88888.00 2010-11-02 08:23:00.000 306 501.30 10424.59 52000.40 88888.00 2010-11-02 08:24:00.000 306 500.78 10423.54 51999.48 88888.00 2010-11-02 08:25:00.000 306 500.57 10422.81 51999.04 88888.00 2010-11-02 08:26:00.000 306 500.14 10423.68 51997.96 88888.00 2010-11-02 08:27:00.000 306 500.02 10424.43 51998.06 88888.00 2010-11-02 08:28:00.000 306 499.87 10424.84 51996.90 88888.00 2010-11-02 08:29:00.000 306 500.06 10426.57 51996.88 88888.00 2010-11-02 08:30:00.000 306 500.39 10426.47 51997.65 88888.00 2010-11-02 08:31:00.000 306 500.46 10425.96 51997.84 88888.00 2010-11-02 08:32:00.000 306 499.95 10425.70 51996.23 88888.00 2010-11-02 08:33:00.000 306 500.43 10425.19 51998.04 88888.00 2010-11-02 08:34:00.000 306 500.22 10423.99 51998.67 88888.00 2010-11-02 08:35:00.000 306 499.94 10422.45 51999.36 88888.00 2010-11-02 08:36:00.000 306 500.33 10423.29 52001.01 88888.00 2010-11-02 08:37:00.000 306 500.31 10421.82 52001.15 88888.00 2010-11-02 08:38:00.000 306 500.97 10422.21 52003.39 88888.00 2010-11-02 08:39:00.000 306 501.37 10421.12 52005.14 88888.00 2010-11-02 08:40:00.000 306 501.00 10420.22 52003.00 88888.00 2010-11-02 08:41:00.000 306 500.40 10420.34 52000.38 88888.00 2010-11-02 08:42:00.000 306 500.40 10420.91 51999.77 88888.00 2010-11-02 08:43:00.000 306 500.38 10420.01 51999.91 88888.00 2010-11-02 08:44:00.000 306 499.17 10420.06 51996.41 88888.00 2010-11-02 08:45:00.000 306 498.75 10420.80 51995.19 88888.00 2010-11-02 08:46:00.000 306 498.63 10421.22 51995.58 88888.00 2010-11-02 08:47:00.000 306 498.34 10421.16 51994.70 88888.00 2010-11-02 08:48:00.000 306 498.49 10420.40 51996.96 88888.00 2010-11-02 08:49:00.000 306 498.43 10420.17 51999.02 88888.00 2010-11-02 08:50:00.000 306 498.49 10418.81 52002.33 88888.00 2010-11-02 08:51:00.000 306 499.76 10416.88 52008.97 88888.00 2010-11-02 08:52:00.000 306 501.94 10413.85 52016.39 88888.00 2010-11-02 08:53:00.000 306 503.77 10411.13 52022.01 88888.00 2010-11-02 08:54:00.000 306 504.08 10409.95 52020.85 88888.00 2010-11-02 08:55:00.000 306 502.20 10410.75 52010.06 88888.00 2010-11-02 08:56:00.000 306 500.01 10412.26 51999.22 88888.00 2010-11-02 08:57:00.000 306 499.14 10414.85 51994.09 88888.00 2010-11-02 08:58:00.000 306 498.12 10415.67 51990.37 88888.00 2010-11-02 08:59:00.000 306 497.03 10418.96 51986.36 88888.00 2010-11-02 09:00:00.000 306 496.09 10423.46 51984.23 88888.00 2010-11-02 09:01:00.000 306 496.30 10424.59 51986.81 88888.00 2010-11-02 09:02:00.000 306 497.64 10424.94 51994.72 88888.00 2010-11-02 09:03:00.000 306 499.31 10423.38 52003.70 88888.00 2010-11-02 09:04:00.000 306 500.07 10419.55 52009.39 88888.00 2010-11-02 09:05:00.000 306 500.14 10418.06 52009.70 88888.00 2010-11-02 09:06:00.000 306 500.48 10414.71 52010.06 88888.00 2010-11-02 09:07:00.000 306 500.40 10412.53 52009.23 88888.00 2010-11-02 09:08:00.000 306 499.35 10411.73 52004.53 88888.00 2010-11-02 09:09:00.000 306 498.89 10414.52 51999.87 88888.00 2010-11-02 09:10:00.000 306 498.15 10416.43 51996.72 88888.00 2010-11-02 09:11:00.000 306 498.30 10416.46 51997.47 88888.00 2010-11-02 09:12:00.000 306 498.02 10417.68 51997.19 88888.00 2010-11-02 09:13:00.000 306 497.34 10417.95 51995.01 88888.00 2010-11-02 09:14:00.000 306 497.57 10420.58 51994.01 88888.00 2010-11-02 09:15:00.000 306 497.27 10419.06 51995.62 88888.00 2010-11-02 09:16:00.000 306 497.93 10419.31 51997.92 88888.00 2010-11-02 09:17:00.000 306 497.79 10418.93 51999.63 88888.00 2010-11-02 09:18:00.000 306 497.51 10416.63 52000.73 88888.00 2010-11-02 09:19:00.000 306 498.69 10416.02 52006.54 88888.00 2010-11-02 09:20:00.000 306 499.26 10412.31 52008.92 88888.00 2010-11-02 09:21:00.000 306 498.98 10412.64 52007.70 88888.00 2010-11-02 09:22:00.000 306 499.19 10413.69 52004.81 88888.00 2010-11-02 09:23:00.000 306 499.72 10413.17 52005.79 88888.00 2010-11-02 09:24:00.000 306 499.19 10414.36 52003.13 88888.00 2010-11-02 09:25:00.000 306 498.29 10414.57 51999.18 88888.00 2010-11-02 09:26:00.000 306 497.76 10415.69 51997.76 88888.00 2010-11-02 09:27:00.000 306 496.90 10414.72 51995.09 88888.00 2010-11-02 09:28:00.000 306 495.86 10414.45 51993.77 88888.00 2010-11-02 09:29:00.000 306 495.85 10415.74 51993.77 88888.00 2010-11-02 09:30:00.000 306 495.96 10415.97 51994.81 88888.00 2010-11-02 09:31:00.000 306 496.45 10418.66 51996.05 88888.00 2010-11-02 09:32:00.000 306 496.92 10418.06 51999.36 88888.00 2010-11-02 09:33:00.000 306 497.62 10415.66 52002.92 88888.00 2010-11-02 09:34:00.000 306 498.20 10416.07 52004.00 88888.00 2010-11-02 09:35:00.000 306 498.40 10415.51 52004.37 88888.00 2010-11-02 09:36:00.000 306 498.39 10413.47 52004.71 88888.00 2010-11-02 09:37:00.000 306 497.61 10413.12 52002.23 88888.00 2010-11-02 09:38:00.000 306 496.39 10412.66 51998.91 88888.00 2010-11-02 09:39:00.000 306 495.54 10412.75 51996.35 88888.00 2010-11-02 09:40:00.000 306 495.60 10414.07 51996.66 88888.00 2010-11-02 09:41:00.000 306 496.02 10414.28 51998.12 88888.00 2010-11-02 09:42:00.000 306 495.88 10413.50 51998.20 88888.00 2010-11-02 09:43:00.000 306 496.79 10416.06 51999.06 88888.00 2010-11-02 09:44:00.000 306 497.04 10417.15 51998.65 88888.00 2010-11-02 09:45:00.000 306 497.51 10420.28 51998.32 88888.00 2010-11-02 09:46:00.000 306 496.87 10421.05 51995.92 88888.00 2010-11-02 09:47:00.000 306 495.65 10421.28 51992.63 88888.00 2010-11-02 09:48:00.000 306 494.32 10422.30 51988.13 88888.00 2010-11-02 09:49:00.000 306 494.06 10422.81 51987.22 88888.00 2010-11-02 09:50:00.000 306 493.74 10422.50 51988.01 88888.00 2010-11-02 09:51:00.000 306 494.90 10423.67 51992.28 88888.00 2010-11-02 09:52:00.000 306 496.81 10421.57 52000.97 88888.00 2010-11-02 09:53:00.000 306 497.57 10416.86 52007.09 88888.00 2010-11-02 09:54:00.000 306 498.14 10413.25 52011.71 88888.00 2010-11-02 09:55:00.000 306 497.93 10408.64 52013.28 88888.00 2010-11-02 09:56:00.000 306 496.98 10408.07 52009.51 88888.00 2010-11-02 09:57:00.000 306 496.00 10410.54 52003.86 88888.00 2010-11-02 09:58:00.000 306 494.52 10415.10 51995.07 88888.00 2010-11-02 09:59:00.000 306 493.70 10420.69 51988.46 88888.00 2010-11-02 10:00:00.000 306 492.81 10425.01 51982.70 88888.00 2010-11-02 10:01:00.000 306 492.37 10430.09 51979.71 88888.00 2010-11-02 10:02:00.000 306 493.22 10432.36 51982.46 88888.00 2010-11-02 10:03:00.000 306 494.10 10431.48 51988.25 88888.00 2010-11-02 10:04:00.000 306 494.93 10428.03 51994.87 88888.00 2010-11-02 10:05:00.000 306 495.65 10423.64 52000.79 88888.00 2010-11-02 10:06:00.000 306 496.12 10420.09 52004.94 88888.00 2010-11-02 10:07:00.000 306 496.24 10417.77 52006.40 88888.00 2010-11-02 10:08:00.000 306 495.94 10415.76 52005.47 88888.00 2010-11-02 10:09:00.000 306 495.01 10414.69 52002.48 88888.00 2010-11-02 10:10:00.000 306 494.34 10414.85 51999.44 88888.00 2010-11-02 10:11:00.000 306 494.04 10416.76 51997.27 88888.00 2010-11-02 10:12:00.000 306 492.98 10416.62 51994.85 88888.00 2010-11-02 10:13:00.000 306 493.00 10418.65 51994.01 88888.00 2010-11-02 10:14:00.000 306 492.91 10419.85 51993.73 88888.00 2010-11-02 10:15:00.000 306 492.89 10422.03 51993.22 88888.00 2010-11-02 10:16:00.000 306 493.42 10420.86 51995.23 88888.00 2010-11-02 10:17:00.000 306 493.62 10421.15 51996.98 88888.00 2010-11-02 10:18:00.000 306 493.90 10421.27 51997.96 88888.00 2010-11-02 10:19:00.000 306 493.96 10420.83 51998.69 88888.00 2010-11-02 10:20:00.000 306 494.23 10420.21 51999.81 88888.00 2010-11-02 10:21:00.000 306 494.83 10418.22 52001.95 88888.00 2010-11-02 10:22:00.000 306 495.43 10417.24 52003.86 88888.00 2010-11-02 10:23:00.000 306 494.73 10417.01 52001.50 88888.00 2010-11-02 10:24:00.000 306 494.00 10417.60 51998.59 88888.00 2010-11-02 10:25:00.000 306 493.58 10418.73 51996.64 88888.00 2010-11-02 10:26:00.000 306 493.00 10417.66 51995.07 88888.00 2010-11-02 10:27:00.000 306 492.84 10416.06 51996.09 88888.00 2010-11-02 10:28:00.000 306 492.61 10416.33 51996.53 88888.00 2010-11-02 10:29:00.000 306 493.26 10415.80 51999.24 88888.00 2010-11-02 10:30:00.000 306 494.23 10415.45 52003.09 88888.00 2010-11-02 10:31:00.000 306 495.14 10414.69 52005.59 88888.00 2010-11-02 10:32:00.000 306 496.01 10414.54 52007.85 88888.00 2010-11-02 10:33:00.000 306 496.67 10413.16 52008.84 88888.00 2010-11-02 10:34:00.000 306 496.21 10413.30 52006.50 88888.00 2010-11-02 10:35:00.000 306 495.57 10413.70 52003.45 88888.00 2010-11-02 10:36:00.000 306 494.68 10413.40 52000.54 88888.00 2010-11-02 10:37:00.000 306 493.79 10413.60 51998.00 88888.00 2010-11-02 10:38:00.000 306 493.44 10413.80 51996.96 88888.00 2010-11-02 10:39:00.000 306 493.14 10413.45 51996.51 88888.00 2010-11-02 10:40:00.000 306 493.52 10413.86 51997.96 88888.00 2010-11-02 10:41:00.000 306 494.24 10414.88 52000.34 88888.00 2010-11-02 10:42:00.000 306 495.06 10416.05 52003.19 88888.00 2010-11-02 10:43:00.000 306 495.28 10416.62 52002.90 88888.00 2010-11-02 10:44:00.000 306 495.58 10416.08 52003.39 88888.00 2010-11-02 10:45:00.000 306 495.52 10416.41 52002.80 88888.00 2010-11-02 10:46:00.000 306 494.77 10417.74 52000.16 88888.00 2010-11-02 10:47:00.000 306 493.98 10418.55 51997.49 88888.00 2010-11-02 10:48:00.000 306 494.18 10418.73 51997.51 88888.00 2010-11-02 10:49:00.000 306 493.89 10418.67 51997.43 88888.00 2010-11-02 10:50:00.000 306 493.93 10419.99 51997.31 88888.00 2010-11-02 10:51:00.000 306 494.20 10420.70 51998.18 88888.00 2010-11-02 10:52:00.000 306 494.27 10421.42 51999.12 88888.00 2010-11-02 10:53:00.000 306 494.55 10421.78 51999.85 88888.00 2010-11-02 10:54:00.000 306 494.64 10421.79 52000.20 88888.00 2010-11-02 10:55:00.000 306 494.71 10421.93 52000.89 88888.00 2010-11-02 10:56:00.000 306 494.87 10421.01 52001.97 88888.00 2010-11-02 10:57:00.000 306 494.82 10419.42 52001.99 88888.00 2010-11-02 10:58:00.000 306 495.00 10418.41 52002.96 88888.00 2010-11-02 10:59:00.000 306 495.23 10418.79 52003.59 88888.00 2010-11-02 11:00:00.000 306 495.37 10418.60 52003.92 88888.00 2010-11-02 11:01:00.000 306 495.97 10417.37 52006.18 88888.00 2010-11-02 11:02:00.000 306 496.11 10415.85 52007.20 88888.00 2010-11-02 11:03:00.000 306 496.32 10416.56 52007.11 88888.00 2010-11-02 11:04:00.000 306 496.27 10417.04 52006.24 88888.00 2010-11-02 11:05:00.000 306 496.10 10418.15 52004.51 88888.00 2010-11-02 11:06:00.000 306 495.53 10419.81 52002.21 88888.00 2010-11-02 11:07:00.000 306 495.33 10420.36 52000.34 88888.00 2010-11-02 11:08:00.000 306 495.72 10421.34 52000.64 88888.00 2010-11-02 11:09:00.000 306 496.30 10421.20 52002.64 88888.00 2010-11-02 11:10:00.000 306 496.60 10420.40 52004.20 88888.00 2010-11-02 11:11:00.000 306 496.70 10419.76 52005.22 88888.00 2010-11-02 11:12:00.000 306 496.79 10418.34 52006.58 88888.00 2010-11-02 11:13:00.000 306 496.61 10416.09 52007.26 88888.00 2010-11-02 11:14:00.000 306 496.24 10414.78 52006.42 88888.00 2010-11-02 11:15:00.000 306 495.97 10415.17 52004.88 88888.00 2010-11-02 11:16:00.000 306 495.91 10416.47 52003.09 88888.00 2010-11-02 11:17:00.000 306 495.89 10417.87 52001.44 88888.00 2010-11-02 11:18:00.000 306 496.18 10419.89 52000.30 88888.00 2010-11-02 11:19:00.000 306 496.33 10420.36 51999.71 88888.00 2010-11-02 11:20:00.000 306 496.86 10420.44 52001.17 88888.00 2010-11-02 11:21:00.000 306 497.13 10420.43 52003.02 88888.00 2010-11-02 11:22:00.000 306 497.00 10419.75 52003.39 88888.00 2010-11-02 11:23:00.000 306 496.59 10418.96 52003.04 88888.00 2010-11-02 11:24:00.000 306 496.17 10418.67 52002.09 88888.00 2010-11-02 11:25:00.000 306 495.54 10419.34 51999.97 88888.00 2010-11-02 11:26:00.000 306 495.46 10420.13 51999.22 88888.00 2010-11-02 11:27:00.000 306 495.49 10421.66 51999.44 88888.00 2010-11-02 11:28:00.000 306 495.70 10424.11 51999.28 88888.00 2010-11-02 11:29:00.000 306 495.80 10425.58 51999.04 88888.00 2010-11-02 11:30:00.000 306 495.94 10427.52 51999.42 88888.00 2010-11-02 11:31:00.000 306 496.16 10428.80 52000.81 88888.00 2010-11-02 11:32:00.000 306 496.05 10428.83 52001.76 88888.00 2010-11-02 11:33:00.000 306 495.58 10427.24 52001.84 88888.00 2010-11-02 11:34:00.000 306 494.91 10427.32 52000.58 88888.00 2010-11-02 11:35:00.000 306 494.47 10428.39 51999.89 88888.00 2010-11-02 11:36:00.000 306 494.37 10429.62 51999.83 88888.00 2010-11-02 11:37:00.000 306 494.79 10430.16 52001.34 88888.00 2010-11-02 11:38:00.000 306 495.07 10430.07 52002.23 88888.00 2010-11-02 11:39:00.000 306 495.14 10431.91 52001.93 88888.00 2010-11-02 11:40:00.000 306 495.09 10433.92 52002.03 88888.00 2010-11-02 11:41:00.000 306 495.08 10433.76 52002.80 88888.00 2010-11-02 11:42:00.000 306 495.23 10432.20 52005.10 88888.00 2010-11-02 11:43:00.000 306 495.15 10431.24 52006.67 88888.00 2010-11-02 11:44:00.000 306 494.65 10430.23 52006.38 88888.00 2010-11-02 11:45:00.000 306 494.06 10429.93 52004.77 88888.00 2010-11-02 11:46:00.000 306 494.11 10430.87 52004.35 88888.00 2010-11-02 11:47:00.000 306 494.31 10430.64 52004.27 88888.00 2010-11-02 11:48:00.000 306 494.64 10430.58 52004.67 88888.00 2010-11-02 11:49:00.000 306 494.94 10430.39 52005.45 88888.00 2010-11-02 11:50:00.000 306 495.11 10430.26 52006.34 88888.00 2010-11-02 11:51:00.000 306 495.05 10430.32 52006.56 88888.00 2010-11-02 11:52:00.000 306 494.84 10429.78 52006.52 88888.00 2010-11-02 11:53:00.000 306 494.85 10428.98 52007.11 88888.00 2010-11-02 11:54:00.000 306 494.91 10428.33 52007.24 88888.00 2010-11-02 11:55:00.000 306 495.18 10428.03 52007.72 88888.00 2010-11-02 11:56:00.000 306 495.27 10427.75 52007.70 88888.00 2010-11-02 11:57:00.000 306 495.33 10428.63 52006.95 88888.00 2010-11-02 11:58:00.000 306 495.34 10429.03 52006.24 88888.00 2010-11-02 11:59:00.000 306 495.60 10428.09 52007.09 88888.00 2010-11-02 12:00:00.000 306 495.51 10426.68 52007.62 88888.00 2010-11-02 12:01:00.000 306 495.21 10426.77 52006.87 88888.00 2010-11-02 12:02:00.000 306 495.02 10427.47 52005.49 88888.00 2010-11-02 12:03:00.000 306 495.07 10427.57 52005.43 88888.00 2010-11-02 12:04:00.000 306 495.29 10427.22 52005.81 88888.00 2010-11-02 12:05:00.000 306 495.55 10428.01 52006.18 88888.00 2010-11-02 12:06:00.000 306 496.05 10428.83 52006.44 88888.00 2010-11-02 12:07:00.000 306 496.61 10429.68 52007.34 88888.00 2010-11-02 12:08:00.000 306 497.01 10429.08 52008.60 88888.00 2010-11-02 12:09:00.000 306 497.09 10426.19 52009.53 88888.00 2010-11-02 12:10:00.000 306 497.07 10424.62 52010.57 88888.00 2010-11-02 12:11:00.000 306 496.73 10423.24 52010.65 88888.00 2010-11-02 12:12:00.000 306 496.25 10422.50 52009.41 88888.00 2010-11-02 12:13:00.000 306 496.24 10421.95 52009.05 88888.00 2010-11-02 12:14:00.000 306 496.02 10422.91 52006.93 88888.00 2010-11-02 12:15:00.000 306 496.14 10424.42 52005.71 88888.00 2010-11-02 12:16:00.000 306 496.53 10425.93 52005.57 88888.00 2010-11-02 12:17:00.000 306 496.85 10427.36 52005.18 88888.00 2010-11-02 12:18:00.000 306 496.82 10427.56 52005.06 88888.00 2010-11-02 12:19:00.000 306 496.88 10426.46 52005.77 88888.00 2010-11-02 12:20:00.000 306 496.97 10425.41 52006.54 88888.00 2010-11-02 12:21:00.000 306 496.81 10425.03 52007.07 88888.00 2010-11-02 12:22:00.000 306 496.75 10423.91 52006.99 88888.00 2010-11-02 12:23:00.000 306 496.63 10424.58 52006.10 88888.00 2010-11-02 12:24:00.000 306 496.68 10425.11 52005.81 88888.00 2010-11-02 12:25:00.000 306 496.94 10425.55 52005.36 88888.00 2010-11-02 12:26:00.000 306 497.80 10427.29 52007.09 88888.00 2010-11-02 12:27:00.000 306 498.00 10426.05 52008.50 88888.00 2010-11-02 12:28:00.000 306 498.07 10423.95 52009.19 88888.00 2010-11-02 12:29:00.000 306 498.12 10424.95 52008.88 88888.00 2010-11-02 12:30:00.000 306 497.73 10423.53 52008.21 88888.00 2010-11-02 12:31:00.000 306 497.38 10424.97 52005.65 88888.00 2010-11-02 12:32:00.000 306 497.63 10427.16 52005.10 88888.00 2010-11-02 12:33:00.000 306 497.92 10428.16 52006.34 88888.00 2010-11-02 12:34:00.000 306 497.77 10427.29 52006.61 88888.00 2010-11-02 12:35:00.000 306 497.81 10429.45 52005.43 88888.00 2010-11-02 12:36:00.000 306 498.25 10429.20 52007.26 88888.00 2010-11-02 12:37:00.000 306 498.55 10426.41 52010.02 88888.00 2010-11-02 12:38:00.000 306 498.34 10426.72 52009.33 88888.00 2010-11-02 12:39:00.000 306 498.09 10426.52 52008.70 88888.00 2010-11-02 12:40:00.000 306 498.15 10425.67 52008.03 88888.00 2010-11-02 12:41:00.000 306 498.80 10426.08 52010.19 88888.00 2010-11-02 12:42:00.000 306 498.54 10427.40 52008.48 88888.00 2010-11-02 12:43:00.000 306 498.28 10428.44 52005.79 88888.00 2010-11-02 12:44:00.000 306 498.32 10428.85 52006.16 88888.00 2010-11-02 12:45:00.000 306 498.04 10430.06 52005.63 88888.00 2010-11-02 12:46:00.000 306 497.36 10431.58 52002.74 88888.00 2010-11-02 12:47:00.000 306 498.18 10430.57 52007.05 88888.00 2010-11-02 12:48:00.000 306 498.51 10430.31 52009.53 88888.00 2010-11-02 12:49:00.000 306 497.80 10431.79 52007.24 88888.00 2010-11-02 12:50:00.000 306 497.66 10431.25 52006.18 88888.00 2010-11-02 12:51:00.000 306 497.64 10432.13 52005.55 88888.00 2010-11-02 12:52:00.000 306 497.02 10432.66 52003.68 88888.00 2010-11-02 12:53:00.000 306 496.64 10432.51 52002.35 88888.00 2010-11-02 12:54:00.000 306 496.94 10433.12 52003.39 88888.00 2010-11-02 12:55:00.000 306 497.26 10434.00 52004.92 88888.00 2010-11-02 12:56:00.000 306 497.31 10434.18 52005.47 88888.00 2010-11-02 12:57:00.000 306 497.64 10434.12 52006.58 88888.00 2010-11-02 12:58:00.000 306 497.91 10434.04 52008.07 88888.00 2010-11-02 12:59:00.000 306 497.68 10434.12 52007.50 88888.00 2010-11-02 13:00:00.000 306 497.86 10432.65 52008.64 88888.00 2010-11-02 13:01:00.000 306 498.35 10431.38 52011.81 88888.00 2010-11-02 13:02:00.000 306 497.99 10431.70 52010.57 88888.00 2010-11-02 13:03:00.000 306 497.91 10431.33 52009.80 88888.00 2010-11-02 13:04:00.000 306 498.28 10430.83 52010.74 88888.00 2010-11-02 13:05:00.000 306 497.75 10432.44 52007.79 88888.00 2010-11-02 13:06:00.000 306 497.49 10432.59 52006.18 88888.00 2010-11-02 13:07:00.000 306 497.89 10432.61 52007.62 88888.00 2010-11-02 13:08:00.000 306 497.82 10433.95 52007.74 88888.00 2010-11-02 13:09:00.000 306 497.35 10434.00 52006.34 88888.00 2010-11-02 13:10:00.000 306 497.84 10434.22 52007.83 88888.00 2010-11-02 13:11:00.000 306 498.28 10435.18 52009.84 88888.00 2010-11-02 13:12:00.000 306 497.59 10435.16 52007.91 88888.00 2010-11-02 13:13:00.000 306 498.15 10432.99 52009.98 88888.00 2010-11-02 13:14:00.000 306 498.64 10432.23 52013.01 88888.00 2010-11-02 13:15:00.000 306 498.27 10432.92 52012.02 88888.00 2010-11-02 13:16:00.000 306 498.56 10432.94 52012.44 88888.00 2010-11-02 13:17:00.000 306 499.06 10434.38 52014.07 88888.00 2010-11-02 13:18:00.000 306 498.24 10436.74 52010.00 88888.00 2010-11-02 13:19:00.000 306 497.79 10437.25 52007.36 88888.00 2010-11-02 13:20:00.000 306 497.90 10436.74 52007.99 88888.00 2010-11-02 13:21:00.000 306 497.57 10438.19 52007.54 88888.00 2010-11-02 13:22:00.000 306 497.21 10437.78 52007.24 88888.00 2010-11-02 13:23:00.000 306 497.39 10437.93 52008.92 88888.00 2010-11-02 13:24:00.000 306 497.45 10439.34 52009.31 88888.00 2010-11-02 13:25:00.000 306 497.20 10440.50 52008.66 88888.00 2010-11-02 13:26:00.000 306 496.73 10440.60 52006.73 88888.00 2010-11-02 13:27:00.000 306 496.67 10441.02 52006.75 88888.00 2010-11-02 13:28:00.000 306 496.47 10440.72 52006.97 88888.00 2010-11-02 13:29:00.000 306 496.43 10440.17 52008.44 88888.00 2010-11-02 13:30:00.000 306 496.75 10439.84 52011.12 88888.00 2010-11-02 13:31:00.000 306 496.96 10440.35 52012.59 88888.00 2010-11-02 13:32:00.000 306 497.26 10439.98 52013.99 88888.00 2010-11-02 13:33:00.000 306 497.52 10440.77 52014.44 88888.00 2010-11-02 13:34:00.000 306 497.32 10442.12 52012.83 88888.00 2010-11-02 13:35:00.000 306 496.89 10442.46 52011.06 88888.00 2010-11-02 13:36:00.000 306 496.30 10442.58 52009.56 88888.00 2010-11-02 13:37:00.000 306 496.16 10442.29 52010.33 88888.00 2010-11-02 13:38:00.000 306 496.75 10441.84 52014.70 88888.00 2010-11-02 13:39:00.000 306 496.85 10442.56 52015.82 88888.00 2010-11-02 13:40:00.000 306 497.10 10443.02 52016.82 88888.00 2010-11-02 13:41:00.000 306 497.27 10443.15 52016.98 88888.00 2010-11-02 13:42:00.000 306 496.69 10443.71 52014.56 88888.00 2010-11-02 13:43:00.000 306 496.43 10443.20 52013.56 88888.00 2010-11-02 13:44:00.000 306 496.62 10443.82 52015.11 88888.00 2010-11-02 13:45:00.000 306 496.31 10444.19 52014.17 88888.00 2010-11-02 13:46:00.000 306 496.45 10443.79 52014.74 88888.00 2010-11-02 13:47:00.000 306 496.40 10444.50 52014.82 88888.00 2010-11-02 13:48:00.000 306 496.32 10444.70 52014.42 88888.00 2010-11-02 13:49:00.000 306 496.55 10444.45 52016.25 88888.00 2010-11-02 13:50:00.000 306 496.57 10444.72 52017.14 88888.00 2010-11-02 13:51:00.000 306 497.09 10444.73 52019.14 88888.00 2010-11-02 13:52:00.000 306 497.33 10445.66 52019.40 88888.00 2010-11-02 13:53:00.000 306 497.13 10447.17 52017.37 88888.00 2010-11-02 13:54:00.000 306 496.53 10447.93 52014.25 88888.00 2010-11-02 13:55:00.000 306 495.78 10448.23 52011.08 88888.00 2010-11-02 13:56:00.000 306 495.57 10447.52 52010.94 88888.00 2010-11-02 13:57:00.000 306 495.71 10447.06 52013.10 88888.00 2010-11-02 13:58:00.000 306 496.01 10447.57 52015.74 88888.00 2010-11-02 13:59:00.000 306 496.21 10448.26 52016.80 88888.00 2010-11-02 14:00:00.000 306 496.09 10448.59 52015.39 88888.00 2010-11-02 14:01:00.000 306 495.60 10448.44 52012.85 88888.00 2010-11-02 14:02:00.000 306 495.15 10448.19 52011.77 88888.00 2010-11-02 14:03:00.000 306 495.08 10448.69 52012.57 88888.00 2010-11-02 14:04:00.000 306 495.26 10448.93 52013.93 88888.00 2010-11-02 14:05:00.000 306 495.53 10448.25 52015.90 88888.00 2010-11-02 14:06:00.000 306 495.56 10447.34 52016.11 88888.00 2010-11-02 14:07:00.000 306 495.92 10447.22 52017.80 88888.00 2010-11-02 14:08:00.000 306 496.27 10447.36 52018.55 88888.00 2010-11-02 14:09:00.000 306 495.99 10446.84 52017.55 88888.00 2010-11-02 14:10:00.000 306 496.10 10446.25 52019.00 88888.00 2010-11-02 14:11:00.000 306 496.23 10446.57 52020.77 88888.00 2010-11-02 14:12:00.000 306 496.05 10446.29 52019.54 88888.00 2010-11-02 14:13:00.000 306 496.59 10447.06 52020.99 88888.00 2010-11-02 14:14:00.000 306 496.65 10448.32 52019.75 88888.00 2010-11-02 14:15:00.000 306 496.27 10448.04 52017.63 88888.00 2010-11-02 14:16:00.000 306 496.46 10447.70 52018.67 88888.00 2010-11-02 14:17:00.000 306 496.74 10448.92 52020.36 88888.00 2010-11-02 14:18:00.000 306 496.40 10449.26 52018.87 88888.00 2010-11-02 14:19:00.000 306 496.41 10450.40 52018.57 88888.00 2010-11-02 14:20:00.000 306 496.89 10450.70 52020.79 88888.00 2010-11-02 14:21:00.000 306 497.03 10450.42 52021.66 88888.00 2010-11-02 14:22:00.000 306 496.97 10449.77 52021.80 88888.00 2010-11-02 14:23:00.000 306 496.88 10450.54 52021.44 88888.00 2010-11-02 14:24:00.000 306 496.42 10451.02 52019.04 88888.00 2010-11-02 14:25:00.000 306 496.55 10451.29 52019.85 88888.00 2010-11-02 14:26:00.000 306 497.13 10451.65 52023.31 88888.00 2010-11-02 14:27:00.000 306 496.82 10453.06 52022.66 88888.00 2010-11-02 14:28:00.000 306 496.45 10453.38 52021.13 88888.00 2010-11-02 14:29:00.000 306 496.56 10454.16 52023.23 88888.00 2010-11-02 14:30:00.000 306 496.36 10454.02 52022.98 88888.00 2010-11-02 14:31:00.000 306 496.12 10454.07 52022.29 88888.00 2010-11-02 14:32:00.000 306 496.21 10454.71 52022.21 88888.00 2010-11-02 14:33:00.000 306 496.28 10454.65 52022.37 88888.00 2010-11-02 14:34:00.000 306 496.52 10454.73 52023.98 88888.00 2010-11-02 14:35:00.000 306 496.77 10454.99 52025.06 88888.00 2010-11-02 14:36:00.000 306 496.51 10455.25 52022.66 88888.00 2010-11-02 14:37:00.000 306 496.67 10456.40 52023.31 88888.00 2010-11-02 14:38:00.000 306 496.80 10455.15 52025.00 88888.00 2010-11-02 14:39:00.000 306 496.85 10453.24 52025.93 88888.00 2010-11-02 14:40:00.000 306 497.59 10453.76 52028.84 88888.00 2010-11-02 14:41:00.000 306 497.65 10454.33 52026.93 88888.00 2010-11-02 14:42:00.000 306 497.31 10453.47 52024.26 88888.00 2010-11-02 14:43:00.000 306 497.77 10453.14 52026.22 88888.00 2010-11-02 14:44:00.000 306 497.36 10452.74 52024.51 88888.00 2010-11-02 14:45:00.000 306 497.57 10453.23 52025.44 88888.00 2010-11-02 14:46:00.000 306 498.02 10453.07 52025.77 88888.00 2010-11-02 14:47:00.000 306 497.24 10453.18 52022.80 88888.00 2010-11-02 14:48:00.000 306 497.14 10453.85 52022.03 88888.00 2010-11-02 14:49:00.000 306 496.55 10452.04 52019.81 88888.00 2010-11-02 14:50:00.000 306 496.51 10450.25 52022.64 88888.00 2010-11-02 14:51:00.000 306 497.62 10450.22 52028.25 88888.00 2010-11-02 14:52:00.000 306 497.66 10449.34 52027.87 88888.00 2010-11-02 14:53:00.000 306 497.89 10449.40 52029.35 88888.00 2010-11-02 14:54:00.000 306 497.61 10449.97 52027.60 88888.00 2010-11-02 14:55:00.000 306 497.09 10449.37 52025.22 88888.00 2010-11-02 14:56:00.000 306 497.36 10450.16 52026.22 88888.00 2010-11-02 14:57:00.000 306 496.89 10450.35 52023.00 88888.00 2010-11-02 14:58:00.000 306 496.54 10450.80 52022.01 88888.00 2010-11-02 14:59:00.000 306 496.46 10450.57 52022.13 88888.00 2010-11-02 15:00:00.000 306 496.48 10450.75 52022.68 88888.00 2010-11-02 15:01:00.000 306 496.71 10449.96 52024.08 88888.00 2010-11-02 15:02:00.000 306 496.75 10449.21 52025.34 88888.00 2010-11-02 15:03:00.000 306 496.71 10446.56 52026.14 88888.00 2010-11-02 15:04:00.000 306 497.07 10444.53 52028.54 88888.00 2010-11-02 15:05:00.000 306 497.98 10444.95 52033.81 88888.00 2010-11-02 15:06:00.000 306 498.63 10445.85 52035.52 88888.00 2010-11-02 15:07:00.000 306 498.66 10446.56 52033.68 88888.00 2010-11-02 15:08:00.000 306 498.78 10447.52 52031.85 88888.00 2010-11-02 15:09:00.000 306 499.25 10448.04 52032.52 88888.00 2010-11-02 15:10:00.000 306 499.45 10448.38 52032.38 88888.00 2010-11-02 15:11:00.000 306 499.75 10448.42 52031.43 88888.00 2010-11-02 15:12:00.000 306 500.31 10448.87 52031.93 88888.00 2010-11-02 15:13:00.000 306 500.17 10448.25 52029.80 88888.00 2010-11-02 15:14:00.000 306 499.79 10448.24 52028.05 88888.00 2010-11-02 15:15:00.000 306 499.44 10448.48 52025.55 88888.00 2010-11-02 15:16:00.000 306 499.32 10448.54 52024.98 88888.00 2010-11-02 15:17:00.000 306 499.49 10448.18 52026.24 88888.00 2010-11-02 15:18:00.000 306 499.32 10447.46 52025.44 88888.00 2010-11-02 15:19:00.000 306 499.21 10447.80 52025.30 88888.00 2010-11-02 15:20:00.000 306 498.88 10448.51 52023.72 88888.00 2010-11-02 15:21:00.000 306 498.57 10448.47 52022.17 88888.00 2010-11-02 15:22:00.000 306 498.53 10448.79 52021.52 88888.00 2010-11-02 15:23:00.000 306 498.45 10450.31 52020.93 88888.00 2010-11-02 15:24:00.000 306 498.49 10450.76 52020.09 88888.00 2010-11-02 15:25:00.000 306 498.55 10449.75 52018.87 88888.00 2010-11-02 15:26:00.000 306 498.37 10448.33 52017.71 88888.00 2010-11-02 15:27:00.000 306 498.17 10447.46 52017.10 88888.00 2010-11-02 15:28:00.000 306 497.99 10447.27 52016.84 88888.00 2010-11-02 15:29:00.000 306 497.59 10447.61 52015.56 88888.00 2010-11-02 15:30:00.000 306 497.21 10448.56 52014.09 88888.00 2010-11-02 15:31:00.000 306 496.91 10447.38 52012.48 88888.00 2010-11-02 15:32:00.000 306 497.02 10446.01 52013.32 88888.00 2010-11-02 15:33:00.000 306 497.22 10446.16 52014.17 88888.00 2010-11-02 15:34:00.000 306 497.44 10445.36 52014.17 88888.00 2010-11-02 15:35:00.000 306 497.17 10443.78 52012.75 88888.00 2010-11-02 15:36:00.000 306 496.60 10442.42 52011.20 88888.00 2010-11-02 15:37:00.000 306 496.76 10442.39 52013.36 88888.00 2010-11-02 15:38:00.000 306 497.24 10443.29 52015.86 88888.00 2010-11-02 15:39:00.000 306 497.59 10443.93 52016.39 88888.00 2010-11-02 15:40:00.000 306 497.56 10443.74 52015.31 88888.00 2010-11-02 15:41:00.000 306 496.98 10443.62 52013.12 88888.00 2010-11-02 15:42:00.000 306 496.49 10443.71 52012.04 88888.00 2010-11-02 15:43:00.000 306 496.41 10443.38 52012.91 88888.00 2010-11-02 15:44:00.000 306 496.39 10443.18 52013.79 88888.00 2010-11-02 15:45:00.000 306 496.47 10442.59 52014.28 88888.00 2010-11-02 15:46:00.000 306 496.60 10441.91 52014.89 88888.00 2010-11-02 15:47:00.000 306 496.60 10442.03 52014.87 88888.00 2010-11-02 15:48:00.000 306 496.79 10441.72 52015.21 88888.00 2010-11-02 15:49:00.000 306 497.01 10441.86 52015.78 88888.00 2010-11-02 15:50:00.000 306 496.93 10442.56 52015.13 88888.00 2010-11-02 15:51:00.000 306 497.06 10443.73 52015.31 88888.00 2010-11-02 15:52:00.000 306 496.90 10444.45 52014.21 88888.00 2010-11-02 15:53:00.000 306 496.34 10443.64 52011.94 88888.00 2010-11-02 15:54:00.000 306 495.96 10442.91 52010.86 88888.00 2010-11-02 15:55:00.000 306 496.05 10442.30 52012.24 88888.00 2010-11-02 15:56:00.000 306 496.32 10442.10 52015.07 88888.00 2010-11-02 15:57:00.000 306 497.11 10442.55 52018.98 88888.00 2010-11-02 15:58:00.000 306 497.57 10442.03 52019.93 88888.00 2010-11-02 15:59:00.000 306 497.78 10441.42 52020.54 88888.00 2010-11-02 16:00:00.000 306 498.04 10440.88 52021.36 88888.00 2010-11-02 16:01:00.000 306 498.63 10440.64 52022.72 88888.00 2010-11-02 16:02:00.000 306 499.21 10440.08 52024.20 88888.00 2010-11-02 16:03:00.000 306 499.00 10441.70 52023.78 88888.00 2010-11-02 16:04:00.000 306 498.60 10442.87 52021.58 88888.00 2010-11-02 16:05:00.000 306 498.67 10444.02 52021.52 88888.00 2010-11-02 16:06:00.000 306 498.97 10444.97 52021.93 88888.00 2010-11-02 16:07:00.000 306 498.90 10445.52 52020.26 88888.00 2010-11-02 16:08:00.000 306 498.51 10445.86 52017.80 88888.00 2010-11-02 16:09:00.000 306 497.97 10446.17 52015.50 88888.00 2010-11-02 16:10:00.000 306 497.37 10446.72 52013.75 88888.00 2010-11-02 16:11:00.000 306 497.03 10446.76 52013.03 88888.00 2010-11-02 16:12:00.000 306 496.83 10446.54 52012.97 88888.00 2010-11-02 16:13:00.000 306 496.49 10446.08 52013.05 88888.00 2010-11-02 16:14:00.000 306 496.34 10445.86 52014.58 88888.00 2010-11-02 16:15:00.000 306 496.17 10445.28 52015.60 88888.00 2010-11-02 16:16:00.000 306 496.15 10444.30 52017.00 88888.00 2010-11-02 16:17:00.000 306 496.29 10443.82 52018.91 88888.00 2010-11-02 16:18:00.000 306 496.89 10443.46 52021.80 88888.00 2010-11-02 16:19:00.000 306 497.58 10443.80 52024.12 88888.00 2010-11-02 16:20:00.000 306 497.91 10444.52 52024.83 88888.00 2010-11-02 16:21:00.000 306 497.99 10445.76 52024.06 88888.00 2010-11-02 16:22:00.000 306 497.93 10445.80 52023.02 88888.00 2010-11-02 16:23:00.000 306 497.82 10444.96 52022.45 88888.00 2010-11-02 16:24:00.000 306 497.54 10444.35 52021.74 88888.00 2010-11-02 16:25:00.000 306 497.52 10444.06 52021.95 88888.00 2010-11-02 16:26:00.000 306 497.45 10444.55 52022.76 88888.00 2010-11-02 16:27:00.000 306 497.72 10444.55 52024.51 88888.00 2010-11-02 16:28:00.000 306 498.03 10443.49 52025.75 88888.00 2010-11-02 16:29:00.000 306 498.31 10442.51 52026.32 88888.00 2010-11-02 16:30:00.000 306 498.36 10442.19 52026.01 88888.00 2010-11-02 16:31:00.000 306 498.39 10442.05 52025.63 88888.00 2010-11-02 16:32:00.000 306 498.43 10442.56 52025.26 88888.00 2010-11-02 16:33:00.000 306 498.59 10442.75 52025.06 88888.00 2010-11-02 16:34:00.000 306 498.81 10442.28 52025.24 88888.00 2010-11-02 16:35:00.000 306 498.94 10441.55 52024.94 88888.00 2010-11-02 16:36:00.000 306 498.76 10441.17 52023.76 88888.00 2010-11-02 16:37:00.000 306 498.43 10440.95 52022.25 88888.00 2010-11-02 16:38:00.000 306 498.50 10440.55 52022.27 88888.00 2010-11-02 16:39:00.000 306 498.71 10440.25 52022.96 88888.00 2010-11-02 16:40:00.000 306 498.81 10439.18 52023.35 88888.00 2010-11-02 16:41:00.000 306 498.81 10438.31 52022.96 88888.00 2010-11-02 16:42:00.000 306 498.86 10437.90 52022.80 88888.00 2010-11-02 16:43:00.000 306 499.00 10437.75 52023.08 88888.00 2010-11-02 16:44:00.000 306 499.26 10437.97 52023.27 88888.00 2010-11-02 16:45:00.000 306 499.36 10438.04 52022.80 88888.00 2010-11-02 16:46:00.000 306 499.42 10438.06 52022.15 88888.00 2010-11-02 16:47:00.000 306 499.27 10437.93 52021.09 88888.00 2010-11-02 16:48:00.000 306 499.21 10437.80 52020.60 88888.00 2010-11-02 16:49:00.000 306 499.21 10437.68 52020.13 88888.00 2010-11-02 16:50:00.000 306 499.26 10437.62 52019.75 88888.00 2010-11-02 16:51:00.000 306 499.24 10437.50 52019.28 88888.00 2010-11-02 16:52:00.000 306 499.16 10436.97 52018.16 88888.00 2010-11-02 16:53:00.000 306 499.08 10436.64 52017.47 88888.00 2010-11-02 16:54:00.000 306 499.17 10435.83 52017.43 88888.00 2010-11-02 16:55:00.000 306 499.16 10435.56 52016.96 88888.00 2010-11-02 16:56:00.000 306 499.10 10435.88 52016.17 88888.00 2010-11-02 16:57:00.000 306 499.16 10435.50 52015.82 88888.00 2010-11-02 16:58:00.000 306 499.09 10435.76 52015.19 88888.00 2010-11-02 16:59:00.000 306 499.18 10435.79 52014.93 88888.00 2010-11-02 17:00:00.000 306 499.02 10435.94 52014.23 88888.00 2010-11-02 17:01:00.000 306 498.97 10436.12 52013.38 88888.00 2010-11-02 17:02:00.000 306 498.80 10435.89 52012.14 88888.00 2010-11-02 17:03:00.000 306 498.69 10435.80 52011.26 88888.00 2010-11-02 17:04:00.000 306 498.67 10436.47 52010.84 88888.00 2010-11-02 17:05:00.000 306 498.67 10436.89 52010.35 88888.00 2010-11-02 17:06:00.000 306 498.58 10437.42 52009.66 88888.00 2010-11-02 17:07:00.000 306 498.65 10437.81 52009.58 88888.00 2010-11-02 17:08:00.000 306 498.69 10437.87 52009.33 88888.00 2010-11-02 17:09:00.000 306 498.72 10438.51 52009.45 88888.00 2010-11-02 17:10:00.000 306 498.71 10438.40 52009.31 88888.00 2010-11-02 17:11:00.000 306 498.55 10438.78 52008.82 88888.00 2010-11-02 17:12:00.000 306 498.85 10439.08 52009.84 88888.00 2010-11-02 17:13:00.000 306 498.88 10438.70 52009.68 88888.00 2010-11-02 17:14:00.000 306 498.89 10438.76 52009.80 88888.00 2010-11-02 17:15:00.000 306 499.02 10438.87 52009.86 88888.00 2010-11-02 17:16:00.000 306 498.97 10439.17 52009.72 88888.00 2010-11-02 17:17:00.000 306 498.89 10439.37 52009.49 88888.00 2010-11-02 17:18:00.000 306 498.87 10440.35 52009.90 88888.00 2010-11-02 17:19:00.000 306 498.95 10440.72 52010.35 88888.00 2010-11-02 17:20:00.000 306 498.91 10441.37 52010.33 88888.00 2010-11-02 17:21:00.000 306 498.66 10441.43 52008.92 88888.00 2010-11-02 17:22:00.000 306 498.34 10441.13 52007.72 88888.00 2010-11-02 17:23:00.000 306 498.23 10440.81 52007.50 88888.00 2010-11-02 17:24:00.000 306 498.08 10440.85 52007.52 88888.00 2010-11-02 17:25:00.000 306 497.94 10441.18 52007.40 88888.00 2010-11-02 17:26:00.000 306 497.66 10441.90 52006.95 88888.00 2010-11-02 17:27:00.000 306 497.48 10442.80 52006.79 88888.00 2010-11-02 17:28:00.000 306 497.29 10443.95 52006.73 88888.00 2010-11-02 17:29:00.000 306 497.30 10444.56 52006.77 88888.00 2010-11-02 17:30:00.000 306 497.33 10444.87 52007.03 88888.00 2010-11-02 17:31:00.000 306 497.16 10444.65 52006.77 88888.00 2010-11-02 17:32:00.000 306 496.93 10444.13 52006.32 88888.00 2010-11-02 17:33:00.000 306 496.74 10444.02 52005.97 88888.00 2010-11-02 17:34:00.000 306 496.72 10443.55 52006.52 88888.00 2010-11-02 17:35:00.000 306 496.85 10443.53 52007.56 88888.00 2010-11-02 17:36:00.000 306 496.83 10444.41 52007.91 88888.00 2010-11-02 17:37:00.000 306 496.81 10445.65 52008.19 88888.00 2010-11-02 17:38:00.000 306 496.63 10446.35 52008.21 88888.00 2010-11-02 17:39:00.000 306 496.85 10447.38 52009.56 88888.00 2010-11-02 17:40:00.000 306 497.09 10447.92 52010.82 88888.00 2010-11-02 17:41:00.000 306 496.98 10447.94 52010.21 88888.00 2010-11-02 17:42:00.000 306 496.71 10448.43 52009.62 88888.00 2010-11-02 17:43:00.000 306 496.37 10449.98 52009.03 88888.00 2010-11-02 17:44:00.000 306 496.26 10451.62 52009.03 88888.00 2010-11-02 17:45:00.000 306 496.21 10452.43 52009.47 88888.00 2010-11-02 17:46:00.000 306 496.40 10452.42 52010.27 88888.00 2010-11-02 17:47:00.000 306 496.60 10451.74 52011.49 88888.00 2010-11-02 17:48:00.000 306 496.68 10451.56 52012.53 88888.00 2010-11-02 17:49:00.000 306 496.73 10452.81 52013.16 88888.00 2010-11-02 17:50:00.000 306 497.21 10453.37 52014.60 88888.00 2010-11-02 17:51:00.000 306 497.66 10454.64 52016.21 88888.00 2010-11-02 17:52:00.000 306 497.70 10454.13 52015.50 88888.00 2010-11-02 17:53:00.000 306 497.43 10453.30 52013.83 88888.00 2010-11-02 17:54:00.000 306 497.43 10451.75 52013.62 88888.00 2010-11-02 17:55:00.000 306 497.50 10450.07 52014.82 88888.00 2010-11-02 17:56:00.000 306 497.45 10451.08 52015.31 88888.00 2010-11-02 17:57:00.000 306 497.37 10449.37 52015.50 88888.00 2010-11-02 17:58:00.000 306 497.34 10449.67 52016.68 88888.00 2010-11-02 17:59:00.000 306 497.43 10450.49 52017.23 88888.00 2010-11-02 18:00:00.000 306 497.28 10449.30 52016.35 88888.00 2010-11-02 18:01:00.000 306 497.22 10447.95 52016.33 88888.00 2010-11-02 18:02:00.000 306 497.18 10446.28 52016.00 88888.00 2010-11-02 18:03:00.000 306 497.18 10446.12 52016.29 88888.00 2010-11-02 18:04:00.000 306 496.97 10447.02 52016.47 88888.00 2010-11-02 18:05:00.000 306 496.62 10450.62 52016.41 88888.00 2010-11-02 18:06:00.000 306 496.62 10455.57 52017.29 88888.00 2010-11-02 18:07:00.000 306 496.96 10460.65 52019.02 88888.00 2010-11-02 18:08:00.000 306 497.63 10464.36 52021.05 88888.00 2010-11-02 18:09:00.000 306 497.34 10467.13 52019.36 88888.00 2010-11-02 18:10:00.000 306 496.73 10465.99 52017.02 88888.00 2010-11-02 18:11:00.000 306 496.44 10464.67 52017.33 88888.00 2010-11-02 18:12:00.000 306 496.57 10461.26 52018.04 88888.00 2010-11-02 18:13:00.000 306 497.03 10460.72 52019.22 88888.00 2010-11-02 18:14:00.000 306 497.25 10461.12 52019.67 88888.00 2010-11-02 18:15:00.000 306 497.34 10461.84 52019.30 88888.00 2010-11-02 18:16:00.000 306 497.36 10462.86 52018.45 88888.00 2010-11-02 18:17:00.000 306 497.54 10464.15 52018.18 88888.00 2010-11-02 18:18:00.000 306 497.42 10465.91 52016.59 88888.00 2010-11-02 18:19:00.000 306 497.12 10467.62 52014.50 88888.00 2010-11-02 18:20:00.000 306 497.28 10468.31 52013.46 88888.00 2010-11-02 18:21:00.000 306 497.10 10468.42 52011.22 88888.00 2010-11-02 18:22:00.000 306 496.16 10467.73 52008.31 88888.00 2010-11-02 18:23:00.000 306 495.82 10464.25 52007.93 88888.00 2010-11-02 18:24:00.000 306 495.38 10461.02 52008.07 88888.00 2010-11-02 18:25:00.000 306 495.09 10458.34 52009.07 88888.00 2010-11-02 18:26:00.000 306 494.94 10458.88 52011.35 88888.00 2010-11-02 18:27:00.000 306 495.26 10460.37 52014.25 88888.00 2010-11-02 18:28:00.000 306 495.97 10461.75 52016.33 88888.00 2010-11-02 18:29:00.000 306 496.23 10461.38 52016.45 88888.00 2010-11-02 18:30:00.000 306 496.44 10463.12 52015.80 88888.00 2010-11-02 18:31:00.000 306 497.01 10460.21 52016.80 88888.00 2010-11-02 18:32:00.000 306 497.50 10459.12 52016.43 88888.00 2010-11-02 18:33:00.000 306 497.90 10461.47 52017.57 88888.00 2010-11-02 18:34:00.000 306 497.62 10465.48 52015.05 88888.00 2010-11-02 18:35:00.000 306 497.62 10472.95 52014.68 88888.00 2010-11-02 18:36:00.000 306 498.59 10483.02 52014.50 88888.00 2010-11-02 18:37:00.000 306 498.43 10491.40 52009.53 88888.00 2010-11-02 18:38:00.000 306 497.42 10494.48 52003.51 88888.00 2010-11-02 18:39:00.000 306 497.80 10491.07 52003.43 88888.00 2010-11-02 18:40:00.000 306 497.40 10484.63 52000.93 88888.00 2010-11-02 18:41:00.000 306 497.85 10477.99 52001.86 88888.00 2010-11-02 18:42:00.000 306 497.58 10474.84 52001.30 88888.00 2010-11-02 18:43:00.000 306 497.52 10476.69 51998.49 88888.00 2010-11-02 18:44:00.000 306 496.87 10482.24 51994.76 88888.00 2010-11-02 18:45:00.000 306 495.35 10493.15 51985.98 88888.00 2010-11-02 18:46:00.000 306 494.84 10497.19 51981.89 88888.00 2010-11-02 18:47:00.000 306 493.95 10494.72 51979.26 88888.00 2010-11-02 18:48:00.000 306 492.47 10488.36 51977.19 88888.00 2010-11-02 18:49:00.000 306 492.09 10477.59 51979.22 88888.00 2010-11-02 18:50:00.000 306 491.91 10470.64 51983.70 88888.00 2010-11-02 18:51:00.000 306 493.09 10473.87 51989.54 88888.00 2010-11-02 18:52:00.000 306 493.86 10481.83 51987.32 88888.00 2010-11-02 18:53:00.000 306 493.38 10484.26 51980.12 88888.00 2010-11-02 18:54:00.000 306 492.17 10480.08 51974.28 88888.00 2010-11-02 18:55:00.000 306 491.12 10473.00 51976.11 88888.00 2010-11-02 18:56:00.000 306 491.88 10467.73 51986.24 88888.00 2010-11-02 18:57:00.000 306 492.63 10468.59 51994.48 88888.00 2010-11-02 18:58:00.000 306 493.19 10474.26 51996.35 88888.00 2010-11-02 18:59:00.000 306 494.38 10475.25 51997.02 88888.00 2010-11-02 19:00:00.000 306 495.23 10473.35 52000.24 88888.00 2010-11-02 19:01:00.000 306 496.23 10469.97 52003.27 88888.00 2010-11-02 19:02:00.000 306 496.43 10467.11 52005.14 88888.00 2010-11-02 19:03:00.000 306 494.97 10459.53 52004.37 88888.00 2010-11-02 19:04:00.000 306 493.64 10460.78 52003.63 88888.00 2010-11-02 19:05:00.000 306 494.76 10467.92 52004.12 88888.00 2010-11-02 19:06:00.000 306 495.12 10469.49 51998.96 88888.00 2010-11-02 19:07:00.000 306 494.47 10469.05 51990.98 88888.00 2010-11-02 19:08:00.000 306 494.22 10464.09 51988.60 88888.00 2010-11-02 19:09:00.000 306 494.77 10463.47 51994.19 88888.00 2010-11-02 19:10:00.000 306 494.31 10468.00 51993.44 88888.00 2010-11-02 19:11:00.000 306 492.89 10470.29 51986.46 88888.00 2010-11-02 19:12:00.000 306 492.67 10474.84 51981.48 88888.00 2010-11-02 19:13:00.000 306 492.15 10473.89 51976.27 88888.00 2010-11-02 19:14:00.000 306 491.73 10471.45 51975.38 88888.00 2010-11-02 19:15:00.000 306 492.67 10468.53 51977.57 88888.00 2010-11-02 19:16:00.000 306 492.78 10464.20 51977.88 88888.00 2010-11-02 19:17:00.000 306 492.73 10466.54 51976.09 88888.00 2010-11-02 19:18:00.000 306 492.07 10459.52 51977.86 88888.00 2010-11-02 19:19:00.000 306 492.00 10453.15 51982.98 88888.00 2010-11-02 19:20:00.000 306 493.02 10446.47 51987.95 88888.00 2010-11-02 19:21:00.000 306 494.14 10442.94 51993.48 88888.00 2010-11-02 19:22:00.000 306 494.86 10440.74 51996.72 88888.00 2010-11-02 19:23:00.000 306 494.87 10445.34 51997.14 88888.00 2010-11-02 19:24:00.000 306 494.32 10453.04 51993.67 88888.00 2010-11-02 19:25:00.000 306 492.52 10456.25 51984.55 88888.00 2010-11-02 19:26:00.000 306 491.37 10453.42 51984.94 88888.00 2010-11-02 19:27:00.000 306 490.59 10453.57 51989.56 88888.00 2010-11-02 19:28:00.000 306 490.16 10455.79 51994.52 88888.00 2010-11-02 19:29:00.000 306 490.45 10463.50 51995.74 88888.00 2010-11-02 19:30:00.000 306 491.70 10469.69 51993.18 88888.00 2010-11-02 19:31:00.000 306 493.46 10470.94 51993.01 88888.00 2010-11-02 19:32:00.000 306 495.90 10467.22 51997.73 88888.00 2010-11-02 19:33:00.000 306 496.94 10463.95 51999.30 88888.00 2010-11-02 19:34:00.000 306 497.52 10464.62 51999.00 88888.00 2010-11-02 19:35:00.000 306 498.54 10467.21 51998.28 88888.00 2010-11-02 19:36:00.000 306 498.97 10463.14 51993.26 88888.00 2010-11-02 19:37:00.000 306 498.88 10457.60 51993.34 88888.00 2010-11-02 19:38:00.000 306 499.34 10452.59 51994.89 88888.00 2010-11-02 19:39:00.000 306 499.40 10449.01 51994.93 88888.00 2010-11-02 19:40:00.000 306 499.41 10447.38 51991.49 88888.00 2010-11-02 19:41:00.000 306 499.10 10442.68 51988.88 88888.00 2010-11-02 19:42:00.000 306 498.92 10439.25 51989.13 88888.00 2010-11-02 19:43:00.000 306 499.03 10436.12 51989.88 88888.00 2010-11-02 19:44:00.000 306 499.36 10433.44 51992.12 88888.00 2010-11-02 19:45:00.000 306 499.91 10431.42 51995.07 88888.00 2010-11-02 19:46:00.000 306 499.99 10429.92 51997.31 88888.00 2010-11-02 19:47:00.000 306 497.98 10431.19 51993.79 88888.00 2010-11-02 19:48:00.000 306 496.03 10436.65 51986.34 88888.00 2010-11-02 19:49:00.000 306 495.19 10443.45 51979.32 88888.00 2010-11-02 19:50:00.000 306 494.48 10443.26 51967.83 88888.00 2010-11-02 19:51:00.000 306 494.13 10434.58 51957.07 88888.00 2010-11-02 19:52:00.000 306 491.11 10427.88 51955.93 88888.00 2010-11-02 19:53:00.000 306 490.07 10423.84 51963.25 88888.00 2010-11-02 19:54:00.000 306 490.22 10421.18 51971.25 88888.00 2010-11-02 19:55:00.000 306 489.74 10416.45 51976.15 88888.00 2010-11-02 19:56:00.000 306 489.05 10417.19 51980.81 88888.00 2010-11-02 19:57:00.000 306 489.46 10409.44 51985.04 88888.00 2010-11-02 19:58:00.000 306 492.42 10408.67 51996.64 88888.00 2010-11-02 19:59:00.000 306 494.92 10411.51 52007.24 88888.00 2010-11-02 20:00:00.000 306 497.11 10416.06 52015.66 88888.00 2010-11-02 20:01:00.000 306 497.94 10421.46 52016.11 88888.00 2010-11-02 20:02:00.000 306 497.61 10424.45 52013.12 88888.00 2010-11-02 20:03:00.000 306 497.76 10423.53 52011.89 88888.00 2010-11-02 20:04:00.000 306 497.41 10424.58 52008.68 88888.00 2010-11-02 20:05:00.000 306 497.64 10420.75 52007.76 88888.00 2010-11-02 20:06:00.000 306 496.44 10415.59 52006.30 88888.00 2010-11-02 20:07:00.000 306 495.51 10412.58 52004.59 88888.00 2010-11-02 20:08:00.000 306 494.31 10418.51 52005.93 88888.00 2010-11-02 20:09:00.000 306 493.72 10433.78 51993.63 88888.00 2010-11-02 20:10:00.000 306 494.37 10432.72 51981.13 88888.00 2010-11-02 20:11:00.000 306 495.89 10425.99 51980.28 88888.00 2010-11-02 20:12:00.000 306 495.57 10420.26 51980.91 88888.00 2010-11-02 20:13:00.000 306 494.42 10407.75 51985.91 88888.00 2010-11-02 20:14:00.000 306 495.43 10406.82 51998.67 88888.00 2010-11-02 20:15:00.000 306 497.27 10406.55 52009.88 88888.00 2010-11-02 20:16:00.000 306 498.78 10412.20 52019.08 88888.00 2010-11-02 20:17:00.000 306 499.26 10419.19 52022.54 88888.00 2010-11-02 20:18:00.000 306 499.02 10422.83 52019.97 88888.00 2010-11-02 20:19:00.000 306 499.03 10421.11 52016.68 88888.00 2010-11-02 20:20:00.000 306 499.09 10416.96 52015.50 88888.00 2010-11-02 20:21:00.000 306 499.46 10412.30 52016.25 88888.00 2010-11-02 20:22:00.000 306 500.59 10407.76 52020.20 88888.00 2010-11-02 20:23:00.000 306 501.17 10405.80 52020.44 88888.00 2010-11-02 20:24:00.000 306 501.05 10408.44 52018.32 88888.00 2010-11-02 20:25:00.000 306 500.96 10409.63 52016.64 88888.00 2010-11-02 20:26:00.000 306 501.06 10410.09 52013.28 88888.00 2010-11-02 20:27:00.000 306 501.61 10405.30 52010.39 88888.00 2010-11-02 20:28:00.000 306 502.04 10400.10 52010.10 88888.00 2010-11-02 20:29:00.000 306 501.24 10399.80 52010.06 88888.00 2010-11-02 20:30:00.000 306 501.81 10402.20 52011.49 88888.00 2010-11-02 20:31:00.000 306 501.80 10404.30 52011.79 88888.00 2010-11-02 20:32:00.000 306 501.56 10406.36 52010.53 88888.00 2010-11-02 20:33:00.000 306 501.63 10405.71 52010.76 88888.00 2010-11-02 20:34:00.000 306 502.26 10399.20 52013.62 88888.00 2010-11-02 20:35:00.000 306 502.98 10393.73 52019.67 88888.00 2010-11-02 20:36:00.000 306 503.64 10394.39 52024.39 88888.00 2010-11-02 20:37:00.000 306 503.91 10395.89 52025.47 88888.00 2010-11-02 20:38:00.000 306 504.62 10395.43 52025.75 88888.00 2010-11-02 20:39:00.000 306 504.91 10397.35 52027.60 88888.00 2010-11-02 20:40:00.000 306 503.49 10408.38 52019.93 88888.00 2010-11-02 20:41:00.000 306 500.59 10421.84 51998.53 88888.00 2010-11-02 20:42:00.000 306 498.01 10418.29 51989.27 88888.00 2010-11-02 20:43:00.000 306 497.09 10419.17 51988.52 88888.00 2010-11-02 20:44:00.000 306 497.52 10422.19 51991.18 88888.00 2010-11-02 20:45:00.000 306 497.85 10421.31 51991.35 88888.00 2010-11-02 20:46:00.000 306 497.16 10416.16 51990.06 88888.00 2010-11-02 20:47:00.000 306 496.59 10411.69 51992.55 88888.00 2010-11-02 20:48:00.000 306 496.76 10408.69 51996.05 88888.00 2010-11-02 20:49:00.000 306 497.81 10410.22 52001.27 88888.00 2010-11-02 20:50:00.000 306 497.88 10411.71 52001.19 88888.00 2010-11-02 20:51:00.000 306 497.18 10420.17 51998.35 88888.00 2010-11-02 20:52:00.000 306 496.89 10428.36 51991.92 88888.00 2010-11-02 20:53:00.000 306 496.59 10427.67 51986.28 88888.00 2010-11-02 20:54:00.000 306 496.16 10421.55 51982.98 88888.00 2010-11-02 20:55:00.000 306 497.08 10409.28 51980.58 88888.00 2010-11-02 20:56:00.000 306 498.15 10401.17 51985.06 88888.00 2010-11-02 20:57:00.000 306 498.50 10401.82 51989.76 88888.00 2010-11-02 20:58:00.000 306 498.71 10405.76 51991.18 88888.00 2010-11-02 20:59:00.000 306 499.10 10406.70 51993.36 88888.00 2010-11-02 21:00:00.000 306 498.65 10406.84 51993.08 88888.00 2010-11-02 21:01:00.000 306 498.66 10405.90 51991.35 88888.00 2010-11-02 21:02:00.000 306 499.08 10401.88 51991.08 88888.00 2010-11-02 21:03:00.000 306 499.95 10401.55 51992.18 88888.00 2010-11-02 21:04:00.000 306 500.96 10404.30 51992.00 88888.00 2010-11-02 21:05:00.000 306 501.66 10406.16 51991.86 88888.00 2010-11-02 21:06:00.000 306 501.89 10408.01 51992.65 88888.00 2010-11-02 21:07:00.000 306 501.92 10406.01 51993.01 88888.00 2010-11-02 21:08:00.000 306 500.71 10407.66 51992.00 88888.00 2010-11-02 21:09:00.000 306 499.66 10410.24 51988.44 88888.00 2010-11-02 21:10:00.000 306 498.68 10410.01 51985.53 88888.00 2010-11-02 21:11:00.000 306 497.92 10411.61 51983.35 88888.00 2010-11-02 21:12:00.000 306 498.29 10412.84 51985.55 88888.00 2010-11-02 21:13:00.000 306 498.47 10413.09 51986.40 88888.00 2010-11-02 21:14:00.000 306 499.14 10414.11 51988.72 88888.00 2010-11-02 21:15:00.000 306 499.59 10416.28 51990.96 88888.00 2010-11-02 21:16:00.000 306 499.22 10418.23 51990.82 88888.00 2010-11-02 21:17:00.000 306 498.93 10421.00 51990.61 88888.00 2010-11-02 21:18:00.000 306 499.35 10422.67 51991.04 88888.00 2010-11-02 21:19:00.000 306 499.77 10422.86 51992.91 88888.00 2010-11-02 21:20:00.000 306 499.21 10423.60 51994.64 88888.00 2010-11-02 21:21:00.000 306 499.09 10424.94 51996.01 88888.00 2010-11-02 21:22:00.000 306 499.49 10425.82 51997.65 88888.00 2010-11-02 21:23:00.000 306 500.15 10426.10 51999.67 88888.00 2010-11-02 21:24:00.000 306 500.86 10425.76 52001.66 88888.00 2010-11-02 21:25:00.000 306 501.25 10425.61 52002.25 88888.00 2010-11-02 21:26:00.000 306 501.42 10424.68 52002.07 88888.00 2010-11-02 21:27:00.000 306 501.65 10422.44 52002.78 88888.00 2010-11-02 21:28:00.000 306 501.88 10420.89 52003.55 88888.00 2010-11-02 21:29:00.000 306 502.10 10420.52 52003.19 88888.00 2010-11-02 21:30:00.000 306 502.20 10420.95 52001.82 88888.00 2010-11-02 21:31:00.000 306 502.29 10419.08 52000.95 88888.00 2010-11-02 21:32:00.000 306 502.52 10417.63 52000.91 88888.00 2010-11-02 21:33:00.000 306 503.24 10415.53 52001.21 88888.00 2010-11-02 21:34:00.000 306 503.29 10413.58 52000.24 88888.00 2010-11-02 21:35:00.000 306 503.43 10410.82 52000.40 88888.00 2010-11-02 21:36:00.000 306 503.31 10411.09 52000.09 88888.00 2010-11-02 21:37:00.000 306 503.24 10413.41 51998.26 88888.00 2010-11-02 21:38:00.000 306 503.56 10412.72 51997.43 88888.00 2010-11-02 21:39:00.000 306 503.42 10412.53 51995.82 88888.00 2010-11-02 21:40:00.000 306 502.68 10414.00 51992.00 88888.00 2010-11-02 21:41:00.000 306 502.59 10414.55 51990.11 88888.00 2010-11-02 21:42:00.000 306 502.49 10412.36 51989.45 88888.00 2010-11-02 21:43:00.000 306 502.60 10408.36 51990.21 88888.00 2010-11-02 21:44:00.000 306 502.98 10403.75 51991.43 88888.00 2010-11-02 21:45:00.000 306 503.37 10400.54 51993.16 88888.00 2010-11-02 21:46:00.000 306 503.20 10403.17 51995.48 88888.00 2010-11-02 21:47:00.000 306 502.82 10408.21 51995.50 88888.00 2010-11-02 21:48:00.000 306 502.72 10406.64 51995.31 88888.00 2010-11-02 21:49:00.000 306 502.44 10406.11 51997.08 88888.00 2010-11-02 21:50:00.000 306 501.50 10413.15 51996.01 88888.00 2010-11-02 21:51:00.000 306 501.39 10419.35 51994.97 88888.00 2010-11-02 21:52:00.000 306 501.90 10419.30 51993.10 88888.00 2010-11-02 21:53:00.000 306 502.45 10415.86 51992.95 88888.00 2010-11-02 21:54:00.000 306 502.30 10415.64 51993.28 88888.00 2010-11-02 21:55:00.000 306 501.95 10416.90 51992.73 88888.00 2010-11-02 21:56:00.000 306 501.83 10421.39 51992.97 88888.00 2010-11-02 21:57:00.000 306 501.58 10425.51 51992.24 88888.00 2010-11-02 21:58:00.000 306 500.91 10428.43 51991.24 88888.00 2010-11-02 21:59:00.000 306 500.83 10427.08 51991.43 88888.00 2010-11-02 22:00:00.000 306 501.16 10427.23 51992.06 88888.00 2010-11-02 22:01:00.000 306 500.97 10427.91 51990.82 88888.00 2010-11-02 22:02:00.000 306 501.05 10429.72 51990.88 88888.00 2010-11-02 22:03:00.000 306 500.79 10430.62 51990.33 88888.00 2010-11-02 22:04:00.000 306 500.83 10431.18 51990.21 88888.00 2010-11-02 22:05:00.000 306 500.85 10430.34 51989.58 88888.00 2010-11-02 22:06:00.000 306 500.86 10429.02 51989.01 88888.00 2010-11-02 22:07:00.000 306 501.05 10430.62 51989.13 88888.00 2010-11-02 22:08:00.000 306 501.16 10430.44 51989.17 88888.00 2010-11-02 22:09:00.000 306 501.20 10430.37 51989.50 88888.00 2010-11-02 22:10:00.000 306 501.18 10428.37 51989.13 88888.00 2010-11-02 22:11:00.000 306 501.40 10427.57 51989.84 88888.00 2010-11-02 22:12:00.000 306 501.59 10427.60 51990.51 88888.00 2010-11-02 22:13:00.000 306 501.55 10427.03 51990.80 88888.00 2010-11-02 22:14:00.000 306 501.32 10427.55 51990.74 88888.00 2010-11-02 22:15:00.000 306 501.23 10428.82 51990.90 88888.00 2010-11-02 22:16:00.000 306 501.17 10428.98 51991.31 88888.00 2010-11-02 22:17:00.000 306 501.31 10428.44 51991.94 88888.00 2010-11-02 22:18:00.000 306 501.40 10427.35 51991.90 88888.00 2010-11-02 22:19:00.000 306 501.59 10425.39 51991.79 88888.00 2010-11-02 22:20:00.000 306 501.59 10424.59 51991.55 88888.00 2010-11-02 22:21:00.000 306 501.51 10424.81 51991.41 88888.00 2010-11-02 22:22:00.000 306 501.48 10425.26 51991.20 88888.00 2010-11-02 22:23:00.000 306 501.23 10426.36 51990.84 88888.00 2010-11-02 22:24:00.000 306 500.91 10427.68 51990.27 88888.00 2010-11-02 22:25:00.000 306 500.78 10428.24 51990.00 88888.00 2010-11-02 22:26:00.000 306 500.86 10428.14 51990.13 88888.00 2010-11-02 22:27:00.000 306 500.88 10427.13 51990.55 88888.00 2010-11-02 22:28:00.000 306 500.90 10426.26 51991.08 88888.00 2010-11-02 22:29:00.000 306 500.90 10426.42 51991.51 88888.00 2010-11-02 22:30:00.000 306 500.87 10425.85 51992.18 88888.00 2010-11-02 22:31:00.000 306 500.82 10425.52 51992.73 88888.00 2010-11-02 22:32:00.000 306 500.77 10424.96 51993.52 88888.00 2010-11-02 22:33:00.000 306 500.87 10424.06 51994.99 88888.00 2010-11-02 22:34:00.000 306 500.75 10424.27 51995.86 88888.00 2010-11-02 22:35:00.000 306 500.80 10424.13 51996.86 88888.00 2010-11-02 22:36:00.000 306 500.93 10424.32 51998.10 88888.00 2010-11-02 22:37:00.000 306 501.10 10424.29 51999.18 88888.00 2010-11-02 22:38:00.000 306 501.15 10424.05 51999.75 88888.00 2010-11-02 22:39:00.000 306 501.34 10422.80 52000.07 88888.00 2010-11-02 22:40:00.000 306 501.70 10421.30 52000.79 88888.00 2010-11-02 22:41:00.000 306 501.98 10419.02 52001.25 88888.00 2010-11-02 22:42:00.000 306 501.83 10419.42 52001.15 88888.00 2010-11-02 22:43:00.000 306 501.66 10420.51 51999.73 88888.00 2010-11-02 22:44:00.000 306 501.84 10420.88 51999.10 88888.00 2010-11-02 22:45:00.000 306 502.13 10421.33 51998.83 88888.00 2010-11-02 22:46:00.000 306 502.46 10419.22 51998.61 88888.00 2010-11-02 22:47:00.000 306 502.55 10418.23 51998.47 88888.00 2010-11-02 22:48:00.000 306 502.59 10417.21 51997.94 88888.00 2010-11-02 22:49:00.000 306 502.46 10415.86 51997.57 88888.00 2010-11-02 22:50:00.000 306 502.44 10415.68 51997.69 88888.00 2010-11-02 22:51:00.000 306 502.51 10414.91 51997.80 88888.00 2010-11-02 22:52:00.000 306 502.64 10413.61 51997.76 88888.00 2010-11-02 22:53:00.000 306 502.83 10412.34 51997.73 88888.00 2010-11-02 22:54:00.000 306 502.95 10410.30 51998.08 88888.00 2010-11-02 22:55:00.000 306 503.24 10407.41 51998.94 88888.00 2010-11-02 22:56:00.000 306 503.29 10405.44 51999.63 88888.00 2010-11-02 22:57:00.000 306 503.17 10405.49 51999.40 88888.00 2010-11-02 22:58:00.000 306 503.23 10406.06 51998.96 88888.00 2010-11-02 22:59:00.000 306 503.50 10406.04 51999.53 88888.00 2010-11-02 23:00:00.000 306 503.62 10405.03 52000.60 88888.00 2010-11-02 23:01:00.000 306 503.75 10403.86 52001.60 88888.00 2010-11-02 23:02:00.000 306 503.86 10403.46 52002.60 88888.00 2010-11-02 23:03:00.000 306 503.90 10403.42 52003.74 88888.00 2010-11-02 23:04:00.000 306 503.98 10403.73 52004.22 88888.00 2010-11-02 23:05:00.000 306 504.18 10403.20 52005.24 88888.00 2010-11-02 23:06:00.000 306 504.24 10403.59 52005.63 88888.00 2010-11-02 23:07:00.000 306 504.13 10404.25 52005.12 88888.00 2010-11-02 23:08:00.000 306 504.43 10402.89 52005.45 88888.00 2010-11-02 23:09:00.000 306 504.77 10399.94 52006.63 88888.00 2010-11-02 23:10:00.000 306 504.94 10398.24 52007.85 88888.00 2010-11-02 23:11:00.000 306 504.97 10397.78 52009.07 88888.00 2010-11-02 23:12:00.000 306 505.02 10397.25 52011.00 88888.00 2010-11-02 23:13:00.000 306 504.97 10397.84 52012.65 88888.00 2010-11-02 23:14:00.000 306 504.73 10399.88 52013.14 88888.00 2010-11-02 23:15:00.000 306 504.26 10402.33 52011.28 88888.00 2010-11-02 23:16:00.000 306 504.12 10403.09 52009.19 88888.00 2010-11-02 23:17:00.000 306 504.29 10401.96 52009.33 88888.00 2010-11-02 23:18:00.000 306 504.51 10400.37 52010.76 88888.00 2010-11-02 23:19:00.000 306 504.93 10398.92 52011.28 88888.00 2010-11-02 23:20:00.000 306 505.32 10398.94 52011.71 88888.00 2010-11-02 23:21:00.000 306 505.16 10399.30 52012.34 88888.00 2010-11-02 23:22:00.000 306 505.19 10398.83 52011.75 88888.00 2010-11-02 23:23:00.000 306 506.33 10396.86 52011.83 88888.00 2010-11-02 23:24:00.000 306 507.29 10395.38 52015.44 88888.00 2010-11-02 23:25:00.000 306 506.66 10394.64 52018.49 88888.00 2010-11-02 23:26:00.000 306 506.72 10391.02 52015.66 88888.00 2010-11-02 23:27:00.000 306 506.86 10392.76 52008.29 88888.00 2010-11-02 23:28:00.000 306 506.51 10398.70 51997.41 88888.00 2010-11-02 23:29:00.000 306 510.34 10404.03 51999.81 88888.00 2010-11-02 23:30:00.000 306 509.06 10397.64 52009.21 88888.00 2010-11-02 23:31:00.000 306 505.70 10393.76 52009.13 88888.00 2010-11-02 23:32:00.000 306 503.95 10397.34 52002.68 88888.00 2010-11-02 23:33:00.000 306 503.20 10401.75 51997.06 88888.00 2010-11-02 23:34:00.000 306 505.16 10399.40 51996.55 88888.00 2010-11-02 23:35:00.000 306 506.79 10396.54 52000.62 88888.00 2010-11-02 23:36:00.000 306 506.45 10396.01 52003.51 88888.00 2010-11-02 23:37:00.000 306 504.92 10400.22 52001.58 88888.00 2010-11-02 23:38:00.000 306 504.18 10406.45 51996.86 88888.00 2010-11-02 23:39:00.000 306 505.21 10408.42 51995.84 88888.00 2010-11-02 23:40:00.000 306 508.66 10401.46 52002.62 88888.00 2010-11-02 23:41:00.000 306 507.56 10397.84 52011.28 88888.00 2010-11-02 23:42:00.000 306 505.53 10398.65 52009.90 88888.00 2010-11-02 23:43:00.000 306 505.21 10397.29 52011.14 88888.00 2010-11-02 23:44:00.000 306 505.03 10393.81 52008.78 88888.00 2010-11-02 23:45:00.000 306 505.33 10395.65 52008.66 88888.00 2010-11-02 23:46:00.000 306 505.65 10400.41 52006.71 88888.00 2010-11-02 23:47:00.000 306 506.04 10401.07 52007.95 88888.00 2010-11-02 23:48:00.000 306 506.02 10397.91 52008.13 88888.00 2010-11-02 23:49:00.000 306 505.71 10397.85 52005.85 88888.00 2010-11-02 23:50:00.000 306 504.74 10399.86 52003.09 88888.00 2010-11-02 23:51:00.000 306 504.77 10401.71 52002.31 88888.00 2010-11-02 23:52:00.000 306 506.14 10401.87 51999.67 88888.00 2010-11-02 23:53:00.000 306 507.53 10401.99 51997.92 88888.00 2010-11-02 23:54:00.000 306 507.95 10401.31 51999.22 88888.00 2010-11-02 23:55:00.000 306 506.20 10404.15 51999.24 88888.00 2010-11-02 23:56:00.000 306 506.19 10408.96 51997.29 88888.00 2010-11-02 23:57:00.000 306 506.80 10406.96 51998.53 88888.00 2010-11-02 23:58:00.000 306 506.81 10404.91 51999.48 88888.00 2010-11-02 23:59:00.000 306 507.04 10404.46 51998.94 88888.00